| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -155098.9894 | -0.0021 | 0.0047 | -0.0000 | 0.1475 | 62.6770 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -13000 | -13000 | 11.9307 | 357.1975 | 1806000.0000 | 21.2904 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1389 | 1.1508 | 0.1508 | 0.0314 | 1051.8444 | 1.0000 | TW | 1000 | -155098.9894 | 155098.9894 | 0.0000 | 0.0000 | 0 | -4865.3720 | 0.0314 | -176644.0979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 90610.5491 | 0.0012 | 0.0047 | 1.1792 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1624 | 0 | 17000 | 17000 | 5.3300 | 163.0105 | 11731317.0000 | 63.1131 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 2284400 | 0.0450 | 12175925.7854 | GS | apac | availability | 0 | 0.9173 | 0.9667 | -0.0333 | 0.0773 | 1309.7732 | 1.0000 | TW | 1000 | 90610.5491 | 90610.5491 | 0.0000 | 0.0000 | 0 | 7007.2709 | 0.0773 | 83112.7409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -518712.8028 | -0.0069 | 0.0047 | -0.0000 | 0.0400 | 56.8452 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.2302 | 0 | -93000 | -93000 | 5.5776 | 169.9015 | 1303725.0000 | 7.3104 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 3002049 | 0.0475 | 16744099.4727 | GS | apac | availability | 0 | 0.8704 | 0.8696 | -0.1304 | -0.0798 | 1260.9130 | 1.0000 | TW | 1000 | -518712.8028 | 518712.8028 | 0.0000 | 0.0000 | 0 | 41385.0172 | 0.0798 | -451494.5429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 125444.2395 | 0.0017 | 0.0037 | 1.2888 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9141 | 0 | 160000 | 160000 | 0.7840 | 6.1017 | 13658895.0000 | 10.7119 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 258816989 | 0.0050 | 202919377.2787 | GS | apac | availability | 0 | 0.9372 | 1.0497 | 0.0497 | 0.2573 | 3427.0300 | 1.0000 | XH | 2000 | 125444.2395 | 125444.2395 | 0.0000 | 0.0000 | 0 | 32274.7105 | 0.2573 | 117572.2982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 1181252.9458 | 0.0158 | 0.0037 | 12.1362 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 280200 | 280200 | 4.2157 | 32.9138 | 16882278.0000 | 71.4184 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 106120431 | 0.0075 | 447377129.6609 | GS | apac | availability | 0 | 1.9224 | 1.6708 | 0.6708 | 0.2161 | 10880.9655 | 1.0000 | XH | 2000 | 1181252.9458 | 1181252.9458 | 0.0000 | 0.0000 | 0 | 255291.1262 | 0.2161 | 2270833.8178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3588.5275 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0492 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5885 | 27.9477 | 12181086.0000 | 43.7555 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 248926893 | 0.0050 | 893280994.0799 | GS | apac | availability | 0 | 1.6779 | 1.4791 | 0.4791 | 0.1870 | 5588.0693 | 1.0000 | HK | 2000 | -3588.5275 | 3588.5275 | 0.0000 | 0.0000 | 0 | -671.1120 | 0.1870 | -6021.2026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 145742.5550 | 0.0019 | 0.0047 | 1.8966 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 18.2178 | 555.7346 | 2075694.0000 | 38.0705 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 10401260 | 0.0150 | 189488275.9751 | GS | apac | availability | 0 | 1.1251 | 1.1183 | 0.1183 | 0.1228 | 7747.5602 | 1.0000 | TW | 1000 | 145742.5550 | 145742.5550 | 0.0000 | 0.0000 | 0 | 17901.4627 | 0.1228 | 163980.7202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 825214.5661 | 0.0110 | 0.0047 | 10.7391 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 665000 | 665000 | 1.2409 | 37.7581 | 18951348.0000 | 23.6161 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 61327497 | 0.0075 | 76102772.6760 | GS | apac | availability | 0 | 0.6939 | 0.6921 | -0.3079 | 0.1233 | 5696.3090 | 1.0000 | TW | 1000 | 825214.5661 | 825214.5661 | 0.0000 | 0.0000 | 0 | 101757.0379 | 0.1233 | 572612.7594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -742541.1561 | -0.0099 | 0.0047 | -0.0000 | 0.0200 | 40.6872 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.7935 | 0 | -596000 | -596000 | 1.2459 | 37.9244 | 6395395.0000 | 8.0047 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 47156280 | 0.0200 | 58750803.1352 | GS | apac | availability | 0 | 1.0006 | 1.0047 | 0.0047 | 0.0053 | 6582.6544 | 1.0000 | TW | 1000 | -742541.1561 | 742541.1561 | 0.0000 | 0.0000 | 0 | -3927.2680 | 0.0053 | -742969.1781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -587099.6140 | -0.0078 | 0.0030 | -0.0000 | 0.0250 | 40.2123 | -0.0078 | -0.0079 | -0.0000 | 1.0000 | 0.3776 | -100 | -24700 | -24800 | 23.7692 | 3495.2649 | 1043300.0000 | 24.6943 | 4478.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 2745399 | 0.0250 | 65255979.4813 | GS | apac | availability | 100 | 0.8764 | 0.9450 | -0.0550 | -0.1770 | 1415.6561 | 1.0000 | JP | 100 | -589476.5355 | 589476.5355 | -2376.9215 | 2376.9215 | -1 | 104333.7965 | 0.1770 | -516617.5548 | -2083.1353 | 420.7008 | -100 | -2376.9215 |
| 10 | @GENIU2 | 383960.3454 | 0.0051 | 0.0047 | 4.9967 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.3677 | 0 | 28000 | 28000 | 13.7129 | 418.1375 | 1018537.0000 | 14.0557 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 2010495 | 0.0475 | 27569655.5189 | GS | apac | availability | 0 | 0.9644 | 0.9974 | -0.0026 | 0.1142 | 1546.0309 | 1.0000 | TW | 1000 | 383960.3454 | 383960.3454 | 0.0000 | 0.0000 | 0 | 43851.2432 | 0.1142 | 370273.4470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -229989.5036 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.1505 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.2001 | 2800 | -88100 | -85300 | 2.6106 | 385.1758 | 3470800.0000 | 9.0531 | 7205.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 34945275 | 0.0050 | 91226406.9378 | GS | apac | availability | 0 | 0.8527 | 0.9086 | -0.0914 | -0.0497 | 749.9862 | 1.0000 | JP | 100 | -222679.9621 | 222679.9621 | 7309.5415 | 7309.5415 | 1 | 11057.5937 | 0.0497 | -189868.1504 | 6232.4832 | -362.9691 | 0 | 0.0000 |
| 12 | @JDCOM7 | 2539.0889 | 0.0000 | 0.0037 | 0.0261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.9273 | 132.2822 | 12845551.0000 | 218.4012 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 340251526 | 0.0050 | 5759525873.0141 | GS | apac | availability | 0 | 1.9927 | 1.7116 | 0.7116 | 0.0981 | 47282.8787 | 1.0000 | XH | 2000 | 2539.0889 | 2539.0889 | 0.0000 | 0.0000 | 0 | 249.1303 | 0.0981 | 5059.7616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @JDLOG1 | 173.8996 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9261 | 0 | 100 | 100 | 1.7390 | 13.5386 | 13808477.0000 | 24.0282 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 226621954 | 0.0050 | 394094753.6343 | GS | apac | availability | 0 | 1.8394 | 1.5937 | 0.5937 | 0.1482 | 3471.9228 | 1.0000 | XH | 2000 | 173.8996 | 173.8996 | 0.0000 | 0.0000 | 0 | 25.7655 | 0.1482 | 319.8768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JIUMA1 | 43077.7509 | 0.0006 | 0.0037 | 0.4426 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 147000 | 147000 | 0.2930 | 2.2685 | 11123711.0000 | 3.2433 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 15581564 | 0.1575 | 4566113.8274 | GS | apac | availability | 0 | 2.8327 | 2.2882 | 1.2882 | 0.1500 | 409.5709 | 1.0000 | XH | 2000 | 43077.7509 | 43077.7509 | 0.0000 | 0.0000 | 0 | 6460.4734 | 0.1500 | 122027.7425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JTGLO1 | -713.3355 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 1.1889 | 9.2545 | 54864098.0000 | 65.2593 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 362737328 | 0.0125 | 431255710.8936 | GS | apac | availability | 0 | 1.4364 | 1.2950 | 0.2950 | 0.1073 | 8772.1158 | 1.0000 | XH | 2000 | -713.3355 | 713.3355 | 0.0000 | 0.0000 | 0 | -76.5541 | 0.1073 | -1024.6290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @KAKAK2 | 905896.5938 | 0.0121 | 0.0030 | 7.4457 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.5999 | 0 | 49500 | 49500 | 18.3009 | 2703.6119 | 543600.0000 | 9.9525 | 2371.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 22557041 | 0.0050 | 412815082.9722 | GS | apac | availability | 0 | 0.4458 | 0.6386 | -0.3614 | 0.0494 | 2249.1005 | 1.0000 | JP | 100 | 905896.5938 | 905896.5938 | 0.0000 | 0.0000 | 0 | 44760.7420 | 0.0494 | 403839.4240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KASUM2 | -761833.8186 | -0.0102 | 0.0030 | -0.0000 | 0.0900 | 187.8494 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.3221 | 0 | -12500 | -12500 | 60.9467 | 8986.2735 | 451300.0000 | 27.4633 | 3498.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 1036987 | 0.0900 | 63200941.2880 | GS | apac | availability | 0 | 1.2746 | 1.1695 | 0.1695 | -0.1304 | 1207.4309 | 1.0000 | JP | 100 | -761833.8186 | 761833.8186 | 0.0000 | 0.0000 | 0 | 99361.7986 | 0.1304 | -971000.2614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 18 | @KINGY1 | 901187.9998 | 0.0120 | 0.0047 | 11.7278 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 164000 | 164000 | 5.4950 | 165.3396 | 21808387.0000 | 119.0030 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 31329533 | 0.0125 | 172157312.0749 | GS | apac | availability | 0 | 1.0317 | 1.0633 | 0.0633 | 0.1207 | 6719.0432 | 1.0000 | TW | 1000 | 901187.9998 | 901187.9998 | 0.0000 | 0.0000 | 0 | 108750.4188 | 0.1207 | 929748.6447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KUOBI1 | -826.4026 | -0.0000 | 0.0047 | -0.0000 | 0.0325 | 0.0736 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0330 | 31.1543 | 500484.0000 | 0.5146 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 2669246 | 0.0325 | 2757339.9158 | GS | apac | availability | 0 | 0.5927 | 0.7037 | -0.2963 | -0.1087 | 676.5035 | 0.2660 | TW | 1000 | -826.4026 | 826.4026 | 0.0000 | 0.0000 | 0 | 89.8563 | 0.1087 | -489.7854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 20 | @KYORI6 | -686146.1367 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 9.3993 | -0.0092 | -0.0092 | -0.0000 | 1.0000 | 0.4022 | -100 | -30400 | -30500 | 22.5706 | 3353.9627 | 624500.0000 | 14.1840 | 9616.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 5015708 | 0.0050 | 113207521.9340 | GS | apac | availability | 100 | 0.6585 | 0.6921 | -0.3079 | -0.0904 | 1507.7950 | 1.0000 | JP | 100 | -688403.1963 | 688403.1963 | -2257.0597 | 2257.0597 | -1 | 62259.2476 | 0.0904 | -453323.8254 | -1486.3076 | 204.1287 | -100 | -2257.0597 |
| 21 | @LOTUS3 | -220990.0698 | -0.0029 | 0.0047 | -0.0000 | 0.0375 | 22.7045 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2266 | 0 | -36000 | -36000 | 6.1386 | 186.0174 | 537009.0000 | 3.2968 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 2731437 | 0.0375 | 16767234.8162 | GS | apac | availability | 0 | 0.7224 | 0.7772 | -0.2228 | 0.0024 | 868.8177 | 1.0000 | TW | 1000 | -220990.0698 | 220990.0698 | 0.0000 | 0.0000 | 0 | -538.2829 | 0.0024 | -159650.0265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @MALAY68 | 105.5886 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7598 | 7.4018 | 1215391.0000 | 2.1394 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2469 | 0.3316 | -0.6684 | 0.0497 | 3849.1585 | 0.8386 | MY | 100 | 105.5886 | 105.5886 | 0.0000 | 0.0000 | 0 | 5.2508 | 0.0497 | 26.0700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @MINIS7 | 6125.6891 | 0.0001 | 0.0037 | 0.0629 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 6.1257 | 47.4097 | 5053399.0000 | 30.7930 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 35197474 | 0.0175 | 215608782.9920 | GS | apac | availability | 0 | 1.8626 | 1.6263 | 0.6263 | 0.0907 | 7612.0070 | 1.0000 | XH | 2000 | 6125.6891 | 6125.6891 | 0.0000 | 0.0000 | 0 | 555.5097 | 0.0907 | 11409.6038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MODEC1 | -440285.7723 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 6.0313 | -0.0059 | -0.0053 | 0.0006 | 1.0000 | 0.8636 | 800 | -7900 | -7100 | 55.7324 | 8210.6719 | 803500.0000 | 44.6758 | 6269.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 11304393 | 0.0050 | 630020683.8898 | GS | apac | availability | 0 | 1.4462 | 1.2752 | 0.2752 | -0.0191 | 3237.6891 | 1.0000 | JP | 100 | -395699.8713 | 395699.8713 | 44585.9010 | 44585.9010 | 1 | 7566.0339 | 0.0191 | -572243.6193 | 64478.1543 | -852.5109 | 0 | 0.0000 |
| 25 | @MONEY32 | -259974.2669 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.5613 | -0.0035 | -0.0034 | 0.0001 | 1.0000 | 0.6210 | 100 | -6200 | -6100 | 41.9313 | 6168.5274 | 407700.0000 | 17.0306 | 3994.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 5877333 | 0.0050 | 246444409.3993 | GS | apac | availability | 0 | 0.8953 | 0.9556 | -0.0444 | -0.1166 | 2328.2280 | 1.0000 | JP | 100 | -255781.1336 | 255781.1336 | 4193.1333 | 4193.1333 | 1 | 29816.5366 | 0.1166 | -228989.7074 | 3753.9296 | -488.7957 | 0 | 0.0000 |
| 26 | @NETEA10 | 875150.9197 | 0.0117 | 0.0037 | 8.9913 | 0.0000 | -0.0000 | 0.0117 | 0.0100 | -0.0016 | 1.0000 | 1.0000 | -4000 | 28300 | 24300 | 30.9241 | 239.9680 | 5287914.0000 | 163.0942 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 386169676 | 0.0050 | 11941934526.8122 | GS | apac | availability | 0 | 1.1782 | 1.2119 | 0.2119 | 0.1237 | 55844.6976 | 1.0000 | XH | 2000 | 751454.6766 | 751454.6766 | -123696.2431 | 123696.2431 | -1 | 92971.3757 | 0.1237 | 885341.6701 | -145735.2543 | -15303.9302 | 0 | 0.0000 |
| 27 | @NEWCH6 | 500838.6641 | 0.0067 | 0.0037 | 5.1456 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 5.9766 | 46.8345 | 10464067.0000 | 62.9894 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 90965865 | 0.0050 | 543666137.2860 | GS | apac | availability | 0 | 2.1192 | 1.8117 | 0.8117 | 0.2173 | 5809.6136 | 1.0000 | XH | 2000 | 500838.6641 | 500838.6641 | 0.0000 | 0.0000 | 0 | 108828.4630 | 0.2173 | 1061388.8784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @OBICB2 | 814961.7390 | 0.0109 | 0.0030 | 6.6983 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.7707 | 0 | 13400 | 13400 | 60.8180 | 8968.6524 | 106400.0000 | 6.4621 | 4733.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 7375010 | 0.0050 | 448533654.8385 | GS | apac | availability | 0 | 0.2522 | 0.5017 | -0.4983 | 0.0207 | 2889.1318 | 1.0000 | JP | 100 | 814961.7390 | 814961.7390 | 0.0000 | 0.0000 | 0 | 16877.4211 | 0.0207 | 205557.0961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @OBICC2 | 1412273.3121 | 0.0188 | 0.0030 | 11.6077 | 0.0000 | -0.0000 | 0.0188 | 0.0185 | -0.0003 | 1.0000 | 1.0000 | -700 | 38400 | 37700 | 36.7780 | 5429.8555 | 1259500.0000 | 46.3121 | 4684.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 68078822 | 0.0050 | 2503799568.5109 | GS | apac | availability | 0 | 0.1335 | 0.4092 | -0.5908 | 0.0190 | 15201.7982 | 1.0000 | JP | 100 | 1386528.7465 | 1386528.7465 | -25744.5656 | 25744.5656 | -1 | 26277.1557 | 0.0190 | 185052.5008 | -3435.9881 | -487.9047 | 0 | 0.0000 |
| 30 | @ORGAN10 | -481140.3806 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 6.5910 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.5745 | 0 | -5800 | -5800 | 82.9552 | 12436.3790 | 269400.0000 | 22.6882 | 6368.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 4484994 | 0.0050 | 372053744.8365 | GS | apac | availability | 0 | 1.2361 | 1.1543 | 0.1543 | -0.0742 | 2153.6368 | 1.0000 | JP | 100 | -481140.3806 | 481140.3806 | 0.0000 | 0.0000 | 0 | 35678.5731 | 0.0742 | -594720.4222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @PEOPL43 | 960478.6935 | 0.0128 | 0.0037 | 9.8679 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 1054000 | 1054000 | 0.9113 | 7.1101 | 30507161.0000 | 27.8791 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 1565108056 | 0.0050 | 1426236186.7151 | GS | apac | availability | 0 | 1.3056 | 1.2412 | 0.2412 | 0.1592 | 7951.9562 | 1.0000 | XH | 2000 | 960478.6935 | 960478.6935 | 0.0000 | 0.0000 | 0 | 152870.3851 | 0.1592 | 1253953.1998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @PHARM121 | -632717.7383 | -0.0084 | 0.0047 | -0.0000 | 0.0275 | 47.6705 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.7343 | 0 | -38730 | -38730 | 16.3366 | 495.4744 | 1985884.0000 | 32.4737 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 3331530 | 0.0300 | 54425977.9636 | GS | apac | availability | 0 | 0.3801 | 0.6115 | -0.3885 | -0.1729 | 6188.3029 | 1.0000 | TW | 1000 | -632717.7383 | 632717.7383 | 0.0000 | 0.0000 | 0 | 109427.4824 | 0.1729 | -240483.9397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 33 | @PICCP1 | 38044.5620 | 0.0005 | 0.0037 | 0.3909 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.3778 | 18.5600 | 17144668.0000 | 40.8985 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 1351670571 | 0.0050 | 3213982173.8478 | GS | apac | availability | 0 | 0.9271 | 0.9732 | -0.0268 | 0.2045 | 16405.0343 | 1.0000 | XH | 2000 | 38044.5620 | 38044.5620 | 0.0000 | 0.0000 | 0 | 7779.4451 | 0.2045 | 35271.3350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @PINGA1 | 126633.1329 | 0.0017 | 0.0037 | 1.3010 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 17500 | 17500 | 7.2362 | 56.3993 | 28729821.0000 | 208.2608 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8285 | 1.6019 | 0.6019 | 0.1990 | 46885.9963 | 1.0000 | XH | 2000 | 126633.1329 | 126633.1329 | 0.0000 | 0.0000 | 0 | 25194.3428 | 0.1990 | 231552.8292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @RESOR14 | -900396.1536 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 12.3342 | -0.0120 | -0.0113 | 0.0007 | 1.0000 | 0.6241 | 4500 | -73500 | -69000 | 12.2503 | 1806.2347 | 763100.0000 | 9.3339 | 4681.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 26273682 | 0.0050 | 321860166.1678 | GS | apac | availability | 0 | 0.2829 | 0.4247 | -0.5753 | -0.0568 | 2339.7634 | 1.0000 | JP | 100 | -845269.8585 | 845269.8585 | 55126.2951 | 55126.2951 | 1 | 48030.4169 | 0.0568 | -239148.7568 | 15596.6581 | -3132.4185 | 0 | 0.0000 |
| 36 | @RUBIA1 | -361407.6916 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 4.9508 | -0.0048 | -0.0046 | 0.0002 | 1.0000 | 1.0000 | 5533 | -120236 | -114703 | 3.0058 | 4.5281 | 11312364.0000 | 34.0635 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 104533374 | 0.0050 | 314208435.0241 | GS | apac | availability | 0 | 1.5243 | 1.2314 | 0.2314 | -0.1789 | 3880.0115 | 1.0000 | AU | 1 | -344776.4933 | 344776.4933 | 16631.1983 | 16631.1983 | 1 | 61692.0846 | 0.1789 | -525552.3322 | 25351.3949 | -2975.8795 | 0 | 0.0000 |
| 37 | @SIGUR1 | 624805.2260 | 0.0083 | 0.0047 | 8.1310 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.3804 | 0 | 212000 | 212000 | 2.9472 | 89.0270 | 3454715.0000 | 10.1506 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 12686981 | 0.0125 | 37391000.1480 | GS | apac | availability | 0 | 0.8567 | 0.9533 | -0.0467 | 0.1243 | 1426.1837 | 1.0000 | TW | 1000 | 624805.2260 | 624805.2260 | 0.0000 | 0.0000 | 0 | 77671.0249 | 0.1243 | 535270.1200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @START24 | 651461.3666 | 0.0087 | 0.0030 | 5.3545 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 66300 | 66300 | 9.8260 | 1453.0801 | 2834800.0000 | 27.8946 | 3092.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 112372682 | 0.0050 | 1104169848.8657 | GS | apac | availability | 0 | 0.3430 | 0.4542 | -0.5458 | 0.0229 | 4294.8879 | 1.0000 | JP | 100 | 651461.3666 | 651461.3666 | 0.0000 | 0.0000 | 0 | 14908.6654 | 0.0229 | 223474.9186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @SUNNY10 | 51732.8925 | 0.0007 | 0.0037 | 0.5315 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 10.3466 | 80.9196 | 7428664.0000 | 77.2619 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 74278484 | 0.0050 | 768528165.9187 | GS | apac | availability | 0 | 2.1948 | 1.9276 | 0.9276 | 0.2298 | 7249.5907 | 1.0000 | XH | 2000 | 51732.8925 | 51732.8925 | 0.0000 | 0.0000 | 0 | 11890.3363 | 0.2298 | 113545.7795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @TECHN58 | 873216.7530 | 0.0116 | 0.0035 | 8.3733 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 34988 | 34988 | 24.9576 | 37.4642 | 810812.0000 | 20.2004 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 57070757 | 0.0050 | 1424349523.2414 | GS | apac | availability | 0 | 0.4119 | 0.5771 | -0.4229 | -0.0214 | 7598.4119 | 1.0000 | AU | 1 | 873216.7530 | 873216.7530 | 0.0000 | 0.0000 | 0 | -18677.2836 | 0.0214 | 359642.1042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @TECMO3 | 131307.6454 | 0.0018 | 0.0030 | 1.0792 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4616 | 0 | 10200 | 10200 | 12.8733 | 1884.3287 | 3798500.0000 | 48.4704 | 3635.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 9303505 | 0.0050 | 119766797.6231 | GS | apac | availability | 0 | 0.1874 | 0.4596 | -0.5404 | 0.0273 | 1730.6704 | 1.0000 | JP | 100 | 131307.6454 | 131307.6454 | 0.0000 | 0.0000 | 0 | 3578.8353 | 0.0273 | 24611.5612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @TELEK13 | 630348.8378 | 0.0084 | 0.0090 | 15.5428 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 0.0084 | 0.0000 | 0 | 342900 | 342900 | 1.8383 | 7.3172 | 4756289.0000 | 8.2765 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2277 | 0.3224 | -0.6776 | -0.0251 | 7054.8673 | 1.0000 | MY | 100 | 630348.8378 | 630348.8378 | 0.0000 | 0.0000 | 0 | -15801.7316 | 0.0251 | 143521.9900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @TINGY3 | 150512.5263 | 0.0020 | 0.0037 | 1.5464 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7180 | 0 | 104000 | 104000 | 1.4472 | 11.1602 | 7264551.0000 | 10.4203 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 293953594 | 0.0050 | 425420173.5754 | GS | apac | availability | 0 | 0.4463 | 0.6028 | -0.3972 | 0.1280 | 2691.7501 | 1.0000 | XH | 2000 | 150512.5263 | 150512.5263 | 0.0000 | 0.0000 | 0 | 19264.0159 | 0.1280 | 67168.5020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @USSCO1 | 778814.9252 | 0.0104 | 0.0030 | 6.4012 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 63400 | 63400 | 12.2841 | 1815.1883 | 1472300.0000 | 18.0978 | 4732.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 58217209 | 0.0050 | 715148758.2176 | GS | apac | availability | 0 | 0.3591 | 0.5710 | -0.4290 | 0.0228 | 5822.6857 | 1.0000 | JP | 100 | 778814.9252 | 778814.9252 | 0.0000 | 0.0000 | 0 | 17742.3546 | 0.0228 | 279657.3988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @VOLTR2 | 94158.4034 | 0.0013 | 0.0047 | 1.2253 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7343 | 0 | 3000 | 3000 | 31.3861 | 956.5315 | 566842.0000 | 17.8945 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 2580408 | 0.0175 | 80989032.4767 | GS | apac | availability | 0 | 0.7353 | 0.8461 | -0.1539 | 0.1245 | 2752.9207 | 1.0000 | TW | 1000 | 94158.4034 | 94158.4034 | 0.0000 | 0.0000 | 0 | 11721.3958 | 0.1245 | 69237.9682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @WISTR2 | -211468.6189 | -0.0028 | 0.0047 | -0.0000 | 0.0250 | 14.4842 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3972 | 0 | -55000 | -55000 | 3.8449 | 116.5908 | 1644322.0000 | 6.3272 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 9761131 | 0.0250 | 37530416.2171 | GS | apac | availability | 0 | 1.0114 | 1.0961 | 0.0961 | 0.0228 | 1489.0560 | 1.0000 | TW | 1000 | -211468.6189 | 211468.6189 | 0.0000 | 0.0000 | 0 | -4813.1801 | 0.0228 | -213880.1106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @WUXIA6 | 409531.7520 | 0.0055 | 0.0037 | 4.2075 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 14.3695 | 111.6602 | 6032965.0000 | 86.5825 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 26076540 | 0.0200 | 374707758.3537 | GS | apac | availability | 0 | 2.5451 | 2.1909 | 1.1909 | 0.2156 | 5841.1085 | 1.0000 | XH | 2000 | 409531.7520 | 409531.7520 | 0.0000 | 0.0000 | 0 | 88276.7532 | 0.2156 | 1042301.0114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @XINTE1 | 149372.9176 | 0.0020 | 0.0047 | 1.9439 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0629 | 0 | 31000 | 31000 | 4.8185 | 145.7889 | 6459000.0000 | 31.0776 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 978739 | 0.1300 | 4716035.4830 | GS | apac | availability | 0 | 0.8123 | 0.9224 | -0.0776 | 0.0563 | 771.4622 | 1.0000 | TW | 1000 | 149372.9176 | 149372.9176 | 0.0000 | 0.0000 | 0 | 8415.6493 | 0.0563 | 121342.5809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @YANZH2 | -1959911.9195 | -0.0261 | 0.0037 | -0.0000 | 0.0100 | 53.6962 | -0.0261 | -0.0256 | 0.0006 | 1.0000 | 1.0000 | 34000 | -1556000 | -1522000 | 1.2596 | 9.6622 | 71262313.0000 | 88.4987 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 124815087 | 0.0125 | 157215023.6180 | GS | apac | availability | 0 | 0.9737 | 0.9661 | -0.0339 | -0.0287 | 4004.0769 | 1.0000 | XH | 2000 | -1917086.0807 | 1917086.0807 | 42825.8389 | 42825.8389 | 1 | 54967.6938 | 0.0287 | -1866588.8586 | 41697.7800 | -1227.9248 | 0 | 0.0000 |
| 50 | @ZTOEX4 | -12406.2545 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1699 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.0865 | 147.8743 | 2095335.0000 | 39.8242 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 33947170 | 0.0050 | 647934202.7784 | GS | apac | availability | 0 | 1.1394 | 1.1005 | 0.1005 | 0.0758 | 8565.5905 | 1.0000 | XH | 2000 | -12406.2545 | 12406.2545 | 0.0000 | 0.0000 | 0 | -940.8031 | 0.0758 | -14136.1680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @EZCON1 | -370693.0204 | -0.0049 | 0.0047 | -0.0000 | 0.0950 | 96.4817 | -0.0049 | -0.0046 | 0.0004 | 1.0000 | 0.2039 | 1000 | -13000 | -12000 | 28.5148 | 868.4216 | 4780242.0000 | 137.0054 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 523034 | 0.1075 | 14914234.8628 | GS | apac | availability | 0 | 1.6812 | 1.5682 | 0.5682 | 0.0283 | 1993.7635 | 1.0000 | TW | 1000 | -342178.1726 | 342178.1726 | 28514.8477 | 28514.8477 | 1 | -9684.8805 | 0.0283 | -575254.4033 | 47937.8669 | 807.0734 | 0 | 0.0000 |
| 52 | @SANDF1 | -18005.3759 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2466 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 1.0000 | 842 | -2173 | -1331 | 8.2860 | 12.4338 | 753049.0000 | 6.2266 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 97002544 | 0.0050 | 803758520.7770 | GS | apac | availability | 0 | 1.2483 | 1.1315 | 0.1315 | -0.0295 | 3804.5043 | 1.0000 | AU | 1 | -11028.6034 | 11028.6034 | 6976.7724 | 6976.7724 | 1 | 324.8327 | 0.0295 | -13766.8934 | 8709.0340 | -205.4914 | 0 | 0.0000 |
| 53 | @DAINI10 | -173543.7123 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.3773 | -0.0023 | -0.0021 | 0.0002 | 1.0000 | 0.5817 | 1500 | -15200 | -13700 | 11.4173 | 1695.2562 | 5749102.0000 | 65.9999 | 4506.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 35241829 | 0.0050 | 402368278.5535 | GS | apac | availability | 0 | 1.3115 | 1.1779 | 0.1779 | -0.0491 | 2180.6233 | 1.0000 | JP | 100 | -156417.6881 | 156417.6881 | 17126.0242 | 17126.0242 | 1 | 7676.4979 | 0.0491 | -205136.0923 | 22460.1561 | -840.4925 | 0 | 0.0000 |
| 54 | @ALCOR3 | -2327.2141 | -0.0000 | 0.0047 | -0.0000 | 0.1025 | 0.6535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -733 | -733 | 3.1749 | 96.7379 | 869000.0000 | 2.7744 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8553 | 0.9488 | -0.0512 | -0.1545 | 298.8790 | 1.0000 | TW | 1000 | -2327.2141 | 2327.2141 | 0.0000 | 0.0000 | 0 | 359.5979 | 0.1545 | -1990.5664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @BAYCU1 | 551933.3649 | 0.0074 | 0.0030 | 4.5364 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 9600 | 9600 | 57.4931 | 8468.7969 | 1151900.0000 | 66.0609 | 6532.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 31832758 | 0.0050 | 1830162628.9700 | GS | apac | availability | 0 | 0.6128 | 0.7055 | -0.2945 | 0.0601 | 8935.0773 | 1.0000 | JP | 100 | 551933.3649 | 551933.3649 | 0.0000 | 0.0000 | 0 | 33157.1964 | 0.0601 | 338222.5597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @CHUGO3 | -658853.6610 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 9.0254 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.5644 | 0 | -109700 | -109700 | 6.0060 | 891.9204 | 1865200.0000 | 11.2657 | 9504.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 23172928 | 0.0050 | 139175646.7640 | GS | apac | availability | 0 | 0.4855 | 0.5336 | -0.4664 | -0.1041 | 2115.9639 | 1.0000 | JP | 100 | -658853.6610 | 658853.6610 | 0.0000 | 0.0000 | 0 | 68557.7241 | 0.1041 | -319842.5359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @CITIC10 | -645009.5599 | -0.0086 | 0.0037 | -0.0000 | 0.0050 | 8.8357 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -410000 | -410000 | 1.5732 | 12.2352 | 21105454.0000 | 33.1900 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 594306070 | 0.0050 | 934958772.2650 | GS | apac | availability | 0 | 1.3724 | 1.2215 | 0.2215 | 0.1081 | 12356.4485 | 1.0000 | XH | 2000 | -645009.5599 | 645009.5599 | 0.0000 | 0.0000 | 0 | -69734.8985 | 0.1081 | -885236.3259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @NICHI31 | 403709.6228 | 0.0054 | 0.0030 | 3.3182 | 0.0000 | -0.0000 | 0.0054 | 0.0053 | -0.0001 | 1.0000 | 0.7998 | -500 | 34600 | 34100 | 11.6679 | 1723.0977 | 1876600.0000 | 21.8972 | 2871.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 40501346 | 0.0050 | 472565986.0364 | GS | apac | availability | 0 | 0.0080 | 0.2216 | -0.7784 | -0.0296 | 2998.4770 | 1.0000 | JP | 100 | 397875.6687 | 397875.6687 | -5833.9541 | 5833.9541 | -1 | -11764.2501 | 0.0296 | 3199.8195 | -46.9182 | 172.4963 | 0 | 0.0000 |
| 59 | @YAMAZ1 | 120054.8520 | 0.0016 | 0.0030 | 0.9868 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 1.0000 | -100 | 5300 | 5200 | 22.6519 | 3346.7679 | 381800.0000 | 8.6531 | 2212.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 21054057 | 0.0050 | 476913527.9000 | GS | apac | availability | 0 | 0.3875 | 0.4866 | -0.5134 | -0.0017 | 4291.2420 | 1.0000 | JP | 100 | 117789.6661 | 117789.6661 | -2265.1859 | 2265.1859 | -1 | -200.0155 | 0.0017 | 45648.6106 | -877.8579 | 3.8465 | 0 | 0.0000 |
| 60 | @CITIC33 | 407400.7338 | 0.0054 | 0.0037 | 4.1856 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 3.7376 | 29.1285 | 11172883.0000 | 41.8296 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 124939006 | 0.0050 | 466974703.9340 | GS | apac | availability | 0 | 2.7981 | 2.3478 | 1.3478 | 0.2605 | 5973.6420 | 1.0000 | XH | 2000 | 407400.7338 | 407400.7338 | 0.0000 | 0.0000 | 0 | 106112.7710 | 0.2605 | 1139932.8657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @HIKAR2 | 307645.4256 | 0.0041 | 0.0030 | 2.5286 | 0.0000 | -0.0000 | 0.0041 | 0.0034 | -0.0007 | 1.0000 | 1.0000 | -200 | 1100 | 900 | 279.6777 | 41232.8250 | 66200.0000 | 18.4845 | 9435.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 4543427 | 0.0050 | 1270695030.1348 | GS | apac | availability | 0 | 0.4929 | 0.7112 | -0.2888 | 0.0092 | 5942.9903 | 1.0000 | JP | 100 | 251709.8937 | 251709.8937 | -55935.5319 | 55935.5319 | -1 | 2328.1257 | 0.0092 | 124056.6836 | -27568.1519 | -517.3613 | 0 | 0.0000 |
| 62 | @OSAKA14 | 1390102.9322 | 0.0185 | 0.0030 | 11.4255 | 0.0000 | -0.0000 | 0.0185 | 0.0182 | -0.0004 | 1.0000 | 1.0000 | -2500 | 130500 | 128000 | 10.6521 | 1588.6377 | 5503000.0000 | 59.2014 | 8697.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 213873008 | 0.0050 | 2278203030.9745 | GS | apac | availability | 0 | 0.7499 | 0.8371 | -0.1629 | 0.0511 | 11126.9846 | 1.0000 | JP | 100 | 1363472.6078 | 1363472.6078 | -26630.3244 | 26630.3244 | -1 | 69700.3374 | 0.0511 | 1022470.6471 | -19970.1298 | -1361.3347 | 0 | 0.0000 |
| 63 | @CHINA1694 | 665.1372 | 0.0000 | 0.0037 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4350 | 0 | 900 | 900 | 0.7390 | 5.7107 | 46967161.0000 | 34.4734 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 99384645 | 0.0300 | 73449359.4041 | GS | apac | availability | 0 | 2.6341 | 2.1869 | 1.1869 | 0.0705 | 1630.7043 | 1.0000 | XH | 2000 | 665.1372 | 665.1372 | 0.0000 | 0.0000 | 0 | 46.8923 | 0.0705 | 1752.0425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHNIN1 | 179903.4965 | 0.0024 | 0.0037 | 1.8483 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 66400 | 66400 | 2.7094 | 21.1385 | 30585602.0000 | 83.0983 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 170348226 | 0.0050 | 461539781.2546 | GS | apac | availability | 0 | 2.8938 | 2.4164 | 1.4164 | 0.2052 | 4796.8526 | 1.0000 | XH | 2000 | 179903.4965 | 179903.4965 | 0.0000 | 0.0000 | 0 | 36907.6103 | 0.2052 | 520596.3252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @FERRO28 | -504151.1478 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 6.9062 | -0.0067 | -0.0066 | 0.0001 | 1.0000 | 0.3370 | 400 | -18800 | -18400 | 26.8166 | 3986.7769 | 428000.0000 | 11.5551 | 6890.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 3451915 | 0.0050 | 92568452.6309 | GS | apac | availability | 0 | 1.6193 | 1.4990 | 0.4990 | -0.0340 | 1263.5409 | 1.0000 | JP | 100 | -493424.5277 | 493424.5277 | 10726.6202 | 10726.6202 | 1 | 16800.9739 | 0.0340 | -799009.8904 | 17369.7802 | -365.2386 | 0 | 0.0000 |
| 66 | @BAIDU10 | -834995.3081 | -0.0111 | 0.0037 | -0.0000 | 0.0050 | 11.4383 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -57850 | -57850 | 14.4338 | 112.9093 | 29010043.0000 | 420.9970 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 297896908 | 0.0050 | 4299784277.9985 | GS | apac | availability | 0 | 1.6225 | 1.5234 | 0.5234 | -0.0044 | 32914.9937 | 1.0000 | XH | 2000 | -834995.3081 | 834995.3081 | 0.0000 | 0.0000 | 0 | 3638.4318 | 0.0044 | -1354775.8073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @ALIBA15 | -898149.9073 | -0.0120 | 0.0037 | -0.0000 | 0.0050 | 12.3034 | -0.0120 | -0.0136 | -0.0016 | 1.0000 | 1.0000 | -6000 | -45200 | -51200 | 19.8706 | 154.6403 | 146193630.0000 | 2905.7085 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 2117765290 | 0.0050 | 42081210154.7996 | GS | apac | availability | 6000 | 1.7493 | 1.5852 | 0.5852 | -0.0574 | 378984.1195 | 1.0000 | HK | 2000 | -1017373.3464 | 1017373.3464 | -119223.4390 | 119223.4390 | -1 | 58412.1754 | 0.0574 | -1779718.5540 | -208560.7681 | 6845.1768 | -6000 | -119223.4390 |
| 68 | @BORAP2 | -794381.4133 | -0.0106 | 0.0047 | -0.0000 | 0.0375 | 81.6145 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.1490 | 0 | -34190 | -34190 | 23.2343 | 707.6880 | 536366.0000 | 12.5274 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 446758 | 0.0400 | 10380118.4977 | GS | apac | availability | 0 | 0.4942 | 0.6136 | -0.3864 | -0.0671 | 1878.7299 | 1.0000 | TW | 1000 | -794381.4133 | 794381.4133 | 0.0000 | 0.0000 | 0 | 53307.1962 | 0.0671 | -392563.3125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @CATCH1 | -116947.1793 | -0.0016 | 0.0047 | -0.0000 | 0.0125 | 4.0050 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.7396 | 0 | -19000 | -19000 | 6.1551 | 187.0304 | 1845733.0000 | 11.3930 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 8990233 | 0.0175 | 55335915.2857 | GS | apac | availability | 0 | 0.3888 | 0.6372 | -0.3628 | 0.0230 | 3995.5623 | 1.0000 | TW | 1000 | -116947.1793 | 116947.1793 | 0.0000 | 0.0000 | 0 | -2691.4632 | 0.0230 | -45469.2271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @CHINA1173 | 960.1111 | 0.0000 | 0.0037 | 0.0099 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8497 | 0 | 1000 | 1000 | 0.9601 | 7.5524 | 42630348.0000 | 41.3814 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 274084689 | 0.0050 | 263151755.6004 | GS | apac | availability | 0 | 1.1954 | 1.1020 | 0.1020 | 0.0733 | 3185.5362 | 1.0000 | XH | 2000 | 960.1111 | 960.1111 | 0.0000 | 0.0000 | 0 | 70.4138 | 0.0733 | 1147.6699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1377 | 29060.3977 | 0.0004 | 0.0037 | 0.2986 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 3.4189 | 26.6673 | 21893399.0000 | 75.0400 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 215067524 | 0.0050 | 735287974.3110 | GS | apac | availability | 0 | 1.7196 | 1.5632 | 0.5632 | 0.1939 | 11710.1137 | 1.0000 | XH | 2000 | 29060.3977 | 29060.3977 | 0.0000 | 0.0000 | 0 | 5635.8111 | 0.1939 | 49971.1708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHINA145 | 299265.6371 | 0.0040 | 0.0047 | 3.8946 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1670 | 0 | 437000 | 437000 | 0.6848 | 20.8050 | 12699629.0000 | 8.7200 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 18282162 | 0.0225 | 12519960.7729 | GS | apac | availability | 0 | 0.7191 | 0.7110 | -0.2890 | 0.1069 | 4166.3827 | 1.0000 | TW | 1000 | 299265.6371 | 299265.6371 | 0.0000 | 0.0000 | 0 | 32005.1850 | 0.1069 | 215196.9943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @CHINA152 | -493003.2352 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 6.7535 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6353 | 19.3093 | 20410047.0000 | 13.0067 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 154856794 | 0.0050 | 98382603.6624 | GS | apac | availability | 0 | 0.9045 | 0.9293 | -0.0707 | 0.0155 | 8016.7041 | 1.0000 | TW | 1000 | -493003.2352 | 493003.2352 | 0.0000 | 0.0000 | 0 | -7650.3193 | 0.0155 | -445923.4040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CHINA1561 | 182424.9761 | 0.0024 | 0.0037 | 1.8742 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 126500 | 126500 | 1.4421 | 11.2368 | 33909899.0000 | 48.9745 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 314700231 | 0.0050 | 453827526.6904 | GS | apac | availability | 0 | 2.7641 | 2.3251 | 1.3251 | 0.2580 | 5322.7455 | 1.0000 | XH | 2000 | 182424.9761 | 182424.9761 | 0.0000 | 0.0000 | 0 | 47066.9244 | 0.2580 | 504239.0595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHINA2234 | 1075.5300 | 0.0000 | 0.0037 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6300 | 0 | 200 | 200 | 5.3776 | 41.7892 | 3632478.0000 | 19.5105 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 18860142 | 0.0050 | 101423239.9550 | GS | apac | availability | 0 | 1.8357 | 1.6606 | 0.6606 | 0.1518 | 2361.9278 | 1.0000 | XH | 2000 | 1075.5300 | 1075.5300 | 0.0000 | 0.0000 | 0 | 163.2312 | 0.1518 | 1974.3602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHINA2457 | 100645.8628 | 0.0013 | 0.0037 | 1.0340 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.5757 | 0 | 186000 | 186000 | 0.5411 | 4.1966 | 23047704.0000 | 12.4316 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 422937129 | 0.0050 | 228854151.9539 | GS | apac | availability | 0 | 0.9411 | 0.9495 | -0.0505 | 0.1200 | 2158.3185 | 1.0000 | XH | 2000 | 100645.8628 | 100645.8628 | 0.0000 | 0.0000 | 0 | 12077.9891 | 0.1200 | 94718.4245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @COWEL7 | -93260.5858 | -0.0012 | 0.0037 | -0.0000 | 0.0675 | 17.2468 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3227 | 0 | -20000 | -20000 | 4.6630 | 35.4595 | 9397457.0000 | 42.8296 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 12235920 | 0.0750 | 57056453.3440 | GS | apac | availability | 0 | 2.3256 | 2.0675 | 1.0675 | 0.0338 | 1209.7159 | 1.0000 | XH | 2000 | -93260.5858 | 93260.5858 | 0.0000 | 0.0000 | 0 | -3152.0381 | 0.0338 | -216886.8753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @FOSIT1 | -99504.9374 | -0.0013 | 0.0047 | -0.0000 | 0.0400 | 10.9047 | -0.0013 | -0.0009 | 0.0004 | 1.0000 | 0.4316 | 1000 | -3000 | -2000 | 33.1683 | 1019.5667 | 1579230.0000 | 53.1396 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 972556 | 0.0625 | 32258041.2861 | GS | apac | availability | 0 | 1.4336 | 1.3798 | 0.3798 | 0.0747 | 1887.2691 | 1.0000 | TW | 1000 | -66336.6249 | 66336.6249 | 33168.3125 | 33168.3125 | 1 | -4952.5011 | 0.0747 | -95103.1249 | 47551.5625 | 2476.2506 | 0 | 0.0000 |
| 79 | @GIANT18 | -84345.8314 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.1554 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -10400 | -10400 | 8.1102 | 63.5347 | 6914840.0000 | 56.4669 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 17766009 | 0.0050 | 144085461.5897 | GS | apac | availability | 0 | 1.4225 | 1.2772 | 0.2772 | 0.0636 | 8685.2200 | 1.0000 | XH | 2000 | -84345.8314 | 84345.8314 | 0.0000 | 0.0000 | 0 | -5362.9735 | 0.0636 | -119982.4104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @GIGAB3 | -367376.1891 | -0.0049 | 0.0047 | -0.0000 | 0.0500 | 50.3255 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 8.9604 | 272.4109 | 2048044.0000 | 18.4129 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 11469282 | 0.0575 | 102769295.4430 | GS | apac | availability | 0 | 1.0318 | 1.0339 | 0.0339 | 0.0404 | 5642.3214 | 1.0000 | TW | 1000 | -367376.1891 | 367376.1891 | 0.0000 | 0.0000 | 0 | -14826.0886 | 0.0404 | -379054.1792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @GLOBA166 | 43894.3836 | 0.0006 | 0.0047 | 0.5712 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 43.8944 | 1347.1954 | 4109395.0000 | 182.7115 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 2221995 | 0.0475 | 97533100.9857 | GS | apac | availability | 0 | 1.2785 | 1.2373 | 0.2373 | 0.1159 | 3823.5412 | 1.0000 | TW | 1000 | 43894.3836 | 43894.3836 | 0.0000 | 0.0000 | 0 | 5085.5078 | 0.1159 | 56117.1810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @HDREN1 | -1813.6631 | -0.0000 | 0.0047 | -0.0000 | 0.1100 | 0.5466 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.2574 | 129.5947 | 1329866.0000 | 5.6879 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 1015691 | 0.1350 | 4324228.4390 | GS | apac | availability | 0 | 0.3704 | 0.6286 | -0.3714 | -0.1193 | 411.5255 | 0.9999 | TW | 1000 | -1813.6631 | 1813.6631 | 0.0000 | 0.0000 | 0 | 216.2974 | 0.1193 | -671.8254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @HWANG2 | -499.3960 | -0.0000 | 0.0047 | -0.0000 | 0.1475 | 0.2018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0105 | 0 | -207 | -207 | 2.4125 | 73.1389 | 2604505.0000 | 6.2868 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 326538 | 0.1225 | 787786.3675 | GS | apac | availability | 0 | 1.1021 | 1.0322 | 0.0322 | 0.0244 | 526.6033 | 1.0000 | TW | 1000 | -499.3960 | 499.3960 | 0.0000 | 0.0000 | 0 | -12.1842 | 0.0244 | -550.4014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @INNOL2 | -81232.6625 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.1128 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8299 | 0 | -183000 | -183000 | 0.4439 | 13.5664 | 33392778.0000 | 14.9511 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 139994446 | 0.0050 | 62142740.9284 | GS | apac | availability | 0 | 0.9993 | 1.0648 | 0.0648 | 0.0750 | 3546.3592 | 1.0000 | TW | 1000 | -81232.6625 | 81232.6625 | 0.0000 | 0.0000 | 0 | -6091.3588 | 0.0750 | -81177.5400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @KINGS47 | 225082.4785 | 0.0030 | 0.0047 | 2.9292 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 112.5412 | 3395.0088 | 588883.0000 | 65.9823 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 1480392 | 0.0750 | 166605150.2831 | GS | apac | availability | 0 | 1.3341 | 1.2468 | 0.2468 | 0.0986 | 9437.8673 | 1.0000 | TW | 1000 | 225082.4785 | 225082.4785 | 0.0000 | 0.0000 | 0 | 22186.4806 | 0.0986 | 300291.3834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @PRIME74 | -290016.4634 | -0.0039 | 0.0047 | -0.0000 | 0.0125 | 9.9321 | -0.0039 | -0.0021 | 0.0018 | 1.0000 | 1.0000 | 17000 | -37000 | -20000 | 7.8383 | 238.7286 | 2585000.0000 | 20.3668 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 24142176 | 0.0150 | 189233202.7415 | GS | apac | availability | 0 | 0.8832 | 0.9812 | -0.0188 | 0.1139 | 7935.6273 | 1.0000 | TW | 1000 | -156765.6559 | 156765.6559 | 133250.8075 | 133250.8075 | 1 | -17855.6677 | 0.1139 | -138457.4011 | 117688.7909 | 15177.3175 | 0 | 0.0000 |
| 87 | @TAIWA69 | -214648.5537 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 2.9404 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -291000 | -291000 | 0.7376 | 22.4027 | 19014938.0000 | 14.0589 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 105331078 | 0.0050 | 77694720.1267 | GS | apac | availability | 0 | 0.4373 | 0.5541 | -0.4459 | -0.0020 | 5569.9314 | 1.0000 | TW | 1000 | -214648.5537 | 214648.5537 | 0.0000 | 0.0000 | 0 | 426.4427 | 0.0020 | -93872.7094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @UNIPR3 | 713584.0372 | 0.0095 | 0.0047 | 9.2864 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6139 | 79.1288 | 4976918.0000 | 12.9973 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 183568041 | 0.0020 | 479821332.5812 | GS | apac | availability | 0 | 0.2647 | 0.4079 | -0.5921 | 0.0622 | 14109.3775 | 1.0000 | TW | 1000 | 713584.0372 | 713584.0372 | 0.0000 | 0.0000 | 0 | 44364.0248 | 0.0622 | 188882.8976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @XDINC1 | -72019.8930 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.9866 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 10.9121 | 84.8419 | 3229822.0000 | 35.2200 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 30189231 | 0.0050 | 329428058.7185 | GS | apac | availability | 0 | 1.6914 | 1.5851 | 0.5851 | 0.0974 | 5392.9936 | 1.0000 | XH | 2000 | -72019.8930 | 72019.8930 | 0.0000 | 0.0000 | 0 | -7018.0752 | 0.0974 | -121813.4134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @ZTECO2 | -7094.7967 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 5.2482 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 4.4342 | 34.3277 | 19412555.0000 | 85.6502 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1179 | 1.9252 | 0.9252 | 0.1211 | 3350.0828 | 1.0000 | XH | 2000 | -7094.7967 | 7094.7967 | 0.0000 | 0.0000 | 0 | -859.4195 | 0.1211 | -15025.7357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @AIRWA2 | 1790431.3672 | 0.0239 | 0.0030 | 14.7159 | 0.0000 | -0.0000 | 0.0239 | 0.0240 | 0.0002 | 1.0000 | 1.0000 | 700 | 101300 | 102000 | 17.6745 | 2617.3362 | 569300.0000 | 10.0904 | 4088.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 28923599 | 0.0050 | 511211440.3061 | GS | apac | availability | 0 | 0.6702 | 0.7642 | -0.2358 | 0.0428 | 4060.8160 | 1.0000 | JP | 100 | 1802803.5485 | 1802803.5485 | 12372.1812 | 12372.1812 | 1 | 77092.5064 | 0.0428 | 1208164.4438 | 8291.3246 | 529.0662 | 0 | 0.0000 |
| 92 | @SUMIT28 | 664790.4111 | 0.0089 | 0.0030 | 5.4640 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.7793 | 100 | 19200 | 19300 | 34.6245 | 5122.7579 | 275800.0000 | 9.5677 | 4203.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 15163500 | 0.0050 | 525028614.4782 | GS | apac | availability | 0 | 1.0049 | 1.0037 | 0.0037 | 0.0203 | 2921.6902 | 1.0000 | JP | 100 | 668252.8611 | 668252.8611 | 3462.4501 | 3462.4501 | 1 | 13590.9671 | 0.0203 | 671513.5042 | 3479.3446 | 70.4195 | 0 | 0.0000 |
| 93 | @AGLEN2 | -789251.8414 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 10.8117 | -0.0105 | -0.0104 | 0.0001 | 1.0000 | 0.9226 | 1891 | -138165 | -136274 | 5.7124 | 8.5580 | 2744449.0000 | 15.6190 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 26932186 | 0.0050 | 153847048.0540 | GS | apac | availability | 0 | 0.0911 | 0.2346 | -0.7654 | -0.1190 | 3458.6926 | 1.0000 | AU | 1 | -778449.7191 | 778449.7191 | 10802.1223 | 10802.1223 | 1 | 92628.7116 | 0.1190 | -70951.3392 | 984.5531 | -1285.3581 | 0 | 0.0000 |
| 94 | @FIELD8 | -244220.2208 | -0.0033 | 0.0030 | -0.0000 | 0.0200 | 13.3819 | -0.0033 | -0.0029 | 0.0003 | 1.0000 | 0.2647 | 1600 | -16100 | -14500 | 15.1690 | 2242.3836 | 325300.0000 | 4.9397 | 2767.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 5342266 | 0.0200 | 81036607.5709 | GS | apac | availability | 0 | 0.4723 | 0.5630 | -0.4370 | -0.0635 | 992.4920 | 1.0000 | JP | 100 | -219949.8883 | 219949.8883 | 24270.3325 | 24270.3325 | 1 | 13960.5140 | 0.0635 | -103882.3449 | 11462.8794 | -1540.4705 | 0 | 0.0000 |
| 95 | @KOBAY4 | -1224530.3718 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 16.7744 | -0.0163 | -0.0165 | -0.0002 | 1.0000 | 0.7151 | -400 | -32800 | -33200 | 37.3332 | 5485.6915 | 198000.0000 | 7.3554 | 4967.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 4439854 | 0.0050 | 165754148.4526 | GS | apac | availability | 400 | 0.4382 | 0.5189 | -0.4811 | -0.0739 | 2680.7508 | 1.0000 | JP | 100 | -1239463.6690 | 1239463.6690 | -14933.2972 | 14933.2972 | -1 | 91614.8970 | 0.0739 | -543086.7072 | -6543.2133 | 1103.7939 | -400 | -14933.2972 |
| 96 | @FOCIF1 | -162640.2426 | -0.0022 | 0.0047 | -0.0000 | 0.0575 | 25.6214 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1509 | 0 | -14000 | -14000 | 11.6172 | 355.2520 | 873000.0000 | 10.2355 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 960035 | 0.0775 | 11152880.3759 | GS | apac | availability | 0 | 1.5301 | 1.4625 | 0.4625 | 0.0162 | 1143.8085 | 1.0000 | TW | 1000 | -162640.2426 | 162640.2426 | 0.0000 | 0.0000 | 0 | -2631.7505 | 0.0162 | -248854.8153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @NETWE1 | 1088154.3878 | 0.0145 | 0.0035 | 10.4344 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.7166 | 0 | 53632 | 53632 | 20.2893 | 30.5813 | 665931.0000 | 13.5428 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 22733852 | 0.0050 | 461253371.2227 | GS | apac | availability | 0 | 0.6325 | 0.7355 | -0.2645 | 0.0296 | 2686.4176 | 1.0000 | AU | 1 | 1088154.3878 | 1088154.3878 | 0.0000 | 0.0000 | 0 | 32251.8439 | 0.0296 | 688286.0054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @PHARM172 | 332.6329 | 0.0000 | 0.0037 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2611 | 0 | 100 | 100 | 3.3263 | 25.2836 | 25238114.0000 | 82.0156 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 8580134 | 0.0575 | 28540350.5663 | GS | apac | availability | 0 | 2.9680 | 2.4980 | 1.4980 | 0.1366 | 978.8516 | 1.0000 | XH | 2000 | 332.6329 | 332.6329 | 0.0000 | 0.0000 | 0 | 45.4371 | 0.1366 | 987.2495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @ARROW13 | -153991.0327 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.1095 | -0.0021 | -0.0018 | 0.0003 | 1.0000 | 1.0000 | 10326 | -77188 | -66862 | 1.9950 | 3.0013 | 11184786.0000 | 22.3231 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 673332860 | 0.0050 | 1343307540.7021 | GS | apac | availability | 0 | 0.4863 | 0.5523 | -0.4477 | -0.0617 | 23029.8326 | 1.0000 | AU | 1 | -133390.5326 | 133390.5326 | 20600.5001 | 20600.5001 | 1 | 8235.1138 | 0.0617 | -64874.2962 | 10019.0240 | -1271.8104 | 0 | 0.0000 |
| 100 | @SITCI1 | 1510960.6828 | 0.0201 | 0.0037 | 15.5236 | 0.0000 | -0.0000 | 0.0202 | 0.0198 | -0.0003 | 1.0000 | 1.0000 | -6000 | 378000 | 372000 | 3.9973 | 30.8079 | 2861189.0000 | 11.3295 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 177127039 | 0.0050 | 708021142.2871 | GS | apac | availability | 0 | 1.0070 | 0.9852 | -0.0148 | 0.2513 | 6367.5918 | 1.0000 | HK | 1000 | 1486977.1799 | 1486977.1799 | -23983.5029 | 23983.5029 | -1 | 373734.3397 | 0.2513 | 1497317.8695 | -24150.2882 | -6027.9732 | 0 | 0.0000 |
| 101 | @CHINA182 | 734098.1220 | 0.0098 | 0.0037 | 7.5421 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 176500 | 176500 | 4.1592 | 32.2662 | 17188176.0000 | 71.2818 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 553090820 | 0.0050 | 2300413213.8494 | GS | apac | availability | 0 | 1.5355 | 1.3843 | 0.3843 | 0.2737 | 11863.5896 | 1.0000 | HK | 2000 | 734098.1220 | 734098.1220 | 0.0000 | 0.0000 | 0 | 200929.2297 | 0.2737 | 1127182.3006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @HANGL5 | 889101.4329 | 0.0119 | 0.0037 | 9.1346 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.5330 | 0 | 779000 | 779000 | 1.1413 | 8.8975 | 13350348.0000 | 15.2673 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 160351997 | 0.0050 | 183015648.6576 | GS | apac | availability | 0 | 1.5694 | 1.4213 | 0.4213 | 0.1950 | 1998.1433 | 1.0000 | HK | 1000 | 889101.4329 | 889101.4329 | 0.0000 | 0.0000 | 0 | 173370.1426 | 0.1950 | 1395383.4000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @JDHEA1 | -1341.8421 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0184 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 8.9456 | 69.3216 | 6693133.0000 | 59.6347 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 123359568 | 0.0050 | 1103527092.8715 | GS | apac | availability | 0 | 2.1063 | 1.7385 | 0.7385 | 0.1936 | 9450.9231 | 1.0000 | XH | 2000 | -1341.8421 | 1341.8421 | 0.0000 | 0.0000 | 0 | -259.7615 | 0.1936 | -2826.3886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @KIKKO2 | 208480.3955 | 0.0028 | 0.0030 | 1.7135 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 23700 | 23700 | 8.7966 | 1305.0005 | 3934400.0000 | 34.7694 | 2801.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 139101415 | 0.0050 | 1223625232.5117 | GS | apac | availability | 0 | 0.3931 | 0.4873 | -0.5127 | 0.0018 | 8527.6048 | 1.0000 | JP | 100 | 208480.3955 | 208480.3955 | 0.0000 | 0.0000 | 0 | 377.0230 | 0.0018 | 81947.3302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @WINTE17 | -109834.9690 | -0.0015 | 0.0047 | -0.0000 | 0.0375 | 11.2844 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.4693 | 0 | -26000 | -26000 | 4.2244 | 128.6977 | 2429845.0000 | 10.3206 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 8303820 | 0.0400 | 35078838.9335 | GS | apac | availability | 0 | 0.6160 | 0.7746 | -0.2254 | -0.0500 | 2937.6852 | 1.0000 | TW | 1000 | -109834.9690 | 109834.9690 | 0.0000 | 0.0000 | 0 | 5487.6877 | 0.0500 | -67663.8035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @CHINA1646 | 60706.7652 | 0.0008 | 0.0037 | 0.6237 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5760 | 0 | 328000 | 328000 | 0.1851 | 1.4457 | 153960000.0000 | 28.6080 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 354713040 | 0.0375 | 65650857.4608 | GS | apac | availability | 0 | 3.0045 | 2.4967 | 1.4967 | 0.1807 | 2159.5574 | 1.0000 | XH | 2000 | 60706.7652 | 60706.7652 | 0.0000 | 0.0000 | 0 | 10968.9546 | 0.1807 | 182390.8817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @CHINA307 | 423901.2769 | 0.0057 | 0.0037 | 4.3552 | 0.0000 | -0.0000 | 0.0057 | 0.0048 | -0.0009 | 1.0000 | 1.0000 | -34000 | 215000 | 181000 | 1.9716 | 15.3464 | 25684493.0000 | 50.6615 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 520185881 | 0.0050 | 1025616089.2311 | GS | apac | availability | 0 | 1.4394 | 1.2691 | 0.2691 | 0.1014 | 6003.5057 | 1.0000 | HK | 1000 | 356865.7261 | 356865.7261 | -67035.5508 | 67035.5508 | -1 | 36176.9284 | 0.1014 | 513666.4001 | -96489.8210 | -6795.6661 | 0 | 0.0000 |
| 108 | @PHISO1 | -131485.1312 | -0.0018 | 0.0047 | -0.0000 | 0.0200 | 7.2047 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 21.9142 | 662.5913 | 12831000.0000 | 280.5844 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 4329465 | 0.0300 | 94876712.2275 | GS | apac | availability | 0 | 0.8590 | 0.9444 | -0.0556 | -0.0382 | 4075.2731 | 1.0000 | TW | 1000 | -131485.1312 | 131485.1312 | 0.0000 | 0.0000 | 0 | 5027.7807 | 0.0382 | -112949.4731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @MEIDE2 | 302539.4461 | 0.0040 | 0.0030 | 2.4866 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.4731 | 0 | 7300 | 7300 | 41.4438 | 6145.6875 | 132000.0000 | 5.4935 | 6508.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 5837175 | 0.0050 | 241914478.2285 | GS | apac | availability | 0 | 1.2374 | 1.1969 | 0.1969 | 0.0591 | 1773.6225 | 1.0000 | JP | 100 | 302539.4461 | 302539.4461 | 0.0000 | 0.0000 | 0 | 17890.6495 | 0.0591 | 374354.6455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @KDDIC3 | 877066.7705 | 0.0117 | 0.0030 | 7.2088 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 51900 | 51900 | 16.8992 | 2505.2776 | 12304301.0000 | 208.7471 | 9433.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 657258205 | 0.0050 | 11107116208.9626 | GS | apac | availability | 0 | 0.0706 | 0.2377 | -0.7623 | 0.0454 | 55201.4846 | 1.0000 | JP | 100 | 877066.7705 | 877066.7705 | 0.0000 | 0.0000 | 0 | 39796.0467 | 0.0454 | 61930.2658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @TOPSP3 | 532981.2123 | 0.0071 | 0.0037 | 5.4758 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.5256 | 0 | 1342000 | 1342000 | 0.3972 | 3.0999 | 5561039.0000 | 2.2157 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 280821584 | 0.0050 | 111529529.2667 | GS | apac | availability | 0 | 2.0054 | 1.6738 | 0.6738 | 0.2111 | 1970.2738 | 1.0000 | HK | 2000 | 532981.2123 | 532981.2123 | 0.0000 | 0.0000 | 0 | 112515.5281 | 0.2111 | 1068826.7002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @INNOV87 | -890834.0480 | -0.0119 | 0.0037 | -0.0000 | 0.0050 | 12.2032 | -0.0119 | -0.0093 | 0.0026 | 1.0000 | 1.0000 | 16000 | -72500 | -56500 | 12.2874 | 96.6701 | 20045883.0000 | 249.0682 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 197960482 | 0.0050 | 2432412931.4756 | GS | apac | availability | 0 | 1.1896 | 1.1516 | 0.1516 | 0.0796 | 21045.1235 | 1.0000 | XH | 2000 | -694236.1892 | 694236.1892 | 196597.8589 | 196597.8589 | 1 | -55280.6276 | 0.0796 | -825835.0225 | 233864.7851 | 15654.6910 | 0 | 0.0000 |
| 113 | @INTLC17 | 17.1463 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0331 | 0 | 2 | 2 | 8.5731 | 488.2134 | 1306235.0000 | 11.1622 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-09-16 | 2025-09-16 | 289524 | 0.0300 | 2482126.6496 | GS | apac | availability | 0 | 0.4576 | 0.4688 | -0.5312 | 0.0697 | 14885.4119 | 1.0000 | PH | 10 | 17.1463 | 17.1463 | 0.0000 | 0.0000 | 0 | 1.1943 | 0.0697 | 7.8454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @TOHOK9 | -587833.6832 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 8.0525 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -74800 | -74800 | 7.8587 | 1168.5372 | 1601500.0000 | 12.6729 | 9506.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 58493317 | 0.0050 | 459683716.2491 | GS | apac | availability | 0 | 0.5342 | 0.5639 | -0.4361 | -0.1052 | 3952.0230 | 1.0000 | JP | 100 | -587833.6832 | 587833.6832 | 0.0000 | 0.0000 | 0 | 61825.2045 | 0.1052 | -314023.9384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @EVERE39 | -411421.0694 | -0.0055 | 0.0037 | -0.0000 | 0.0600 | 67.6309 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.5459 | 0 | -55000 | -55000 | 7.4804 | 58.9185 | 3718014.0000 | 28.1555 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 5416774 | 0.0725 | 40519544.5775 | GS | apac | availability | 0 | 1.8765 | 1.6431 | 0.6431 | -0.0077 | 2644.5801 | 1.0000 | XH | 2000 | -411421.0694 | 411421.0694 | 0.0000 | 0.0000 | 0 | 3170.6361 | 0.0077 | -772048.5478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @PAGOO1 | -2677.2123 | -0.0000 | 0.0037 | -0.0000 | 0.0425 | 0.3117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2605 | 0 | -977 | -977 | 2.7402 | 21.6253 | 26936590.0000 | 74.8696 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 7128017 | 0.0425 | 19532461.0552 | GS | apac | availability | 0 | 2.0297 | 1.7397 | 0.7397 | 0.1586 | 2783.7487 | 1.0000 | XH | 2000 | -2677.2123 | 2677.2123 | 0.0000 | 0.0000 | 0 | -424.6033 | 0.1586 | -5434.0269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @WEIMO2 | -139461.6193 | -0.0019 | 0.0037 | -0.0000 | 0.1200 | 45.8504 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1203 | 2000 | -454000 | -452000 | 0.3072 | 2.4050 | 59289766.0000 | 18.3272 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 28915317 | 0.1175 | 8882328.0408 | GS | apac | availability | 0 | 3.0580 | 2.5467 | 1.5467 | 0.0339 | 1110.7437 | 1.0000 | XH | 2000 | -138847.2509 | 138847.2509 | 614.3684 | 614.3684 | 1 | -4711.9939 | 0.0339 | -424593.6961 | 1878.7332 | 20.8495 | 0 | 0.0000 |
| 118 | @ZJLDG1 | -1990.6561 | -0.0000 | 0.0037 | -0.0000 | 0.2275 | 1.2408 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.2442 | 9.7038 | 4840602.0000 | 6.0373 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 160222 | 0.2550 | 199341.8116 | GS | apac | availability | 0 | 1.9296 | 1.6845 | 0.6845 | 0.0502 | 4215.9898 | 1.0000 | XH | 2000 | -1990.6561 | 1990.6561 | 0.0000 | 0.0000 | 0 | -100.0271 | 0.0502 | -3841.1620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @SEKIS8 | -293475.3166 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0202 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -12500 | -12500 | 23.4780 | 3457.9559 | 2573300.0000 | 60.2584 | 1928.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 105768199 | 0.0050 | 2483228454.8859 | GS | apac | availability | 0 | 0.5151 | 0.6023 | -0.3977 | -0.0665 | 15568.7990 | 1.0000 | JP | 100 | -293475.3166 | 293475.3166 | 0.0000 | 0.0000 | 0 | 19502.2468 | 0.0665 | -151177.9487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @CERES18 | -42925.4419 | -0.0006 | 0.0030 | -0.0000 | 0.0275 | 3.2341 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.0480 | 200 | -2600 | -2400 | 16.5098 | 2442.5054 | 275300.0000 | 4.5535 | 3696.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 245679 | 0.0275 | 4056107.5506 | GS | apac | availability | 0 | 1.3743 | 1.2904 | 0.2904 | -0.0890 | 180.0367 | 1.0000 | JP | 100 | -39623.4848 | 39623.4848 | 3301.9571 | 3301.9571 | 1 | 3528.2914 | 0.0890 | -54455.1069 | 4537.9256 | -294.0243 | 0 | 0.0000 |
| 121 | @SOLOM6 | -188118.7870 | -0.0025 | 0.0047 | -0.0000 | 0.1025 | 52.8279 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0211 | 0 | -40000 | -40000 | 4.7030 | 143.6144 | 2325679.0000 | 11.0231 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 295922 | 0.1175 | 1391712.1925 | GS | apac | availability | 0 | 0.8426 | 0.9331 | -0.0669 | 0.0050 | 758.0370 | 1.0000 | TW | 1000 | -188118.7870 | 188118.7870 | 0.0000 | 0.0000 | 0 | -941.3028 | 0.0050 | -158504.2905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @TOPCO3 | -262177.8289 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.5915 | -0.0035 | -0.0037 | -0.0002 | 1.0000 | 0.6427 | -700 | -11800 | -12500 | 22.2185 | 3284.1331 | 209000.0000 | 4.6481 | 7732.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 7359705 | 0.0050 | 163521311.7424 | GS | apac | availability | 700 | 0.4630 | 0.6494 | -0.3506 | -0.0617 | 2409.3707 | 1.0000 | JP | 100 | -277730.7510 | 277730.7510 | -15552.9221 | 15552.9221 | -1 | 17130.2148 | 0.0617 | -128596.5288 | -7201.4056 | 959.2920 | -700 | -15552.9221 |
| 123 | @SHANG384 | -89764.6232 | -0.0012 | 0.0037 | -0.0000 | 0.1025 | 25.2079 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3885 | 0 | -24000 | -24000 | 3.7402 | 29.2493 | 3923355.0000 | 14.7494 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 25977247 | 0.0700 | 97159907.8413 | GS | apac | availability | 0 | 3.0435 | 2.4897 | 1.4897 | -0.0343 | 1456.4224 | 1.0000 | XH | 2000 | -89764.6232 | 89764.6232 | 0.0000 | 0.0000 | 0 | 3074.8546 | 0.0343 | -273197.0296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @TTWAA1 | 523775.4904 | 0.0070 | 0.0047 | 6.8163 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.8779 | 87.4091 | 2260476.0000 | 6.5210 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0093 | 0.2253 | -0.7747 | 0.0589 | 462.8664 | 1.0000 | TW | 1000 | 523775.4904 | 523775.4904 | 0.0000 | 0.0000 | 0 | 30871.7663 | 0.0589 | 4871.1199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @UTDIN7 | 985808.4507 | 0.0131 | 0.0047 | 12.8290 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 33.9934 | 1038.1788 | 1367515.0000 | 46.8556 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 4769683 | 0.0200 | 162137717.5396 | GS | apac | availability | 0 | 0.3955 | 0.5281 | -0.4719 | 0.2125 | 6478.6842 | 1.0000 | TW | 1000 | 985808.4507 | 985808.4507 | 0.0000 | 0.0000 | 0 | 209497.9030 | 0.2125 | 389891.0480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @CHINA536 | -921.5524 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9216 | 7.1775 | 33515817.0000 | 30.9189 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 1087667042 | 0.0050 | 1002342182.5978 | GS | apac | availability | 0 | 0.6376 | 0.7081 | -0.2919 | 0.1447 | 8777.4019 | 1.0000 | XH | 2000 | -921.5524 | 921.5524 | 0.0000 | 0.0000 | 0 | -133.3077 | 0.1447 | -587.5596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @UBEIN3 | -695672.1067 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 9.5298 | -0.0093 | -0.0093 | -0.0000 | 1.0000 | 0.4626 | -200 | -42600 | -42800 | 16.3303 | 2413.1519 | 728500.0000 | 11.9048 | 4208.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 11536430 | 0.0050 | 188393722.1169 | GS | apac | availability | 200 | 0.7513 | 0.8280 | -0.1720 | -0.0953 | 1734.2829 | 1.0000 | JP | 100 | -698938.1730 | 698938.1730 | -3266.0662 | 3266.0662 | -1 | 66584.8806 | 0.0953 | -525085.9558 | -2453.6727 | 311.1443 | -200 | -3266.0662 |
| 128 | @CHAIL1 | -3023.1019 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0414 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.7789 | 114.8841 | 2585602.0000 | 9.8034 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 30879367 | 0.0050 | 116689341.7407 | GS | apac | availability | 0 | 1.1194 | 0.9849 | -0.0151 | 0.0584 | 6467.2507 | 1.0000 | TW | 1000 | -3023.1019 | 3023.1019 | 0.0000 | 0.0000 | 0 | -176.5791 | 0.0584 | -3384.0338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @WPGHO1 | -23597.3566 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.8081 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9608 | 0 | -11000 | -11000 | 2.1452 | 65.0400 | 3113262.0000 | 6.6827 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 48019162 | 0.0125 | 103011390.0315 | GS | apac | availability | 0 | 0.6074 | 0.7665 | -0.2335 | 0.0050 | 3601.9348 | 1.0000 | TW | 1000 | -23597.3566 | 23597.3566 | 0.0000 | 0.0000 | 0 | -117.2183 | 0.0050 | -14332.9965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @YAGEO2 | -119603.9446 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 5.7344 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 4.9835 | 150.8115 | 50183610.0000 | 249.7777 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 41926343 | 0.0200 | 208939833.5723 | GS | apac | availability | 0 | 0.9337 | 1.0163 | 0.0163 | -0.0460 | 9607.4770 | 1.0000 | TW | 1000 | -119603.9446 | 119603.9446 | 0.0000 | 0.0000 | 0 | 5502.5047 | 0.0460 | -111672.1247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @MARUW3 | 176948.6016 | 0.0024 | 0.0030 | 1.4544 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6910 | 0 | 600 | 600 | 294.9143 | 43651.0900 | 131200.0000 | 38.7826 | 5344.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 1964475 | 0.0050 | 579351840.2519 | GS | apac | availability | 0 | 1.3648 | 1.3125 | 0.3125 | 0.0211 | 2590.5629 | 1.0000 | JP | 100 | 176948.6016 | 176948.6016 | 0.0000 | 0.0000 | 0 | 3736.4200 | 0.0211 | 241493.1950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @OPENH1 | -385670.7524 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.2832 | -0.0051 | -0.0052 | -0.0001 | 1.0000 | 1.0000 | -100 | -7200 | -7300 | 53.5654 | 7884.3516 | 298400.0000 | 15.9321 | 3288.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 15144113 | 0.0050 | 811200202.0045 | GS | apac | availability | 100 | 0.2271 | 0.4235 | -0.5765 | -0.0482 | 6464.7685 | 1.0000 | JP | 100 | -391027.2906 | 391027.2906 | -5356.5382 | 5356.5382 | -1 | 18862.3880 | 0.0482 | -88792.8797 | -1216.3408 | 258.3889 | -100 | -5356.5382 |
| 133 | @IIDAG1 | -1222789.3276 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 16.7505 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.9930 | 0 | -74600 | -74600 | 16.3913 | 2425.0411 | 504700.0000 | 8.2882 | 3291.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 18288825 | 0.0050 | 299777212.1115 | GS | apac | availability | 0 | 0.4005 | 0.5459 | -0.4541 | -0.0436 | 3722.5745 | 1.0000 | JP | 100 | -1222789.3276 | 1222789.3276 | 0.0000 | 0.0000 | 0 | 53373.2942 | 0.0436 | -489697.7550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @SEGAS1 | -156114.3089 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1386 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.9591 | 0 | -7300 | -7300 | 21.3855 | 3149.6478 | 649700.0000 | 13.8574 | 6460.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 31805147 | 0.0050 | 680169663.6148 | GS | apac | availability | 0 | 0.3495 | 0.5373 | -0.4627 | -0.0480 | 3595.6419 | 1.0000 | JP | 100 | -156114.3089 | 156114.3089 | 0.0000 | 0.0000 | 0 | 7493.7050 | 0.0480 | -54556.7846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @MEDLE1 | -168539.3106 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.3088 | -0.0022 | -0.0024 | -0.0001 | 1.0000 | 0.1376 | -600 | -10700 | -11300 | 15.7513 | 2322.2212 | 582900.0000 | 9.1665 | 4480.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 1469662 | 0.0050 | 23149142.0871 | GS | apac | availability | 600 | 0.6491 | 0.7444 | -0.2556 | -0.0964 | 515.6767 | 1.0000 | JP | 100 | -177990.1131 | 177990.1131 | -9450.8025 | 9450.8025 | -1 | 17152.0694 | 0.0964 | -115532.3379 | -6134.4604 | 910.7293 | -600 | -9450.8025 |
| 136 | @YIDUT1 | -1470.1140 | -0.0000 | 0.0037 | -0.0000 | 0.2700 | 1.0875 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7737 | 6.0901 | 10316102.0000 | 8.0750 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3209 | 1.9841 | 0.9841 | -0.0269 | 823.6938 | 1.0000 | XH | 2000 | -1470.1140 | 1470.1140 | 0.0000 | 0.0000 | 0 | 39.5964 | 0.0269 | -3412.0019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @ISPAC2 | -185580.0095 | -0.0025 | 0.0030 | -0.0000 | 0.2375 | 120.7541 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -52100 | -52100 | 3.5620 | 529.3767 | 1490300.0000 | 5.3425 | 9348.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 477033 | 0.2400 | 1699189.8016 | GS | apac | availability | 0 | 0.3641 | 0.5376 | -0.4624 | -0.2582 | 377.1835 | 1.0000 | JP | 100 | -185580.0095 | 185580.0095 | 0.0000 | 0.0000 | 0 | 47925.9077 | 0.2582 | -67574.4025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @ILUKA1 | -164028.7713 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.2470 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4451 | 0 | -42236 | -42236 | 3.8836 | 5.8334 | 4448809.0000 | 17.2579 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 88310407 | 0.0050 | 342964474.7056 | GS | apac | availability | 0 | 1.2639 | 1.1522 | 0.1522 | -0.1198 | 1668.6461 | 1.0000 | AU | 1 | -164028.7713 | 164028.7713 | 0.0000 | 0.0000 | 0 | 19648.7099 | 0.1198 | -207312.0014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @CHINA276 | -1495449.7969 | -0.0199 | 0.0037 | -0.0000 | 0.0050 | 20.4856 | -0.0199 | -0.0199 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.3662 | 18.4273 | 18218079.0000 | 43.1485 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 104969408 | 0.0050 | 248380506.1255 | GS | apac | availability | 0 | 0.5740 | 0.6392 | -0.3608 | -0.0213 | 4655.0180 | 1.0000 | HK | 2000 | -1495449.7969 | 1495449.7969 | 0.0000 | 0.0000 | 0 | 31919.5751 | 0.0213 | -858347.0961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @SQUAR6 | -435349.0892 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.9637 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 68.0233 | 10021.1760 | 311300.0000 | 21.1254 | 9684.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 11162726 | 0.0050 | 759325405.7696 | GS | apac | availability | 0 | 0.4199 | 0.6129 | -0.3871 | -0.0616 | 7834.9027 | 1.0000 | JP | 100 | -435349.0892 | 435349.0892 | 0.0000 | 0.0000 | 0 | 26828.5770 | 0.0616 | -182816.3163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @ORIGI6 | -561138.8569 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 7.6868 | -0.0075 | -0.0070 | 0.0005 | 1.0000 | 1.0000 | 4320 | -67505 | -63185 | 8.3126 | 12.4490 | 3652745.0000 | 30.2398 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 260140770 | 0.0050 | 2162433809.6382 | GS | apac | availability | 0 | 0.3408 | 0.3944 | -0.6056 | -0.0913 | 14320.4239 | 1.0000 | AU | 1 | -525228.6301 | 525228.6301 | 35910.2268 | 35910.2268 | 1 | 47930.7451 | 0.0913 | -178997.5814 | 12238.1823 | -3277.0566 | 0 | 0.0000 |
| 142 | @WALSI4 | -22870.5003 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.2532 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2103 | 0 | -31145 | -31145 | 0.7343 | 22.3750 | 11277946.0000 | 8.3282 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 21436529 | 0.0225 | 15741343.4747 | GS | apac | availability | 0 | 1.2609 | 1.2158 | 0.2158 | 0.0007 | 2668.3056 | 1.0000 | TW | 1000 | -22870.5003 | 22870.5003 | 0.0000 | 0.0000 | 0 | -16.9282 | 0.0007 | -28838.1056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @ASAHI24 | -730458.4547 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 10.0063 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -22800 | -22800 | 32.0377 | 4742.6680 | 725400.0000 | 23.2974 | 5201.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 27654795 | 0.0050 | 885994685.0748 | GS | apac | availability | 0 | 0.7442 | 0.7657 | -0.2343 | -0.0555 | 6966.0965 | 1.0000 | JP | 100 | -730458.4547 | 730458.4547 | 0.0000 | 0.0000 | 0 | 40562.4561 | 0.0555 | -543601.0118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @GENES62 | -929757.5018 | -0.0124 | 0.0035 | -0.0000 | 0.0050 | 12.7364 | -0.0124 | -0.0121 | 0.0003 | 1.0000 | 1.0000 | 6076 | -251914 | -245838 | 3.6908 | 5.5753 | 7922887.0000 | 29.3747 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 190813574 | 0.0050 | 704249672.0118 | GS | apac | availability | 0 | 0.1650 | 0.3773 | -0.6227 | -0.1402 | 4173.4825 | 1.0000 | AU | 1 | -907332.3624 | 907332.3624 | 22425.1395 | 22425.1395 | 1 | 127176.1066 | 0.1402 | -149700.2270 | 3699.9104 | -3143.2164 | 0 | 0.0000 |
| 145 | @WESTG11 | -299640.5341 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 4.1047 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.6502 | 58 | -116130 | -116072 | 2.5802 | 3.8816 | 3628511.0000 | 9.3661 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 164361477 | 0.0050 | 424088183.5685 | GS | apac | availability | 0 | 0.2418 | 0.4343 | -0.5657 | -0.1227 | 2437.4310 | 1.0000 | AU | 1 | -299490.8816 | 299490.8816 | 149.6526 | 149.6526 | 1 | 36735.6005 | 0.1227 | -72427.6903 | 36.1914 | -18.3564 | 0 | 0.0000 |
| 146 | @ASAHI47 | -581099.7494 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 7.9603 | -0.0078 | -0.0074 | 0.0003 | 1.0000 | 1.0000 | 1400 | -31900 | -30500 | 18.2163 | 2695.1216 | 902700.0000 | 16.4752 | 7747.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 49566591 | 0.0050 | 902919548.9267 | GS | apac | availability | 0 | 0.5798 | 0.6795 | -0.3205 | -0.0659 | 4552.3047 | 1.0000 | JP | 100 | -555596.9391 | 555596.9391 | 25502.8103 | 25502.8103 | 1 | 36594.8998 | 0.0659 | -322141.4410 | 14786.8202 | -1679.7659 | 0 | 0.0000 |
| 147 | @LEGEN5 | 660263.3727 | 0.0088 | 0.0037 | 6.7835 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.4871 | 11.6121 | 63316825.0000 | 94.4998 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 1301730988 | 0.0050 | 1935777685.8773 | GS | apac | availability | 0 | 1.8485 | 1.6642 | 0.6642 | 0.1688 | 12728.2318 | 1.0000 | XH | 2000 | 660263.3727 | 660263.3727 | 0.0000 | 0.0000 | 0 | 111480.2686 | 0.1688 | 1220503.6600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @CHOWT1 | 1685490.3909 | 0.0225 | 0.0037 | 17.3167 | 0.0000 | -0.0000 | 0.0225 | 0.0225 | 0.0000 | 1.0000 | 1.0000 | 0 | 825800 | 825800 | 2.0410 | 15.9067 | 8621348.0000 | 17.6261 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 94047167 | 0.0100 | 191953979.4994 | GS | apac | availability | 0 | 1.5183 | 1.3775 | 0.3775 | 0.2954 | 4228.2957 | 1.0000 | HK | 200 | 1685490.3909 | 1685490.3909 | 0.0000 | 0.0000 | 0 | 497959.2596 | 0.2954 | 2559041.8255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @HASEK2 | -754568.9714 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 10.3366 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | -43800 | -43800 | 17.2276 | 2546.2842 | 811100.0000 | 13.9859 | 1808.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 29702105 | 0.0050 | 511696046.0486 | GS | apac | availability | 0 | 0.3097 | 0.4636 | -0.5364 | -0.0718 | 5181.9662 | 1.0000 | JP | 100 | -754568.9714 | 754568.9714 | 0.0000 | 0.0000 | 0 | 54197.7452 | 0.0718 | -233724.7894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @KINDE2 | 1463194.9617 | 0.0195 | 0.0030 | 12.0263 | 0.0000 | -0.0000 | 0.0195 | 0.0195 | -0.0000 | 1.0000 | 1.0000 | -100 | 41000 | 40900 | 35.6877 | 5326.4063 | 403500.0000 | 14.5541 | 1944.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 24194412 | 0.0050 | 863442481.4790 | GS | apac | availability | 0 | 0.2099 | 0.3857 | -0.6143 | 0.0332 | 4495.6177 | 1.0000 | JP | 100 | 1459626.1935 | 1459626.1935 | -3568.7682 | 3568.7682 | -1 | 48468.4043 | 0.0332 | 306405.8221 | -749.1585 | -118.5047 | 0 | 0.0000 |
| 151 | @TCLIN2 | 286177.3529 | 0.0038 | 0.0037 | 2.9402 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3866 | 0 | 224000 | 224000 | 1.2776 | 9.9660 | 9452199.0000 | 12.1075 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 108830153 | 0.0050 | 139038951.3448 | GS | apac | availability | 0 | 1.3955 | 1.3380 | 0.3380 | 0.2108 | 1449.3103 | 1.0000 | HK | 2000 | 286177.3529 | 286177.3529 | 0.0000 | 0.0000 | 0 | 60329.3321 | 0.2108 | 399352.5789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @WUXIB5 | 59904.7570 | 0.0008 | 0.0037 | 0.6155 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 4.9921 | 38.1856 | 51938622.0000 | 254.9123 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 405008402 | 0.0050 | 2021827491.4394 | GS | apac | availability | 0 | 3.1532 | 2.5026 | 1.5026 | 0.1361 | 17954.0512 | 1.0000 | XH | 2000 | 59904.7570 | 59904.7570 | 0.0000 | 0.0000 | 0 | 8150.6623 | 0.1361 | 188890.7989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @TRAVE10 | 463629.5831 | 0.0062 | 0.0037 | 4.7633 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.3453 | 0 | 334000 | 334000 | 1.3881 | 10.7998 | 6128602.0000 | 8.5070 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 113030829 | 0.0050 | 156899509.3551 | GS | apac | availability | 0 | 1.6309 | 1.5468 | 0.5468 | 0.1482 | 1294.5009 | 1.0000 | XH | 2000 | 463629.5831 | 463629.5831 | 0.0000 | 0.0000 | 0 | 68719.6689 | 0.1482 | 756140.7289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @CHINA2297 | 379201.4596 | 0.0051 | 0.0037 | 3.8959 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 258800 | 258800 | 1.4652 | 11.4178 | 14370043.0000 | 21.0883 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 696488076 | 0.0050 | 1020515050.1588 | GS | apac | availability | 0 | 0.5261 | 0.6772 | -0.3228 | 0.1862 | 6837.3270 | 1.0000 | XH | 2000 | 379201.4596 | 379201.4596 | 0.0000 | 0.0000 | 0 | 70603.3701 | 0.1862 | 199512.8528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHINA2407 | -89867.4186 | -0.0012 | 0.0037 | -0.0000 | 0.0175 | 4.3087 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2902 | 0 | -16000 | -16000 | 5.6167 | 44.3515 | 3608000.0000 | 20.5672 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 8877060 | 0.0250 | 49859904.1612 | GS | apac | availability | 0 | 1.4377 | 1.2579 | 0.2579 | 0.0604 | 1087.7912 | 1.0000 | HK | 1000 | -89867.4186 | 89867.4186 | 0.0000 | 0.0000 | 0 | -5427.7556 | 0.0604 | -129200.9007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @CHUBU2 | -1315613.1916 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 18.0221 | -0.0175 | -0.0174 | 0.0002 | 1.0000 | 1.0000 | 800 | -91900 | -91100 | 14.3157 | 2110.8077 | 1678000.0000 | 23.9855 | 9502.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 96166644 | 0.0050 | 1376693203.8735 | GS | apac | availability | 0 | 0.3070 | 0.4019 | -0.5981 | -0.0593 | 10851.3036 | 1.0000 | JP | 100 | -1304160.6284 | 1304160.6284 | 11452.5631 | 11452.5631 | 1 | 77355.0196 | 0.0593 | -400414.6222 | 3516.2645 | -679.2976 | 0 | 0.0000 |
| 157 | @MALAG1 | -104920.2264 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.4373 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9027 | 59 | -13382 | -13323 | 7.8404 | 11.8001 | 1883808.0000 | 14.7825 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 59804873 | 0.0050 | 468894097.7951 | GS | apac | availability | 0 | -0.2068 | 0.1195 | -0.8805 | -0.0625 | 3384.0457 | 1.0000 | AU | 1 | -104457.6429 | 104457.6429 | 462.5836 | 462.5836 | 1 | 6530.6435 | 0.0625 | 21600.5131 | -95.6564 | -28.9205 | 0 | 0.0000 |
| 158 | @PCLTE1 | -60990.0910 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 13.7854 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0152 | 0 | -16000 | -16000 | 3.8119 | 117.5098 | 4976793.0000 | 19.3011 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 282486 | 0.0925 | 1076802.9272 | GS | apac | availability | 0 | 0.8957 | 1.0149 | 0.0149 | -0.0423 | 278.1633 | 1.0000 | TW | 1000 | -60990.0910 | 60990.0910 | 0.0000 | 0.0000 | 0 | 2577.2055 | 0.0423 | -54630.5307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @HSINL1 | -318190.0883 | -0.0042 | 0.0047 | -0.0000 | 0.0925 | 80.6372 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -135600 | -135600 | 2.3465 | 71.8520 | 2865000.0000 | 6.7939 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2645 | 1.1998 | 0.1998 | -0.1127 | 133.1968 | 1.0000 | TW | 1000 | -318190.0883 | 318190.0883 | 0.0000 | 0.0000 | 0 | 35875.6546 | 0.1127 | -402346.9275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @ZAILA3 | -508095.5088 | -0.0068 | 0.0037 | -0.0000 | 0.0050 | 6.9602 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.9587 | 0 | -158000 | -158000 | 3.2158 | 25.1243 | 19602411.0000 | 63.3001 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 55072982 | 0.0075 | 177103384.8639 | GS | apac | availability | 0 | 1.6194 | 1.4570 | 0.4570 | -0.0633 | 3594.0619 | 1.0000 | XH | 2000 | -508095.5088 | 508095.5088 | 0.0000 | 0.0000 | 0 | 32161.9393 | 0.0633 | -822810.6192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @KAORI1 | -22343.2314 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.2850 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1837 | 0 | -2000 | -2000 | 11.1716 | 341.6133 | 2789889.0000 | 31.4542 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 1230681 | 0.0750 | 13748695.1652 | GS | apac | availability | 0 | 1.2751 | 1.2359 | 0.2359 | 0.0006 | 1021.8837 | 1.0000 | TW | 1000 | -22343.2314 | 22343.2314 | 0.0000 | 0.0000 | 0 | -13.6605 | 0.0006 | -28489.2914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @MICRO183 | -540345.1528 | -0.0072 | 0.0037 | -0.0000 | 0.0900 | 133.2358 | -0.0072 | -0.0068 | 0.0004 | 1.0000 | 0.1315 | 16000 | -301800 | -285800 | 1.7904 | 13.9957 | 20363911.0000 | 36.6317 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 5207006 | 0.1125 | 9322665.5165 | GS | apac | availability | 0 | 2.6775 | 2.2331 | 1.2331 | 0.0026 | 2112.3452 | 1.0000 | XH | 2000 | -511698.6239 | 511698.6239 | 28646.5290 | 28646.5290 | 1 | -1320.1048 | 0.0026 | -1370072.2721 | 76701.0369 | 73.9037 | 0 | 0.0000 |
| 163 | @REDNP1 | -407989.1679 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 5.5889 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.7783 | 0 | -951184 | -951184 | 0.4289 | 0.6432 | 53230102.0000 | 22.7678 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 1482728392 | 0.0050 | 635983282.8669 | GS | apac | availability | 0 | 0.5821 | 0.6726 | -0.3274 | -0.1117 | 2917.7691 | 1.0000 | AU | 1 | -407989.1679 | 407989.1679 | 0.0000 | 0.0000 | 0 | 45558.0848 | 0.1117 | -237496.7819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @SKYPE4 | 389793.4584 | 0.0052 | 0.0030 | 3.2038 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.4327 | 0 | 42200 | 42200 | 9.2368 | 1357.7393 | 890800.0000 | 8.1904 | 9412.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 26992569 | 0.0050 | 249325280.1246 | GS | apac | availability | 0 | 0.7260 | 0.7152 | -0.2848 | 0.0386 | 1622.2792 | 1.0000 | JP | 100 | 389793.4584 | 389793.4584 | 0.0000 | 0.0000 | 0 | 15053.7711 | 0.0386 | 283006.5835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @JINCO1 | -262219.8145 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.5921 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4193 | 0 | -3800 | -3800 | 69.0052 | 10240.2930 | 246800.0000 | 17.1145 | 3046.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 1192405 | 0.0050 | 82282162.5923 | GS | apac | availability | 0 | 0.2409 | 0.3952 | -0.6048 | -0.0891 | 1572.0078 | 1.0000 | JP | 100 | -262219.8145 | 262219.8145 | 0.0000 | 0.0000 | 0 | 23369.8013 | 0.0891 | -63161.8142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @LUXNE1 | -451089.0494 | -0.0060 | 0.0047 | -0.0000 | 0.0925 | 114.3171 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0298 | 0 | -68000 | -68000 | 6.6337 | 201.8693 | 7897000.0000 | 52.6126 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 269025 | 0.0925 | 1784621.0515 | GS | apac | availability | 0 | 1.2446 | 1.2627 | 0.2627 | 0.0114 | 766.1127 | 1.0000 | TW | 1000 | -451089.0494 | 451089.0494 | 0.0000 | 0.0000 | 0 | -5143.3167 | 0.0114 | -561445.6179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @ADATA1 | -1200181.3597 | -0.0160 | 0.0047 | -0.0000 | 0.0375 | 123.3063 | -0.0160 | -0.0150 | 0.0010 | 1.0000 | 0.3686 | 17000 | -283000 | -266000 | 4.2409 | 127.1837 | 29571000.0000 | 124.1237 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 9728018 | 0.0425 | 41255780.4613 | GS | apac | availability | 0 | 0.9306 | 1.0290 | 0.0290 | -0.0115 | 1381.6787 | 1.0000 | TW | 1000 | -1128085.6597 | 1128085.6597 | 72095.7001 | 72095.7001 | 1 | 12977.2806 | 0.0115 | -1049773.0476 | 67090.7587 | -829.3751 | 0 | 0.0000 |
| 168 | @FORTU25 | -9917.4904 | -0.0001 | 0.0047 | -0.0000 | 0.0875 | 2.3775 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5866 | 0 | -500 | -500 | 19.8350 | 602.6152 | 1241907.0000 | 24.6994 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 2217090 | 0.0800 | 43975937.7590 | GS | apac | availability | 0 | 1.1539 | 1.1385 | 0.1385 | 0.0809 | 5701.5964 | 1.0000 | TW | 1000 | -9917.4904 | 9917.4904 | 0.0000 | 0.0000 | 0 | -802.0373 | 0.0809 | -11444.0550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @ENCHE1 | -298222.1274 | -0.0040 | 0.0047 | -0.0000 | 0.1250 | 102.1309 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0102 | 0 | -5219 | -5219 | 57.1416 | 78312.8750 | 377777.0000 | 21.2377 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 8150 | 0.1275 | 465704.2228 | GS | apac | availability | 0 | 1.0129 | 0.9951 | -0.0049 | -0.2599 | 1154.5046 | 1.0000 | KR | 1 | -298222.1274 | 298222.1274 | 0.0000 | 0.0000 | 0 | 77504.2153 | 0.2599 | -302065.0903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @LUNIT1 | -349265.5686 | -0.0047 | 0.0047 | -0.0000 | 0.0550 | 52.6291 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0206 | 0 | -11543 | -11543 | 30.2578 | 42392.2000 | 130318.0000 | 3.9658 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 39570 | 0.0600 | 1197300.4029 | GS | apac | availability | 0 | 0.8079 | 0.8317 | -0.1683 | -0.2809 | 883.6661 | 1.0000 | KR | 1 | -349265.5686 | 349265.5686 | 0.0000 | 0.0000 | 0 | 98105.0073 | 0.2809 | -282183.6940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @ALTEO5 | -475612.1207 | -0.0063 | 0.0047 | -0.0000 | 0.0075 | 9.7729 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -1348 | -1348 | 352.8280 | 492341.0000 | 223630.0000 | 79.0379 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 883199 | 0.0100 | 311617321.4778 | GS | apac | availability | 0 | 0.7698 | 0.7635 | -0.2365 | -0.1471 | 18863.9368 | 1.0000 | KR | 1 | -475612.1207 | 475612.1207 | 0.0000 | 0.0000 | 0 | 69941.8862 | 0.1471 | -366102.6785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @JAPAN382 | -466486.0838 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 6.3902 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.4919 | -300 | -17800 | -18100 | 26.2071 | 3869.2383 | 276400.0000 | 7.2422 | 6544.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 22998767 | 0.0050 | 602730603.9819 | GS | apac | availability | 300 | 0.4131 | 0.5789 | -0.4211 | -0.0978 | 1844.0113 | 0.9998 | JP | 100 | -474348.2088 | 474348.2088 | -7862.1250 | 7862.1250 | -1 | 46376.4605 | 0.0978 | -195947.5858 | -3247.7500 | 768.6706 | -300 | -7862.1250 |
| 173 | @SILIC73 | -189657.8186 | -0.0025 | 0.0047 | -0.0000 | 0.0825 | 42.8679 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0436 | 0 | -6313 | -6313 | 30.0424 | 41469.2270 | 519923.0000 | 15.4776 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 102531 | 0.1000 | 3080279.7082 | GS | apac | availability | 0 | 0.5990 | 0.7289 | -0.2711 | -0.1762 | 1837.7524 | 1.0000 | KR | 1 | -189657.8186 | 189657.8186 | 0.0000 | 0.0000 | 0 | 33423.5502 | 0.1762 | -113602.2338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @TWCOO1 | -563359.0283 | -0.0075 | 0.0047 | -0.0000 | 0.0050 | 7.7172 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.8020 | 24.4432 | 9464942.0000 | 7.6354 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 322615929 | 0.0050 | 258731595.0573 | GS | apac | availability | 0 | 0.3800 | 0.4652 | -0.5348 | 0.0072 | 12575.8013 | 1.0000 | TW | 1000 | -563359.0283 | 563359.0283 | 0.0000 | 0.0000 | 0 | -4070.6332 | 0.0072 | -214055.1787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @GUOTA36 | 140392.1793 | 0.0019 | 0.0037 | 1.4424 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1272 | 16.5520 | 12253055.0000 | 26.0673 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 201449977 | 0.0050 | 428515171.0210 | GS | apac | availability | 0 | 0.8817 | 1.0137 | 0.0137 | 0.1333 | 6487.8439 | 1.0000 | XH | 2000 | 140392.1793 | 140392.1793 | 0.0000 | 0.0000 | 0 | 18717.3709 | 0.1333 | 123785.2733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @NIPPO103 | 112629.5117 | 0.0015 | 0.0030 | 0.9257 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.6095 | 0 | 15400 | 15400 | 7.3136 | 1078.9856 | 1157900.0000 | 8.4605 | 1332.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 48923932 | 0.0050 | 357810297.0136 | GS | apac | availability | 0 | 0.4382 | 0.5281 | -0.4719 | -0.0184 | 2284.9915 | 1.0000 | JP | 100 | 112629.5117 | 112629.5117 | 0.0000 | 0.0000 | 0 | -2076.7094 | 0.0184 | 49355.4047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @DONGB3 | -145166.1023 | -0.0019 | 0.0047 | -0.0000 | 0.0925 | 36.7887 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0399 | 0 | -8339 | -8339 | 17.4081 | 24645.4970 | 869221.0000 | 15.3783 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 163571 | 0.0925 | 2847459.4698 | GS | apac | availability | 0 | -0.6268 | -0.1983 | -1.1983 | -0.2252 | 931.0040 | 1.0000 | KR | 1 | -145166.1023 | 145166.1023 | 0.0000 | 0.0000 | 0 | 32692.9842 | 0.2252 | 90988.0631 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @ECOPR3 | -998435.7122 | -0.0133 | 0.0047 | -0.0000 | 0.0450 | 123.0948 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0133 | 0 | -28098 | -28098 | 35.5340 | 49944.4850 | 762016.0000 | 27.3207 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9841 | 0.9625 | -0.0375 | -0.1955 | 4824.6765 | 1.0000 | KR | 1 | -998435.7122 | 998435.7122 | 0.0000 | 0.0000 | 0 | 195204.0650 | 0.1955 | -982538.7306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @GMPKR1 | -45061.6968 | -0.0006 | 0.0047 | -0.0000 | 0.1375 | 16.9753 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0186 | 0 | -2082 | -2082 | 21.6435 | 30084.2040 | 475311.0000 | 10.2649 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 62182 | 0.1400 | 1345834.0204 | GS | apac | availability | 0 | 0.5618 | 0.5953 | -0.4047 | -0.1086 | 681.8179 | 1.0000 | KR | 1 | -45061.6968 | 45061.6968 | 0.0000 | 0.0000 | 0 | 4894.1029 | 0.1086 | -25314.0548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @TELIX1 | -511057.0581 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 7.0008 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.7816 | 16 | -54893 | -54877 | 9.3101 | 13.7974 | 2061948.0000 | 18.9191 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 17437628 | 0.0050 | 162345342.1344 | GS | apac | availability | 0 | 0.4254 | 0.6013 | -0.3987 | -0.2177 | 2930.3077 | 1.0000 | AU | 1 | -510908.0972 | 510908.0972 | 148.9609 | 148.9609 | 1 | 111225.9597 | 0.2177 | -217351.3280 | 63.3712 | -32.4292 | 0 | 0.0000 |
| 181 | @ABLBI4 | -341316.8172 | -0.0046 | 0.0047 | -0.0000 | 0.0425 | 39.7424 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.1235 | 0 | -4563 | -4563 | 74.8010 | 103736.2500 | 644849.0000 | 48.0207 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 119220 | 0.0450 | 8917771.4107 | GS | apac | availability | 0 | -0.0641 | 0.2820 | -0.7180 | -0.2938 | 4082.2699 | 1.0000 | KR | 1 | -341316.8172 | 341316.8172 | 0.0000 | 0.0000 | 0 | 100272.3255 | 0.2938 | 21863.3349 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @CATHA15 | 170300.8424 | 0.0023 | 0.0037 | 1.7497 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.4367 | 0 | 125000 | 125000 | 1.3624 | 10.5687 | 5426328.0000 | 7.3710 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 51504667 | 0.0125 | 70170305.4154 | GS | apac | availability | 0 | 0.4408 | 0.5628 | -0.4372 | 0.1106 | 1637.2984 | 1.0000 | HK | 1000 | 170300.8424 | 170300.8424 | 0.0000 | 0.0000 | 0 | 18836.9648 | 0.1106 | 75067.1795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @SBIOI2 | 263227.2395 | 0.0035 | 0.0037 | 2.7044 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 4.1129 | 32.0708 | 31451047.0000 | 129.6420 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 115542779 | 0.0050 | 475218855.5841 | GS | apac | availability | 0 | 1.3177 | 1.2504 | 0.2504 | 0.1967 | 8003.5111 | 1.0000 | XH | 2000 | 263227.2395 | 263227.2395 | 0.0000 | 0.0000 | 0 | 51774.9631 | 0.1967 | 346846.6528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @XINYI4 | 258587.3377 | 0.0034 | 0.0037 | 2.6567 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.8066 | 0 | 590000 | 590000 | 0.4383 | 3.4379 | 67389625.0000 | 29.7774 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 188212136 | 0.0100 | 82490296.8937 | GS | apac | availability | 0 | 2.2959 | 2.0277 | 1.0277 | 0.0785 | 3023.9905 | 1.0000 | XH | 2000 | 258587.3377 | 258587.3377 | 0.0000 | 0.0000 | 0 | 20298.6832 | 0.0785 | 593691.9429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @BANKO20 | 202242.8395 | 0.0027 | 0.0037 | 2.0778 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 356000 | 356000 | 0.5681 | 4.4299 | 163237440.0000 | 92.9426 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 4294967295 | 0.0050 | 2439961744.8301 | GS | apac | availability | 0 | 0.7034 | 0.7505 | -0.2495 | 0.1457 | 47505.6273 | 1.0000 | XH | 2000 | 202242.8395 | 202242.8395 | 0.0000 | 0.0000 | 0 | 29461.5182 | 0.1457 | 142258.9727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @CHINA1650 | 27731.3978 | 0.0004 | 0.0037 | 0.2849 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 62000 | 62000 | 0.4473 | 3.5010 | 14923500.0000 | 6.7153 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8801 | 0.8814 | -0.1186 | 0.1667 | 3062.3143 | 1.0000 | XH | 2000 | 27731.3978 | 27731.3978 | 0.0000 | 0.0000 | 0 | 4622.8500 | 0.1667 | 24406.0265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CHONG47 | 64130.7884 | 0.0009 | 0.0037 | 0.6589 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.7635 | 5.9474 | 10797000.0000 | 8.2534 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5424 | 0.6503 | -0.3497 | 0.1821 | 1918.8367 | 1.0000 | XH | 2000 | 64130.7884 | 64130.7884 | 0.0000 | 0.0000 | 0 | 11677.8157 | 0.1821 | 34787.7109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @CSCFI1 | 107424.4837 | 0.0014 | 0.0037 | 1.1037 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3915 | 0 | 60000 | 60000 | 1.7904 | 13.9219 | 7519500.0000 | 13.4551 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 41233974 | 0.0450 | 73825639.4403 | GS | apac | availability | 0 | 2.9332 | 2.4548 | 1.4548 | 0.2432 | 1467.5370 | 1.0000 | XH | 2000 | 107424.4837 | 107424.4837 | 0.0000 | 0.0000 | 0 | 26124.0726 | 0.2432 | 315094.6992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @LIONC3 | -393831.5162 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.3950 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.8142 | -200 | -36100 | -36300 | 10.9095 | 1612.9356 | 777300.0000 | 8.4901 | 4912.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 38701258 | 0.0050 | 422209837.0556 | GS | apac | availability | 200 | 0.2006 | 0.3508 | -0.6492 | -0.0405 | 3052.2788 | 1.0000 | JP | 100 | -396013.4083 | 396013.4083 | -2181.8921 | 2181.8921 | -1 | 16034.1277 | 0.0405 | -79452.9418 | -437.7573 | 88.3423 | -200 | -2181.8921 |
| 190 | @PHARM126 | -40893.5887 | -0.0005 | 0.0047 | -0.0000 | 0.0275 | 3.0810 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4624 | 0 | -91 | -91 | 449.3801 | 621562.6900 | 142521.0000 | 63.5921 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 77062 | 0.0300 | 34630128.9541 | GS | apac | availability | 0 | 0.5322 | 0.6069 | -0.3931 | -0.0503 | 4668.9010 | 1.0000 | KR | 1 | -40893.5887 | 40893.5887 | 0.0000 | 0.0000 | 0 | 2058.9041 | 0.0503 | -21765.2003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @SHENG24 | 22374.3174 | 0.0003 | 0.0037 | 0.2299 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0593 | 0 | 16000 | 16000 | 1.3984 | 10.9506 | 7944899.0000 | 11.1822 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 3179902 | 0.0700 | 4446758.5429 | GS | apac | availability | 0 | 0.7518 | 0.8037 | -0.1963 | 0.1770 | 1489.0175 | 1.0000 | XH | 2000 | 22374.3174 | 22374.3174 | 0.0000 | 0.0000 | 0 | 3960.2616 | 0.1770 | 16820.2895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @SOFTB31 | 364131.9158 | 0.0049 | 0.0030 | 2.9929 | 0.0000 | -0.0000 | 0.0049 | 0.0047 | -0.0001 | 1.0000 | 1.0000 | -6700 | 234400 | 227700 | 1.5535 | 229.0530 | 60943102.0000 | 94.5297 | 9434.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 4294967295 | 0.0050 | 6672076233.9879 | GS | apac | availability | 0 | 0.2229 | 0.3446 | -0.6554 | 0.0169 | 44583.2138 | 1.0000 | JP | 100 | 353723.7083 | 353723.7083 | -10408.2075 | 10408.2075 | -1 | 5989.7505 | 0.0169 | 78842.8561 | -2319.9259 | -176.2465 | 0 | 0.0000 |
| 193 | @XINAO1 | 338802.2168 | 0.0045 | 0.0037 | 3.4808 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.4701 | 65.8923 | 2266891.0000 | 19.1985 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 113288978 | 0.0050 | 959563922.2373 | GS | apac | availability | 0 | 1.1002 | 1.0388 | 0.0388 | 0.1056 | 6323.9678 | 1.0000 | XH | 2000 | 338802.2168 | 338802.2168 | 0.0000 | 0.0000 | 0 | 35783.4709 | 0.1056 | 372733.9869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @YGENT1 | -171514.4561 | -0.0023 | 0.0047 | -0.0000 | 0.0275 | 12.9223 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0877 | 0 | -2448 | -2448 | 70.0631 | 97078.5630 | 143692.0000 | 10.0137 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 91425 | 0.0275 | 6405518.4450 | GS | apac | availability | 0 | 0.7631 | 0.8194 | -0.1806 | -0.0813 | 1191.6931 | 1.0000 | KR | 1 | -171514.4561 | 171514.4561 | 0.0000 | 0.0000 | 0 | 13951.2395 | 0.0813 | -130887.0872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @AICHI5 | -50478.7702 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6915 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2038 | 0 | -2600 | -2600 | 19.4149 | 2893.2962 | 413600.0000 | 8.1037 | 5482.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 3347522 | 0.0050 | 64991843.8004 | GS | apac | availability | 0 | 0.9224 | 0.9442 | -0.0558 | 0.0294 | 764.1263 | 0.9998 | JP | 100 | -50478.7702 | 50478.7702 | 0.0000 | 0.0000 | 0 | -1484.0695 | 0.0294 | -46562.5055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @COCAC27 | -988693.7089 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 13.5437 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.7524 | 0 | -54600 | -54600 | 18.1079 | 2694.3511 | 659900.0000 | 12.0404 | 2579.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 17430326 | 0.0050 | 315627356.4299 | GS | apac | availability | 0 | 0.2820 | 0.4572 | -0.5428 | -0.0741 | 2820.8247 | 1.0000 | JP | 100 | -988693.7089 | 988693.7089 | 0.0000 | 0.0000 | 0 | 73240.8829 | 0.0741 | -278812.1472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @ELEME36 | -38474.9780 | -0.0005 | 0.0030 | -0.0000 | 0.1625 | 17.1293 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 100 | -5300 | -5200 | 7.2594 | 1078.9332 | 597300.0000 | 4.3641 | 5246.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 518476 | 0.1725 | 3763840.1300 | GS | apac | availability | 0 | 1.2121 | 1.1768 | 0.1768 | -0.1365 | 170.1985 | 1.0000 | JP | 100 | -37749.0350 | 37749.0350 | 725.9430 | 725.9430 | 1 | 5151.5319 | 0.1365 | -45754.9937 | 879.9037 | -99.0679 | 0 | 0.0000 |
| 198 | @NIPPO141 | -733773.2783 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 10.0517 | -0.0098 | -0.0090 | 0.0008 | 1.0000 | 0.7929 | 1800 | -22100 | -20300 | 33.2024 | 4936.6016 | 633800.0000 | 21.1879 | 5214.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 14014665 | 0.0050 | 465320664.2852 | GS | apac | availability | 0 | 0.6928 | 0.8728 | -0.1272 | -0.0212 | 2972.3876 | 1.0000 | JP | 100 | -674008.9389 | 674008.9389 | 59764.3394 | 59764.3394 | 1 | 14264.7322 | 0.0212 | -466985.1721 | 41407.5522 | -1264.8531 | 0 | 0.0000 |
| 199 | @RAINB29 | -50655.0433 | -0.0007 | 0.0047 | -0.0000 | 0.0700 | 9.7147 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0453 | 0 | -236 | -236 | 214.6400 | 302285.1900 | 235430.0000 | 51.0879 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 15575 | 0.0675 | 3343018.2162 | GS | apac | availability | 0 | 0.6998 | 0.8295 | -0.1705 | -0.1641 | 2706.5910 | 1.0000 | KR | 1 | -50655.0433 | 50655.0433 | 0.0000 | 0.0000 | 0 | 8312.7828 | 0.1641 | -35449.7841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @SAPPO6 | -1029186.7001 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 14.0984 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | -20400 | -20400 | 50.4503 | 7490.0547 | 260400.0000 | 13.2079 | 2501.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 10690502 | 0.0050 | 539339337.0353 | GS | apac | availability | 0 | 0.2268 | 0.4160 | -0.5840 | -0.0848 | 3975.1982 | 1.0000 | JP | 100 | -1029186.7001 | 1029186.7001 | 0.0000 | 0.0000 | 0 | 87229.5645 | 0.0848 | -233404.0989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @ADVAN60 | 88976.8859 | 0.0012 | 0.0047 | 1.1579 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 11.1221 | 337.8552 | 1492737.0000 | 16.6445 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 18461187 | 0.0050 | 205327366.2604 | GS | apac | availability | 0 | 0.5843 | 0.7209 | -0.2791 | 0.0739 | 6151.2720 | 1.0000 | TW | 1000 | 88976.8859 | 88976.8859 | 0.0000 | 0.0000 | 0 | 6573.2960 | 0.0739 | 51992.5903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @COMPA38 | 113745.8596 | 0.0015 | 0.0047 | 1.4803 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 113000 | 113000 | 1.0066 | 30.5662 | 85086188.0000 | 85.8337 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 98830933 | 0.0100 | 99483269.2596 | GS | apac | availability | 0 | 0.8956 | 0.9388 | -0.0612 | 0.0282 | 4436.2344 | 1.0000 | TW | 1000 | 113745.8596 | 113745.8596 | 0.0000 | 0.0000 | 0 | 3209.7592 | 0.0282 | 101871.3738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @HOUSE8 | -915473.8697 | -0.0122 | 0.0035 | -0.0000 | 0.0050 | 12.5407 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.5952 | 0 | -44566 | -44566 | 20.5420 | 30.8146 | 359919.0000 | 7.3754 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 9983443 | 0.0050 | 205079683.9754 | GS | apac | availability | 0 | 0.7187 | 0.7575 | -0.2425 | -0.0962 | 2231.3902 | 1.0000 | AU | 1 | -915473.8697 | 915473.8697 | 0.0000 | 0.0000 | 0 | 88029.5338 | 0.0962 | -657942.3212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @LITEO8 | 53135.3065 | 0.0007 | 0.0047 | 0.6915 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 5.3135 | 162.4096 | 49112872.0000 | 263.2476 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 43932344 | 0.0125 | 233435856.4441 | GS | apac | availability | 0 | 0.9343 | 0.9646 | -0.0354 | 0.0046 | 12310.2590 | 1.0000 | TW | 1000 | 53135.3065 | 53135.3065 | 0.0000 | 0.0000 | 0 | 242.0398 | 0.0046 | 49643.9070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @NOMUR64 | -810726.6202 | -0.0108 | 0.0030 | -0.0000 | 0.0425 | 94.3997 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.2141 | 0 | -36500 | -36500 | 22.2117 | 3315.1351 | 533500.0000 | 11.9769 | 6254.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 2053275 | 0.0450 | 45606704.1376 | GS | apac | availability | 0 | 1.2549 | 1.2094 | 0.2094 | -0.2008 | 802.7553 | 1.0000 | JP | 100 | -810726.6202 | 810726.6202 | 0.0000 | 0.0000 | 0 | 162755.6541 | 0.2008 | -1017374.8454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @ASIAV1 | 310395.9986 | 0.0041 | 0.0047 | 4.0394 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 34.4884 | 1065.9292 | 9915035.0000 | 348.8028 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 10464799 | 0.0225 | 360914637.3380 | GS | apac | availability | 0 | 1.3898 | 1.2836 | 0.2836 | 0.0424 | 11781.1855 | 1.0000 | TW | 1000 | 310395.9986 | 310395.9986 | 0.0000 | 0.0000 | 0 | 13166.3902 | 0.0424 | 431398.4331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @LARGA1 | 2225247.2310 | 0.0297 | 0.0047 | 28.9587 | 0.0000 | -0.0000 | 0.0297 | 0.0297 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 76.7327 | 2335.5411 | 439985.0000 | 33.9143 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 2759696 | 0.0100 | 211758823.5302 | GS | apac | availability | 0 | 0.8745 | 0.9220 | -0.0780 | 0.2018 | 8807.5773 | 1.0000 | TW | 1000 | 2225247.2310 | 2225247.2310 | 0.0000 | 0.0000 | 0 | 448994.5292 | 0.2018 | 1946017.9964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @TOSTE1 | -512358.6375 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 7.0186 | -0.0068 | -0.0067 | 0.0002 | 1.0000 | 1.0000 | 1000 | -38800 | -37800 | 13.2051 | 1959.2498 | 1274300.0000 | 16.9071 | 5938.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 30609724 | 0.0050 | 404205063.9940 | GS | apac | availability | 0 | 0.4721 | 0.5778 | -0.4222 | -0.0519 | 3796.6694 | 1.0000 | JP | 100 | -499153.5180 | 499153.5180 | 13205.1195 | 13205.1195 | 1 | 25924.3649 | 0.0519 | -235668.3482 | 6234.6124 | -685.8298 | 0 | 0.0000 |
| 209 | @NOVAT3 | 278217.7851 | 0.0037 | 0.0047 | 3.6206 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 13.9109 | 424.0830 | 2550226.0000 | 35.6933 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 7164208 | 0.0250 | 99660504.0712 | GS | apac | availability | 0 | 0.5731 | 0.7394 | -0.2606 | 0.1467 | 8464.9341 | 1.0000 | TW | 1000 | 278217.7851 | 278217.7851 | 0.0000 | 0.0000 | 0 | 40805.8960 | 0.1467 | 159433.0873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @CHINA229 | 991050.5566 | 0.0132 | 0.0037 | 10.1820 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.6190 | 0 | 502000 | 502000 | 1.9742 | 15.2880 | 2463598.0000 | 4.8408 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 190288607 | 0.0050 | 375668585.4304 | GS | apac | availability | 0 | 0.6302 | 0.6844 | -0.3156 | 0.2298 | 2320.5638 | 1.0000 | HK | 2000 | 991050.5566 | 991050.5566 | 0.0000 | 0.0000 | 0 | 227706.4895 | 0.2298 | 624556.4714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @DAIKI6 | -16008.6680 | -0.0002 | 0.0030 | -0.0000 | 0.0650 | 2.8509 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4000 | -4000 | 4.0022 | 581.2097 | 144890190.0000 | 570.2688 | 3350.T | TYO | JPN | JP | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7578 | 0.9448 | -0.0552 | -0.0091 | 2874.2588 | 1.0000 | JP | 100 | -16008.6680 | 16008.6680 | 0.0000 | 0.0000 | 0 | 146.3400 | 0.0091 | -12131.6257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @KAELC1 | -115585.4421 | -0.0015 | 0.0047 | -0.0000 | 0.0625 | 19.7920 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -3286 | -3286 | 35.1751 | 49972.1760 | 437424.0000 | 15.6917 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9577 | 0.9918 | -0.0082 | -0.1815 | 1130.3923 | 1.0000 | KR | 1 | -115585.4421 | 115585.4421 | 0.0000 | 0.0000 | 0 | 20980.4863 | 0.1815 | -110698.5196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @TAIWA91 | 1822442.0036 | 0.0243 | 0.0047 | 23.7167 | 0.0000 | -0.0000 | 0.0243 | 0.0243 | 0.0000 | 1.0000 | 0.0000 | 0 | 44000 | 44000 | 41.4191 | 1254.7508 | 26019118.0000 | 1077.4754 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7221 | 0.8393 | -0.1607 | 0.1059 | 1074106.5407 | 1.0000 | TW | 1000 | 1822442.0036 | 1822442.0036 | 0.0000 | 0.0000 | 0 | 192996.6901 | 0.1059 | 1315904.3803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @SUGIP2 | 210523.4645 | 0.0028 | 0.0030 | 1.7303 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.8535 | 0 | 8000 | 8000 | 26.3154 | 3884.1690 | 481800.0000 | 12.6728 | 7649.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 21689565 | 0.0050 | 570770295.8624 | GS | apac | availability | 0 | 0.3329 | 0.4277 | -0.5723 | 0.0141 | 3199.8303 | 1.0000 | JP | 100 | 210523.4645 | 210523.4645 | 0.0000 | 0.0000 | 0 | 2978.2019 | 0.0141 | 70082.2436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @CHUNG26 | 2695544.1986 | 0.0359 | 0.0047 | 35.0790 | 0.0000 | -0.0000 | 0.0360 | 0.0360 | 0.0000 | 1.0000 | 1.0000 | 0 | 605000 | 605000 | 4.4554 | 134.9487 | 4591024.0000 | 20.4473 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 83871055 | 0.0050 | 373682868.9858 | GS | apac | availability | 0 | 0.1164 | 0.2828 | -0.7172 | 0.1011 | 34562.8697 | 1.0000 | TW | 1000 | 2695544.1986 | 2695544.1986 | 0.0000 | 0.0000 | 0 | 272576.5452 | 0.1011 | 313845.7884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @GIINN1 | -31768.0142 | -0.0004 | 0.0047 | -0.0000 | 0.0525 | 4.5694 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0318 | 0 | -2164 | -2164 | 14.6802 | 20072.4220 | 866103.0000 | 12.4798 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 160079 | 0.0525 | 2349996.2779 | GS | apac | availability | 0 | 0.6883 | 0.8055 | -0.1945 | -0.2772 | 923.8720 | 1.0000 | KR | 1 | -31768.0142 | 31768.0142 | 0.0000 | 0.0000 | 0 | 8804.7385 | 0.2772 | -21866.1123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @INTLG6 | 1120395.8917 | 0.0149 | 0.0047 | 14.5805 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 27.3267 | 833.4890 | 2430000.0000 | 66.8442 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 4023716 | 0.0250 | 109954996.9696 | GS | apac | availability | 0 | 0.7803 | 0.7805 | -0.2195 | 0.1097 | 7700.7116 | 1.0000 | TW | 1000 | 1120395.8917 | 1120395.8917 | 0.0000 | 0.0000 | 0 | 122954.9865 | 0.1097 | 874189.1916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @OLIXP1 | -107040.6160 | -0.0014 | 0.0047 | -0.0000 | 0.1050 | 30.7925 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0364 | 0 | -1644 | -1644 | 65.1099 | 88972.5630 | 1100643.0000 | 70.2979 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 40288 | 0.1100 | 2623146.1905 | GS | apac | availability | 0 | 0.1366 | 0.4200 | -0.5800 | -0.2676 | 1309.1461 | 1.0000 | KR | 1 | -107040.6160 | 107040.6160 | 0.0000 | 0.0000 | 0 | 28639.2192 | 0.2676 | -14620.7585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @VISER1 | 57623.7548 | 0.0008 | 0.0047 | 0.7499 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1278 | 0 | 6000 | 6000 | 9.6040 | 291.6003 | 3342571.0000 | 32.1681 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 997476 | 0.0575 | 9579718.7354 | GS | apac | availability | 0 | 1.0044 | 1.0568 | 0.0568 | 0.0832 | 1006.7528 | 1.0000 | TW | 1000 | 57623.7548 | 57623.7548 | 0.0000 | 0.0000 | 0 | 4795.0962 | 0.0832 | 57875.5575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @APEXD4 | 68514.8424 | 0.0009 | 0.0047 | 0.8916 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0145 | 0 | 3000 | 3000 | 22.8383 | 693.4263 | 252675.0000 | 5.7826 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 47493 | 0.1200 | 1084658.4707 | GS | apac | availability | 0 | 0.7961 | 0.9006 | -0.0994 | 0.1068 | 1043.6572 | 1.0000 | TW | 1000 | 68514.8424 | 68514.8424 | 0.0000 | 0.0000 | 0 | 7316.5355 | 0.1068 | 54542.5213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @MICRO63 | 20214.5188 | 0.0003 | 0.0047 | 0.2631 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9111 | 0 | 5000 | 5000 | 4.0429 | 123.4212 | 5463531.0000 | 22.2546 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 21522960 | 0.0150 | 87015255.8396 | GS | apac | availability | 0 | 0.7422 | 0.8319 | -0.1681 | 0.0579 | 3415.6721 | 1.0000 | TW | 1000 | 20214.5188 | 20214.5188 | 0.0000 | 0.0000 | 0 | 1169.7579 | 0.0579 | 15003.5119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @DAEWO6 | -183386.9204 | -0.0024 | 0.0047 | -0.0000 | 0.0175 | 8.7925 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -2333 | -2333 | 78.6056 | 110249.5700 | 1503737.0000 | 119.0113 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 1406882 | 0.0175 | 110588837.2405 | GS | apac | availability | 0 | 0.3641 | 0.5527 | -0.4473 | -0.0284 | 10356.8970 | 1.0000 | KR | 1 | -183386.9204 | 183386.9204 | 0.0000 | 0.0000 | 0 | 5206.6260 | 0.0284 | -66776.9731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @KOREA1368 | -272054.9972 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 3.7268 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.9735 | 0 | -3883 | -3883 | 70.0631 | 98219.6250 | 482949.0000 | 34.0517 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 1037899 | 0.0050 | 72718416.0629 | GS | apac | availability | 0 | 0.5127 | 0.6128 | -0.3872 | -0.1348 | 6829.4044 | 1.0000 | KR | 1 | -272054.9972 | 272054.9972 | 0.0000 | 0.0000 | 0 | 36675.8916 | 0.1348 | -139481.5484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @SAMSU53 | -1170700.9059 | -0.0156 | 0.0047 | -0.0000 | 0.0050 | 16.0370 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | -75501 | -75501 | 15.5058 | 21658.4340 | 3308425.0000 | 51.4384 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 16860081 | 0.0050 | 261428485.7161 | GS | apac | availability | 0 | 0.4070 | 0.5822 | -0.4178 | -0.0928 | 11598.3136 | 1.0000 | KR | 1 | -1170700.9059 | 1170700.9059 | 0.0000 | 0.0000 | 0 | 108628.1638 | 0.0928 | -476532.6517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @SKBIO1 | -1274634.7692 | -0.0170 | 0.0047 | -0.0000 | 0.0075 | 26.1911 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 0.2866 | 0 | -15939 | -15939 | 79.9696 | 109923.3800 | 184363.0000 | 14.5480 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 252730 | 0.0075 | 20210706.1434 | GS | apac | availability | 0 | 0.3556 | 0.4843 | -0.5157 | -0.2345 | 2254.5633 | 1.0000 | KR | 1 | -1274634.7692 | 1274634.7692 | 0.0000 | 0.0000 | 0 | 298888.0513 | 0.2345 | -453295.0093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @SOILC1 | -187942.4572 | -0.0025 | 0.0047 | -0.0000 | 0.0175 | 9.0109 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1903 | 0 | -4415 | -4415 | 42.5691 | 59100.0550 | 142068.0000 | 6.0273 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 330689 | 0.0250 | 14077124.1770 | GS | apac | availability | 0 | 0.3444 | 0.4377 | -0.5623 | -0.1578 | 1773.2418 | 1.0000 | KR | 1 | -187942.4572 | 187942.4572 | 0.0000 | 0.0000 | 0 | 29660.1177 | 0.1578 | -64722.6629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @TREAS6 | -653043.0532 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 8.9458 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 116 | -130068 | -129952 | 5.0208 | 7.5341 | 6343945.0000 | 31.7845 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 106809091 | 0.0050 | 536265145.1626 | GS | apac | availability | 0 | 0.5668 | 0.6226 | -0.3774 | -0.1136 | 4073.9949 | 1.0000 | AU | 1 | -652460.6426 | 652460.6426 | 582.4107 | 582.4107 | 1 | 74141.3104 | 0.1136 | -369796.3523 | 330.0940 | -66.1813 | 0 | 0.0000 |
| 228 | @PRESI14 | 473118.7494 | 0.0063 | 0.0047 | 6.1570 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 57000 | 57000 | 8.3003 | 251.8552 | 860598.0000 | 7.1533 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 14451704 | 0.0075 | 119953896.9038 | GS | apac | availability | 0 | 0.1064 | 0.2747 | -0.7253 | 0.0656 | 8629.2066 | 1.0000 | TW | 1000 | 473118.7494 | 473118.7494 | 0.0000 | 0.0000 | 0 | 31048.0989 | 0.0656 | 50328.9600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @SAEHA2 | -82848.0303 | -0.0011 | 0.0047 | -0.0000 | 0.0850 | 19.2934 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0098 | 0 | -2761 | -2761 | 30.0065 | 42382.0470 | 459205.0000 | 13.9710 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 21848 | 0.0925 | 655582.6755 | GS | apac | availability | 0 | 1.2327 | 1.1498 | 0.1498 | -0.1665 | 712.1404 | 1.0000 | KR | 1 | -82848.0303 | 82848.0303 | 0.0000 | 0.0000 | 0 | 13791.7708 | 0.1665 | -102126.5315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @BIGHI3 | -266955.4664 | -0.0036 | 0.0047 | -0.0000 | 0.0175 | 12.7992 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.5273 | 0 | -1298 | -1298 | 205.6668 | 285073.8200 | 171210.0000 | 35.0369 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 190920 | 0.0200 | 39265899.5667 | GS | apac | availability | 0 | 0.2414 | 0.4411 | -0.5589 | -0.0916 | 7281.4832 | 1.0000 | KR | 1 | -266955.4664 | 266955.4664 | 0.0000 | 0.0000 | 0 | 24460.6366 | 0.0916 | -64449.0862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @HYUND53 | -95432.2523 | -0.0013 | 0.0047 | -0.0000 | 0.0150 | 3.9219 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -680 | -680 | 140.3415 | 196593.6900 | 245652.0000 | 34.6680 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1423 | 0.4031 | -0.5969 | -0.0866 | 3251.2142 | 1.0000 | KR | 1 | -95432.2523 | 95432.2523 | 0.0000 | 0.0000 | 0 | 8262.6063 | 0.0866 | -13576.6916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @BCODE64 | 178698.5032 | 0.0024 | 0.0100 | 4.8958 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0016 | 0 | 74849 | 74849 | 2.3875 | 136.3502 | 4486070.0000 | 10.7064 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-09-16 | 2025-09-16 | 48883 | 0.0300 | 116705.8869 | GS | apac | availability | 0 | 0.0373 | 0.1775 | -0.8225 | -0.0158 | 5984.2818 | 1.0000 | PH | 10 | 178698.5032 | 178698.5032 | 0.0000 | 0.0000 | 0 | -2830.0939 | 0.0158 | 6664.7229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @MITSU67 | -299282.8604 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.0998 | -0.0040 | -0.0037 | 0.0003 | 1.0000 | 0.8449 | 3000 | -35800 | -32800 | 8.3599 | 1235.2400 | 813800.0000 | 6.8073 | 9301.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 32012600 | 0.0050 | 267620740.1639 | GS | apac | availability | 0 | 0.5948 | 0.6504 | -0.3496 | -0.1012 | 3167.4016 | 1.0000 | JP | 100 | -274203.2911 | 274203.2911 | 25079.5693 | 25079.5693 | 1 | 27737.4852 | 0.1012 | -163091.9492 | 14916.9466 | -2536.9651 | 0 | 0.0000 |
| 234 | @ARDEN7 | 411498.2666 | 0.0055 | 0.0047 | 5.3551 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.3427 | 0 | 146000 | 146000 | 2.8185 | 85.0591 | 7674000.0000 | 21.5427 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 15378489 | 0.0375 | 43343983.3318 | GS | apac | availability | 0 | 0.7491 | 0.8781 | -0.1219 | 0.0862 | 1284.8273 | 1.0000 | TW | 1000 | 411498.2666 | 411498.2666 | 0.0000 | 0.0000 | 0 | 35489.0378 | 0.0862 | 308263.0844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @EMEMO1 | 424752.4192 | 0.0057 | 0.0047 | 5.5276 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 70.7921 | 2167.4419 | 862000.0000 | 61.6612 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 1896836 | 0.0175 | 134280946.6296 | GS | apac | availability | 0 | 1.3548 | 1.2892 | 0.2892 | 0.1922 | 5287.2114 | 1.0000 | TW | 1000 | 424752.4192 | 424752.4192 | 0.0000 | 0.0000 | 0 | 81623.6977 | 0.1922 | 575470.1775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @NEXON2 | 158680.8424 | 0.0021 | 0.0030 | 1.3042 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 22.9972 | 3393.8160 | 1832600.0000 | 42.1176 | 3659.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 72141590 | 0.0050 | 1659056271.6869 | GS | apac | availability | 0 | 0.7006 | 0.8083 | -0.1917 | 0.0358 | 9658.9802 | 1.0000 | JP | 100 | 158680.8424 | 158680.8424 | 0.0000 | 0.0000 | 0 | 5688.1803 | 0.0358 | 111165.6462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @REALT8 | 138877.8695 | 0.0019 | 0.0047 | 1.8073 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.3597 | 526.6868 | 1524388.0000 | 26.4975 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 10510408 | 0.0050 | 182457883.7679 | GS | apac | availability | 0 | 0.7368 | 0.8546 | -0.1454 | 0.0913 | 8903.1769 | 1.0000 | TW | 1000 | 138877.8695 | 138877.8695 | 0.0000 | 0.0000 | 0 | 12686.3149 | 0.0913 | 102318.9854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @AVICH1 | 52799.6813 | 0.0007 | 0.0037 | 0.5425 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3701 | 0 | 104000 | 104000 | 0.5077 | 3.9581 | 39384000.0000 | 20.0358 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 103324888 | 0.0050 | 52456934.1686 | GS | apac | availability | 0 | 1.8086 | 1.6232 | 0.6232 | 0.2025 | 1387.3581 | 1.0000 | XH | 2000 | 52799.6813 | 52799.6813 | 0.0000 | 0.0000 | 0 | 10693.2794 | 0.2025 | 95495.0405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @NEWBO5 | 180176.9890 | 0.0024 | 0.0037 | 1.8511 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5092 | 0 | 108000 | 108000 | 1.6683 | 13.0655 | 4472246.0000 | 7.5102 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 78286555 | 0.0125 | 130605886.6274 | GS | apac | availability | 0 | 2.0203 | 1.8202 | 0.8202 | 0.1857 | 1908.7829 | 1.0000 | XH | 2000 | 180176.9890 | 180176.9890 | 0.0000 | 0.0000 | 0 | 33467.8439 | 0.1857 | 364006.8915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @TIGER53 | 149977.8203 | 0.0020 | 0.0037 | 1.5409 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2052 | 0 | 24000 | 24000 | 6.2491 | 48.4340 | 2954300.0000 | 18.3910 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 2594679 | 0.0775 | 16214345.8642 | GS | apac | availability | 0 | 2.6034 | 2.2427 | 1.2427 | 0.1380 | 769.4163 | 1.0000 | XH | 2000 | 149977.8203 | 149977.8203 | 0.0000 | 0.0000 | 0 | 20698.5647 | 0.1380 | 390453.0607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @ZAONL1 | 72881.0502 | 0.0010 | 0.0037 | 0.7488 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1085 | 0 | 32000 | 32000 | 2.2775 | 17.7825 | 35170286.0000 | 80.3840 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 3571690 | 0.0950 | 8134641.1884 | GS | apac | availability | 0 | 2.5280 | 2.1081 | 1.1081 | 0.1937 | 2941.4386 | 1.0000 | XH | 2000 | 72881.0502 | 72881.0502 | 0.0000 | 0.0000 | 0 | 14114.9545 | 0.1937 | 184239.6856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @AMADA1 | 405279.3391 | 0.0054 | 0.0030 | 3.3311 | 0.0000 | -0.0000 | 0.0054 | 0.0055 | 0.0001 | 1.0000 | 1.0000 | 500 | 31800 | 32300 | 12.7446 | 1892.5293 | 1832200.0000 | 23.4814 | 6113.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 50533347 | 0.0050 | 644028977.1382 | GS | apac | availability | 0 | 0.9566 | 0.9893 | -0.0107 | 0.0493 | 4182.4448 | 1.0000 | JP | 100 | 411651.6557 | 411651.6557 | 6372.3167 | 6372.3167 | 1 | 20287.7023 | 0.0493 | 393766.7860 | 6095.4611 | 314.0511 | 0 | 0.0000 |
| 243 | @CHICO3 | 45214.5155 | 0.0006 | 0.0047 | 0.5884 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9039 | 0 | 10000 | 10000 | 4.5215 | 137.5304 | 1684212.0000 | 7.6446 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 14988822 | 0.0150 | 67771232.4394 | GS | apac | availability | 0 | 0.7034 | 0.8056 | -0.1944 | 0.0804 | 3436.5434 | 1.0000 | TW | 1000 | 45214.5155 | 45214.5155 | 0.0000 | 0.0000 | 0 | 3637.2749 | 0.0804 | 31806.0643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @HUATA5 | 39936.5057 | 0.0005 | 0.0037 | 0.4103 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8813 | 0 | 16000 | 16000 | 2.4960 | 19.4263 | 9833981.0000 | 24.5539 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 133438245 | 0.0050 | 333066076.8571 | GS | apac | availability | 0 | 2.5559 | 2.1812 | 1.1812 | 0.2207 | 3303.9087 | 1.0000 | XH | 2000 | 39936.5057 | 39936.5057 | 0.0000 | 0.0000 | 0 | 8812.1612 | 0.2207 | 102073.1120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @LENDL6 | -1082508.6806 | -0.0144 | 0.0035 | -0.0000 | 0.0050 | 14.8289 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.6672 | 0 | -298683 | -298683 | 3.6243 | 5.4538 | 966029.0000 | 3.5036 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 84141165 | 0.0050 | 304950537.8759 | GS | apac | availability | 0 | 0.4264 | 0.5351 | -0.4649 | -0.1553 | 2501.4473 | 0.9996 | AU | 1 | -1082508.6806 | 1082508.6806 | 0.0000 | 0.0000 | 0 | 168147.2637 | 0.1553 | -461553.6051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @NGKIN2 | 1188710.6386 | 0.0158 | 0.0030 | 9.7702 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 1.0000 | 200 | 71400 | 71600 | 16.6486 | 2476.9478 | 1282000.0000 | 21.5037 | 5333.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 50078446 | 0.0050 | 833736435.9112 | GS | apac | availability | 0 | 0.8384 | 0.9059 | -0.0941 | 0.0583 | 4960.5693 | 1.0000 | JP | 100 | 1192040.3603 | 1192040.3603 | 3329.7217 | 3329.7217 | 1 | 69554.4077 | 0.0583 | 999369.9102 | 2791.5361 | 194.2861 | 0 | 0.0000 |
| 247 | @SUNGK2 | -9262.5421 | -0.0001 | 0.0047 | -0.0000 | 0.0525 | 1.3323 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0091 | 0 | -391 | -391 | 23.6894 | 32901.2900 | 359846.0000 | 8.4990 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 28508 | 0.0525 | 675336.4482 | GS | apac | availability | 0 | 0.3033 | 0.4503 | -0.5497 | -0.1105 | 629.1271 | 1.0000 | KR | 1 | -9262.5421 | 9262.5421 | 0.0000 | 0.0000 | 0 | 1023.4846 | 0.1105 | -2809.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @ZENKO1 | 1336838.8975 | 0.0178 | 0.0030 | 10.9877 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 0.8694 | 0 | 56500 | 56500 | 23.6609 | 3515.9312 | 347300.0000 | 8.2690 | 7164.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 13571300 | 0.0050 | 321108703.1895 | GS | apac | availability | 0 | 0.3519 | 0.4410 | -0.5590 | 0.0378 | 3259.1323 | 0.9996 | JP | 100 | 1336838.8975 | 1336838.8975 | 0.0000 | 0.0000 | 0 | 50584.1029 | 0.0378 | 470388.6125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @FAREA29 | 28316.8293 | 0.0004 | 0.0047 | 0.3685 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8317 | 85.5426 | 6810617.0000 | 19.2277 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 48654386 | 0.0050 | 137773794.1361 | GS | apac | availability | 0 | 0.0092 | 0.2125 | -0.7875 | 0.0452 | 6636.6362 | 1.0000 | TW | 1000 | 28316.8293 | 28316.8293 | 0.0000 | 0.0000 | 0 | 1280.8889 | 0.0452 | 260.0291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @SINGA52 | 1181108.2800 | 0.0157 | 0.0040 | 12.9437 | 0.0000 | -0.0000 | 0.0158 | 0.0157 | -0.0000 | 1.0000 | 1.0000 | -200 | 352300 | 352100 | 3.3526 | 4.3111 | 18559606.0000 | 62.3829 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-09-16 | 2025-09-16 | 472656997 | 0.0050 | 1584612809.3911 | GS | apac | availability | 0 | 0.1775 | 0.2935 | -0.7065 | 0.0295 | 55366.3691 | 1.0000 | SG | 100 | 1180437.7672 | 1180437.7672 | -670.5128 | 670.5128 | -1 | 34817.8327 | 0.0295 | 209559.3675 | -119.0340 | -19.7772 | 0 | 0.0000 |
| 251 | @ESUNF1 | -37270.3956 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.5106 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -33660 | -33660 | 1.1073 | 33.7440 | 20507047.0000 | 22.8379 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 625454894 | 0.0050 | 692541631.1998 | GS | apac | availability | 0 | 0.5029 | 0.5506 | -0.4494 | 0.0519 | 17908.8348 | 1.0000 | TW | 1000 | -37270.3956 | 37270.3956 | 0.0000 | 0.0000 | 0 | -1933.4781 | 0.0519 | -18743.0601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @NIHON55 | 495931.4688 | 0.0066 | 0.0030 | 4.0761 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.4866 | 0 | 91600 | 91600 | 5.4141 | 792.6253 | 1677600.0000 | 9.0046 | 2127.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 45362000 | 0.0050 | 245594359.0438 | GS | apac | availability | 0 | 0.6632 | 0.7537 | -0.2463 | 0.0385 | 1824.1984 | 1.0000 | JP | 100 | 495931.4688 | 495931.4688 | 0.0000 | 0.0000 | 0 | 19117.3255 | 0.0385 | 328885.1868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @ITOCH7 | 1998726.8910 | 0.0266 | 0.0030 | 16.4279 | 0.0000 | -0.0000 | 0.0267 | 0.0267 | 0.0001 | 1.0000 | 1.0000 | 100 | 34400 | 34500 | 58.1025 | 8626.0040 | 2815800.0000 | 164.4823 | 8001.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 231913928 | 0.0050 | 13474785008.7357 | GS | apac | availability | 0 | 0.7355 | 0.7526 | -0.2474 | 0.0560 | 92086.0835 | 1.0000 | JP | 100 | 2004537.1436 | 2004537.1436 | 5810.2526 | 5810.2526 | 1 | 112207.0777 | 0.0560 | 1474433.1894 | 4273.7194 | 325.2379 | 0 | 0.0000 |
| 254 | @NHKSP2 | -605048.4188 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 8.2883 | -0.0081 | -0.0075 | 0.0005 | 1.0000 | 0.7044 | 3000 | -45000 | -42000 | 13.4455 | 1997.2398 | 707600.0000 | 9.5703 | 5991.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 25578014 | 0.0050 | 343909709.4671 | GS | apac | availability | 0 | 0.9459 | 0.9643 | -0.0357 | 0.0008 | 2640.7839 | 1.0000 | JP | 100 | -564711.8575 | 564711.8575 | 40336.5613 | 40336.5613 | 1 | -439.4603 | 0.0008 | -534154.8479 | 38153.9177 | 31.3900 | 0 | 0.0000 |
| 255 | @HOKUR2 | -292558.9129 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0077 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3515 | 400 | -46700 | -46300 | 6.2646 | 929.6531 | 733600.0000 | 4.6184 | 9505.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 16527484 | 0.0050 | 103538816.9645 | GS | apac | availability | 0 | 0.5757 | 0.6047 | -0.3953 | -0.0715 | 1317.6659 | 0.9994 | JP | 100 | -290053.0550 | 290053.0550 | 2505.8579 | 2505.8579 | 1 | 20732.8658 | 0.0715 | -166985.8670 | 1442.6425 | -179.1176 | 0 | 0.0000 |
| 256 | @SINGA39 | 458619.1398 | 0.0061 | 0.0040 | 5.0260 | 0.0000 | -0.0000 | 0.0061 | 0.0058 | -0.0003 | 1.0000 | 1.0000 | -1800 | 34500 | 32700 | 13.2933 | 16.9106 | 3064900.0000 | 40.4095 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-09-16 | 2025-09-16 | 98958719 | 0.0050 | 1315488770.4978 | GS | apac | availability | 0 | 0.4674 | 0.6222 | -0.3778 | 0.0187 | 10969.1681 | 1.0000 | SG | 100 | 434691.1847 | 434691.1847 | -23927.9551 | 23927.9551 | -1 | 8130.8780 | 0.0187 | 203153.3137 | -11182.7512 | -447.5713 | 0 | 0.0000 |
| 257 | @ORION55 | 267017.9201 | 0.0036 | 0.0047 | 3.4749 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0591 | 0 | 3345 | 3345 | 79.8260 | 109666.3200 | 69402.0000 | 5.4637 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 55499 | 0.0150 | 4430262.3468 | GS | apac | availability | 0 | 0.5664 | 0.5992 | -0.4008 | -0.0190 | 1988.1775 | 1.0000 | KR | 1 | 267017.9201 | 267017.9201 | 0.0000 | 0.0000 | 0 | -5080.0153 | 0.0190 | 151232.6914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @AOZOR1 | -158038.8705 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1649 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5777 | 0 | -10200 | -10200 | 15.4940 | 2292.4170 | 923400.0000 | 14.3348 | 8304.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 6817678 | 0.0050 | 105633150.0237 | GS | apac | availability | 0 | 0.9634 | 0.8687 | -0.1313 | -0.0563 | 2165.8982 | 1.0000 | JP | 100 | -158038.8705 | 158038.8705 | 0.0000 | 0.0000 | 0 | 8898.6459 | 0.0563 | -152248.3038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @FARAD2 | -88811.8695 | -0.0012 | 0.0047 | -0.0000 | 0.0575 | 13.9909 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1263 | 0 | -18000 | -18000 | 4.9340 | 150.5532 | 2701555.0000 | 13.4234 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 1902008 | 0.0650 | 9384493.6786 | GS | apac | availability | 0 | 0.8923 | 0.9760 | -0.0240 | -0.0049 | 1105.5756 | 1.0000 | TW | 1000 | -88811.8695 | 88811.8695 | 0.0000 | 0.0000 | 0 | 438.2131 | 0.0049 | -79249.4384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @NANYA4 | -133280.5252 | -0.0018 | 0.0047 | -0.0000 | 0.0475 | 17.3447 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.6541 | 0 | -64000 | -64000 | 2.0825 | 60.9463 | 254694630.0000 | 512.3002 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 29994641 | 0.0525 | 62464086.0464 | GS | apac | availability | 0 | 1.0953 | 1.1157 | 0.1157 | -0.1271 | 2452.1078 | 1.0000 | TW | 1000 | -133280.5252 | 133280.5252 | 0.0000 | 0.0000 | 0 | 16943.7459 | 0.1271 | -145977.0981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @POWER587 | -292787.2049 | -0.0039 | 0.0047 | -0.0000 | 0.0225 | 18.0485 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2294 | 0 | -497000 | -497000 | 0.5891 | 17.9279 | 54123965.0000 | 32.0241 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 28702180 | 0.0250 | 16908714.3987 | GS | apac | availability | 0 | 1.1259 | 1.1394 | 0.1394 | -0.1290 | 1974.1813 | 1.0000 | TW | 1000 | -292787.2049 | 292787.2049 | 0.0000 | 0.0000 | 0 | 37780.9656 | 0.1290 | -329637.3708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @NHNCO1 | 203422.7401 | 0.0027 | 0.0047 | 2.6473 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1211 | 1211 | 167.9791 | 233488.7500 | 710904.0000 | 119.1561 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 3196372 | 0.0050 | 536923823.8284 | GS | apac | availability | 0 | 0.2779 | 0.4891 | -0.5109 | -0.0193 | 26347.9714 | 1.0000 | KR | 1 | 203422.7401 | 203422.7401 | 0.0000 | 0.0000 | 0 | -3920.2374 | 0.0193 | 56527.4072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @MITSU94 | -172276.0209 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.3599 | -0.0023 | -0.0021 | 0.0002 | 1.0000 | 0.5744 | 400 | -6000 | -5600 | 28.7127 | 4229.8438 | 190200.0000 | 5.4481 | 9302.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 8045591 | 0.0050 | 231010400.4876 | GS | apac | availability | 0 | 0.1909 | 0.3772 | -0.6228 | -0.0832 | 2153.1949 | 0.9943 | JP | 100 | -160790.9528 | 160790.9528 | 11485.0681 | 11485.0681 | 1 | 13377.9226 | 0.0832 | -30689.4163 | 2192.1012 | -955.5659 | 0 | 0.0000 |
| 264 | @CHINA244 | -994016.2322 | -0.0133 | 0.0047 | -0.0000 | 0.0050 | 13.6167 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4241 | 43.1544 | 41934067.0000 | 59.7241 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 605854786 | 0.0050 | 862792967.9736 | GS | apac | availability | 0 | 0.5828 | 0.6050 | -0.3950 | 0.0049 | 27983.9506 | 1.0000 | TW | 1000 | -994016.2322 | 994016.2322 | 0.0000 | 0.0000 | 0 | -4843.2692 | 0.0049 | -579280.9892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @LEENO1 | 640496.4975 | 0.0085 | 0.0047 | 8.3352 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.2340 | 0 | 17809 | 17809 | 35.9648 | 49496.7310 | 529225.0000 | 18.8043 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 487859 | 0.0100 | 17545734.2235 | GS | apac | availability | 0 | 0.7247 | 0.8243 | -0.1757 | -0.0152 | 2740.9413 | 1.0000 | KR | 1 | 640496.4975 | 640496.4975 | 0.0000 | 0.0000 | 0 | -9750.1838 | 0.0152 | 464169.1359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @TRUSV1 | -236031.6520 | -0.0031 | 0.0047 | -0.0000 | 0.0750 | 48.4997 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0236 | 0 | -27090 | -27090 | 8.7129 | 264.8428 | 553000.0000 | 4.8336 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 175915 | 0.1125 | 1532724.5501 | GS | apac | availability | 0 | 0.9346 | 0.9947 | -0.0053 | -0.1058 | 266.2035 | 0.9999 | TW | 1000 | -236031.6520 | 236031.6520 | 0.0000 | 0.0000 | 0 | 24965.2548 | 0.1058 | -220592.3047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @COVER8 | -107206.6093 | -0.0014 | 0.0030 | -0.0000 | 0.0750 | 22.0288 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1268 | 0 | -7700 | -7700 | 13.9229 | 2008.7154 | 2743600.0000 | 37.3205 | 5253.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 675143 | 0.0750 | 9399972.9668 | GS | apac | availability | 0 | 0.3992 | 0.5841 | -0.4159 | -0.0581 | 868.3401 | 1.0000 | JP | 100 | -107206.6093 | 107206.6093 | 0.0000 | 0.0000 | 0 | 6229.1399 | 0.0581 | -42796.2917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @KURAY2 | 89475.5197 | 0.0012 | 0.0030 | 0.7354 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 18.2603 | 2704.4847 | 406100.0000 | 7.4375 | 7459.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 29174418 | 0.0050 | 532733921.1553 | GS | apac | availability | 0 | 0.3682 | 0.5058 | -0.4942 | 0.0183 | 4003.1362 | 0.9998 | JP | 100 | 89475.5197 | 89475.5197 | 0.0000 | 0.0000 | 0 | 1634.7741 | 0.0183 | 32946.4281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @SAMSU34 | 186176.8816 | 0.0025 | 0.0047 | 2.4228 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.8356 | 0 | 9100 | 9100 | 20.4590 | 28558.9030 | 554679.0000 | 11.3716 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 3062178 | 0.0050 | 62649093.5120 | GS | apac | availability | 0 | 0.4610 | 0.5441 | -0.4559 | 0.0023 | 3248.0705 | 1.0000 | KR | 1 | 186176.8816 | 186176.8816 | 0.0000 | 0.0000 | 0 | 436.9218 | 0.0023 | 85836.6518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @SAMSU48 | 313516.9154 | 0.0042 | 0.0047 | 4.0800 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 54.9163 | 76821.8130 | 19908805.0000 | 1097.9163 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 122481368 | 0.0050 | 6726218372.4530 | GS | apac | availability | 0 | 0.5691 | 0.6722 | -0.3278 | -0.0760 | 308830.1437 | 1.0000 | KR | 1 | 313516.9154 | 313516.9154 | 0.0000 | 0.0000 | 0 | -23832.3738 | 0.0760 | 178436.0953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @SAMSU530 | 187688.6939 | 0.0025 | 0.0047 | 2.4425 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 120.3133 | 167122.4400 | 143393.0000 | 17.2029 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 916547 | 0.0050 | 110272762.3761 | GS | apac | availability | 0 | 0.0674 | 0.3470 | -0.6530 | -0.0634 | 5585.7462 | 1.0000 | KR | 1 | 187688.6939 | 187688.6939 | 0.0000 | 0.0000 | 0 | -11895.5583 | 0.0634 | 12647.5240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @LGELE11 | 48151.8669 | 0.0006 | 0.0047 | 0.6266 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 55.3470 | 77192.3750 | 375754.0000 | 20.8218 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 3004177 | 0.0050 | 166272104.7449 | GS | apac | availability | 0 | 0.5255 | 0.6471 | -0.3529 | -0.0437 | 5859.9246 | 1.0000 | KR | 1 | 48151.8669 | 48151.8669 | 0.0000 | 0.0000 | 0 | -2105.2940 | 0.0437 | 25303.3678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @TEIJI3 | -25588.8129 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3505 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4659 | 100 | -2900 | -2800 | 8.8237 | 1302.6563 | 695400.0000 | 6.1344 | 3401.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 30530366 | 0.0050 | 269391663.1543 | GS | apac | availability | 0 | 0.6300 | 0.7420 | -0.2580 | -0.0500 | 1746.6898 | 1.0000 | JP | 100 | -24706.4400 | 24706.4400 | 882.3729 | 882.3729 | 1 | 1234.6149 | 0.0500 | -15564.0869 | 555.8602 | -44.0934 | 0 | 0.0000 |
| 274 | @VENTI5 | 282889.4663 | 0.0038 | 0.0035 | 2.7126 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.7595 | 394 | 82923 | 83317 | 3.4115 | 5.1669 | 2919933.0000 | 10.0330 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 173881968 | 0.0050 | 593193409.7661 | GS | apac | availability | 0 | 0.2461 | 0.3825 | -0.6175 | -0.0170 | 2847.3036 | 0.9995 | AU | 1 | 284233.5861 | 284233.5861 | 1344.1198 | 1344.1198 | 1 | -4823.3223 | 0.0170 | 69953.8944 | 330.8069 | -22.8091 | 0 | 0.0000 |
| 275 | @ECOPR7 | -1195554.9273 | -0.0159 | 0.0047 | -0.0000 | 0.1050 | 343.9268 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.2216 | 0 | -13764 | -13764 | 86.8610 | 120582.1900 | 379217.0000 | 32.8254 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 177513 | 0.1050 | 15418958.2838 | GS | apac | availability | 0 | 1.0830 | 1.0574 | 0.0574 | -0.2272 | 4587.3707 | 1.0000 | KR | 1 | -1195554.9273 | 1195554.9273 | 0.0000 | 0.0000 | 0 | 271638.0015 | 0.2272 | -1294791.7739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @HUADI2 | -51462.9840 | -0.0007 | 0.0037 | -0.0000 | 0.0250 | 3.5249 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2121 | 0 | -88000 | -88000 | 0.5848 | 4.5585 | 5192000.0000 | 3.0420 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 91892139 | 0.0300 | 53739132.7609 | GS | apac | availability | 0 | 0.6778 | 0.7512 | -0.2488 | 0.0922 | 795.0309 | 1.0000 | XH | 2000 | -51462.9840 | 51462.9840 | 0.0000 | 0.0000 | 0 | -4744.2829 | 0.0922 | -34882.0388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @SAMSU45 | -366105.8724 | -0.0049 | 0.0047 | -0.0000 | 0.0050 | 5.0151 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -2531 | -2531 | 144.6487 | 202001.4400 | 592824.0000 | 85.9646 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 745377 | 0.0050 | 107817817.7916 | GS | apac | availability | 0 | 0.6121 | 0.7246 | -0.2754 | -0.0928 | 9441.8400 | 1.0000 | KR | 1 | -366105.8724 | 366105.8724 | 0.0000 | 0.0000 | 0 | 33974.0135 | 0.0928 | -224098.4380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @WANGU1 | -91923.8747 | -0.0012 | 0.0037 | -0.0000 | 0.0825 | 20.7773 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3687 | 0 | -20000 | -20000 | 4.5962 | 36.0476 | 5554199.0000 | 25.7335 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 5993925 | 0.0825 | 27549240.5278 | GS | apac | availability | 0 | 0.4690 | 0.7005 | -0.2995 | 0.0927 | 4271.3111 | 1.0000 | XH | 2000 | -91923.8747 | 91923.8747 | 0.0000 | 0.0000 | 0 | -8519.5919 | 0.0927 | -43111.6199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @HEALI2 | -78438.4100 | -0.0010 | 0.0030 | -0.0000 | 0.1325 | 28.4742 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.1220 | -100 | -19800 | -19900 | 3.9615 | 572.2207 | 6494301.0000 | 25.1654 | 4593.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 8356742 | 0.1325 | 33105533.0805 | GS | apac | availability | 100 | 0.8947 | 0.9691 | -0.0309 | -0.2256 | 457.2306 | 1.0000 | JP | 100 | -78834.5636 | 78834.5636 | -396.1536 | 396.1536 | -1 | 17785.8407 | 0.2256 | -70530.6078 | -354.4252 | 89.3761 | -100 | -396.1536 |
| 280 | @FLIGH3 | -906425.3570 | -0.0121 | 0.0035 | -0.0000 | 0.0050 | 12.4168 | -0.0121 | -0.0115 | 0.0006 | 1.0000 | 0.0121 | 5657 | -111816 | -106159 | 8.1064 | 12.1447 | 785821.0000 | 6.3465 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4767 | 0.5295 | -0.4705 | -0.1403 | 1571.0846 | 1.0000 | AU | 1 | -860567.4454 | 860567.4454 | 45857.9116 | 45857.9116 | 1 | 120779.5704 | 0.1403 | -410254.5276 | 21861.6402 | -6436.1008 | 0 | 0.0000 |
| 281 | @SHANG12 | -38887.7199 | -0.0005 | 0.0037 | -0.0000 | 0.0925 | 9.8551 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3687 | 0 | -8000 | -8000 | 4.8610 | 38.8812 | 20753274.0000 | 103.7115 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 13764097 | 0.0925 | 66906793.6576 | GS | apac | availability | 0 | 2.0908 | 1.8793 | 0.8793 | 0.0833 | 1382.1178 | 1.0000 | XH | 2000 | -38887.7199 | 38887.7199 | 0.0000 | 0.0000 | 0 | -3240.5876 | 0.0833 | -81307.9613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @XPENG2 | -63776.0505 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.8736 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 10.6293 | 82.8987 | 13881016.0000 | 147.9006 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 128860186 | 0.0050 | 1369698955.6459 | GS | apac | availability | 0 | 2.3306 | 2.0004 | 1.0004 | 0.0866 | 15564.8324 | 1.0000 | XH | 2000 | -63776.0505 | 63776.0505 | 0.0000 | 0.0000 | 0 | -5521.5676 | 0.0866 | -148635.9610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @AGRIC28 | 71008.3794 | 0.0009 | 0.0037 | 0.7295 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 101000 | 101000 | 0.7031 | 5.4804 | 100739820.0000 | 70.9601 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 3110488653 | 0.0050 | 2186839191.3506 | GS | apac | availability | 0 | 0.5691 | 0.6574 | -0.3426 | 0.1595 | 21611.0347 | 1.0000 | XH | 2000 | 71008.3794 | 71008.3794 | 0.0000 | 0.0000 | 0 | 11323.7601 | 0.1595 | 40408.4242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @ASCEN102 | -137024.6767 | -0.0018 | 0.0037 | -0.0000 | 0.0500 | 18.7705 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9048 | 0 | -14000 | -14000 | 9.7875 | 76.8495 | 2859000.0000 | 28.2394 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 18693845 | 0.0500 | 182965576.2504 | GS | apac | availability | 0 | 1.3698 | 1.3784 | 0.3784 | -0.0249 | 3392.1851 | 1.0000 | XH | 2000 | -137024.6767 | 137024.6767 | 0.0000 | 0.0000 | 0 | 3408.9561 | 0.0249 | -187692.7116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @HONGK67 | 872189.4022 | 0.0116 | 0.0037 | 8.9609 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 15100 | 15100 | 57.7609 | 448.8750 | 3077034.0000 | 177.5246 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 191071625 | 0.0050 | 11036466648.1388 | GS | apac | availability | 0 | 1.9833 | 1.7463 | 0.7463 | 0.2051 | 68837.5070 | 1.0000 | HK | 100 | 872189.4022 | 872189.4022 | 0.0000 | 0.0000 | 0 | 178900.6062 | 0.2051 | 1729814.2958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @NIOIN7 | -12806.6242 | -0.0002 | 0.0037 | -0.0000 | 0.0075 | 0.2631 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.4033 | 50.3599 | 11639458.0000 | 75.3388 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 29209001 | 0.0175 | 187034349.4700 | GS | apac | availability | 0 | 2.1872 | 1.9030 | 0.9030 | 0.0656 | 9682.1458 | 1.0000 | XH | 2000 | -12806.6242 | 12806.6242 | 0.0000 | 0.0000 | 0 | -840.5496 | 0.0656 | -28011.0480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @SENKO2 | -559214.4647 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 7.6605 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.6234 | 0 | -39100 | -39100 | 14.3022 | 2111.1460 | 247500.0000 | 3.5384 | 9069.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 16529826 | 0.0050 | 236412219.8957 | GS | apac | availability | 0 | 0.3288 | 0.4705 | -0.5295 | -0.1260 | 2336.8870 | 0.9974 | JP | 100 | -559214.4647 | 559214.4647 | 0.0000 | 0.0000 | 0 | 70449.9829 | 0.1260 | -183844.8706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @MERIT202 | 139786.3549 | 0.0019 | 0.0047 | 1.8191 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1543 | 1543 | 90.5939 | 126051.9400 | 159155.0000 | 14.4016 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 1410422 | 0.0050 | 127775599.6802 | GS | apac | availability | 0 | 0.5868 | 0.5656 | -0.4344 | 0.0310 | 15874.0201 | 1.0000 | KR | 1 | 139786.3549 | 139786.3549 | 0.0000 | 0.0000 | 0 | 4335.9699 | 0.0310 | 82031.8064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @BRIGH48 | 49031.2189 | 0.0007 | 0.0037 | 0.5037 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4456 | 0 | 34000 | 34000 | 1.4421 | 11.3080 | 26751778.0000 | 38.8812 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 23166813 | 0.0675 | 33408737.6157 | GS | apac | availability | 0 | 2.0489 | 1.8105 | 0.8105 | 0.2027 | 2447.6629 | 0.9972 | HK | 2000 | 49031.2189 | 49031.2189 | 0.0000 | 0.0000 | 0 | 9940.6411 | 0.2027 | 100460.2567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @AKESO1 | -265078.0560 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 3.6312 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 16.5674 | 129.9921 | 14554610.0000 | 243.1747 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 40065463 | 0.0050 | 663779690.3039 | GS | apac | availability | 0 | 1.1983 | 1.2449 | 0.2449 | 0.0097 | 15260.9276 | 1.0000 | XH | 2000 | -265078.0560 | 265078.0560 | 0.0000 | 0.0000 | 0 | -2574.9017 | 0.0097 | -317635.9041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @JUNSH1 | -345899.5519 | -0.0046 | 0.0037 | -0.0000 | 0.1025 | 97.1362 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.2069 | 0 | -81800 | -81800 | 4.2286 | 33.2783 | 7489602.0000 | 32.0347 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 3586317 | 0.1150 | 15165103.2171 | GS | apac | availability | 0 | 2.5734 | 2.1319 | 1.1319 | -0.0713 | 891.5562 | 0.9624 | XH | 2000 | -345899.5519 | 345899.5519 | 0.0000 | 0.0000 | 0 | 24658.8777 | 0.0713 | -890130.9115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @INDUS124 | 767.3177 | 0.0000 | 0.0037 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7673 | 5.9587 | 177417940.0000 | 135.8782 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 4294967295 | 0.0050 | 3295604529.2000 | GS | apac | availability | 0 | 0.6470 | 0.7109 | -0.2891 | 0.1136 | 66598.5362 | 1.0000 | XH | 2000 | 767.3177 | 767.3177 | 0.0000 | 0.0000 | 0 | 87.1411 | 0.1136 | 496.4553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @JOHNS42 | 709838.3334 | 0.0095 | 0.0037 | 7.2929 | 0.0000 | -0.0000 | 0.0095 | 0.0094 | -0.0001 | 1.0000 | 0.9912 | -1500 | 178500 | 177000 | 3.9767 | 30.6118 | 10643758.0000 | 41.8779 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 30808468 | 0.0050 | 122515583.0841 | GS | apac | availability | 0 | 1.6620 | 1.5406 | 0.5406 | 0.1818 | 3715.8625 | 0.9999 | HK | 500 | 703873.3054 | 703873.3054 | -5965.0280 | 5965.0280 | -1 | 127941.0454 | 0.1818 | 1169828.6361 | -9913.8020 | -1084.2461 | 0 | 0.0000 |
| 294 | @ANYCO2 | 224676.6439 | 0.0030 | 0.0030 | 1.8467 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0002 | 1.0000 | 0.6559 | -300 | 5300 | 5000 | 42.3918 | 6062.8594 | 5572899.0000 | 228.8055 | 5032.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 5073792 | 0.0050 | 215087275.1405 | GS | apac | availability | 0 | 0.4294 | 0.6051 | -0.3949 | 0.0190 | 2458.9034 | 1.0000 | JP | 100 | 211959.0980 | 211959.0980 | -12717.5459 | 12717.5459 | -1 | 4030.9726 | 0.0190 | 91007.1978 | -5460.4319 | -241.8584 | 0 | 0.0000 |
| 295 | @ASTRO35 | -101567.0075 | -0.0014 | 0.0030 | -0.0000 | 0.0800 | 22.2613 | -0.0014 | -0.0013 | 0.0000 | 1.0000 | 0.1684 | 100 | -21800 | -21700 | 4.6590 | 691.1655 | 2566600.0000 | 12.0129 | 186A.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 3221412 | 0.1150 | 15008677.8357 | GS | apac | availability | 0 | 1.3807 | 1.1617 | 0.1617 | -0.0694 | 631.4221 | 1.0000 | JP | 100 | -101101.1038 | 101101.1038 | 465.9037 | 465.9037 | 1 | 7018.9573 | 0.0694 | -139590.2704 | 643.2731 | -32.3454 | 0 | 0.0000 |
| 296 | @BROWA1 | -116435.6282 | -0.0016 | 0.0047 | -0.0000 | 0.0650 | 20.7351 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 0.0453 | 3000 | -16000 | -13000 | 7.2772 | 222.1941 | 8160000.0000 | 59.8384 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 450702 | 0.1375 | 3279860.6561 | GS | apac | availability | 0 | 1.2906 | 1.2918 | 0.2918 | 0.0009 | 586.1137 | 1.0000 | TW | 1000 | -94603.9479 | 94603.9479 | 21831.6803 | 21831.6803 | 1 | -84.1877 | 0.0009 | -122095.9344 | 28175.9849 | 19.4279 | 0 | 0.0000 |
| 297 | @TOYOD4 | -328549.4684 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 4.5007 | -0.0044 | -0.0039 | 0.0005 | 1.0000 | 0.4942 | 1400 | -12900 | -11500 | 25.4690 | 3792.3926 | 246000.0000 | 6.3177 | 7282.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 8806081 | 0.0050 | 224281645.8387 | GS | apac | availability | 0 | 0.8547 | 0.9086 | -0.0914 | 0.0213 | 1852.6131 | 0.9999 | JP | 100 | -292892.9370 | 292892.9370 | 35656.5315 | 35656.5315 | 1 | -6233.3491 | 0.0213 | -250347.9492 | 30477.1416 | 758.8425 | 0 | 0.0000 |
| 298 | @SUZUK8 | -136858.8745 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8748 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 100 | -9700 | -9600 | 14.1092 | 2091.1768 | 7428899.0000 | 105.2017 | 7269.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 406542443 | 0.0050 | 5735973318.8224 | GS | apac | availability | 0 | 0.8279 | 0.8730 | -0.1270 | -0.0086 | 27718.6684 | 1.0000 | JP | 100 | -135447.9583 | 135447.9583 | 1410.9162 | 1410.9162 | 1 | 1168.2315 | 0.0086 | -112135.5517 | 1168.0787 | -12.1691 | 0 | 0.0000 |
| 299 | @JVCKE1 | -11277.1721 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1545 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3524 | 1400 | -1400 | 0 | 8.0551 | 1189.0469 | 894800.0000 | 7.2050 | 6632.T | TYO | JPN | JP | True | 0 | 2025-09-16 | 2025-09-16 | 30477233 | 0.0050 | 245497857.7470 | GS | apac | availability | 0 | 0.8297 | 0.8908 | -0.1092 | -0.0124 | 1321.0418 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 11277.1721 | 11277.1721 | 1 | -0.0000 | 0.0124 | 0.0000 | 9356.3277 | -139.5932 | 0 | 0.0000 |
| 300 | @KOYOS1 | -202800.1625 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.7781 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 0.6616 | 1600 | -19800 | -18200 | 10.2424 | 1523.6285 | 1365200.0000 | 14.0859 | 6473.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 33072912 | 0.0050 | 338747067.1091 | GS | apac | availability | 0 | 0.9064 | 0.9388 | -0.0612 | -0.0062 | 2480.1247 | 1.0000 | JP | 100 | -186412.2706 | 186412.2706 | 16387.8919 | 16387.8919 | 1 | 1160.9919 | 0.0062 | -168967.3832 | 14854.2754 | -102.0652 | 0 | 0.0000 |
| 301 | @SUMIT46 | -575104.9638 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 7.8782 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.6297 | 0 | -45500 | -45500 | 12.6397 | 1890.0713 | 1991000.0000 | 25.4834 | 5110.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 23139308 | 0.0050 | 292473206.3520 | GS | apac | availability | 0 | 0.9873 | 0.9941 | -0.0059 | -0.0378 | 2360.5919 | 1.0000 | JP | 100 | -575104.9638 | 575104.9638 | 0.0000 | 0.0000 | 0 | 21734.8493 | 0.0378 | -567784.7327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @KEIOE1 | -534170.7862 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 7.3174 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.8444 | 100 | -20200 | -20100 | 26.4441 | 3913.4424 | 310900.0000 | 8.2392 | 9008.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 12753745 | 0.0050 | 337261286.8220 | GS | apac | availability | 0 | 0.2805 | 0.3933 | -0.6067 | -0.1140 | 3165.4043 | 1.0000 | JP | 100 | -531526.3764 | 531526.3764 | 2644.4098 | 2644.4098 | 1 | 60568.5470 | 0.1140 | -149104.2082 | 741.8120 | -301.3361 | 0 | 0.0000 |
| 303 | @NIPPO91 | 720449.6512 | 0.0096 | 0.0030 | 5.9215 | 0.0000 | -0.0000 | 0.0096 | 0.0084 | -0.0012 | 1.0000 | 1.0000 | -2300 | 18400 | 16100 | 39.1549 | 5767.6290 | 739500.0000 | 28.8831 | 4091.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 52351037 | 0.0050 | 2049798171.1519 | GS | apac | availability | 0 | 0.6541 | 0.7498 | -0.2502 | -0.0252 | 8309.2704 | 1.0000 | JP | 100 | 630393.4448 | 630393.4448 | -90056.2064 | 90056.2064 | -1 | -15891.5871 | 0.0252 | 412358.5413 | -58908.3630 | 2270.2267 | 0 | 0.0000 |
| 304 | @SHOBO2 | 1135396.4922 | 0.0151 | 0.0030 | 9.3320 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.4441 | 0 | 33600 | 33600 | 33.7916 | 4992.9219 | 227500.0000 | 7.6921 | 1414.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 6481687 | 0.0050 | 219026329.8571 | GS | apac | availability | 0 | 0.3260 | 0.4757 | -0.5243 | 0.0086 | 1664.9326 | 0.9986 | JP | 100 | 1135396.4922 | 1135396.4922 | 0.0000 | 0.0000 | 0 | 9719.7962 | 0.0086 | 370170.8468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @BRAMB2 | 385715.7398 | 0.0051 | 0.0035 | 3.6986 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 22962 | 22962 | 16.7980 | 25.2427 | 3573536.0000 | 59.9871 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 262652482 | 0.0050 | 4412037122.7008 | GS | apac | availability | 0 | 0.0128 | 0.1997 | -0.8003 | 0.0023 | 22957.9306 | 1.0000 | AU | 1 | 385715.7398 | 385715.7398 | 0.0000 | 0.0000 | 0 | 876.1190 | 0.0023 | 4944.8608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @RICOH7 | -632347.4639 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 8.6623 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -67300 | -67300 | 9.3960 | 1387.4029 | 2313400.0000 | 21.7351 | 7752.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 100959439 | 0.0050 | 948609884.2859 | GS | apac | availability | 0 | 0.7380 | 0.7851 | -0.2149 | -0.0534 | 5353.1847 | 1.0000 | JP | 100 | -632347.4639 | 632347.4639 | 0.0000 | 0.0000 | 0 | 33750.3058 | 0.0534 | -466695.6520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @TSUMU3 | -106486.0838 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4587 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5191 | 100 | -4200 | -4100 | 25.3538 | 3754.2596 | 359100.0000 | 9.1295 | 4540.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 8839621 | 0.0050 | 224118243.5430 | GS | apac | availability | 0 | 0.6010 | 0.6733 | -0.3267 | -0.0285 | 1946.1184 | 1.0000 | JP | 100 | -103950.7009 | 103950.7009 | 2535.3829 | 2535.3829 | 1 | 2966.5283 | 0.0285 | -62478.5161 | 1523.8662 | -72.3543 | 0 | 0.0000 |
| 308 | @KONIC6 | -303825.3722 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.1620 | -0.0041 | -0.0040 | 0.0000 | 1.0000 | 0.5029 | 900 | -81000 | -80100 | 3.7509 | 553.4192 | 3952600.0000 | 14.8131 | 4902.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 100688350 | 0.0050 | 377675005.0995 | GS | apac | availability | 0 | 1.0825 | 1.0346 | 0.0346 | -0.0447 | 1885.4590 | 1.0000 | JP | 100 | -300449.5347 | 300449.5347 | 3375.8375 | 3375.8375 | 1 | 13424.8999 | 0.0447 | -325246.6989 | 3654.4573 | -150.8416 | 0 | 0.0000 |
| 309 | @AUSTN11 | -374029.3597 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 5.1237 | -0.0050 | 0.0000 | 0.0050 | 1.0000 | 1.0000 | 17049 | -17049 | 0 | 21.9385 | 32.9883 | 3564283.0000 | 78.1910 | ANZ.AX | ASX | AUS | AU | True | 0 | 2025-09-16 | 2025-09-16 | 452352077 | 0.0050 | 9923922677.7953 | GS | apac | availability | 0 | 0.3164 | 0.3750 | -0.6250 | -0.0255 | 65453.9353 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 374029.3597 | 374029.3597 | 1 | -0.0000 | 0.0255 | 0.0000 | 118333.1259 | -9520.1114 | 0 | 0.0000 |
| 310 | @METCA2 | 650706.1843 | 0.0087 | 0.0035 | 6.2396 | 0.0000 | -0.0000 | 0.0087 | 0.0089 | 0.0002 | 1.0000 | 0.7661 | 6032 | 248982 | 255014 | 2.6135 | 3.9223 | 5145613.0000 | 13.4216 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 157484563 | 0.0050 | 411580672.8126 | GS | apac | availability | 0 | 0.3006 | 0.3743 | -0.6257 | -0.0358 | 2872.1716 | 1.0000 | AU | 1 | 666470.6159 | 666470.6159 | 15764.4316 | 15764.4316 | 1 | -23867.4653 | 0.0358 | 200367.7157 | 4739.4185 | -564.5516 | 0 | 0.0000 |
| 311 | @ECOPR10 | -44385.9756 | -0.0006 | 0.0047 | -0.0000 | 0.0825 | 10.0324 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0112 | 0 | -1210 | -1210 | 36.6826 | 51152.9730 | 290524.0000 | 10.6682 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 21586 | 0.0850 | 791831.1313 | GS | apac | availability | 0 | 1.3981 | 1.2453 | 0.2453 | -0.1754 | 1000.4689 | 1.0000 | KR | 1 | -44385.9756 | 44385.9756 | 0.0000 | 0.0000 | 0 | 7785.2557 | 0.1754 | -62057.5864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @HYUND30 | 171331.5455 | 0.0023 | 0.0047 | 2.2297 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 1.0000 | 35 | 580 | 615 | 295.3992 | 410841.2500 | 160993.0000 | 47.4811 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 893358 | 0.0050 | 263897253.1893 | GS | apac | availability | 0 | 0.3578 | 0.5474 | -0.4526 | 0.1206 | 13589.1222 | 1.0000 | KR | 1 | 181670.5181 | 181670.5181 | 10338.9726 | 10338.9726 | 1 | 21913.4254 | 0.1206 | 65003.5302 | 3699.3879 | 1247.1055 | 0 | 0.0000 |
| 313 | @POUCH1 | -104237.5989 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 2.8558 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6365 | 0 | -112000 | -112000 | 0.9307 | 28.2560 | 5878078.0000 | 5.4815 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 77625191 | 0.0125 | 72245210.0443 | GS | apac | availability | 0 | 0.8263 | 0.8560 | -0.1440 | 0.0429 | 2386.0202 | 1.0000 | TW | 1000 | -104237.5989 | 104237.5989 | 0.0000 | 0.0000 | 0 | -4475.1583 | 0.0429 | -86134.8029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @YOKOG3 | 311793.1875 | 0.0042 | 0.0030 | 2.5627 | 0.0000 | -0.0000 | 0.0042 | 0.0040 | -0.0001 | 1.0000 | 1.0000 | -300 | 10500 | 10200 | 29.6946 | 4391.0977 | 795900.0000 | 23.6668 | 6841.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 56248567 | 0.0050 | 1670278095.0430 | GS | apac | availability | 0 | 0.7616 | 0.8507 | -0.1493 | 0.0224 | 7976.6945 | 1.0000 | JP | 100 | 302884.8107 | 302884.8107 | -8908.3768 | 8908.3768 | -1 | 6778.6434 | 0.0224 | 230676.9564 | -6784.6164 | -199.3719 | 0 | 0.0000 |
| 315 | @LOTTE9 | -571847.7440 | -0.0076 | 0.0047 | -0.0000 | 0.0175 | 27.4174 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0519 | 0 | -45808 | -45808 | 12.4836 | 17148.1410 | 1389447.0000 | 17.1040 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 265978 | 0.0200 | 3320357.1265 | GS | apac | availability | 0 | 0.1175 | 0.2930 | -0.7070 | -0.2618 | 913.5024 | 0.5903 | KR | 1 | -571847.7440 | 571847.7440 | 0.0000 | 0.0000 | 0 | 149699.8847 | 0.2618 | -67220.6970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @BANKO15 | 38455.8556 | 0.0005 | 0.0037 | 0.3951 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 0.8740 | 6.8224 | 19596125.0000 | 17.1834 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 788819414 | 0.0050 | 689425579.9352 | GS | apac | availability | 0 | 0.6670 | 0.7255 | -0.2745 | 0.1734 | 30600.2467 | 1.0000 | XH | 2000 | 38455.8556 | 38455.8556 | 0.0000 | 0.0000 | 0 | 6668.2961 | 0.1734 | 25649.4439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @BROTH2 | -295533.2837 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0484 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 17.8032 | 2629.2569 | 955200.0000 | 17.0073 | 6448.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 35577491 | 0.0050 | 633393538.5589 | GS | apac | availability | 0 | 0.6806 | 0.7465 | -0.2535 | -0.0502 | 4588.8829 | 1.0000 | JP | 100 | -295533.2837 | 295533.2837 | 0.0000 | 0.0000 | 0 | 14837.1183 | 0.0502 | -201154.0807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @CHINA442 | 1035161.7486 | 0.0138 | 0.0037 | 10.6352 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0000 | 0 | 168000 | 168000 | 6.1617 | 47.8623 | 12626520.0000 | 77.6744 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3402 | 1.1971 | 0.1971 | 0.1750 | 23195.8635 | 1.0000 | XH | 2000 | 1035161.7486 | 1035161.7486 | 0.0000 | 0.0000 | 0 | 181142.7798 | 0.1750 | 1387367.6427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @FUJIM6 | 414731.1573 | 0.0055 | 0.0030 | 3.4087 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.4942 | 0 | 21900 | 21900 | 18.9375 | 2797.0355 | 261500.0000 | 4.9531 | 6134.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 9956938 | 0.0050 | 188559471.2332 | GS | apac | availability | 0 | 0.8853 | 0.9498 | -0.0502 | 0.0300 | 1852.5368 | 0.9933 | JP | 100 | 414731.1573 | 414731.1573 | 0.0000 | 0.0000 | 0 | 12428.5914 | 0.0300 | 367153.0077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @MCTOW1 | -149063.1394 | -0.0020 | 0.0047 | -0.0000 | 0.0950 | 38.7973 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0088 | 0 | -24372 | -24372 | 6.1162 | 8499.7071 | 809184.0000 | 4.9373 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 83625 | 0.0950 | 511464.1816 | GS | apac | availability | 0 | 0.1023 | 0.2811 | -0.7189 | -0.2337 | 448.2994 | 0.9841 | KR | 1 | -149063.1394 | 149063.1394 | 0.0000 | 0.0000 | 0 | 34837.9220 | 0.2337 | -15253.9225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @SAMKA1 | -127498.7166 | -0.0017 | 0.0047 | -0.0000 | 0.0825 | 28.8182 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0066 | 0 | -6221 | -6221 | 20.4949 | 29528.5630 | 8391942.0000 | 177.8870 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 17776 | 0.1050 | 364317.1817 | GS | apac | availability | 0 | 0.6604 | 0.7708 | -0.2292 | -0.2096 | 777.0353 | 0.6883 | KR | 1 | -127498.7166 | 127498.7166 | 0.0000 | 0.0000 | 0 | 26721.1060 | 0.2096 | -84203.3846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @THUND6 | -304999.9597 | -0.0041 | 0.0047 | -0.0000 | 0.0625 | 52.2260 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0263 | 0 | -61000 | -61000 | 5.0000 | 158.8448 | 32674875.0000 | 171.2948 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 333289 | 0.0900 | 1666444.7800 | GS | apac | availability | 0 | 1.0217 | 0.9600 | -0.0400 | -0.1189 | 763.1488 | 0.9859 | TW | 1000 | -304999.9597 | 304999.9597 | 0.0000 | 0.0000 | 0 | 36252.1331 | 0.1189 | -311605.8832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @AAAAA1 | 83186.6786 | 0.0011 | 0.0090 | 2.0512 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 55000 | 55000 | 1.5125 | 6.3964 | 1791026.0000 | 2.7244 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3948 | 0.4924 | -0.5076 | 0.1116 | 797.5979 | 0.9651 | MY | 100 | 83186.6786 | 83186.6786 | 0.0000 | 0.0000 | 0 | 9285.1953 | 0.1116 | 32842.5412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @DAXIN2 | 195049.4792 | 0.0026 | 0.0047 | 2.5383 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0647 | 0 | 15000 | 15000 | 13.0033 | 399.5798 | 1886493.0000 | 24.8780 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 372967 | 0.0700 | 4849801.2740 | GS | apac | availability | 0 | 1.2462 | 1.1871 | 0.1871 | 0.1073 | 707.8911 | 1.0000 | TW | 1000 | 195049.4792 | 195049.4792 | 0.0000 | 0.0000 | 0 | 20922.4246 | 0.1073 | 243069.4498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @RAKUT8 | -109003.1828 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.4932 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 51.9063 | 7664.1954 | 1356300.0000 | 70.3931 | 5838.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 26942404 | 0.0050 | 1398479898.8285 | GS | apac | availability | 0 | 1.1082 | 0.9668 | -0.0332 | -0.0129 | 4619.3510 | 1.0000 | JP | 100 | -109003.1828 | 109003.1828 | 0.0000 | 0.0000 | 0 | 1403.7731 | 0.0129 | -120796.9687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @EBARA3 | 515815.6701 | 0.0069 | 0.0030 | 4.2396 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 24500 | 24500 | 21.0537 | 3114.4769 | 2172800.0000 | 45.8261 | 6361.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 81750679 | 0.0050 | 1721154337.4484 | GS | apac | availability | 0 | 1.6047 | 1.4399 | 0.4399 | 0.0778 | 9730.8139 | 1.0000 | JP | 100 | 515815.6701 | 515815.6701 | 0.0000 | 0.0000 | 0 | 40116.4103 | 0.0778 | 827735.7956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @JFRON1 | -121893.4110 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6698 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 16.9296 | 2493.8682 | 1132200.0000 | 19.1207 | 3086.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 34486908 | 0.0050 | 583850951.4458 | GS | apac | availability | 0 | 0.6330 | 0.6932 | -0.3068 | -0.0311 | 4580.5810 | 1.0000 | JP | 100 | -121893.4110 | 121893.4110 | 0.0000 | 0.0000 | 0 | 3793.5802 | 0.0311 | -77154.8169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @MICRO72 | 32118.9138 | 0.0004 | 0.0030 | 0.2640 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3810 | 0 | 900 | 900 | 35.6877 | 5261.4297 | 2375800.0000 | 84.6489 | 6871.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 2371246 | 0.0050 | 84624273.1767 | GS | apac | availability | 0 | 1.3854 | 1.3112 | 0.3112 | -0.0226 | 1428.4107 | 1.0000 | JP | 100 | 32118.9138 | 32118.9138 | 0.0000 | 0.0000 | 0 | -725.5883 | 0.0226 | 44497.0342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @TAKAS8 | -191593.4178 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6246 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.8228 | 0 | -19600 | -19600 | 9.7752 | 1442.0730 | 3389600.0000 | 33.1012 | 8233.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 31974299 | 0.0050 | 312554348.2529 | GS | apac | availability | 0 | 0.6420 | 0.7010 | -0.2990 | -0.0357 | 3084.7158 | 1.0000 | JP | 100 | -191593.4178 | 191593.4178 | 0.0000 | 0.0000 | 0 | 6838.8072 | 0.0357 | -122996.7077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @SHIGA1 | -27426.0175 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3757 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.6473 | 0 | -600 | -600 | 45.7100 | 6701.3321 | 171800.0000 | 7.7964 | 8366.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 4325502 | 0.0050 | 197718822.3742 | GS | apac | availability | 0 | 0.8897 | 0.8212 | -0.1788 | -0.0285 | 2426.7491 | 0.9952 | JP | 100 | -27426.0175 | 27426.0175 | 0.0000 | 0.0000 | 0 | 782.8324 | 0.0285 | -24399.6969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @WHARF12 | 93466.2578 | 0.0012 | 0.0037 | 0.9603 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 1.0000 | -1000 | 30000 | 29000 | 3.1155 | 24.1881 | 4548758.0000 | 14.1415 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 199133958 | 0.0050 | 620410195.0177 | GS | apac | availability | 0 | 1.0353 | 1.0360 | 0.0360 | 0.0940 | 9459.4925 | 1.0000 | HK | 1000 | 90350.7159 | 90350.7159 | -3115.5419 | 3115.5419 | -1 | 8494.4117 | 0.0940 | 93539.3545 | -3225.4950 | -292.9107 | 0 | 0.0000 |
| 332 | @GUMII1 | -159367.5086 | -0.0021 | 0.0030 | -0.0000 | 0.0636 | 27.7756 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -36600 | -36600 | 4.3543 | 624.7512 | 3822900.0000 | 16.1736 | 3903.T | TYO | JPN | JP | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9169 | -0.0831 | -0.2022 | 129.3940 | 0.8465 | JP | 100 | -159367.5086 | 159367.5086 | 0.0000 | 0.0000 | 0 | 32224.4772 | 0.2022 | -133986.6810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @JEOLL1 | -52917.9928 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7249 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.4546 | 200 | -1600 | -1400 | 33.0737 | 4893.4610 | 205200.0000 | 6.7999 | 6951.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 6720094 | 0.0050 | 222258678.7838 | GS | apac | availability | 0 | 0.9588 | 0.9503 | -0.0497 | -0.0413 | 1704.3827 | 1.0000 | JP | 100 | -46303.2437 | 46303.2437 | 6614.7491 | 6614.7491 | 1 | 1914.6157 | 0.0413 | -44397.4880 | 6342.4983 | -273.5165 | 0 | 0.0000 |
| 334 | @DAITO2 | -1120322.3404 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 15.3469 | -0.0149 | -0.0151 | -0.0001 | 1.0000 | 1.0000 | -100 | -10100 | -10200 | 110.9230 | 16456.9690 | 218500.0000 | 24.3506 | 1878.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 8632316 | 0.0050 | 957522422.1575 | GS | apac | availability | 100 | 0.1446 | 0.3641 | -0.6359 | -0.0515 | 7262.4652 | 1.0000 | JP | 100 | -1131414.6408 | 1131414.6408 | -11092.3004 | 11092.3004 | -1 | 58234.4266 | 0.0515 | -163590.6866 | -1603.8303 | 570.9258 | -100 | -11092.3004 |
| 335 | @HORNG1 | -314492.9123 | -0.0042 | 0.0047 | -0.0000 | 0.1250 | 107.7031 | -0.0042 | -0.0040 | 0.0002 | 1.0000 | 0.0042 | 2000 | -47291 | -45291 | 6.6502 | 202.2249 | 4430000.0000 | 29.5662 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 1466338 | 0.1600 | 9751388.3827 | GS | apac | availability | 0 | 0.9578 | 0.9555 | -0.0445 | 0.0017 | 1011.7187 | 0.4782 | TW | 1000 | -301192.5840 | 301192.5840 | 13300.3283 | 13300.3283 | 1 | -516.0087 | 0.0017 | -288487.0544 | 12739.2663 | 22.7864 | 0 | 0.0000 |
| 336 | @MITSU65 | 598860.2966 | 0.0080 | 0.0030 | 4.9221 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0001 | 1.0000 | 1.0000 | 200 | 25700 | 25900 | 23.3020 | 3461.5040 | 8040801.0000 | 188.4829 | 8058.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 484148965 | 0.0050 | 11281618396.1874 | GS | apac | availability | 0 | 0.8068 | 0.8025 | -0.1975 | 0.0510 | 93729.5860 | 1.0000 | JP | 100 | 603520.6880 | 603520.6880 | 4660.3914 | 4660.3914 | 1 | 30768.3784 | 0.0510 | 486941.7957 | 3760.1683 | 237.5937 | 0 | 0.0000 |
| 337 | @SEMBC4 | -432569.6485 | -0.0058 | 0.0040 | -0.0000 | 0.0100 | 11.8512 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -237100 | -237100 | 1.8244 | 2.3257 | 7471500.0000 | 13.5478 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-09-16 | 2025-09-16 | 108243790 | 0.0100 | 197481983.0873 | GS | apac | availability | 0 | 1.1529 | 1.1052 | 0.1052 | -0.0608 | 6224.6588 | 1.0000 | SG | 100 | -432569.6485 | 432569.6485 | 0.0000 | 0.0000 | 0 | 26293.3180 | 0.0608 | -498715.5519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @STOCK40 | -282273.3731 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 3.8668 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -66427 | -66427 | 4.2494 | 6.3949 | 6047496.0000 | 25.7179 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 514651556 | 0.0050 | 2186948540.2464 | GS | apac | availability | 0 | 0.2151 | 0.3828 | -0.6172 | -0.0947 | 10293.5591 | 1.0000 | AU | 1 | -282273.3731 | 282273.3731 | 0.0000 | 0.0000 | 0 | 26734.0196 | 0.0947 | -60704.5804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @NITTO9 | 1353507.1443 | 0.0180 | 0.0030 | 11.1247 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0001 | 1.0000 | 1.0000 | 300 | 57800 | 58100 | 23.4171 | 3487.0020 | 4304899.0000 | 101.6536 | 6988.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 195126137 | 0.0050 | 4569284091.1898 | GS | apac | availability | 0 | 0.9321 | 0.9421 | -0.0579 | 0.0593 | 16550.2732 | 1.0000 | JP | 100 | 1360532.2679 | 1360532.2679 | 7025.1236 | 7025.1236 | 1 | 80650.0580 | 0.0593 | 1268135.9790 | 6548.0343 | 416.4375 | 0 | 0.0000 |
| 340 | @CHANG17 | -65272.9913 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 0.8942 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6485 | 19.7484 | 16439110.0000 | 10.7144 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 277154214 | 0.0050 | 179738545.3208 | GS | apac | availability | 0 | 0.3277 | 0.4315 | -0.5685 | -0.0115 | 7020.0162 | 1.0000 | TW | 1000 | -65272.9913 | 65272.9913 | 0.0000 | 0.0000 | 0 | 747.5446 | 0.0115 | -21391.2610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @DASAT1 | -89944.0830 | -0.0012 | 0.0047 | -0.0000 | 0.0906 | 22.3167 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.0014 | -4882 | -34469 | -39351 | 2.6094 | 3503.0271 | 117748070.0000 | 296.0989 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 4853 | 0.0900 | 12663.5132 | GS | apac | availability | 4882 | 1.0044 | 1.0114 | 0.0114 | -0.3485 | 289.8940 | 0.9987 | KR | 1 | -102683.2694 | 102683.2694 | -12739.1863 | 12739.1863 | -1 | 35784.5227 | 0.3485 | -103138.6691 | -12795.6845 | 4439.5324 | -4882 | -12739.1863 |
| 342 | @GLOBA644 | -13498.3481 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 2.3114 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1768 | 0 | -1000 | -1000 | 13.4983 | 409.5002 | 10417000.0000 | 140.7843 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 981202 | 0.0675 | 13244606.1063 | GS | apac | availability | 0 | 0.9725 | 1.0233 | 0.0233 | -0.0725 | 3420.4851 | 1.0000 | TW | 1000 | -13498.3481 | 13498.3481 | 0.0000 | 0.0000 | 0 | 979.2606 | 0.0725 | -13127.2482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @YIXIN1 | -24345.9482 | -0.0003 | 0.0037 | -0.0000 | 0.0575 | 3.8353 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1718 | 0 | -66000 | -66000 | 0.3689 | 2.8756 | 13381223.0000 | 4.9457 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 34847871 | 0.0525 | 12854613.0773 | GS | apac | availability | 0 | 2.0810 | 1.7338 | 0.7338 | 0.1279 | 1200.5082 | 1.0000 | XH | 2000 | -24345.9482 | 24345.9482 | 0.0000 | 0.0000 | 0 | -3114.3802 | 0.1279 | -50663.3012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @AUROT1 | -15907.5887 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 3.7045 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0045 | 0 | -4000 | -4000 | 3.9769 | 121.1087 | 1646710.0000 | 6.5819 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 80615 | 0.1250 | 320597.5649 | GS | apac | availability | 0 | 1.2930 | 1.2448 | 0.2448 | -0.0138 | 256.8119 | 1.0000 | TW | 1000 | -15907.5887 | 15907.5887 | 0.0000 | 0.0000 | 0 | 219.7362 | 0.0138 | -20568.5074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @MYSON2 | -35346.5300 | -0.0005 | 0.0047 | -0.0000 | 0.0675 | 6.5367 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0279 | 0 | -9000 | -9000 | 3.9274 | 119.5266 | 7641000.0000 | 30.1420 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 523025 | 0.0575 | 2054124.3163 | GS | apac | availability | 0 | 0.8567 | 0.9498 | -0.0502 | -0.0620 | 951.8428 | 1.0000 | TW | 1000 | -35346.5300 | 35346.5300 | 0.0000 | 0.0000 | 0 | 2189.7673 | 0.0620 | -30280.6638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @KANSA18 | -194797.8601 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6685 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 1.0000 | -500 | -12600 | -13100 | 15.4601 | 2290.0831 | 6619801.0000 | 102.6606 | 9503.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 145926821 | 0.0050 | 2256050195.3206 | GS | apac | availability | 500 | 0.7975 | 0.7439 | -0.2561 | -0.0887 | 16202.7275 | 1.0000 | JP | 100 | -202527.9339 | 202527.9339 | -7730.0738 | 7730.0738 | -1 | 17969.3658 | 0.0887 | -161510.0980 | -6164.5076 | 685.8537 | -500 | -7730.0738 |
| 347 | @MEGAF3 | -61559.3934 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.8433 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -45000 | -45000 | 1.3680 | 41.5311 | 10990024.0000 | 15.0636 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 368344507 | 0.0050 | 503890319.9523 | GS | apac | availability | 0 | 0.3330 | 0.4309 | -0.5691 | 0.0380 | 20291.8602 | 1.0000 | TW | 1000 | -61559.3934 | 61559.3934 | 0.0000 | 0.0000 | 0 | -2337.4819 | 0.0380 | -20502.0418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @HANSO43 | 222615.7209 | 0.0030 | 0.0047 | 2.8971 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1579 | 0 | 1616 | 1616 | 137.7573 | 191503.0000 | 63189.0000 | 8.6867 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 85957 | 0.0275 | 11841200.2009 | GS | apac | availability | 0 | 1.3670 | 1.2438 | 0.2438 | -0.0475 | 1467.8144 | 0.9988 | KR | 1 | 222615.7209 | 222615.7209 | 0.0000 | 0.0000 | 0 | -10579.1942 | 0.0475 | 304320.2540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @LIFED1 | -153788.8535 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1067 | -0.0021 | -0.0020 | 0.0000 | 1.0000 | 0.2146 | 100 | -10000 | -9900 | 15.3789 | 2271.1785 | 2295000.0000 | 35.2973 | 2585.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 1541191 | 0.0050 | 23701799.6953 | GS | apac | availability | 0 | -0.2525 | 0.0925 | -0.9075 | -0.0858 | 804.3497 | 0.9994 | JP | 100 | -152250.9650 | 152250.9650 | 1537.8885 | 1537.8885 | 1 | 13057.5277 | 0.0858 | 38442.0768 | -388.3038 | -131.8942 | 0 | 0.0000 |
| 350 | @TOKYO42 | 73268.7750 | 0.0010 | 0.0030 | 0.6022 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 33.3040 | 4908.0899 | 529100.0000 | 17.5856 | 4186.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 15456211 | 0.0050 | 514753475.3030 | GS | apac | availability | 0 | 1.1720 | 1.1160 | 0.1160 | -0.0056 | 4256.2497 | 1.0000 | JP | 100 | 73268.7750 | 73268.7750 | 0.0000 | 0.0000 | 0 | -411.3462 | 0.0056 | 85868.4964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @MISUM3 | 72130.4259 | 0.0010 | 0.0030 | 0.5929 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 16.0290 | 2382.2806 | 1467600.0000 | 23.6760 | 9962.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 66834279 | 0.0050 | 1071285558.2921 | GS | apac | availability | 0 | 0.9574 | 0.9890 | -0.0110 | 0.0258 | 4569.6965 | 1.0000 | JP | 100 | 72130.4259 | 72130.4259 | 0.0000 | 0.0000 | 0 | 1859.4516 | 0.0258 | 69055.5746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @MITSU91 | -843169.2287 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 11.5503 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | -25800 | -25800 | 32.6810 | 4847.2383 | 1835100.0000 | 60.2368 | 9104.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 34763676 | 0.0050 | 1136110925.5502 | GS | apac | availability | 0 | 0.4163 | 0.5186 | -0.4814 | -0.1118 | 11858.6368 | 1.0000 | JP | 100 | -843169.2287 | 843169.2287 | 0.0000 | 0.0000 | 0 | 94238.0579 | 0.1118 | -350988.8334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @OKIEL3 | -27775.4452 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3805 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2692 | 0 | -2400 | -2400 | 11.5731 | 1734.5652 | 823300.0000 | 9.6707 | 6703.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 14821240 | 0.0050 | 171527725.0626 | GS | apac | availability | 0 | 1.1409 | 1.0810 | 0.0810 | -0.0716 | 1009.3782 | 0.8112 | JP | 100 | -27775.4452 | 27775.4452 | 0.0000 | 0.0000 | 0 | 1989.7490 | 0.0716 | -31687.9651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @PALCO1 | -113109.6364 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.5494 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6247 | 0 | -5900 | -5900 | 19.1711 | 2826.0120 | 1051200.0000 | 20.1172 | 2726.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 15026026 | 0.0050 | 288065819.7738 | GS | apac | availability | 0 | 0.0826 | 0.2837 | -0.7163 | -0.0475 | 2341.9078 | 1.0000 | JP | 100 | -113109.6364 | 113109.6364 | 0.0000 | 0.0000 | 0 | 5374.3229 | 0.0475 | -9337.9666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @ELECP2 | -80100.9007 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.0973 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9539 | 0 | -4100 | -4100 | 19.5368 | 2889.9068 | 687700.0000 | 13.4583 | 9513.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 20230483 | 0.0050 | 395239002.2009 | GS | apac | availability | 0 | 0.3851 | 0.4605 | -0.5395 | -0.0543 | 3576.2337 | 1.0000 | JP | 100 | -80100.9007 | 80100.9007 | 0.0000 | 0.0000 | 0 | 4349.1199 | 0.0543 | -30845.4614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @JAPAN205 | -192178.5061 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6326 | -0.0026 | -0.0021 | 0.0005 | 1.0000 | 0.8093 | 1100 | -5900 | -4800 | 32.5726 | 4815.7774 | 304300.0000 | 9.9238 | 9706.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 8830645 | 0.0050 | 287637315.9748 | GS | apac | availability | 0 | 0.8450 | 0.7832 | -0.2168 | -0.0891 | 3033.9905 | 1.0000 | JP | 100 | -156348.6152 | 156348.6152 | 35829.8910 | 35829.8910 | 1 | 13934.6474 | 0.0891 | -132110.9474 | 30275.4254 | -3193.3567 | 0 | 0.0000 |
| 357 | @SINGA36 | -1093996.2093 | -0.0146 | 0.0040 | -0.0000 | 0.0050 | 14.9862 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | -425200 | -425200 | 2.5729 | 3.2943 | 5021699.0000 | 12.8980 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-09-16 | 2025-09-16 | 66860448 | 0.0050 | 172025109.7455 | GS | apac | availability | 0 | 0.6627 | 0.6343 | -0.3657 | -0.1590 | 3846.6599 | 1.0000 | SG | 100 | -1093996.2093 | 1093996.2093 | 0.0000 | 0.0000 | 0 | 173963.0537 | 0.1590 | -724940.4680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @BRAND82 | -91582.0006 | -0.0012 | 0.0037 | -0.0000 | 0.0850 | 21.3273 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2852 | 0 | -46000 | -46000 | 1.9909 | 15.6540 | 3588779.0000 | 7.2206 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 10694697 | 0.0850 | 21292211.8913 | GS | apac | availability | 0 | 0.6583 | 0.9208 | -0.0792 | -0.0652 | 1468.8980 | 0.5739 | HK | 2000 | -91582.0006 | 91582.0006 | 0.0000 | 0.0000 | 0 | 5972.4771 | 0.0652 | -60286.3339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @NOFCO2 | 169832.7352 | 0.0023 | 0.0030 | 1.3959 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 9200 | 9200 | 18.4601 | 2740.8209 | 616300.0000 | 11.4388 | 4403.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 32991586 | 0.0050 | 609027313.8484 | GS | apac | availability | 0 | 0.7412 | 0.8134 | -0.1866 | 0.0050 | 4366.2543 | 1.0000 | JP | 100 | 169832.7352 | 169832.7352 | 0.0000 | 0.0000 | 0 | 841.7240 | 0.0050 | 125873.1795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @AEROS23 | -68940.5893 | -0.0009 | 0.0047 | -0.0000 | 0.0600 | 11.3327 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -33000 | -33000 | 2.0891 | 64.1756 | 56315625.0000 | 119.2768 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6802 | 0.7744 | -0.2256 | -0.0535 | 1278.9807 | 0.9999 | TW | 1000 | -68940.5893 | 68940.5893 | 0.0000 | 0.0000 | 0 | 3688.6089 | 0.0535 | -46891.1336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @LIVZO3 | 114503.8368 | 0.0015 | 0.0037 | 1.1764 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1755 | 0 | 24000 | 24000 | 4.7710 | 37.0311 | 655175.0000 | 3.1183 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 13077519 | 0.0050 | 62392754.2397 | GS | apac | availability | 0 | 0.9602 | 1.0050 | 0.0050 | 0.1783 | 657.9737 | 0.8110 | XH | 2000 | 114503.8368 | 114503.8368 | 0.0000 | 0.0000 | 0 | 20416.3492 | 0.1783 | 109944.4436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @SUNEV2 | 14770.5448 | 0.0002 | 0.0037 | 0.1518 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1477 | 0 | 17000 | 17000 | 0.8689 | 6.7673 | 7802680.0000 | 6.7867 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 37246867 | 0.0100 | 32362148.0482 | GS | apac | availability | 0 | 1.1363 | 1.1746 | 0.1746 | 0.1429 | 553.7777 | 1.0000 | HK | 1000 | 14770.5448 | 14770.5448 | 0.0000 | 0.0000 | 0 | 2111.3005 | 0.1429 | 16784.2549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @TAIYO13 | 94954.9672 | 0.0013 | 0.0030 | 0.7805 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6165 | 0 | 1800 | 1800 | 52.7528 | 7804.7735 | 84000.0000 | 4.4396 | 4626.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 5218501 | 0.0050 | 275290328.3673 | GS | apac | availability | 0 | 0.4632 | 0.6303 | -0.3697 | 0.0237 | 2311.3546 | 0.9363 | JP | 100 | 94954.9672 | 94954.9672 | 0.0000 | 0.0000 | 0 | 2254.8647 | 0.0237 | 43984.7017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @EISAI2 | -955808.8982 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 13.0933 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | -26900 | -26900 | 35.5319 | 5260.4649 | 1673500.0000 | 59.6153 | 4523.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 45849638 | 0.0050 | 1629126095.9301 | GS | apac | availability | 0 | 0.5610 | 0.6376 | -0.3624 | -0.0896 | 10362.8569 | 1.0000 | JP | 100 | -955808.8982 | 955808.8982 | 0.0000 | 0.0000 | 0 | 85671.2276 | 0.0896 | -536256.0553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @KINKI3 | -923689.9844 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 12.6533 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | -44100 | -44100 | 20.9454 | 3105.8465 | 808100.0000 | 16.9962 | 9041.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 17589763 | 0.0050 | 368423762.1656 | GS | apac | availability | 0 | 0.4497 | 0.5105 | -0.4895 | -0.1142 | 3993.4838 | 1.0000 | JP | 100 | -923689.9844 | 923689.9844 | 0.0000 | 0.0000 | 0 | 105452.0536 | 0.1142 | -415425.3207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @TALIA1 | -78943.8840 | -0.0011 | 0.0047 | -0.0000 | 0.1150 | 24.8727 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13000 | -13000 | 6.0726 | 185.3983 | 932392.0000 | 5.7051 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 88738 | 0.1575 | 538870.9520 | GS | apac | availability | 0 | 1.8079 | 1.6395 | 0.6395 | -0.0602 | 488.2936 | 1.0000 | TW | 1000 | -78943.8840 | 78943.8840 | 0.0000 | 0.0000 | 0 | 4751.1084 | 0.0602 | -142721.6651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @HANKY3 | -262861.7864 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.6008 | -0.0035 | -0.0032 | 0.0003 | 1.0000 | 1.0000 | 700 | -8800 | -8100 | 29.8707 | 4431.7461 | 616500.0000 | 18.5019 | 9042.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 29781126 | 0.0050 | 889581816.1170 | GS | apac | availability | 0 | 0.1244 | 0.2811 | -0.7189 | -0.1077 | 7557.5379 | 1.0000 | JP | 100 | -241952.3261 | 241952.3261 | 20909.4603 | 20909.4603 | 1 | 26054.1400 | 0.1077 | -30099.8912 | 2601.2252 | -2251.5923 | 0 | 0.0000 |
| 368 | @KAJIM3 | -1170834.9699 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 16.0388 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | -37800 | -37800 | 30.9745 | 4588.0040 | 1431900.0000 | 44.4881 | 1812.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 73092538 | 0.0050 | 2264002632.9789 | GS | apac | availability | 0 | 0.6731 | 0.7043 | -0.2957 | -0.0274 | 16374.8398 | 1.0000 | JP | 100 | -1170834.9699 | 1170834.9699 | 0.0000 | 0.0000 | 0 | 32045.3996 | 0.0274 | -788124.2451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @KANEK4 | 206866.6622 | 0.0028 | 0.0030 | 1.7003 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 0.5203 | -200 | 7000 | 6800 | 29.5524 | 4366.0625 | 200700.0000 | 5.9340 | 4118.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 7508162 | 0.0050 | 221884058.8339 | GS | apac | availability | 0 | 0.8224 | 0.8776 | -0.1224 | -0.0030 | 1950.4571 | 0.9955 | JP | 100 | 200956.1861 | 200956.1861 | -5910.4761 | 5910.4761 | -1 | -593.3382 | 0.0030 | 165258.0427 | -4860.5307 | 17.4511 | 0 | 0.0000 |
| 370 | @HUANA1 | -172517.0564 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 2.3632 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -178710 | -178710 | 0.9653 | 29.3461 | 6454785.0000 | 6.2516 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 366408647 | 0.0050 | 353711270.9540 | GS | apac | availability | 0 | 0.4185 | 0.4922 | -0.5078 | 0.0511 | 13434.6930 | 1.0000 | TW | 1000 | -172517.0564 | 172517.0564 | 0.0000 | 0.0000 | 0 | -8821.4791 | 0.0511 | -72192.5192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @MORIS3 | 200555.2922 | 0.0027 | 0.0030 | 1.6484 | 0.0000 | -0.0000 | 0.0027 | 0.0024 | -0.0003 | 1.0000 | 0.7931 | -900 | 9600 | 8700 | 20.8912 | 3084.0340 | 601900.0000 | 12.5705 | 6141.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 17049858 | 0.0050 | 356191588.8806 | GS | apac | availability | 0 | 1.3000 | 1.2303 | 0.2303 | 0.0102 | 2973.3562 | 1.0000 | JP | 100 | 181753.2336 | 181753.2336 | -18802.0586 | 18802.0586 | -1 | 1851.8733 | 0.0102 | 236274.0104 | -24442.1390 | -191.5731 | 0 | 0.0000 |
| 372 | @NISSA12 | 99903.8396 | 0.0013 | 0.0030 | 0.8211 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 37.0014 | 5462.4649 | 1243400.0000 | 45.9946 | 4021.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 26748071 | 0.0050 | 989716665.1588 | GS | apac | availability | 0 | 0.5571 | 0.6840 | -0.3160 | -0.0088 | 5061.7945 | 1.0000 | JP | 100 | 99903.8396 | 99903.8396 | 0.0000 | 0.0000 | 0 | -884.1139 | 0.0088 | 55655.2025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @NTHNS3 | -344073.2395 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 4.7133 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -24875 | -24875 | 13.8321 | 20.8159 | 5488504.0000 | 75.9755 | NST.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 315151274 | 0.0050 | 4359200795.1622 | GS | apac | availability | 0 | -0.1275 | 0.1625 | -0.8375 | -0.1044 | 19780.6993 | 1.0000 | AU | 1 | -344073.2395 | 344073.2395 | 0.0000 | 0.0000 | 0 | 35906.9044 | 0.1044 | 43884.0897 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @SEIBU5 | -45669.3980 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6256 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 1200 | -1200 | 0 | 38.0578 | 5632.9454 | 859300.0000 | 32.7784 | 9024.T | TYO | JPN | JP | True | 0 | 2025-09-16 | 2025-09-16 | 25563969 | 0.0050 | 972909228.5501 | GS | apac | availability | 0 | 0.1822 | 0.3218 | -0.6782 | -0.0726 | 10340.6498 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 45669.3980 | 45669.3980 | 1 | -0.0000 | 0.0726 | 0.0000 | 8319.6137 | -3313.9875 | 0 | 0.0000 |
| 375 | @CHEIL15 | 19969.2742 | 0.0003 | 0.0047 | 0.2599 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -142 | 142 | 0 | 140.6287 | 194398.3800 | 895258.0000 | 124.9339 | 028260.KS | KRX | KOR | KR | True | 0 | 2025-09-16 | 2025-09-16 | 2081789 | 0.0050 | 292759262.7754 | GS | apac | availability | 0 | 0.2534 | 0.3983 | -0.6017 | -0.1386 | 21513.2211 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -19969.2742 | 19969.2742 | -1 | -0.0000 | 0.1386 | 0.0000 | -5059.8105 | 2767.7283 | 0 | 0.0000 |
| 376 | @DONGJ1 | 29161.1789 | 0.0004 | 0.0047 | 0.3795 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0296 | 0 | 1092 | 1092 | 26.7044 | 36951.3830 | 1128761.0000 | 29.9414 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 83156 | 0.0525 | 2220629.1163 | GS | apac | availability | 0 | 1.0658 | 1.0330 | 0.0330 | -0.0774 | 933.6345 | 1.0000 | KR | 1 | 29161.1789 | 29161.1789 | 0.0000 | 0.0000 | 0 | -2258.4606 | 0.0774 | 31080.2236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @HYUND21 | 17818.0644 | 0.0002 | 0.0047 | 0.2319 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1572 | 0 | 317 | 317 | 56.2084 | 78426.3130 | 186377.0000 | 10.4929 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 209686 | 0.0125 | 11786115.6051 | GS | apac | availability | 0 | 0.3309 | 0.5434 | -0.4566 | 0.0045 | 1647.9902 | 1.0000 | KR | 1 | 17818.0644 | 17818.0644 | 0.0000 | 0.0000 | 0 | 79.4352 | 0.0045 | 5895.3524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @HYUND483 | 22057.8148 | 0.0003 | 0.0047 | 0.2871 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0425 | 0 | 177 | 177 | 124.6204 | 174760.1900 | 81422.0000 | 10.2147 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 25577 | 0.0375 | 3187416.5533 | GS | apac | availability | 0 | 0.5238 | 0.6793 | -0.3207 | -0.0479 | 837.4492 | 0.9988 | KR | 1 | 22057.8148 | 22057.8148 | 0.0000 | 0.0000 | 0 | -1056.9283 | 0.0479 | 11553.7813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @KANGW6 | 175538.2027 | 0.0023 | 0.0047 | 2.2844 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.1183 | 0 | 13585 | 13585 | 12.9215 | 17935.5830 | 356546.0000 | 4.5906 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 686218 | 0.0075 | 8866946.9525 | GS | apac | availability | 0 | 0.1339 | 0.3045 | -0.6955 | 0.0025 | 1631.0113 | 0.9999 | KR | 1 | 175538.2027 | 175538.2027 | 0.0000 | 0.0000 | 0 | 436.0510 | 0.0025 | 23506.0271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @KIWOO1 | 15170.1675 | 0.0002 | 0.0047 | 0.1974 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3363 | 0 | 79 | 79 | 192.0274 | 266287.0000 | 397399.0000 | 75.9655 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 131317 | 0.0450 | 25216466.9665 | GS | apac | availability | 0 | 0.7887 | 0.8523 | -0.1477 | -0.0899 | 5026.4282 | 1.0000 | KR | 1 | 15170.1675 | 15170.1675 | 0.0000 | 0.0000 | 0 | -1363.1156 | 0.0899 | 11964.1226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @LGCOR1 | 22560.8908 | 0.0003 | 0.0047 | 0.2936 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 55.7059 | 77325.1250 | 227876.0000 | 12.6491 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2991 | 0.5492 | -0.4508 | -0.0407 | 8759.8182 | 1.0000 | KR | 1 | 22560.8908 | 22560.8908 | 0.0000 | 0.0000 | 0 | -917.2417 | 0.0407 | 6748.7088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @LGTEL1 | 34571.6148 | 0.0005 | 0.0047 | 0.4499 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 10.7033 | 14897.8560 | 590429.0000 | 6.3144 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1305 | 0.2715 | -0.7285 | -0.0233 | 2852.3571 | 1.0000 | KR | 1 | 34571.6148 | 34571.6148 | 0.0000 | 0.0000 | 0 | -804.3813 | 0.0233 | 4512.4265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @NETMA8 | 97160.2839 | 0.0013 | 0.0047 | 1.2644 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1836 | 0 | 2176 | 2176 | 44.6509 | 62570.3010 | 162278.0000 | 7.2890 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 308283 | 0.0100 | 13765102.8503 | GS | apac | availability | 0 | 0.5461 | 0.6895 | -0.3105 | -0.0423 | 2264.3615 | 0.9897 | KR | 1 | 97160.2839 | 97160.2839 | 0.0000 | 0.0000 | 0 | -4111.8585 | 0.0423 | 53056.8399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @VIVAE2 | -182324.5893 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 2.4976 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3996 | 0 | -139527 | -139527 | 1.3067 | 1.9391 | 5136117.0000 | 6.6230 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 154088435 | 0.0050 | 201352502.5622 | GS | apac | availability | 0 | 0.7128 | 0.6853 | -0.3147 | -0.1358 | 1498.1391 | 1.0000 | AU | 1 | -182324.5893 | 182324.5893 | 0.0000 | 0.0000 | 0 | 24766.6500 | 0.1358 | -129959.5454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @EGIST1 | -319339.8918 | -0.0043 | 0.0047 | -0.0000 | 0.0950 | 83.1159 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0169 | 0 | -82000 | -82000 | 3.8944 | 118.4127 | 527000.0000 | 2.0595 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 244217 | 0.1000 | 951075.9801 | GS | apac | availability | 0 | 1.0170 | 1.0624 | 0.0624 | -0.1941 | 355.3659 | 0.9996 | TW | 1000 | -319339.8918 | 319339.8918 | 0.0000 | 0.0000 | 0 | 61985.2959 | 0.1941 | -324756.6459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @FANUC2 | 1244138.2813 | 0.0166 | 0.0030 | 10.2258 | 0.0000 | -0.0000 | 0.0166 | 0.0108 | -0.0057 | 1.0000 | 1.0000 | -15000 | 43300 | 28300 | 28.7330 | 4260.4063 | 4426399.0000 | 127.7054 | 6954.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 212109530 | 0.0050 | 6094540094.7383 | GS | apac | availability | 0 | 1.3591 | 1.2642 | 0.2642 | 0.0514 | 28226.8109 | 1.0000 | JP | 100 | 813143.4956 | 813143.4956 | -430994.7857 | 430994.7857 | -1 | 41758.7762 | 0.0514 | 1105163.9144 | -585775.9264 | -22133.6269 | 0 | 0.0000 |
| 387 | @POSCO3 | -70279.8884 | -0.0009 | 0.0047 | -0.0000 | 0.0850 | 16.3665 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2478 | 0 | -740 | -740 | 94.9728 | 133146.2500 | 211457.0000 | 20.2111 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 194914 | 0.0875 | 18511532.6654 | GS | apac | availability | 0 | 0.8546 | 0.8735 | -0.1265 | -0.1892 | 3547.9389 | 1.0000 | KR | 1 | -70279.8884 | 70279.8884 | 0.0000 | 0.0000 | 0 | 13294.8065 | 0.1892 | -60063.9393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @WESTP547 | 647574.3163 | 0.0086 | 0.0090 | 15.9676 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 0.0086 | 0.0000 | 0 | 495100 | 495100 | 1.3080 | 5.4757 | 10050290.0000 | 13.0874 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2733 | 0.3618 | -0.6382 | 0.1792 | 1516.4563 | 0.6738 | MY | 100 | 647574.3163 | 647574.3163 | 0.0000 | 0.0000 | 0 | 116023.3188 | 0.1792 | 177011.1271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @FAREA51 | 8097.3223 | 0.0001 | 0.0037 | 0.0832 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9290 | 0 | 9000 | 9000 | 0.8997 | 6.9643 | 6233199.0000 | 5.5794 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 524160811 | 0.0050 | 471588780.8797 | GS | apac | availability | 0 | 0.7351 | 0.7558 | -0.2442 | 0.1394 | 3482.7775 | 1.0000 | HK | 1000 | 8097.3223 | 8097.3223 | 0.0000 | 0.0000 | 0 | 1128.5500 | 0.1394 | 5951.9625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @HOTEL57 | -27201.8530 | -0.0004 | 0.0047 | -0.0000 | 0.0525 | 3.9126 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0778 | 0 | -743 | -743 | 36.6108 | 50738.0980 | 139070.0000 | 5.0653 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 158688 | 0.0675 | 5809700.7380 | GS | apac | availability | 0 | 0.4258 | 0.4804 | -0.5196 | -0.1987 | 1365.0613 | 0.9680 | KR | 1 | -27201.8530 | 27201.8530 | 0.0000 | 0.0000 | 0 | 5403.8099 | 0.1987 | -11583.4243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @NANYA13 | 153597.3395 | 0.0020 | 0.0047 | 1.9989 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.3252 | 0 | 26000 | 26000 | 5.9076 | 180.7450 | 6543836.0000 | 39.0352 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 4126883 | 0.0700 | 24379932.6561 | GS | apac | availability | 0 | 1.4355 | 1.3586 | 0.3586 | 0.1495 | 1259.7026 | 1.0000 | TW | 1000 | 153597.3395 | 153597.3395 | 0.0000 | 0.0000 | 0 | 22963.4466 | 0.1495 | 220486.0960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @CHINA280 | 465449.4894 | 0.0062 | 0.0037 | 4.7820 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 158000 | 158000 | 2.9459 | 23.0638 | 47144594.0000 | 139.7538 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 628180551 | 0.0050 | 1850546308.4371 | GS | apac | availability | 0 | 1.9807 | 1.7097 | 0.7097 | 0.2511 | 20167.1566 | 1.0000 | XH | 2000 | 465449.4894 | 465449.4894 | 0.0000 | 0.0000 | 0 | 116884.7265 | 0.2511 | 921921.0504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @DENAC1 | -372265.1859 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 5.0995 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.3518 | 0 | -23200 | -23200 | 16.0459 | 2351.2461 | 2610000.0000 | 41.5572 | 2432.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 1620852 | 0.0075 | 26008050.4774 | GS | apac | availability | 0 | 0.6593 | 0.7859 | -0.2141 | -0.0812 | 1724.7444 | 1.0000 | JP | 100 | -372265.1859 | 372265.1859 | 0.0000 | 0.0000 | 0 | 30229.8346 | 0.0812 | -245430.9651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @NITOR1 | -924114.5798 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 12.6591 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 96.2619 | 14269.0000 | 759600.0000 | 73.3983 | 9843.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 12625980 | 0.0050 | 1215401271.0774 | GS | apac | availability | 0 | -0.0894 | 0.1479 | -0.8521 | -0.0890 | 9033.5730 | 1.0000 | JP | 100 | -924114.5798 | 924114.5798 | 0.0000 | 0.0000 | 0 | 82274.3453 | 0.0890 | 82641.7015 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @PENTA18 | -320123.2478 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 4.3852 | -0.0043 | -0.0047 | -0.0004 | 1.0000 | 0.5706 | -4000 | -42800 | -46800 | 7.4795 | 1109.6365 | 1704300.0000 | 12.8066 | 1893.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 40327883 | 0.0050 | 301633011.2650 | GS | apac | availability | 4000 | 0.5590 | 0.6389 | -0.3611 | -0.0624 | 2139.2454 | 1.0000 | JP | 100 | -350041.3083 | 350041.3083 | -29918.0605 | 29918.0605 | -1 | 21830.8018 | 0.0624 | -195663.9995 | -16723.4188 | 1865.8805 | -4000 | -29918.0605 |
| 396 | @FUJIE6 | 562578.7228 | 0.0075 | 0.0030 | 4.6239 | 0.0000 | -0.0000 | 0.0075 | 0.0074 | -0.0001 | 1.0000 | 1.0000 | -100 | 8400 | 8300 | 66.9737 | 9907.4141 | 701900.0000 | 47.0916 | 6504.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 23293759 | 0.0050 | 1560068236.6764 | GS | apac | availability | 0 | 1.2081 | 1.1622 | 0.1622 | 0.0440 | 9998.9655 | 1.0000 | JP | 100 | 555881.3571 | 555881.3571 | -6697.3657 | 6697.3657 | -1 | 24457.8590 | 0.0440 | 671555.8220 | -8091.0340 | -294.6730 | 0 | 0.0000 |
| 397 | @KYUSH10 | -233256.5856 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.1953 | -0.0031 | -0.0026 | 0.0005 | 1.0000 | 1.0000 | 1300 | -8300 | -7000 | 28.1032 | 4172.0860 | 393800.0000 | 11.1259 | 9142.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 35496288 | 0.0050 | 997559390.5329 | GS | apac | availability | 0 | 0.1809 | 0.3225 | -0.6775 | -0.1034 | 4346.1323 | 1.0000 | JP | 100 | -196722.4216 | 196722.4216 | 36534.1640 | 36534.1640 | 1 | 20333.6409 | 0.1034 | -35581.7041 | 6608.0308 | -3776.2476 | 0 | 0.0000 |
| 398 | @RAKUT2 | -387171.0208 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.3037 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -59500 | -59500 | 6.5071 | 952.3936 | 29226102.0000 | 188.4929 | 4755.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 257014303 | 0.0050 | 1672411597.6259 | GS | apac | availability | 0 | 0.8172 | 0.8873 | -0.1127 | -0.0839 | 11689.7885 | 1.0000 | JP | 100 | -387171.0208 | 387171.0208 | 0.0000 | 0.0000 | 0 | 32487.7575 | 0.0839 | -316397.6593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @COMPU62 | 156724.9865 | 0.0021 | 0.0035 | 1.5028 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0001 | 1.0000 | 1.0000 | -453 | 6399 | 5946 | 24.4921 | 36.8022 | 1345839.0000 | 32.9375 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 84048328 | 0.0050 | 2058520561.3890 | GS | apac | availability | 0 | 0.2972 | 0.4511 | -0.5489 | -0.0059 | 14165.9174 | 1.0000 | AU | 1 | 145630.0625 | 145630.0625 | -11094.9240 | 11094.9240 | -1 | -854.1377 | 0.0059 | 43281.2748 | -3297.4130 | 65.0731 | 0 | 0.0000 |
| 400 | @DAEWO5 | 20329.9986 | 0.0003 | 0.0047 | 0.2646 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0446 | 0 | 1851 | 1851 | 10.9833 | 15230.3790 | 1059664.0000 | 11.5856 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 304436 | 0.1400 | 3343697.1678 | GS | apac | availability | 0 | 0.9228 | 0.9579 | -0.0421 | -0.0215 | 1348.2304 | 1.0000 | KR | 1 | 20329.9986 | 20329.9986 | 0.0000 | 0.0000 | 0 | -437.6449 | 0.0215 | 18759.8698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @KWAHC2 | 149566.5329 | 0.0020 | 0.0037 | 1.5366 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 5.3417 | 41.7041 | 12896903.0000 | 69.1298 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 419769730 | 0.0050 | 2242267968.3708 | GS | apac | availability | 0 | 1.4534 | 1.2813 | 0.2813 | 0.1806 | 18227.9879 | 1.0000 | HK | 1000 | 149566.5329 | 149566.5329 | 0.0000 | 0.0000 | 0 | 27015.7056 | 0.1806 | 217378.0467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @JIANG6 | -200813.5976 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 2.7509 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.3896 | -12000 | -168000 | -180000 | 1.1953 | 9.2699 | 4102301.0000 | 4.8877 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 209054560 | 0.0050 | 249886894.5212 | GS | apac | availability | 12000 | 0.1382 | 0.3704 | -0.6296 | -0.0395 | 1460.6799 | 0.9999 | XH | 2000 | -215157.4260 | 215157.4260 | -14343.8284 | 14343.8284 | -1 | 8507.8587 | 0.0395 | -29724.4987 | -1981.6332 | 567.1906 | -12000 | -14343.8284 |
| 403 | @MITSU72 | 126689.2395 | 0.0017 | 0.0030 | 1.0413 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 25.8549 | 3828.2210 | 22458700.0000 | 582.2230 | 7011.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 542468091 | 0.0050 | 14025483655.7053 | GS | apac | availability | 0 | 1.1225 | 1.0424 | 0.0424 | 0.0485 | 87225.4848 | 1.0000 | JP | 100 | 126689.2395 | 126689.2395 | 0.0000 | 0.0000 | 0 | 6138.3052 | 0.0485 | 142204.3922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @WESTP10 | -139415.1171 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 1.9098 | -0.0019 | -0.0069 | -0.0050 | 1.0000 | 1.0000 | -14592 | -5413 | -20005 | 25.7556 | 38.6648 | 2907211.0000 | 74.7509 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 443353678 | 0.0050 | 11418844433.8552 | GS | apac | availability | 14592 | 0.2139 | 0.3031 | -0.6969 | -0.1013 | 88093.2859 | 1.0000 | AU | 1 | -515240.9786 | 515240.9786 | -375825.8615 | 375825.8615 | -1 | 52192.4982 | 0.1013 | -110205.7599 | -80386.0259 | 38070.1291 | -14592 | -375825.8615 |
| 405 | @ILJIN6 | 50770.6187 | 0.0007 | 0.0047 | 0.6607 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0316 | 0 | 1886 | 1886 | 26.9197 | 37497.0860 | 664850.0000 | 17.8962 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 87895 | 0.0650 | 2366110.0360 | GS | apac | availability | 0 | 1.2950 | 1.2171 | 0.2171 | -0.0128 | 641.8389 | 1.0000 | KR | 1 | 50770.6187 | 50770.6187 | 0.0000 | 0.0000 | 0 | -650.3287 | 0.0128 | 65748.1870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @NEWOR8 | -376435.4901 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 5.1567 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 5.3776 | 41.8810 | 4018192.0000 | 21.6296 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 164882631 | 0.0050 | 886681057.2440 | GS | apac | availability | 0 | 1.1679 | 1.1672 | 0.1672 | 0.0150 | 8213.1243 | 1.0000 | XH | 2000 | -376435.4901 | 376435.4901 | 0.0000 | 0.0000 | 0 | -5639.3373 | 0.0150 | -439650.1615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @SEMBC3 | -195794.4164 | -0.0026 | 0.0040 | -0.0000 | 0.0050 | 2.6821 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -40900 | -40900 | 4.7871 | 6.1406 | 3337500.0000 | 15.9787 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-09-16 | 2025-09-16 | 53645231 | 0.0050 | 256807743.1734 | GS | apac | availability | 0 | 0.1768 | 0.3037 | -0.6963 | -0.0606 | 8557.2583 | 1.0000 | SG | 100 | -195794.4164 | 195794.4164 | 0.0000 | 0.0000 | 0 | 11870.2973 | 0.0606 | -34624.9961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @FULLT1 | -102841.5824 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 14.0879 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -51000 | -51000 | 2.0165 | 60.6933 | 64790000.0000 | 129.7795 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2382 | 1.1824 | 0.1824 | -0.0477 | 923.5149 | 1.0000 | TW | 1000 | -102841.5824 | 102841.5824 | 0.0000 | 0.0000 | 0 | 4909.2898 | 0.0477 | -127335.0468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @INPEX3 | 179217.1734 | 0.0024 | 0.0030 | 1.4730 | 0.0000 | -0.0000 | 0.0024 | 0.0061 | 0.0037 | 1.0000 | 1.0000 | 15600 | 10000 | 25600 | 17.9217 | 2655.8646 | 4345000.0000 | 78.1454 | 1605.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 153651079 | 0.0050 | 2753691207.2425 | GS | apac | availability | 0 | 0.9056 | 0.8395 | -0.1605 | 0.1288 | 17601.3869 | 1.0000 | JP | 100 | 458795.9640 | 458795.9640 | 279578.7905 | 279578.7905 | 1 | 59070.3851 | 0.1288 | 415476.8126 | 253181.1827 | 35996.0159 | 0 | 0.0000 |
| 410 | @NATLA14 | -1212462.3850 | -0.0162 | 0.0035 | -0.0000 | 0.0050 | 16.6091 | -0.0162 | -0.0162 | -0.0000 | 1.0000 | 1.0000 | -21 | -41636 | -41657 | 29.1205 | 43.7705 | 2883344.0000 | 83.9271 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 428284456 | 0.0050 | 12471870327.9935 | GS | apac | availability | 21 | 0.2041 | 0.2962 | -0.7038 | -0.0955 | 89197.1264 | 1.0000 | AU | 1 | -1213073.9161 | 1213073.9161 | -611.5311 | 611.5311 | -1 | 115899.8814 | 0.0955 | -247642.2758 | -124.8407 | 58.4271 | -21 | -611.5311 |
| 411 | @HBMHL1 | -52953.9045 | -0.0007 | 0.0037 | -0.0000 | 0.0250 | 3.6270 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4482 | 0 | -25000 | -25000 | 2.1182 | 16.4589 | 6053301.0000 | 12.8054 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 34480990 | 0.0275 | 73036122.0104 | GS | apac | availability | 0 | 2.1593 | 1.8429 | 0.8429 | 0.0310 | 1680.3271 | 1.0000 | XH | 1000 | -52953.9045 | 52953.9045 | 0.0000 | 0.0000 | 0 | -1643.6855 | 0.0310 | -114341.9057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @VITAL12 | -32357.1533 | -0.0004 | 0.0037 | -0.0000 | 0.0325 | 2.8811 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.2697 | 25000 | -95000 | -70000 | 0.3406 | 2.6387 | 34777043.0000 | 11.7946 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 59272005 | 0.0325 | 20188140.5729 | GS | apac | availability | 0 | 1.0632 | 1.1007 | 0.1007 | -0.0488 | 1113.1858 | 1.0000 | HK | 5000 | -23842.1130 | 23842.1130 | 8515.0404 | 8515.0404 | 1 | 1163.0103 | 0.0488 | -25349.9247 | 9053.5445 | -415.3608 | 0 | 0.0000 |
| 413 | @WOODS5 | 478098.3645 | 0.0064 | 0.0035 | 4.5845 | 0.0000 | -0.0000 | 0.0064 | 0.0089 | 0.0026 | 1.0000 | 1.0000 | 11935 | 29696 | 41631 | 16.0998 | 24.2133 | 3427037.0000 | 55.1820 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 229893898 | 0.0050 | 3701235743.9474 | GS | apac | availability | 0 | 0.5882 | 0.5852 | -0.4148 | 0.0700 | 30569.4265 | 1.0000 | AU | 1 | 670248.9566 | 670248.9566 | 192150.5920 | 192150.5920 | 1 | 46892.9145 | 0.0700 | 394209.6669 | 113014.1571 | 13443.5141 | 0 | 0.0000 |
| 414 | @ACCTO2 | -70627.0534 | -0.0009 | 0.0047 | -0.0000 | 0.0100 | 1.9350 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 35.3135 | 1078.7584 | 3199619.0000 | 113.9147 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 16771143 | 0.0100 | 592248205.9738 | GS | apac | availability | 0 | 0.9881 | 1.0670 | 0.0670 | 0.0185 | 18229.8477 | 1.0000 | TW | 1000 | -70627.0534 | 70627.0534 | 0.0000 | 0.0000 | 0 | -1304.5528 | 0.0185 | -69784.7353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @ARIST4 | 386807.7894 | 0.0052 | 0.0035 | 3.7091 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0000 | 1.0000 | 1.0000 | -45 | 8436 | 8391 | 45.8520 | 68.5371 | 834185.0000 | 38.0200 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 101976445 | 0.0050 | 4675827793.4520 | GS | apac | availability | 0 | 0.3075 | 0.3988 | -0.6012 | -0.0297 | 28406.1027 | 1.0000 | AU | 1 | 384744.4477 | 384744.4477 | -2063.3417 | 2063.3417 | -1 | -11411.6919 | 0.0297 | 118305.6459 | -634.4600 | 61.1996 | 0 | 0.0000 |
| 416 | @GANFE1 | 418510.7461 | 0.0056 | 0.0037 | 4.2998 | 0.0000 | -0.0000 | 0.0056 | 0.0070 | 0.0014 | 1.0000 | 0.1801 | 24000 | 94000 | 118000 | 4.4522 | 35.2416 | 28858625.0000 | 130.7170 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 3033151 | 0.1050 | 13504322.2144 | GS | apac | availability | 0 | 2.1995 | 1.9189 | 0.9189 | 0.1468 | 1975.0131 | 1.0000 | XH | 2000 | 525364.5537 | 525364.5537 | 106853.8075 | 106853.8075 | 1 | 77132.5217 | 0.1468 | 1155548.1226 | 235026.7368 | 15687.9705 | 0 | 0.0000 |
| 417 | @UNION131 | 233500.3725 | 0.0031 | 0.0030 | 1.9192 | 0.0000 | -0.0000 | 0.0031 | 0.0034 | 0.0003 | 1.0000 | 0.1596 | 400 | 4100 | 4500 | 56.9513 | 8482.8868 | 140300.0000 | 8.0595 | 6278.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 210062 | 0.0075 | 11963306.1556 | GS | apac | availability | 0 | 1.2068 | 1.1725 | 0.1725 | 0.0645 | 720.9580 | 0.6177 | JP | 100 | 256280.8966 | 256280.8966 | 22780.5241 | 22780.5241 | 1 | 16533.8925 | 0.0645 | 309290.5183 | 27492.4905 | 1469.6793 | 0 | 0.0000 |
| 418 | @MCDON11 | 740455.0687 | 0.0099 | 0.0030 | 6.0859 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 16900 | 16900 | 43.8139 | 6481.8321 | 196400.0000 | 8.6208 | 2702.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 4991198 | 0.0050 | 218683896.9323 | GS | apac | availability | 0 | 0.2023 | 0.3624 | -0.6376 | 0.0042 | 3786.5733 | 1.0000 | JP | 100 | 740455.0687 | 740455.0687 | 0.0000 | 0.0000 | 0 | 3115.9872 | 0.0042 | 149821.5310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @RINNA1 | -344836.4597 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 4.7238 | -0.0046 | -0.0048 | -0.0002 | 1.0000 | 0.8344 | -700 | -13800 | -14500 | 24.9881 | 3711.7354 | 382700.0000 | 9.6193 | 5947.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 16081105 | 0.0050 | 401837051.8724 | GS | apac | availability | 700 | 0.6786 | 0.7563 | -0.2437 | -0.0173 | 3128.0929 | 1.0000 | JP | 100 | -362328.1641 | 362328.1641 | -17491.7045 | 17491.7045 | -1 | 6257.1678 | 0.0173 | -245860.4312 | -11869.1243 | 302.0702 | -700 | -17491.7045 |
| 420 | @SONIC9 | 427412.1266 | 0.0057 | 0.0035 | 4.0985 | 0.0000 | -0.0000 | 0.0057 | 0.0054 | -0.0003 | 1.0000 | 1.0000 | -1476 | 28540 | 27064 | 14.9759 | 22.5037 | 1176198.0000 | 17.6019 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 76688111 | 0.0050 | 1148473322.0335 | GS | apac | availability | 0 | 0.1849 | 0.3288 | -0.6712 | -0.0637 | 7401.6571 | 1.0000 | AU | 1 | 405307.7013 | 405307.7013 | -22104.4253 | 22104.4253 | -1 | -25833.8698 | 0.0637 | 74949.2150 | -4087.5348 | 1408.9119 | 0 | 0.0000 |
| 421 | @DAIKI4 | 1259971.5582 | 0.0168 | 0.0030 | 10.3559 | 0.0000 | -0.0000 | 0.0168 | 0.0170 | 0.0002 | 1.0000 | 1.0000 | 100 | 10500 | 10600 | 119.9973 | 17881.7860 | 1953000.0000 | 236.4944 | 6367.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 68483935 | 0.0050 | 8217886694.6570 | GS | apac | availability | 0 | 0.8233 | 0.8886 | -0.1114 | 0.1395 | 35172.8828 | 1.0000 | JP | 100 | 1271971.2873 | 1271971.2873 | 11999.7291 | 11999.7291 | 1 | 177458.5498 | 0.1395 | 1047174.4901 | 9879.0046 | 1674.1373 | 0 | 0.0000 |
| 422 | @HAZAM1 | -188311.7763 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.5796 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.5683 | -100 | -16000 | -16100 | 11.7695 | 1742.2828 | 731100.0000 | 8.6259 | 1719.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 17901465 | 0.0050 | 210691041.9855 | GS | apac | availability | 100 | 0.3608 | 0.4988 | -0.5012 | -0.0365 | 2130.5264 | 1.0000 | JP | 100 | -189488.7249 | 189488.7249 | -1176.9486 | 1176.9486 | -1 | 6920.1431 | 0.0365 | -68363.7069 | -424.6193 | 42.9823 | -100 | -1176.9486 |
| 423 | @INFRO7 | -84815.4669 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1619 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6743 | 0 | -8300 | -8300 | 10.2187 | 1516.7544 | 975800.0000 | 10.0227 | 5076.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 21586069 | 0.0050 | 220582231.4688 | GS | apac | availability | 0 | 0.4050 | 0.5255 | -0.4745 | -0.0444 | 2527.7106 | 1.0000 | JP | 100 | -84815.4669 | 84815.4669 | 0.0000 | 0.0000 | 0 | 3766.8691 | 0.0444 | -34346.6809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @JAPAN374 | -392819.4623 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.3811 | -0.0052 | -0.0037 | 0.0015 | 1.0000 | 1.0000 | 8800 | -30700 | -21900 | 12.7954 | 1895.2085 | 5814102.0000 | 74.6186 | 7182.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 301652690 | 0.0050 | 3859773533.9270 | GS | apac | availability | 0 | 0.8163 | 0.7571 | -0.2429 | 0.0178 | 23059.4974 | 1.0000 | JP | 100 | -280219.7467 | 280219.7467 | 112599.7156 | 112599.7156 | 1 | -4982.0663 | 0.0178 | -228752.2240 | 91918.7019 | 2001.9262 | 0 | 0.0000 |
| 425 | @WHITE61 | -126542.6313 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.7335 | -0.0017 | -0.0015 | 0.0001 | 1.0000 | 0.9184 | 2627 | -30593 | -27966 | 4.1363 | 6.1272 | 5630473.0000 | 22.9420 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 72668980 | 0.0050 | 300582615.1015 | GS | apac | availability | 0 | 0.8580 | 0.7814 | -0.2186 | -0.1149 | 3443.1765 | 1.0000 | AU | 1 | -115676.5020 | 115676.5020 | 10866.1293 | 10866.1293 | 1 | 13290.5951 | 0.1149 | -99253.7293 | 9323.4480 | -1248.4586 | 0 | 0.0000 |
| 426 | @YUEYU3 | -43597.0149 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.5972 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3450 | 0 | -26500 | -26500 | 1.6452 | 12.7711 | 2839000.0000 | 4.6601 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 59222627 | 0.0050 | 97431311.4846 | GS | apac | availability | 0 | 1.0397 | 1.0500 | 0.0500 | 0.0595 | 1293.4867 | 1.0000 | HK | 500 | -43597.0149 | 43597.0149 | 0.0000 | 0.0000 | 0 | -2594.6215 | 0.0595 | -45326.9692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @CHINA318 | -113038.6129 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 1.5485 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5180 | 0 | -252000 | -252000 | 0.4486 | 3.4988 | 24308153.0000 | 10.9313 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 254521825 | 0.0050 | 114169817.7048 | GS | apac | availability | 0 | 0.5841 | 0.6527 | -0.3473 | -0.0429 | 1942.0899 | 1.0000 | HK | 1000 | -113038.6129 | 113038.6129 | 0.0000 | 0.0000 | 0 | 4846.2385 | 0.0429 | -66030.7506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @FAVIT1 | -58904.2880 | -0.0008 | 0.0047 | -0.0000 | 0.0875 | 14.1209 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0052 | 0 | -23000 | -23000 | 2.5611 | 78.5577 | 10918719.0000 | 28.3086 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 128686 | 0.1000 | 329572.0522 | GS | apac | availability | 0 | 1.1894 | 1.1827 | 0.1827 | -0.1756 | 174.1134 | 0.7358 | TW | 1000 | -58904.2880 | 58904.2880 | 0.0000 | 0.0000 | 0 | 10341.0534 | 0.1756 | -70061.6866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @GUORU1 | 277599.4492 | 0.0037 | 0.0037 | 2.8520 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 117000 | 117000 | 2.3726 | 18.4691 | 53439993.0000 | 126.8566 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 675955973 | 0.0050 | 1603803468.2286 | GS | apac | availability | 0 | 1.8264 | 1.6214 | 0.6214 | 0.2516 | 16084.5424 | 1.0000 | HK | 1000 | 277599.4492 | 277599.4492 | 0.0000 | 0.0000 | 0 | 69854.4741 | 0.2516 | 507010.2981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @KSDEN2 | -222293.6277 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.0451 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.4685 | 0 | -20600 | -20600 | 10.7910 | 1602.9441 | 689200.0000 | 7.4812 | 8282.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 16330278 | 0.0050 | 176219259.1115 | GS | apac | availability | 0 | 0.2269 | 0.3817 | -0.6183 | -0.0556 | 1756.2276 | 1.0000 | JP | 100 | -222293.6277 | 222293.6277 | 0.0000 | 0.0000 | 0 | 12367.9178 | 0.0556 | -50437.9915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @LEISU13 | 63661.3412 | 0.0008 | 0.0100 | 1.7441 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 196600 | 196600 | 0.3238 | 18.8677 | 6603609.0000 | 2.1808 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7622 | 0.7282 | -0.2718 | 0.2273 | 642.2145 | 0.7951 | PH | 100 | 63661.3412 | 63661.3412 | 0.0000 | 0.0000 | 0 | 14467.3111 | 0.2273 | 48520.2635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @MTECH9 | -190297.0046 | -0.0025 | 0.0047 | -0.0000 | 0.0825 | 43.0123 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0299 | 0 | -12000 | -12000 | 15.8581 | 484.4038 | 452000.0000 | 7.2261 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 129446 | 0.0925 | 2052765.5046 | GS | apac | availability | 0 | 0.9752 | 0.9848 | -0.0152 | -0.0605 | 629.6968 | 1.0000 | TW | 1000 | -190297.0046 | 190297.0046 | 0.0000 | 0.0000 | 0 | 11517.8305 | 0.0605 | -185573.7430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @NIPPO115 | 96460.3508 | 0.0013 | 0.0030 | 0.7928 | 0.0000 | -0.0000 | 0.0013 | 0.0006 | -0.0007 | 1.0000 | 1.0000 | -46200 | 88200 | 42000 | 1.0937 | 161.6525 | 151163690.0000 | 165.4770 | 9432.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 4294967295 | 0.0050 | 4697211472.4893 | GS | apac | availability | 0 | 0.1702 | 0.3071 | -0.6929 | 0.0024 | 99030.7855 | 1.0000 | JP | 100 | 45933.5004 | 45933.5004 | -50526.8504 | 50526.8504 | -1 | 110.8332 | 0.0024 | 7815.7510 | -8597.3261 | -121.9165 | 0 | 0.0000 |
| 434 | @NIPPO158 | -862402.6546 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 11.8137 | -0.0115 | -0.0073 | 0.0043 | 1.0000 | 1.0000 | 8500 | -23000 | -14500 | 37.4958 | 5585.1719 | 3286300.0000 | 124.2944 | 9101.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 63230423 | 0.0050 | 2370873245.4188 | GS | apac | availability | 0 | 0.6014 | 0.6476 | -0.3524 | -0.0602 | 16276.9727 | 1.0000 | JP | 100 | -543688.6301 | 543688.6301 | 318714.0245 | 318714.0245 | 1 | 32719.5523 | 0.0602 | -326975.0931 | 191675.0546 | -19180.4272 | 0 | 0.0000 |
| 435 | @OLYMP17 | -637721.9476 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 8.7359 | -0.0085 | -0.0081 | 0.0004 | 1.0000 | 1.0000 | 2300 | -51800 | -49500 | 12.3112 | 1825.8631 | 4041900.0000 | 49.9760 | 7733.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 265247164 | 0.0050 | 3265520038.9517 | GS | apac | availability | 0 | 0.5673 | 0.6653 | -0.3347 | -0.0576 | 14023.9279 | 1.0000 | JP | 100 | -609406.1082 | 609406.1082 | 28315.8394 | 28315.8394 | 1 | 35116.8378 | 0.0576 | -345701.6298 | 16062.9040 | -1631.6915 | 0 | 0.0000 |
| 436 | @SHANG389 | -22867.8644 | -0.0003 | 0.0037 | -0.0000 | 0.0575 | 3.6025 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4354 | 0 | -4000 | -4000 | 5.7170 | 44.2655 | 2891000.0000 | 16.4480 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 5705850 | 0.0575 | 32620150.9830 | GS | apac | availability | 0 | 0.4018 | 0.6406 | -0.3594 | 0.0352 | 2194.9720 | 1.0000 | XH | 2000 | -22867.8644 | 22867.8644 | 0.0000 | 0.0000 | 0 | -805.0109 | 0.0352 | -9188.7503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @SUMIT41 | -158072.3911 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1654 | -0.0021 | -0.0024 | -0.0002 | 1.0000 | 1.0000 | -1500 | -12900 | -14400 | 12.2537 | 1803.2154 | 5260602.0000 | 64.2378 | 1911.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 63061445 | 0.0050 | 772734372.0966 | GS | apac | availability | 1500 | 1.0248 | 0.9619 | -0.0381 | -0.0981 | 7579.5810 | 1.0000 | JP | 100 | -176452.9017 | 176452.9017 | -18380.5106 | 18380.5106 | -1 | 17310.8074 | 0.0981 | -180822.6541 | -18835.6931 | 1803.2091 | -1500 | -18380.5106 |
| 438 | @UTDOS11 | -876963.5132 | -0.0117 | 0.0040 | -0.0000 | 0.0050 | 12.0132 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | -31900 | -31900 | 27.4910 | 35.2452 | 2296769.0000 | 63.1140 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-09-16 | 2025-09-16 | 127288397 | 0.0050 | 3499287768.6996 | GS | apac | availability | 0 | 0.5318 | 0.5371 | -0.4629 | 0.0069 | 42323.7500 | 1.0000 | SG | 100 | -876963.5132 | 876963.5132 | 0.0000 | 0.0000 | 0 | -6064.8197 | 0.0069 | -466395.8237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @WISET1 | 86488.1055 | 0.0012 | 0.0035 | 0.8293 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -1332 | 1332 | 0 | 64.9310 | 97.6737 | 872344.0000 | 56.6617 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-09-16 | 2025-09-16 | 7297289 | 0.0050 | 473820346.0296 | GS | apac | availability | 0 | 0.5309 | 0.6561 | -0.3439 | -0.1139 | 21727.4085 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -86488.1055 | 86488.1055 | -1 | -0.0000 | 0.1139 | 0.0000 | -45914.0811 | 9846.7707 | 0 | 0.0000 |
| 440 | @DFZQH1 | 91096.1613 | 0.0012 | 0.0037 | 0.9359 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.2416 | 4000 | 94000 | 98000 | 0.9691 | 7.5394 | 15653200.0000 | 15.1684 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 35877489 | 0.0325 | 34769165.1422 | GS | apac | availability | 0 | 2.7857 | 2.3527 | 1.3527 | 0.2478 | 905.8426 | 0.9995 | XH | 2000 | 94972.5936 | 94972.5936 | 3876.4324 | 3876.4324 | 1 | 23536.0185 | 0.2478 | 264560.6506 | 10798.3939 | 960.6538 | 0 | 0.0000 |
| 441 | @EZAKI1 | -51896.1197 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7109 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5940 | 0 | -1500 | -1500 | 34.5974 | 5123.0391 | 148000.0000 | 5.1345 | 2206.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 5456720 | 0.0050 | 188788396.2890 | GS | apac | availability | 0 | 0.2352 | 0.3875 | -0.6125 | -0.0554 | 2226.7052 | 0.9974 | JP | 100 | -51896.1197 | 51896.1197 | 0.0000 | 0.0000 | 0 | 2872.4770 | 0.0554 | -12204.1981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @GUOTA4 | 10372.2847 | 0.0001 | 0.0037 | 0.1066 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 15000 | 15000 | 0.6915 | 5.3072 | 100262320.0000 | 68.3918 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.7659 | 3.0116 | 2.0116 | 0.2216 | 6587.7455 | 0.9982 | HK | 1000 | 10372.2847 | 10372.2847 | 0.0000 | 0.0000 | 0 | 2298.0267 | 0.2216 | 39060.8953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @INTER396 | 49651.2494 | 0.0007 | 0.0030 | 0.4081 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7663 | 0 | 2600 | 2600 | 19.0966 | 2820.3377 | 476400.0000 | 9.0987 | 3774.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 17602422 | 0.0050 | 336147017.2682 | GS | apac | availability | 0 | 0.1276 | 0.2869 | -0.7131 | -0.0290 | 2872.6696 | 1.0000 | JP | 100 | 49651.2494 | 49651.2494 | 0.0000 | 0.0000 | 0 | -1440.3643 | 0.0290 | 6333.8440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @ONENE1 | -53438.9323 | -0.0007 | 0.0047 | -0.0000 | 0.0350 | 5.1243 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0668 | 0 | -23000 | -23000 | 2.3234 | 71.0423 | 2130000.0000 | 4.9941 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 2133562 | 0.0400 | 4957185.8802 | GS | apac | availability | 0 | 1.0237 | 0.9886 | -0.0114 | -0.0726 | 880.0477 | 0.9998 | TW | 1000 | -53438.9323 | 53438.9323 | 0.0000 | 0.0000 | 0 | 3877.2309 | 0.0726 | -54704.6394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @PETRO74 | 598106.7763 | 0.0080 | 0.0037 | 6.1449 | 0.0000 | -0.0000 | 0.0080 | 0.0104 | 0.0024 | 1.0000 | 1.0000 | 188000 | 628000 | 816000 | 0.9524 | 7.3880 | 47911657.0000 | 45.4956 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 2593717917 | 0.0050 | 2470255194.1300 | GS | apac | availability | 0 | 0.9394 | 0.9362 | -0.0638 | 0.2904 | 20094.5591 | 1.0000 | XH | 2000 | 777157.8494 | 777157.8494 | 179051.0732 | 179051.0732 | 1 | 225666.3984 | 0.2904 | 730087.9177 | 168206.5301 | 51991.7683 | 0 | 0.0000 |
| 446 | @REALE5 | 214992.5663 | 0.0029 | 0.0035 | 2.0616 | 0.0000 | -0.0000 | 0.0029 | 0.0032 | 0.0004 | 1.0000 | 1.0000 | 182 | 1409 | 1591 | 152.5852 | 228.9429 | 266435.0000 | 40.5642 | REA.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 7380024 | 0.0050 | 1126082539.9224 | GS | apac | availability | 0 | 0.2545 | 0.4655 | -0.5345 | 0.0067 | 7862.0600 | 1.0000 | AU | 1 | 242763.0752 | 242763.0752 | 27770.5089 | 27770.5089 | 1 | 1626.5109 | 0.0067 | 61772.0490 | 7066.3186 | 186.0622 | 0 | 0.0000 |
| 447 | @SAMSU58 | -402743.6306 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 5.5170 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -569 | -569 | 707.8095 | 990638.0000 | 135445.0000 | 96.3202 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 768287 | 0.0050 | 543800871.2087 | GS | apac | availability | 0 | 0.3293 | 0.4800 | -0.5200 | -0.0937 | 24818.0058 | 1.0000 | KR | 1 | -402743.6306 | 402743.6306 | 0.0000 | 0.0000 | 0 | 37753.6875 | 0.0937 | -132642.6423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @SHINH4 | 34974.3340 | 0.0005 | 0.0047 | 0.4551 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -697 | 697 | 0 | 50.1784 | 69811.0000 | 1474243.0000 | 73.8809 | 055550.KS | KRX | KOR | KR | True | 0 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4542 | 0.4839 | -0.5161 | -0.1173 | 23143.2839 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -34974.3340 | 34974.3340 | -1 | -0.0000 | 0.1173 | 0.0000 | -15885.3050 | 4103.4385 | 0 | 0.0000 |
| 449 | @MAKIT6 | 543100.1558 | 0.0072 | 0.0030 | 4.4638 | 0.0000 | -0.0000 | 0.0072 | 0.0074 | 0.0002 | 1.0000 | 1.0000 | 400 | 15900 | 16300 | 34.1572 | 5050.2305 | 526800.0000 | 18.0163 | 6586.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 42774346 | 0.0050 | 1461053709.1081 | GS | apac | availability | 0 | 1.2573 | 1.1962 | 0.1962 | 0.0788 | 9564.6263 | 1.0000 | JP | 100 | 556763.0528 | 556763.0528 | 13662.8970 | 13662.8970 | 1 | 43876.2549 | 0.0788 | 700015.6659 | 17178.2985 | 1076.7179 | 0 | 0.0000 |
| 450 | @RECRU27 | 648982.8672 | 0.0087 | 0.0030 | 5.3341 | 0.0000 | -0.0000 | 0.0087 | 0.0077 | -0.0009 | 1.0000 | 1.0000 | -1200 | 11300 | 10100 | 57.4321 | 8475.3282 | 4296399.0000 | 246.5863 | 6098.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 326334194 | 0.0050 | 18742062025.5570 | GS | apac | availability | 0 | 0.7219 | 0.7759 | -0.2241 | 0.0823 | 89818.7779 | 1.0000 | JP | 100 | 580064.3326 | 580064.3326 | -68918.5346 | 68918.5346 | -1 | 47719.0499 | 0.0823 | 418731.0086 | -49750.2188 | -5669.5901 | 0 | 0.0000 |
| 451 | @SHENW4 | 70476.0066 | 0.0009 | 0.0037 | 0.7241 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2927 | 0 | 160800 | 160800 | 0.4383 | 3.4385 | 20101602.0000 | 8.8838 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 51980713 | 0.0100 | 22782295.2294 | GS | apac | availability | 0 | 2.6633 | 2.2671 | 1.2671 | 0.1940 | 1097.4622 | 1.0000 | XH | 2000 | 70476.0066 | 70476.0066 | 0.0000 | 0.0000 | 0 | 13674.6986 | 0.1940 | 187697.3929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @TOPPA4 | -789480.5986 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 10.8148 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -28900 | -28900 | 27.3177 | 4037.4815 | 1328300.0000 | 36.3174 | 7911.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 40237351 | 0.0050 | 1099190586.6730 | GS | apac | availability | 0 | 0.6961 | 0.7621 | -0.2379 | -0.0589 | 8050.6872 | 1.0000 | JP | 100 | -789480.5986 | 789480.5986 | 0.0000 | 0.0000 | 0 | 46494.7916 | 0.0589 | -549583.0552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @CHINA170 | 78572.3028 | 0.0010 | 0.0037 | 0.8072 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 1.3547 | 10.5533 | 129814190.0000 | 176.0805 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 877358524 | 0.0050 | 1188553096.0266 | GS | apac | availability | 0 | 1.3120 | 1.2382 | 0.2382 | 0.1568 | 12955.8072 | 1.0000 | XH | 2000 | 78572.3028 | 78572.3028 | 0.0000 | 0.0000 | 0 | 12321.5240 | 0.1568 | 103089.5391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @CMNWL6 | -532954.6489 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 7.3007 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -4745 | -4745 | 112.3192 | 168.5738 | 1867293.0000 | 209.3278 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 196775128 | 0.0050 | 22101626819.1938 | GS | apac | availability | 0 | 0.0896 | 0.2159 | -0.7841 | -0.0718 | 187961.9691 | 1.0000 | AU | 1 | -532954.6489 | 532954.6489 | 0.0000 | 0.0000 | 0 | 38248.3779 | 0.0718 | -47750.4154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @COSMA3 | -48913.5159 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 2.6802 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -314 | -314 | 155.7755 | 216932.9400 | 46378.0000 | 7.2223 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6803 | 0.6782 | -0.3218 | -0.1632 | 1290.6781 | 1.0000 | KR | 1 | -48913.5159 | 48913.5159 | 0.0000 | 0.0000 | 0 | 7984.8013 | 0.1632 | -33275.6406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @LGCON1 | -15771.6190 | -0.0002 | 0.0047 | -0.0000 | 0.0075 | 0.3241 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1884 | 0 | -1129 | -1129 | 13.9695 | 19435.0510 | 301077.0000 | 4.2005 | 006360.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 1009929 | 0.0075 | 14108251.0277 | GS | apac | availability | 0 | 0.4802 | 0.5653 | -0.4347 | -0.1384 | 1195.5357 | 0.9975 | KR | 1 | -15771.6190 | 15771.6190 | 0.0000 | 0.0000 | 0 | 2183.4758 | 0.1384 | -7573.5817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @NEXTA6 | -95463.5336 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3077 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2195 | 0 | -6100 | -6100 | 15.6498 | 2298.9358 | 436600.0000 | 6.7970 | 3186.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 26245840 | 0.0050 | 410741086.4766 | GS | apac | availability | 0 | 0.9100 | 0.8633 | -0.1367 | -0.0727 | 822.7178 | 0.9997 | JP | 100 | -95463.5336 | 95463.5336 | 0.0000 | 0.0000 | 0 | 6940.1455 | 0.0727 | -86874.1957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @RELOH1 | -12016.6588 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1646 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3384 | 0 | -1000 | -1000 | 12.0167 | 1772.9837 | 502400.0000 | 6.0320 | 8876.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 19890357 | 0.0050 | 239015632.8063 | GS | apac | availability | 0 | 0.4233 | 0.5731 | -0.4269 | -0.0217 | 1268.7330 | 0.9989 | JP | 100 | -12016.6588 | 12016.6588 | 0.0000 | 0.0000 | 0 | 260.5009 | 0.0217 | -5086.9793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @ROUND3 | 102303.1083 | 0.0014 | 0.0030 | 0.8408 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.6243 | 0 | 11100 | 11100 | 9.2165 | 1347.1651 | 4193500.0000 | 38.2565 | 4680.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 33006619 | 0.0050 | 304205379.9621 | GS | apac | availability | 0 | 1.0072 | 0.9308 | -0.0692 | 0.0033 | 2340.5568 | 1.0000 | JP | 100 | 102303.1083 | 102303.1083 | 0.0000 | 0.0000 | 0 | 337.2255 | 0.0033 | 103038.2331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @SAMSU501 | -92000.0221 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.2603 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -798 | -798 | 115.2882 | 161749.3800 | 274333.0000 | 31.8537 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 1768971 | 0.0050 | 203941567.8096 | GS | apac | availability | 0 | 0.4574 | 0.5516 | -0.4484 | -0.0904 | 17293.2372 | 1.0000 | KR | 1 | -92000.0221 | 92000.0221 | 0.0000 | 0.0000 | 0 | 8313.3907 | 0.0904 | -42080.2415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @SINOB5 | 376579.4824 | 0.0050 | 0.0037 | 3.8690 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 1000 | 336000 | 337000 | 1.1208 | 8.7121 | 125437500.0000 | 140.4595 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 927434828 | 0.0050 | 1039443236.6512 | GS | apac | availability | 0 | 1.3885 | 1.2652 | 0.2652 | 0.2098 | 21026.4916 | 1.0000 | HK | 1000 | 377700.2547 | 377700.2547 | 1120.7723 | 1120.7723 | 1 | 79245.4473 | 0.2098 | 524420.1700 | 1556.1429 | 235.1497 | 0 | 0.0000 |
| 462 | @TORID1 | 108999.7968 | 0.0015 | 0.0030 | 0.8959 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.7084 | 0 | 3200 | 3200 | 34.0624 | 5044.6915 | 360600.0000 | 12.3188 | 3397.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 1893631 | 0.0050 | 64501685.7182 | GS | apac | availability | 0 | 0.5093 | 0.5827 | -0.4173 | 0.0117 | 2655.7786 | 1.0000 | JP | 100 | 108999.7968 | 108999.7968 | 0.0000 | 0.0000 | 0 | 1277.0028 | 0.0117 | 55517.2469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @CHINA2406 | 214334.8362 | 0.0029 | 0.0037 | 2.2021 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5742 | 2000 | 220000 | 222000 | 0.9742 | 7.5300 | 7830500.0000 | 7.5785 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 55113397 | 0.0175 | 53694185.9941 | GS | apac | availability | 0 | 1.4262 | 1.3626 | 0.3626 | 0.2402 | 2152.7883 | 0.9912 | XH | 2000 | 216283.3347 | 216283.3347 | 1948.4985 | 1948.4985 | 1 | 51949.0266 | 0.2402 | 308467.4207 | 2778.9858 | 468.0092 | 0 | 0.0000 |
| 464 | @CHINA258 | -84209.5850 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.1536 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4328 | 0 | -94000 | -94000 | 0.8958 | 6.9507 | 12416500.0000 | 11.0925 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 262701967 | 0.0050 | 235340676.9450 | GS | apac | availability | 0 | 1.0957 | 1.1031 | 0.1031 | 0.0859 | 1622.4894 | 1.0000 | XH | 2000 | -84209.5850 | 84209.5850 | 0.0000 | 0.0000 | 0 | -7236.1894 | 0.0859 | -92267.6249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @CHINA282 | -140662.0546 | -0.0019 | 0.0037 | -0.0000 | 0.0700 | 26.9763 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4052 | 0 | -120000 | -120000 | 1.1722 | 9.2514 | 58507176.0000 | 69.5693 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 58373230 | 0.0700 | 68424153.8552 | GS | apac | availability | 0 | 1.2655 | 1.2256 | 0.2256 | 0.0201 | 1519.1502 | 1.0000 | XH | 2000 | -140662.0546 | 140662.0546 | 0.0000 | 0.0000 | 0 | -2823.6296 | 0.0201 | -178008.3686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @DENTS4 | -243110.3135 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.3303 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -11300 | -11300 | 21.5142 | 3200.6788 | 1584700.0000 | 34.3476 | 4324.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 33980936 | 0.0050 | 731072212.8530 | GS | apac | availability | 0 | 0.7312 | 0.8029 | -0.1971 | -0.0527 | 4975.0697 | 1.0000 | JP | 100 | -243110.3135 | 243110.3135 | 0.0000 | 0.0000 | 0 | 12819.7680 | 0.0527 | -177753.9355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @DMATR1 | -47132.1189 | -0.0006 | 0.0030 | -0.0000 | 0.0650 | 8.3934 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0599 | -1700 | -24000 | -25700 | 1.9638 | 289.9829 | 5363602.0000 | 10.5326 | 7777.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 6549995 | 0.0650 | 12863130.9677 | GS | apac | availability | 1700 | 0.5114 | 0.7008 | -0.2992 | -0.2602 | 224.3904 | 0.2799 | JP | 100 | -50470.6440 | 50470.6440 | -3338.5251 | 3338.5251 | -1 | 13131.9010 | 0.2602 | -25811.2762 | -1707.3607 | 868.6471 | -1700 | -3338.5251 |
| 468 | @FUJIP6 | 103556.5789 | 0.0014 | 0.0030 | 0.8511 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 4200 | 4200 | 24.6563 | 3666.6565 | 3716900.0000 | 92.2909 | 4901.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 239226822 | 0.0050 | 5898455061.2988 | GS | apac | availability | 0 | 0.5227 | 0.6535 | -0.3465 | 0.0226 | 30669.4442 | 1.0000 | JP | 100 | 103556.5789 | 103556.5789 | 0.0000 | 0.0000 | 0 | 2338.7599 | 0.0226 | 54129.2394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @FUJIT13 | -89274.0570 | -0.0012 | 0.0030 | -0.0000 | 0.0100 | 2.4459 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4944 | 0 | -3700 | -3700 | 24.1281 | 3604.0704 | 737400.0000 | 17.9972 | 4676.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 1532761 | 0.0125 | 36982646.7326 | GS | apac | availability | 0 | 0.0746 | 0.3450 | -0.6550 | -0.0542 | 5198.6199 | 1.0000 | JP | 100 | -89274.0570 | 89274.0570 | 0.0000 | 0.0000 | 0 | 4837.5634 | 0.0542 | -6659.5573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @FUJIT27 | -639940.4077 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 8.7663 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -25000 | -25000 | 25.5976 | 3792.1019 | 4954000.0000 | 127.2166 | 6702.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 385819309 | 0.0050 | 9876054635.4710 | GS | apac | availability | 0 | 0.5818 | 0.7202 | -0.2798 | -0.0462 | 53015.4394 | 1.0000 | JP | 100 | -639940.4077 | 639940.4077 | 0.0000 | 0.0000 | 0 | 29582.9922 | 0.0462 | -372312.5683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @NEXTD1 | -490040.4160 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 6.7129 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 100 | -42694 | -42594 | 11.4780 | 17.2874 | 2942940.0000 | 33.8327 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 97252791 | 0.0050 | 1116264537.3383 | GS | apac | availability | 0 | 0.8532 | 0.8856 | -0.1144 | -0.1879 | 7350.6761 | 1.0000 | AU | 1 | -488892.6191 | 488892.6191 | 1147.7969 | 1147.7969 | 1 | 91847.4644 | 0.1879 | -417106.8009 | 979.2619 | -215.6347 | 0 | 0.0000 |
| 472 | @SEJIN4 | -10966.4536 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 2.7041 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -621 | -621 | 17.6593 | 24583.1570 | 1444693.0000 | 25.4949 | 075580.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2565 | 0.4879 | -0.5121 | -0.2166 | 1003.9241 | 0.9646 | KR | 1 | -10966.4536 | 10966.4536 | 0.0000 | 0.0000 | 0 | 2375.6294 | 0.2166 | -2813.3846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @SHOEI2 | -98367.9827 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3475 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 10.9298 | 1615.8799 | 1601600.0000 | 17.5255 | 3003.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 85539465 | 0.0050 | 934927178.9124 | GS | apac | availability | 0 | 0.3021 | 0.4745 | -0.5255 | -0.0365 | 7973.4064 | 1.0000 | JP | 100 | -98367.9827 | 98367.9827 | 0.0000 | 0.0000 | 0 | 3592.2470 | 0.0365 | -29718.6349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @SUMIS7 | -97128.7330 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3305 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 32.3762 | 4783.6875 | 1043000.0000 | 33.7874 | 9719.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 26709098 | 0.0050 | 864740282.6437 | GS | apac | availability | 0 | 0.5584 | 0.7107 | -0.2893 | -0.0506 | 5068.9100 | 1.0000 | JP | 100 | -97128.7330 | 97128.7330 | 0.0000 | 0.0000 | 0 | 4917.5903 | 0.0506 | -54236.1787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @TOKYO50 | -151502.3363 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.0754 | -0.0020 | -0.0022 | -0.0001 | 1.0000 | 1.0000 | -500 | -7700 | -8200 | 19.6756 | 2909.7210 | 735000.0000 | 14.4826 | 8804.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 40883137 | 0.0050 | 804401398.7506 | GS | apac | availability | 500 | 0.5363 | 0.6409 | -0.3591 | -0.0477 | 4115.5054 | 1.0000 | JP | 100 | -161340.1503 | 161340.1503 | -9837.8140 | 9837.8140 | -1 | 7690.6437 | 0.0477 | -86533.6961 | -5276.4449 | 468.9417 | -500 | -9837.8140 |
| 476 | @UNICH10 | -328897.6638 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 4.5054 | -0.0044 | -0.0058 | -0.0014 | 1.0000 | 1.0000 | -15800 | -49600 | -65400 | 6.6310 | 978.4912 | 5831199.0000 | 38.6387 | 8113.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 250906623 | 0.0050 | 1663762139.9427 | GS | apac | availability | 15800 | 0.0750 | 0.2579 | -0.7421 | -0.0644 | 9262.6946 | 1.0000 | JP | 100 | -433667.4841 | 433667.4841 | -104769.8203 | 104769.8203 | -1 | 27924.8189 | 0.0644 | -32511.6342 | -7854.4927 | 6746.3630 | -15800 | -104769.8203 |
| 477 | @ASEIN1 | -868217.7072 | -0.0116 | 0.0047 | -0.0000 | 0.0050 | 11.8934 | -0.0116 | -0.0103 | 0.0012 | 1.0000 | 1.0000 | 17000 | -158000 | -141000 | 5.4950 | 166.6021 | 8720930.0000 | 47.9513 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 67465144 | 0.0050 | 370724257.1981 | GS | apac | availability | 0 | 0.7981 | 0.8947 | -0.1053 | 0.1104 | 19197.0542 | 1.0000 | TW | 1000 | -774801.8779 | 774801.8779 | 93415.8293 | 93415.8293 | 1 | -85562.8605 | 0.1104 | -618339.1810 | 74551.5325 | 10316.0896 | 0 | 0.0000 |
| 478 | @CALTE1 | -235775.0600 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 3.2298 | -0.0031 | -0.0029 | 0.0002 | 1.0000 | 1.0000 | 930 | -11834 | -10904 | 19.9235 | 29.9086 | 595622.0000 | 11.8465 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 25825322 | 0.0050 | 514531590.5905 | GS | apac | availability | 0 | 0.5581 | 0.5702 | -0.4298 | -0.0977 | 4747.8188 | 1.0000 | AU | 1 | -217246.1766 | 217246.1766 | 18528.8834 | 18528.8834 | 1 | 21217.5746 | 0.0977 | -121246.7338 | 10341.1099 | -1809.6427 | 0 | 0.0000 |
| 479 | @CSTON1 | -10642.1961 | -0.0001 | 0.0037 | -0.0000 | 0.0700 | 2.0410 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3758 | 0 | -8000 | -8000 | 1.3303 | 10.2366 | 16577981.0000 | 21.8116 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 21172122 | 0.0775 | 28164734.1707 | GS | apac | availability | 0 | 2.7688 | 2.3551 | 1.3551 | -0.0538 | 1561.3773 | 0.5685 | XH | 2000 | -10642.1961 | 10642.1961 | 0.0000 | 0.0000 | 0 | 572.2633 | 0.0538 | -29465.9840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @JAPAN357 | -25733.0534 | -0.0003 | 0.0030 | -0.0000 | 0.0625 | 4.4063 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -200000 | -200000 | 0.1287 | 19.2600 | 293373630.0000 | 38.2635 | 6740.T | TYO | JPN | JP | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9519 | 1.0309 | 0.0309 | -0.1376 | 499.2712 | 1.0000 | JP | 100 | -25733.0534 | 25733.0534 | 0.0000 | 0.0000 | 0 | 3540.0782 | 0.1376 | -24494.4807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @TECHT5 | 1010860.6889 | 0.0135 | 0.0037 | 10.3856 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 80500 | 80500 | 12.5573 | 97.9918 | 2273634.0000 | 28.6359 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 315881223 | 0.0050 | 3966607586.1340 | GS | apac | availability | 0 | 1.2730 | 1.2526 | 0.2526 | 0.2390 | 22990.4246 | 1.0000 | HK | 500 | 1010860.6889 | 1010860.6889 | 0.0000 | 0.0000 | 0 | 241574.7885 | 0.2390 | 1286782.6499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @TOYOT14 | 189987.1335 | 0.0025 | 0.0030 | 1.5615 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 27.5344 | 4114.4024 | 3659900.0000 | 101.9727 | 8015.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 126570978 | 0.0050 | 3485051781.3232 | GS | apac | availability | 0 | 0.9521 | 0.9067 | -0.0933 | 0.0328 | 19594.9314 | 1.0000 | JP | 100 | 189987.1335 | 189987.1335 | 0.0000 | 0.0000 | 0 | 6231.2707 | 0.0328 | 180887.3162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @ANTAS1 | 482754.6134 | 0.0064 | 0.0037 | 4.9598 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 12.0689 | 93.3913 | 6637453.0000 | 79.6726 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 186906514 | 0.0050 | 2255749547.8109 | GS | apac | availability | 0 | 1.5049 | 1.3867 | 0.3867 | 0.2105 | 15923.5421 | 1.0000 | XH | 2000 | 482754.6134 | 482754.6134 | 0.0000 | 0.0000 | 0 | 101596.3206 | 0.2105 | 726502.8183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @AUSTB3 | -121987.4842 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.6711 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6984 | 0 | -5432 | -5432 | 22.4572 | 33.7764 | 162227.0000 | 3.6439 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 14945500 | 0.0050 | 335634010.5010 | GS | apac | availability | 0 | 0.1504 | 0.3347 | -0.6653 | -0.1058 | 2618.2267 | 0.9998 | AU | 1 | -121987.4842 | 121987.4842 | 0.0000 | 0.0000 | 0 | 12908.7731 | 0.1058 | -18351.4390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @FURUN1 | -25882.0343 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3545 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.2737 | 200 | -700 | -500 | 36.9743 | 5570.0821 | 484700.0000 | 18.2828 | 6814.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 2712466 | 0.0050 | 100291625.6518 | GS | apac | availability | 0 | 1.2867 | 1.2783 | 0.2783 | -0.0381 | 1025.9735 | 0.9999 | JP | 100 | -18487.1673 | 18487.1673 | 7394.8669 | 7394.8669 | 1 | 703.9207 | 0.0381 | -23788.0463 | 9515.2185 | -281.5683 | 0 | 0.0000 |
| 486 | @NETPR3 | 75297.6231 | 0.0010 | 0.0030 | 0.6189 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.1298 | -500 | 12300 | 11800 | 6.1218 | 901.6680 | 940400.0000 | 5.7421 | 7383.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 8358302 | 0.0050 | 51167501.9164 | GS | apac | availability | 0 | 1.2116 | 1.1346 | 0.1346 | -0.0129 | 486.7679 | 0.9939 | JP | 100 | 72236.7441 | 72236.7441 | -3060.8790 | 3060.8790 | -1 | -933.3014 | 0.0129 | 87519.8295 | -3708.4674 | 39.5467 | 0 | 0.0000 |
| 487 | @OMRON4 | -93810.5235 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.2851 | -0.0013 | -0.0029 | -0.0016 | 1.0000 | 1.0000 | -4500 | -3500 | -8000 | 26.8030 | 3946.5770 | 1542200.0000 | 41.2163 | 6645.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 39741620 | 0.0050 | 1065194907.2933 | GS | apac | availability | 4500 | 0.7321 | 0.8297 | -0.1703 | -0.0718 | 5527.9827 | 1.0000 | JP | 100 | -214424.0536 | 214424.0536 | -120613.5302 | 120613.5302 | -1 | 15397.1541 | 0.0718 | -156977.6441 | -88299.9248 | 8660.8992 | -4500 | -120613.5302 |
| 488 | @POLYP44 | 45447.8294 | 0.0006 | 0.0037 | 0.4669 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1851 | 0 | 10000 | 10000 | 4.5448 | 35.2114 | 1166200.0000 | 5.2779 | 6049.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 11159428 | 0.0050 | 50717177.9397 | GS | apac | availability | 0 | 1.3249 | 1.2788 | 0.2788 | 0.2464 | 693.8976 | 0.9971 | XH | 2000 | 45447.8294 | 45447.8294 | 0.0000 | 0.0000 | 0 | 11199.3673 | 0.2464 | 60212.2853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @SINGA56 | -10151.2518 | -0.0001 | 0.0040 | -0.0000 | 0.0075 | 0.2086 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 5.0756 | 6.5210 | 3830800.0000 | 19.4766 | SIAL.SI | SIN | SGP | SG | True | 0 | 2025-09-16 | 2025-09-16 | 67963049 | 0.0075 | 344955010.8385 | GS | apac | availability | 0 | 0.5232 | 0.5380 | -0.4620 | -0.0422 | 15843.5228 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 10151.2518 | 10151.2518 | 1 | -0.0000 | 0.0422 | 0.0000 | 5311.5813 | -428.8725 | 0 | 0.0000 |
| 490 | @SUNON1 | 8877.8866 | 0.0001 | 0.0047 | 0.1155 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3076 | 0 | 2000 | 2000 | 4.4389 | 134.2018 | 6773762.0000 | 30.0017 | 2421.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 7269431 | 0.0375 | 32268592.0933 | GS | apac | availability | 0 | 0.9902 | 1.0364 | 0.0364 | 0.1077 | 1153.1109 | 1.0000 | TW | 1000 | 8877.8866 | 8877.8866 | 0.0000 | 0.0000 | 0 | 956.5304 | 0.1077 | 8790.7918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @WESTO5 | -351390.5812 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 4.8136 | -0.0047 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 592 | -56333 | -55741 | 6.2377 | 9.3660 | 12087270.0000 | 75.2850 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 267752518 | 0.0050 | 1670170466.7714 | GS | apac | availability | 0 | 0.5578 | 0.6444 | -0.3556 | -0.0476 | 12561.7844 | 1.0000 | AU | 1 | -347697.8393 | 347697.8393 | 3692.7418 | 3692.7418 | 1 | 16537.3260 | 0.0476 | -193949.3577 | 2059.8486 | -175.6355 | 0 | 0.0000 |
| 492 | @AEONC8 | 563957.8113 | 0.0075 | 0.0030 | 4.6353 | 0.0000 | -0.0000 | 0.0075 | 0.0056 | -0.0020 | 1.0000 | 1.0000 | -12000 | 46100 | 34100 | 12.2334 | 1810.0342 | 8801801.0000 | 107.8862 | 8267.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 345129897 | 0.0050 | 4222097642.9234 | GS | apac | availability | 0 | 0.0458 | 0.2168 | -0.7832 | -0.0057 | 34051.9095 | 1.0000 | JP | 100 | 417157.5134 | 417157.5134 | -146800.2980 | 146800.2980 | -1 | -2396.2030 | 0.0057 | 19123.0814 | -6729.5301 | 843.2386 | 0 | 0.0000 |
| 493 | @ANSEL3 | -133030.8678 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 1.8223 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.8745 | 0 | -5922 | -5922 | 22.4638 | 33.7612 | 262185.0000 | 5.8864 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 29442768 | 0.0050 | 661397665.6605 | GS | apac | availability | 0 | 0.6058 | 0.6686 | -0.3314 | -0.1241 | 3278.4827 | 1.0000 | AU | 1 | -133030.8678 | 133030.8678 | 0.0000 | 0.0000 | 0 | 16505.6939 | 0.1241 | -80595.3311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @COCHL2 | -598092.1831 | -0.0080 | 0.0035 | -0.0000 | 0.0050 | 8.1930 | -0.0080 | -0.0091 | -0.0011 | 1.0000 | 1.0000 | -419 | -2971 | -3390 | 201.3101 | 301.6138 | 124895.0000 | 25.0507 | COH.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 12330137 | 0.0050 | 2482180598.0085 | GS | apac | availability | 419 | 0.2614 | 0.4220 | -0.5780 | -0.1833 | 13165.4534 | 1.0000 | AU | 1 | -682441.0976 | 682441.0976 | -84348.9144 | 84348.9144 | -1 | 125121.2471 | 0.1833 | -178361.0904 | -22045.2203 | 15464.8385 | -419 | -84348.9144 |
| 495 | @DRONE3 | -129225.0113 | -0.0017 | 0.0035 | -0.0000 | 0.0225 | 7.9659 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.5058 | -335 | -59608 | -59943 | 2.1679 | 3.1913 | 6389910.0000 | 13.5609 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 41959296 | 0.0125 | 90964140.7443 | GS | apac | availability | 335 | 1.0958 | 1.0215 | 0.0215 | -0.2124 | 1896.3152 | 1.0000 | AU | 1 | -129951.2625 | 129951.2625 | -726.2512 | 726.2512 | -1 | 27600.6046 | 0.2124 | -142400.6109 | -795.8261 | 154.2499 | -335 | -726.2512 |
| 496 | @IOOFH1 | -129027.2557 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.7675 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5366 | 0 | -43021 | -43021 | 2.9992 | 4.5051 | 1684079.0000 | 5.0453 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 43585123 | 0.0050 | 130719156.0282 | GS | apac | availability | 0 | 0.6689 | 0.7644 | -0.2356 | -0.0983 | 2011.6210 | 0.9995 | AU | 1 | -129027.2557 | 129027.2557 | 0.0000 | 0.0000 | 0 | 12686.7396 | 0.0983 | -86306.3643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @JAPAN208 | 475460.1476 | 0.0063 | 0.0030 | 3.9079 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 32.1257 | 4763.1680 | 2842300.0000 | 91.6798 | 2914.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 174748617 | 0.0050 | 5613919137.5906 | GS | apac | availability | 0 | 0.3392 | 0.4456 | -0.5544 | 0.0225 | 64251.3713 | 1.0000 | JP | 100 | 475460.1476 | 475460.1476 | 0.0000 | 0.0000 | 0 | 10706.8979 | 0.0225 | 161290.4837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @KANEM3 | 50951.4458 | 0.0007 | 0.0030 | 0.4188 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.4785 | 300 | 2400 | 2700 | 21.2298 | 3153.3624 | 305800.0000 | 6.5301 | 8020.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 9848466 | 0.0050 | 209080658.9693 | GS | apac | availability | 0 | 0.7767 | 0.7984 | -0.2016 | 0.0283 | 1793.9198 | 0.9999 | JP | 100 | 57320.3765 | 57320.3765 | 6368.9307 | 6368.9307 | 1 | 1620.1731 | 0.0283 | 44521.3747 | 4946.8194 | 180.0192 | 0 | 0.0000 |
| 499 | @KEHOL3 | -317723.5039 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 4.3524 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 6.6192 | 51.1321 | 13648290.0000 | 89.6959 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 148315349 | 0.0050 | 981734840.9579 | GS | apac | availability | 0 | 2.0508 | 1.7700 | 0.7700 | 0.1246 | 14758.1640 | 1.0000 | XH | 2000 | -317723.5039 | 317723.5039 | 0.0000 | 0.0000 | 0 | -39576.4943 | 0.1246 | -651581.3808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @LINKL1 | -34463.7514 | -0.0005 | 0.0037 | -0.0000 | 0.0375 | 3.5408 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1544 | 0 | -82000 | -82000 | 0.4203 | 3.2505 | 14080079.0000 | 5.8824 | 9959.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 56361750 | 0.0375 | 23688260.2220 | GS | apac | availability | 0 | 2.9291 | 2.5354 | 1.5354 | -0.0428 | 578.7369 | 0.9529 | XH | 2000 | -34463.7514 | 34463.7514 | 0.0000 | 0.0000 | 0 | 1474.2568 | 0.0428 | -100947.0157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @MINER60 | -93401.0333 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.2795 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 12 | -3633 | -3621 | 25.7091 | 37.9653 | 1706500.0000 | 43.0842 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 15055819 | 0.0050 | 387071030.0717 | GS | apac | availability | 0 | 2.5751 | 2.0584 | 1.0584 | -0.0955 | 5052.3084 | 1.0000 | AU | 1 | -93092.5246 | 93092.5246 | 308.5088 | 308.5088 | 1 | 8890.3457 | 0.0955 | -239724.5860 | 794.4477 | -29.4626 | 0 | 0.0000 |
| 502 | @ODAKY2 | -18652.4006 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2555 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 11.6578 | 1727.5193 | 1091400.0000 | 12.7678 | 9007.T | TYO | JPN | JP | True | 0 | 2025-09-16 | 2025-09-16 | 36859726 | 0.0050 | 429701485.1290 | GS | apac | availability | 0 | 0.0813 | 0.2529 | -0.7471 | -0.1034 | 4295.8544 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18652.4006 | 18652.4006 | 1 | -0.0000 | 0.1034 | 0.0000 | 1515.6327 | -1929.4679 | 0 | 0.0000 |
| 503 | @PROME8 | 33057.1215 | 0.0004 | 0.0035 | 0.3170 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 10 | 169 | 179 | 195.6043 | 293.0874 | 188012.0000 | 36.6444 | PME.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 10715156 | 0.0050 | 2095930256.9692 | GS | apac | availability | 0 | 0.6372 | 0.6848 | -0.3152 | 0.0278 | 20442.7663 | 1.0000 | AU | 1 | 35013.1642 | 35013.1642 | 1956.0427 | 1956.0427 | 1 | 975.0434 | 0.0278 | 22309.5726 | 1246.3448 | 54.4717 | 0 | 0.0000 |
| 504 | @SAKUR19 | -39019.4352 | -0.0005 | 0.0030 | -0.0000 | 0.1275 | 13.6301 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 0.0022 | 200 | -2000 | -1800 | 19.5097 | 2897.7127 | 426600.0000 | 8.3711 | 3778.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 6437 | 0.1375 | 125584.0523 | GS | apac | availability | 0 | 0.9317 | 0.9842 | -0.0158 | -0.0757 | 612.9568 | 1.0000 | JP | 100 | -35117.4917 | 35117.4917 | 3901.9435 | 3901.9435 | 1 | 2659.3960 | 0.0757 | -32718.9676 | 3635.4408 | -295.4884 | 0 | 0.0000 |
| 505 | @SINGA31 | -143959.0911 | -0.0019 | 0.0040 | -0.0000 | 0.0050 | 1.9720 | -0.0019 | -0.0023 | -0.0004 | 1.0000 | 1.0000 | -4600 | -22600 | -27200 | 6.3699 | 8.1350 | 2666400.0000 | 16.9119 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-09-16 | 2025-09-16 | 151743247 | 0.0050 | 966584952.3404 | GS | apac | availability | 4600 | 0.2908 | 0.4537 | -0.5463 | -0.0624 | 19889.8925 | 1.0000 | SG | 100 | -173260.4991 | 173260.4991 | -29301.4079 | 29301.4079 | -1 | 10809.4807 | 0.0624 | -50384.0904 | -8520.8388 | 1828.0739 | -4600 | -29301.4079 |
| 506 | @TAISH4 | -51831.6674 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.7100 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -90000 | -90000 | 0.5759 | 17.4177 | 55447336.0000 | 31.8734 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 903239308 | 0.0050 | 520182215.6486 | GS | apac | availability | 0 | 0.5527 | 0.5878 | -0.4122 | -0.0274 | 14320.7437 | 1.0000 | TW | 1000 | -51831.6674 | 51831.6674 | 0.0000 | 0.0000 | 0 | 1418.8981 | 0.0274 | -28648.8894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @YAMAH4 | -95777.7477 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3120 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -12600 | -12600 | 7.6014 | 1120.5887 | 4197399.0000 | 31.8518 | 7272.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 133760925 | 0.0050 | 1016771438.4269 | GS | apac | availability | 0 | 0.8569 | 0.8964 | -0.1036 | -0.0291 | 7739.1848 | 1.0000 | JP | 100 | -95777.7477 | 95777.7477 | 0.0000 | 0.0000 | 0 | 2789.0483 | 0.0291 | -82076.4085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @ADVAN93 | -321189.1379 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 4.3999 | -0.0043 | -0.0031 | 0.0011 | 1.0000 | 1.0000 | 900 | -3400 | -2500 | 94.4674 | 13924.8250 | 14632000.0000 | 1379.7524 | 6857.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 229719889 | 0.0050 | 21701039151.8250 | GS | apac | availability | 0 | 1.3476 | 1.2658 | 0.2658 | -0.0608 | 72375.3675 | 1.0000 | JP | 100 | -236168.4838 | 236168.4838 | 85020.6542 | 85020.6542 | 1 | 14362.3378 | 0.0608 | -318249.1068 | 114569.6784 | -5170.4416 | 0 | 0.0000 |
| 509 | @DAUMC2 | 42037.8569 | 0.0006 | 0.0047 | 0.5471 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 915 | 915 | 45.9430 | 64101.0790 | 2370450.0000 | 109.0776 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4061 | 0.5810 | -0.4190 | -0.0696 | 17068.3542 | 1.0000 | KR | 1 | 42037.8569 | 42037.8569 | 0.0000 | 0.0000 | 0 | -2923.9752 | 0.0696 | 17072.3788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @FINET1 | 21566.3682 | 0.0003 | 0.0047 | 0.2807 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0234 | 0 | 966 | 966 | 22.3254 | 31001.1840 | 335172.0000 | 7.4591 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-09-16 | 2025-09-16 | 78578 | 0.0525 | 1754287.8650 | GS | apac | availability | 0 | 0.2393 | 0.4508 | -0.5492 | 0.0178 | 415.1076 | 1.0000 | KR | 1 | 21566.3682 | 21566.3682 | 0.0000 | 0.0000 | 0 | 384.0799 | 0.0178 | 5161.4264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @KAOCO2 | -123343.9426 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6896 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 1.0000 | -300 | -2700 | -3000 | 45.6829 | 6762.4024 | 1548000.0000 | 70.8891 | 4452.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 95850043 | 0.0050 | 4378711925.7669 | GS | apac | availability | 300 | 0.2875 | 0.4047 | -0.5953 | -0.0222 | 21283.6825 | 1.0000 | JP | 100 | -137048.8251 | 137048.8251 | -13704.8825 | 13704.8825 | -1 | 3037.5603 | 0.0222 | -39398.0279 | -3939.8028 | 303.7560 | -300 | -13704.8825 |
| 512 | @MARGI3 | -54987.1732 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.7532 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2302 | 1465 | -38281 | -36816 | 1.4364 | 2.0816 | 39994840.0000 | 55.3634 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 11977575 | 0.0050 | 17204696.6070 | GS | apac | availability | 0 | 1.7380 | 1.4732 | 0.4732 | -0.0833 | 4392.7122 | 1.0000 | AU | 1 | -52882.8340 | 52882.8340 | 2104.3392 | 2104.3392 | 1 | 4404.5432 | 0.0833 | -91912.4560 | 3657.4247 | -175.2677 | 0 | 0.0000 |
| 513 | @MAXXB2 | 12948.0044 | 0.0002 | 0.0037 | 0.1330 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.3663 | 6500 | 11500 | 18000 | 1.1259 | 8.7824 | 12499000.0000 | 14.1088 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 24395829 | 0.0600 | 27467591.4133 | GS | apac | availability | 0 | 1.2833 | 1.2067 | 0.2067 | 0.2246 | 1558.6386 | 0.9994 | HK | 500 | 20266.4417 | 20266.4417 | 7318.4373 | 7318.4373 | 1 | 4551.2526 | 0.2246 | 26007.9988 | 9391.7774 | 1643.5079 | 0 | 0.0000 |
| 514 | @NIDEC6 | 331199.2957 | 0.0044 | 0.0030 | 2.7222 | 0.0000 | -0.0000 | 0.0044 | 0.0033 | -0.0011 | 1.0000 | 1.0000 | -4700 | 18800 | 14100 | 17.6170 | 2585.1246 | 17264700.0000 | 302.2374 | 6594.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 154008858 | 0.0050 | 2713171558.7933 | GS | apac | availability | 0 | 1.2230 | 1.1691 | 0.1691 | 0.0628 | 21009.4681 | 1.0000 | JP | 100 | 248399.4718 | 248399.4718 | -82799.8239 | 82799.8239 | -1 | 15606.9270 | 0.0628 | 303780.5262 | -101260.1754 | -5202.3090 | 0 | 0.0000 |
| 515 | @SHINE6 | 666870.7253 | 0.0089 | 0.0030 | 5.4811 | 0.0000 | -0.0000 | 0.0089 | 0.0087 | -0.0002 | 1.0000 | 1.0000 | -600 | 22300 | 21700 | 29.9045 | 4433.0196 | 8829399.0000 | 265.0565 | 4063.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 406947922 | 0.0050 | 12169580981.5941 | GS | apac | availability | 0 | 0.9748 | 0.9691 | -0.0309 | 0.0559 | 59360.3422 | 1.0000 | JP | 100 | 648928.0152 | 648928.0152 | -17942.7101 | 17942.7101 | -1 | 36297.5858 | 0.0559 | 632546.4335 | -17489.7631 | -1003.6199 | 0 | 0.0000 |
| 516 | @SHISE2 | -125184.5331 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.7149 | -0.0017 | -0.0017 | -0.0001 | 1.0000 | 1.0000 | -300 | -7800 | -8100 | 16.0493 | 2356.4002 | 2593500.0000 | 41.3850 | 4911.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 63405000 | 0.0050 | 1017605810.2526 | GS | apac | availability | 300 | 0.9075 | 0.8422 | -0.1578 | -0.0457 | 6419.7196 | 1.0000 | JP | 100 | -129999.3228 | 129999.3228 | -4814.7897 | 4814.7897 | -1 | 5937.4883 | 0.0457 | -117979.1292 | -4369.5974 | 219.9070 | -300 | -4814.7897 |
| 517 | @SUMCO2 | -42171.7343 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.5777 | -0.0006 | -0.0004 | 0.0002 | 1.0000 | 0.8381 | 1600 | -4700 | -3100 | 8.9727 | 1308.8423 | 6493399.0000 | 57.5529 | 3436.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 48663754 | 0.0050 | 436645723.9114 | GS | apac | availability | 0 | 1.7513 | 1.5564 | 0.5564 | -0.0583 | 3142.0198 | 1.0000 | JP | 100 | -27815.3992 | 27815.3992 | 14356.3351 | 14356.3351 | 1 | 1621.5100 | 0.0583 | -48714.4019 | 25142.9171 | -836.9084 | 0 | 0.0000 |
| 518 | @TOWAC1 | -11835.8502 | -0.0002 | 0.0030 | -0.0000 | 0.0475 | 1.5403 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2293 | 900 | -900 | 0 | 13.1509 | 1977.0555 | 5389301.0000 | 72.1538 | 6315.T | TYO | JPN | JP | True | 0 | 2025-09-16 | 2025-09-16 | 2324580 | 0.0475 | 30570422.9701 | GS | apac | availability | 0 | 1.4425 | 1.3513 | 0.3513 | -0.0539 | 859.7073 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 11835.8502 | 11835.8502 | 1 | -0.0000 | 0.0539 | 0.0000 | 17073.4600 | -637.7073 | 0 | 0.0000 |
| 519 | @HOYAC2 | -401882.5760 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.5052 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 143.5295 | 21236.9770 | 1373400.0000 | 197.5138 | 7741.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 73711975 | 0.0050 | 10579842284.3164 | GS | apac | availability | 0 | 0.7587 | 0.7975 | -0.2025 | -0.0707 | 49248.2151 | 1.0000 | JP | 100 | -401882.5760 | 401882.5760 | 0.0000 | 0.0000 | 0 | 28426.6567 | 0.0707 | -304899.5171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @ICHIU1 | -7821.7811 | -0.0001 | 0.0047 | -0.0000 | 0.0725 | 1.5536 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0673 | 0 | -3000 | -3000 | 2.6073 | 78.7044 | 2733835.0000 | 7.1011 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 1933741 | 0.0775 | 5041766.2981 | GS | apac | availability | 0 | 1.2340 | 1.2174 | 0.2174 | -0.0410 | 609.9905 | 1.0000 | TW | 1000 | -7821.7811 | 7821.7811 | 0.0000 | 0.0000 | 0 | 320.7343 | 0.0410 | -9652.4637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @KOSEC2 | -24053.6331 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3295 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.4665 | -100 | -600 | -700 | 40.0894 | 5868.8750 | 280500.0000 | 11.1480 | 4922.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 5851536 | 0.0050 | 234584500.0339 | GS | apac | availability | 100 | 0.8741 | 0.8278 | -0.1722 | -0.0413 | 1748.9649 | 1.0000 | JP | 100 | -28062.5720 | 28062.5720 | -4008.9389 | 4008.9389 | -1 | 1157.9686 | 0.0413 | -24528.9735 | -3504.1391 | 165.4241 | -100 | -4008.9389 |
| 522 | @NOMUR26 | -137101.8431 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8781 | -0.0018 | -0.0021 | -0.0002 | 1.0000 | 1.0000 | -2800 | -20900 | -23700 | 6.5599 | 969.2134 | 2000300.0000 | 13.1287 | 3231.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 90438711 | 0.0050 | 593268610.6058 | GS | apac | availability | 2800 | 0.4446 | 0.5753 | -0.4247 | -0.0393 | 6021.3010 | 1.0000 | JP | 100 | -155469.5541 | 155469.5541 | -18367.7110 | 18367.7110 | -1 | 6113.5280 | 0.0393 | -69122.5361 | -8166.3756 | 722.2733 | -2800 | -18367.7110 |
| 523 | @PIGEO1 | -21061.4885 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2885 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4020 | 0 | -1700 | -1700 | 12.3891 | 1838.5276 | 468700.0000 | 5.8354 | 7956.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 14984809 | 0.0050 | 185648459.8463 | GS | apac | availability | 0 | 0.6803 | 0.6969 | -0.3031 | -0.0165 | 1507.1785 | 1.0000 | JP | 100 | -21061.4885 | 21061.4885 | 0.0000 | 0.0000 | 0 | 347.0814 | 0.0165 | -14328.5337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @SYSME2 | -165191.9821 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.2629 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -12900 | -12900 | 12.8056 | 1889.0562 | 2448900.0000 | 31.3273 | 6869.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 96831007 | 0.0050 | 1239977207.5371 | GS | apac | availability | 0 | 0.3423 | 0.5097 | -0.4903 | -0.0681 | 6690.5117 | 1.0000 | JP | 100 | -165191.9821 | 165191.9821 | 0.0000 | 0.0000 | 0 | 11246.8383 | 0.0681 | -56543.3655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @YAHOO6 | -273925.8361 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 3.7524 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -82200 | -82200 | 3.3324 | 491.3657 | 11630700.0000 | 38.7007 | 4689.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 564440671 | 0.0050 | 1880959644.0927 | GS | apac | availability | 0 | 0.3412 | 0.5552 | -0.4448 | -0.0308 | 8713.4860 | 1.0000 | JP | 100 | -273925.8361 | 273925.8361 | 0.0000 | 0.0000 | 0 | 8423.9499 | 0.0308 | -93466.4711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @ASAHI19 | 38145.5272 | 0.0005 | 0.0030 | 0.3135 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0002 | 1.0000 | 1.0000 | -1400 | 4700 | 3300 | 8.1161 | 1202.4041 | 3795000.0000 | 30.9008 | 3407.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 197661398 | 0.0050 | 1604233666.3032 | GS | apac | availability | 0 | 0.6477 | 0.7437 | -0.2563 | 0.0179 | 11084.5378 | 1.0000 | JP | 100 | 26783.0297 | 26783.0297 | -11362.4975 | 11362.4975 | -1 | 479.8016 | 0.0179 | 17347.8585 | -7359.6975 | -203.5522 | 0 | 0.0000 |
| 527 | @ASICS5 | -253599.2416 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.4740 | -0.0034 | -0.0032 | 0.0002 | 1.0000 | 1.0000 | 500 | -9000 | -8500 | 28.1777 | 4175.0118 | 2596800.0000 | 73.4182 | 7936.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 167312574 | 0.0050 | 4714482429.8368 | GS | apac | availability | 0 | 0.8915 | 0.8834 | -0.1166 | -0.0449 | 20696.0153 | 1.0000 | JP | 100 | -239510.3948 | 239510.3948 | 14088.8468 | 14088.8468 | 1 | 10762.6067 | 0.0449 | -213532.4852 | 12560.7344 | -633.0945 | 0 | 0.0000 |
| 528 | @KEYEN4 | 723227.4666 | 0.0096 | 0.0030 | 5.9443 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 380.6460 | 56222.4220 | 559400.0000 | 212.9804 | 6861.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 44997225 | 0.0050 | 17128015285.7723 | GS | apac | availability | 0 | 0.7992 | 0.9054 | -0.0946 | 0.0715 | 78689.6345 | 1.0000 | JP | 100 | 723227.4666 | 723227.4666 | 0.0000 | 0.0000 | 0 | 51720.0435 | 0.0715 | 578001.7243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @LIONT8 | -23375.6666 | -0.0003 | 0.0035 | -0.0000 | 0.0900 | 5.7639 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3577 | 0 | -41599 | -41599 | 0.5619 | 0.8254 | 17962239.0000 | 9.8593 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 47682686 | 0.0900 | 26794263.5278 | GS | apac | availability | 0 | 2.2482 | 1.8423 | 0.8423 | -0.0858 | 1613.0585 | 0.9989 | AU | 1 | -23375.6666 | 23375.6666 | 0.0000 | 0.0000 | 0 | 2004.6789 | 0.0858 | -52553.2486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @MACQU55 | -99466.6426 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.3626 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -4362 | -4362 | 22.8030 | 34.3648 | 2559466.0000 | 58.4908 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 375773921 | 0.0050 | 8568768979.7662 | GS | apac | availability | 0 | 0.5447 | 0.5335 | -0.4665 | -0.1177 | 46627.3952 | 1.0000 | AU | 1 | -99466.6426 | 99466.6426 | 0.0000 | 0.0000 | 0 | 11709.4796 | 0.1177 | -54182.8434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @MEIJI9 | 21297.4876 | 0.0003 | 0.0030 | 0.1750 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 21.2975 | 3157.8067 | 1060300.0000 | 22.6737 | 2269.T | TYO | JPN | JP | True | 0 | 2025-09-16 | 2025-09-16 | 36038753 | 0.0050 | 767534896.6276 | GS | apac | availability | 0 | -0.0774 | 0.1594 | -0.8406 | -0.0229 | 6010.1510 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -21297.4876 | 21297.4876 | -1 | -0.0000 | 0.0229 | -0.0000 | 1649.2484 | 486.7911 | 0 | 0.0000 |
| 532 | @MEITE3 | 38531.1844 | 0.0005 | 0.0030 | 0.3167 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.4716 | 500 | 1700 | 2200 | 22.6654 | 3351.1636 | 278100.0000 | 6.3111 | 9744.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 11003711 | 0.0050 | 249403539.7643 | GS | apac | availability | 0 | 0.3602 | 0.5408 | -0.4592 | 0.0258 | 1767.9014 | 0.9999 | JP | 100 | 49863.8857 | 49863.8857 | 11332.7013 | 11332.7013 | 1 | 1288.4538 | 0.0258 | 17960.6807 | 4081.9729 | 292.8304 | 0 | 0.0000 |
| 533 | @NIPPO99 | 39540.8682 | 0.0005 | 0.0030 | 0.3250 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0001 | 1.0000 | 1.0000 | -100 | 1000 | 900 | 39.5409 | 5871.0391 | 673200.0000 | 26.7650 | 2282.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 17137234 | 0.0050 | 677621110.0833 | GS | apac | availability | 0 | 0.0042 | 0.2186 | -0.7814 | -0.0275 | 3918.3025 | 1.0000 | JP | 100 | 35586.7813 | 35586.7813 | -3954.0868 | 3954.0868 | -1 | -980.2999 | 0.0275 | 151.0603 | -16.7845 | 108.9222 | 0 | 0.0000 |
| 534 | @QPCOR2 | 19809.7108 | 0.0003 | 0.0030 | 0.1628 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9079 | 0 | 700 | 700 | 28.2996 | 4193.7032 | 402800.0000 | 11.4392 | 2809.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 13052459 | 0.0050 | 369379197.9481 | GS | apac | availability | 0 | 0.0916 | 0.2816 | -0.7184 | -0.0329 | 3403.7328 | 1.0000 | JP | 100 | 19809.7108 | 19809.7108 | 0.0000 | 0.0000 | 0 | -651.2405 | 0.0329 | 1815.0820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @RIGAK1 | -12094.5351 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1657 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2299 | 400 | -1900 | -1500 | 6.3655 | 937.1304 | 1541700.0000 | 9.7838 | 268A.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 13342845 | 0.0050 | 84934477.5513 | GS | apac | availability | 0 | 2.7521 | 1.6733 | 0.6733 | -0.0201 | 861.8868 | 0.9998 | JP | 100 | -9548.3172 | 9548.3172 | 2546.2179 | 2546.2179 | 1 | 191.9752 | 0.0201 | -26277.4501 | 7007.3200 | -51.1934 | 0 | 0.0000 |
| 536 | @APPIE1 | -23521.3652 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3222 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2541 | 0 | -2100 | -2100 | 11.2007 | 1672.7737 | 1299600.0000 | 14.7216 | 4180.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 14394953 | 0.0050 | 161232831.7329 | GS | apac | availability | 0 | 1.0342 | 1.0560 | 0.0560 | -0.0844 | 952.6494 | 1.0000 | JP | 100 | -23521.3652 | 23521.3652 | 0.0000 | 0.0000 | 0 | 1985.2947 | 0.0844 | -24326.3976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @BHPBI11 | 773415.0854 | 0.0103 | 0.0035 | 7.4163 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | -0.0000 | 1.0000 | 1.0000 | -54 | 28660 | 28606 | 26.9859 | 40.6444 | 4485887.0000 | 121.2477 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 735029336 | 0.0050 | 19835407420.4352 | GS | apac | availability | 0 | 0.8000 | 0.8088 | -0.1912 | 0.0650 | 137058.8998 | 1.0000 | AU | 1 | 771957.8483 | 771957.8483 | -1457.2371 | 1457.2371 | -1 | 50173.2879 | 0.0650 | 617591.3456 | -1165.8370 | -94.7129 | 0 | 0.0000 |
| 538 | @DAIFU1 | 507768.6734 | 0.0068 | 0.0030 | 4.1734 | 0.0000 | -0.0000 | 0.0068 | 0.0071 | 0.0004 | 1.0000 | 1.0000 | 900 | 16600 | 17500 | 30.5885 | 4504.7657 | 1704500.0000 | 51.9968 | 6383.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 60601300 | 0.0050 | 1853701307.6454 | GS | apac | availability | 0 | 1.0013 | 1.0168 | 0.0168 | 0.1078 | 11618.4273 | 1.0000 | JP | 100 | 535298.3003 | 535298.3003 | 27529.6269 | 27529.6269 | 1 | 57718.1868 | 0.1078 | 535978.1579 | 27564.5910 | 2968.3639 | 0 | 0.0000 |
| 539 | @HYNIX1 | -182248.0361 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 2.4965 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -767 | -767 | 237.6115 | 332659.9400 | 4221258.0000 | 1008.0496 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 13832466 | 0.0050 | 3286753276.9033 | GS | apac | availability | 0 | 1.0638 | 1.0474 | 0.0474 | -0.1193 | 138385.3677 | 1.0000 | KR | 1 | -182248.0361 | 182248.0361 | 0.0000 | 0.0000 | 0 | 21748.1646 | 0.1193 | -193880.1954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @ISHIK5 | -109196.1807 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.4958 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 109.1962 | 16221.3680 | 3001400.0000 | 329.7001 | 7013.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 28472834 | 0.0050 | 3109124725.7398 | GS | apac | availability | 0 | 0.9380 | 0.9712 | -0.0288 | -0.0140 | 16890.4602 | 1.0000 | JP | 100 | -109196.1807 | 109196.1807 | 0.0000 | 0.0000 | 0 | 1530.0747 | 0.0140 | -102428.5269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @KYOWA7 | 13267.4206 | 0.0002 | 0.0030 | 0.1090 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 16.5843 | 2455.6546 | 2173900.0000 | 36.1505 | 4151.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 53445955 | 0.0050 | 886362455.4412 | GS | apac | availability | 0 | 0.0396 | 0.2729 | -0.7271 | 0.0169 | 8717.2675 | 1.0000 | JP | 100 | 13267.4206 | 13267.4206 | 0.0000 | 0.0000 | 0 | 223.9189 | 0.0169 | 524.7897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @LASER19 | -45195.3681 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6191 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 400 | -400 | 0 | 112.9884 | 16548.9890 | 8191000.0000 | 917.9439 | 6920.T | TYO | JPN | JP | True | 0 | 2025-09-16 | 2025-09-16 | 8085906 | 0.0050 | 913613744.2270 | GS | apac | availability | 0 | 1.3910 | 1.2807 | 0.2807 | -0.0256 | 10653.2714 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 45195.3681 | 45195.3681 | 1 | -0.0000 | 0.0256 | 0.0000 | 62867.1380 | -1156.4970 | 0 | 0.0000 |
| 543 | @NAMCO5 | 10194.3523 | 0.0001 | 0.0030 | 0.0838 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 33.9812 | 5023.1915 | 2473000.0000 | 84.1224 | 7832.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 126985004 | 0.0050 | 4315099546.7732 | GS | apac | availability | 0 | 0.4802 | 0.5546 | -0.4454 | 0.0331 | 22087.7633 | 1.0000 | JP | 100 | 10194.3523 | 10194.3523 | 0.0000 | 0.0000 | 0 | 337.2002 | 0.0331 | 4895.2159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @NAMUR1 | 48046.3195 | 0.0006 | 0.0030 | 0.3949 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3764 | 0 | 2200 | 2200 | 21.8392 | 3230.4363 | 1423700.0000 | 31.1449 | 7014.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 5336526 | 0.0050 | 116545651.4526 | GS | apac | availability | 0 | 1.4248 | 1.3286 | 0.3286 | 0.0694 | 1411.0825 | 1.0000 | JP | 100 | 48046.3195 | 48046.3195 | 0.0000 | 0.0000 | 0 | 3333.9742 | 0.0694 | 68457.9286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @NISSA15 | -43936.4800 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 0.9028 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -17800 | -17800 | 2.4683 | 364.0371 | 37502102.0000 | 92.4504 | 7201.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 195757703 | 0.0075 | 483196876.4373 | GS | apac | availability | 0 | 0.8622 | 0.9003 | -0.0997 | -0.0634 | 5867.1482 | 1.0000 | JP | 100 | -43936.4800 | 43936.4800 | 0.0000 | 0.0000 | 0 | 2784.9165 | 0.0634 | -37882.5418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @OBAYA2 | -22026.1394 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3017 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 100 | -1300 | -1200 | 16.9432 | 2512.5604 | 2613000.0000 | 44.4594 | 1802.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 108274626 | 0.0050 | 1834516924.5751 | GS | apac | availability | 0 | 0.4381 | 0.5400 | -0.4600 | 0.0003 | 11978.0017 | 1.0000 | JP | 100 | -20331.8210 | 20331.8210 | 1694.3184 | 1694.3184 | 1 | -5.7101 | 0.0003 | -8906.5456 | 742.2121 | 0.4758 | 0 | 0.0000 |
| 547 | @OCUME1 | -14652.2975 | -0.0002 | 0.0037 | -0.0000 | 0.0650 | 2.6093 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0572 | 0 | -12000 | -12000 | 1.2210 | 9.2473 | 8588574.0000 | 10.2079 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 3498868 | 0.0675 | 4272204.5736 | GS | apac | availability | 0 | 1.7180 | 1.5331 | 0.5331 | -0.0883 | 667.0534 | 0.3221 | XH | 2000 | -14652.2975 | 14652.2975 | 0.0000 | 0.0000 | 0 | 1293.6221 | 0.0883 | -25173.0449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @OTSUK7 | -23040.5634 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3156 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -100 | -400 | -500 | 57.6014 | 8521.9336 | 1323800.0000 | 76.3956 | 4578.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 75632011 | 0.0050 | 4356510364.7728 | GS | apac | availability | 100 | 0.4830 | 0.5797 | -0.4203 | -0.0316 | 28149.2338 | 1.0000 | JP | 100 | -28800.7043 | 28800.7043 | -5760.1409 | 5760.1409 | -1 | 909.3868 | 0.0316 | -13911.6575 | -2782.3315 | 181.8774 | -100 | -5760.1409 |
| 549 | @CHINA352 | -39072.7934 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5352 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 4.8841 | 37.7398 | 12120915.0000 | 58.7944 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 193642193 | 0.0050 | 945767674.0961 | GS | apac | availability | 0 | 0.5438 | 0.6602 | -0.3398 | 0.0776 | 16495.9582 | 1.0000 | XH | 2000 | -39072.7934 | 39072.7934 | 0.0000 | 0.0000 | 0 | -3033.5724 | 0.0776 | -21247.6099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @DBSGR2 | -296553.7247 | -0.0040 | 0.0040 | -0.0000 | 0.0050 | 4.0624 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -7400 | -7400 | 40.0748 | 51.5434 | 3047171.0000 | 122.4555 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-09-16 | 2025-09-16 | 213068723 | 0.0050 | 8538692354.9364 | GS | apac | availability | 0 | 0.6923 | 0.6489 | -0.3511 | 0.0315 | 113733.2213 | 1.0000 | SG | 100 | -296553.7247 | 296553.7247 | 0.0000 | 0.0000 | 0 | -9353.1199 | 0.0315 | -205293.3033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @GROWE6 | 17241.8230 | 0.0002 | 0.0030 | 0.1417 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.5254 | 1000 | 900 | 1900 | 19.1576 | 2843.2974 | 605700.0000 | 11.6624 | 3141.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 14774511 | 0.0050 | 283043892.5916 | GS | apac | availability | 0 | 0.1992 | 0.3391 | -0.6609 | 0.0433 | 1969.6522 | 1.0000 | JP | 100 | 36399.4041 | 36399.4041 | 19157.5811 | 19157.5811 | 1 | 1575.7606 | 0.0433 | 7250.2694 | 3815.9313 | 829.3477 | 0 | 0.0000 |
| 552 | @KBFIN1 | -111784.5192 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.5313 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 1.0000 | -31 | -1302 | -1333 | 85.8560 | 120230.6300 | 1016593.0000 | 87.7408 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 11649272 | 0.0050 | 1000159961.5112 | GS | apac | availability | 31 | 0.5199 | 0.5294 | -0.4706 | -0.1319 | 32750.8124 | 1.0000 | KR | 1 | -114446.0554 | 114446.0554 | -2661.5362 | 2661.5362 | -1 | 15099.3844 | 0.1319 | -59504.9387 | -1383.8358 | 351.1485 | -31 | -2661.5362 |
| 553 | @KOREA1378 | -10959.0597 | -0.0001 | 0.0047 | -0.0000 | 0.0250 | 0.7506 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0603 | -12 | -193 | -205 | 56.7827 | 78168.0630 | 204915.0000 | 11.4985 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-09-16 | 2025-09-16 | 79383 | 0.0350 | 4507580.4895 | GS | apac | availability | 12 | 0.0752 | 0.2548 | -0.7452 | -0.1642 | 831.0232 | 1.0000 | KR | 1 | -11640.4520 | 11640.4520 | -681.3923 | 681.3923 | -1 | 1911.2401 | 0.1642 | -875.0773 | -51.2240 | 111.8775 | -12 | -681.3923 |
| 554 | @MITSU82 | 98706.5755 | 0.0013 | 0.0030 | 0.8113 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 24.6766 | 3654.4092 | 5592500.0000 | 138.3983 | 8031.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 404560332 | 0.0050 | 9983191235.9179 | GS | apac | availability | 0 | 0.9845 | 0.9270 | -0.0730 | 0.0347 | 71703.9500 | 1.0000 | JP | 100 | 98706.5755 | 98706.5755 | 0.0000 | 0.0000 | 0 | 3422.3456 | 0.0347 | 97177.9441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @OJIPA2 | -56314.7626 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.7714 | -0.0008 | -0.0021 | -0.0014 | 1.0000 | 1.0000 | -18100 | -10000 | -28100 | 5.6315 | 830.5659 | 5927301.0000 | 33.3379 | 3861.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 111201875 | 0.0050 | 626230719.6464 | GS | apac | availability | 18100 | 0.3961 | 0.5339 | -0.4661 | -0.0552 | 5712.4671 | 1.0000 | JP | 100 | -158244.4830 | 158244.4830 | -101929.7204 | 101929.7204 | -1 | 8733.9227 | 0.0552 | -62675.2032 | -40370.8605 | 5625.7652 | -18100 | -101929.7204 |
| 556 | @PALAD13 | -151914.3614 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.0810 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.5244 | -1284 | -28990 | -30274 | 5.2402 | 7.8077 | 2226381.0000 | 11.5597 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 34371919 | 0.0050 | 180116872.2235 | GS | apac | availability | 1284 | 1.3913 | 1.2490 | 0.2490 | -0.3225 | 1965.9705 | 1.0000 | AU | 1 | -158642.8209 | 158642.8209 | -6728.4595 | 6728.4595 | -1 | 51159.5848 | 0.3225 | -220724.5836 | -9361.5104 | 2169.8126 | -1284 | -6728.4595 |
| 557 | @TREND5 | -55190.6278 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7560 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 55.1906 | 8157.4922 | 1147800.0000 | 63.4060 | 4704.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 30768289 | 0.0050 | 1698121184.7362 | GS | apac | availability | 0 | 0.2027 | 0.4592 | -0.5408 | -0.0647 | 7776.4480 | 1.0000 | JP | 100 | -55190.6278 | 55190.6278 | 0.0000 | 0.0000 | 0 | 3570.3536 | 0.0647 | -11185.1726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @DAINI14 | -8231.1912 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1128 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 82.3119 | 12261.1530 | 2356100.0000 | 195.6288 | 7735.T | TYO | JPN | JP | True | 0 | 2025-09-16 | 2025-09-16 | 15542620 | 0.0050 | 1279342764.9489 | GS | apac | availability | 0 | 1.1017 | 1.0982 | 0.0982 | -0.0053 | 8362.0450 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8231.1912 | 8231.1912 | 1 | -0.0000 | 0.0053 | 0.0000 | 9068.4883 | -43.3817 | 0 | 0.0000 |
| 559 | @GLORY3 | -7711.7898 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1056 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.4041 | -100 | -300 | -400 | 25.7060 | 3830.9507 | 196800.0000 | 5.1055 | 6457.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 6701917 | 0.0050 | 172279250.5722 | GS | apac | availability | 100 | 0.7367 | 0.8468 | -0.1532 | -0.0264 | 1515.0636 | 0.8307 | JP | 100 | -10282.3864 | 10282.3864 | -2570.5966 | 2570.5966 | -1 | 271.6198 | 0.0264 | -7575.0295 | -1893.7574 | 67.9049 | -100 | -2570.5966 |
| 560 | @HITAC41 | 9954.6286 | 0.0001 | 0.0030 | 0.0818 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.8187 | 100 | 300 | 400 | 33.1821 | 4926.5586 | 674500.0000 | 22.5026 | 6305.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 21294789 | 0.0050 | 706605716.1238 | GS | apac | availability | 0 | 1.0045 | 1.0231 | 0.0231 | 0.0710 | 3069.3261 | 1.0000 | JP | 100 | 13272.8381 | 13272.8381 | 3318.2095 | 3318.2095 | 1 | 942.7632 | 0.0710 | 13332.9603 | 3333.2401 | 235.6908 | 0 | 0.0000 |
| 561 | @KAWAS12 | 12483.2397 | 0.0002 | 0.0030 | 0.1026 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -200 | 200 | 0 | 62.4162 | 9232.1875 | 3677200.0000 | 229.8950 | 7012.T | TYO | JPN | JP | True | 0 | 2025-09-16 | 2025-09-16 | 21599772 | 0.0050 | 1348175651.9537 | GS | apac | availability | 0 | 1.7619 | 1.4932 | 0.4932 | 0.0439 | 10481.0404 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12483.2397 | 12483.2397 | -1 | 0.0000 | 0.0439 | 0.0000 | -21994.4648 | -548.4801 | 0 | 0.0000 |
| 562 | @KINGS113 | -8904.4839 | -0.0001 | 0.0037 | -0.0000 | 0.1100 | 2.6835 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6133 | 0 | -8000 | -8000 | 1.1131 | 8.4702 | 95354625.0000 | 103.8093 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 41303110 | 0.1275 | 45972859.5326 | GS | apac | availability | 0 | 2.7494 | 2.3239 | 1.3239 | 0.0259 | 2474.0062 | 1.0000 | XH | 2000 | -8904.4839 | 8904.4839 | 0.0000 | 0.0000 | 0 | -231.0214 | 0.0259 | -24481.9082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @MIURA2 | -28200.0406 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3863 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.6732 | -900 | -1400 | -2300 | 20.1429 | 2963.6810 | 456600.0000 | 9.1638 | 6005.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 17938245 | 0.0050 | 361328027.0366 | GS | apac | availability | 900 | 0.6164 | 0.7534 | -0.2466 | -0.0662 | 2523.7246 | 1.0000 | JP | 100 | -46328.6382 | 46328.6382 | -18128.5975 | 18128.5975 | -1 | 3064.9996 | 0.0662 | -28557.3607 | -11174.6194 | 1199.3477 | -900 | -18128.5975 |
| 564 | @MIZUH6 | 365389.7203 | 0.0049 | 0.0030 | 3.0032 | 0.0000 | -0.0000 | 0.0049 | 0.0045 | -0.0004 | 1.0000 | 1.0000 | -900 | 11100 | 10200 | 32.9180 | 4856.8672 | 9518399.0000 | 313.0602 | 8411.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 315990696 | 0.0050 | 10401779462.6938 | GS | apac | availability | 0 | 1.1394 | 0.9815 | -0.0185 | 0.0694 | 82747.8610 | 1.0000 | JP | 100 | 335763.5268 | 335763.5268 | -29626.1935 | 29626.1935 | -1 | 23287.8624 | 0.0694 | 382570.6472 | -33756.2336 | -2054.8114 | 0 | 0.0000 |
| 565 | @NANYA7 | 27227.7192 | 0.0004 | 0.0047 | 0.3543 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6079 | 0 | 22000 | 22000 | 1.2376 | 37.6751 | 18991262.0000 | 23.6138 | 1303.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 36828007 | 0.0100 | 45579210.5671 | GS | apac | availability | 0 | 1.0581 | 1.0451 | 0.0451 | 0.1039 | 7263.3725 | 1.0000 | TW | 1000 | 27227.7192 | 27227.7192 | 0.0000 | 0.0000 | 0 | 2827.9488 | 0.1039 | 28808.6290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @NECEL1 | 33944.9448 | 0.0005 | 0.0030 | 0.2790 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0004 | 1.0000 | 1.0000 | 2300 | 2900 | 5200 | 11.7052 | 1723.5835 | 10768602.0000 | 125.6896 | 6723.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 482611850 | 0.0050 | 5649045728.4824 | GS | apac | availability | 0 | 1.5611 | 1.4159 | 0.4159 | 0.0748 | 21895.8341 | 1.0000 | JP | 100 | 60866.7976 | 60866.7976 | 26921.8528 | 26921.8528 | 1 | 4552.5293 | 0.0748 | 95017.5392 | 42026.9885 | 2013.6187 | 0 | 0.0000 |
| 567 | @PRIMA76 | 15287.1261 | 0.0002 | 0.0047 | 0.1989 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3176 | 0 | 6000 | 6000 | 2.5479 | 77.4325 | 1335033.0000 | 3.4117 | 4915.TW | TPE | TWN | TW | True | 1 | 2025-09-16 | 2025-09-16 | 11304119 | 0.0200 | 28801248.7684 | GS | apac | availability | 0 | 0.9812 | 1.0115 | 0.0115 | 0.1265 | 1190.4951 | 0.9947 | TW | 1000 | 15287.1261 | 15287.1261 | 0.0000 | 0.0000 | 0 | 1933.5355 | 0.1265 | 15000.1582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @RYOHI2 | -166904.5845 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.2864 | -0.0022 | -0.0033 | -0.0011 | 1.0000 | 1.0000 | -3700 | -7600 | -11300 | 21.9611 | 3216.4771 | 9061801.0000 | 197.3798 | 7453.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 137434958 | 0.0050 | 3018226916.7333 | GS | apac | availability | 3700 | 0.3395 | 0.4850 | -0.5150 | -0.0522 | 12332.4919 | 1.0000 | JP | 100 | -248160.7639 | 248160.7639 | -81256.1793 | 81256.1793 | -1 | 12962.0541 | 0.0522 | -84252.0752 | -27586.9627 | 4244.2124 | -3700 | -81256.1793 |
| 569 | @SANRI4 | 24727.4328 | 0.0003 | 0.0030 | 0.2032 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -500 | 500 | 0 | 49.4549 | 7246.9336 | 15202700.0000 | 746.0754 | 8136.T | TYO | JPN | JP | True | 0 | 2025-09-16 | 2025-09-16 | 22918585 | 0.0050 | 1133435540.4280 | GS | apac | availability | 0 | 0.8163 | 0.7826 | -0.2174 | 0.0242 | 11620.6886 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -24727.4328 | 24727.4328 | -1 | 0.0000 | 0.0242 | 0.0000 | -20184.2785 | -598.9937 | 0 | 0.0000 |
| 570 | @TOKIM1 | -34414.5730 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4714 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0014 | -300 | -1100 | -1400 | 31.2860 | 4624.1758 | 434800.0000 | 13.6154 | 7721.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 2172 | 0.0075 | 67953.1388 | GS | apac | availability | 300 | 1.4146 | 1.3179 | 0.3179 | -0.1216 | 534.2531 | 1.0000 | JP | 100 | -43800.3657 | 43800.3657 | -9385.7926 | 9385.7926 | -1 | 5325.3422 | 0.1216 | -61959.6825 | -13277.0748 | 1141.1447 | -300 | -9385.7926 |
| 571 | @WOOLW14 | -113530.7066 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 1.5552 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 86 | -6082 | -5996 | 18.6667 | 28.0137 | 3202343.0000 | 59.6572 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 162149777 | 0.0050 | 3026796901.2588 | GS | apac | availability | 0 | -0.1748 | 0.0318 | -0.9682 | -0.0886 | 22803.1209 | 1.0000 | AU | 1 | -111925.3727 | 111925.3727 | 1605.3339 | 1605.3339 | 1 | 9911.2545 | 0.0886 | 19569.6523 | -280.6855 | -142.1561 | 0 | 0.0000 |
| 572 | @CATHA19 | -17267.3229 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2365 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 2.1584 | 65.7038 | 22839809.0000 | 49.5268 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 170536309 | 0.0050 | 368088188.5488 | GS | apac | availability | 0 | 0.8024 | 0.8227 | -0.1773 | 0.0002 | 21213.7057 | 1.0000 | TW | 1000 | -17267.3229 | 17267.3229 | 0.0000 | 0.0000 | 0 | -3.1440 | 0.0002 | -13854.4553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @FUBON8 | -298930.6671 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 4.0949 | -0.0040 | -0.0115 | -0.0075 | 1.0000 | 1.0000 | -193000 | -102000 | -295000 | 2.9307 | 89.1801 | 17297883.0000 | 50.9118 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-09-16 | 2025-09-16 | 153818835 | 0.0050 | 450795754.4585 | GS | apac | availability | 193000 | 0.6622 | 0.7239 | -0.2761 | -0.0610 | 33642.0301 | 1.0000 | TW | 1000 | -864554.3803 | 864554.3803 | -565623.7132 | 565623.7132 | -1 | 52697.6041 | 0.0610 | -572533.0821 | -374572.4910 | 34476.7376 | -193000 | -565623.7132 |
| 574 | @HANSO81 | 37283.6656 | 0.0005 | 0.0037 | 0.3831 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 4.6605 | 36.1451 | 12483524.0000 | 57.9946 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 98313169 | 0.0100 | 458184414.3273 | GS | apac | availability | 0 | 0.8259 | 0.8954 | -0.1046 | 0.1569 | 28219.7738 | 1.0000 | XH | 2000 | 37283.6656 | 37283.6656 | 0.0000 | 0.0000 | 0 | 5851.5438 | 0.1569 | 30791.4196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @MORIM3 | 5521.6026 | 0.0001 | 0.0037 | 0.0567 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1605 | 2000 | 4000 | 6000 | 1.3804 | 10.7023 | 4763500.0000 | 6.5525 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-09-16 | 2025-09-16 | 26405588 | 0.1250 | 36450291.1064 | GS | apac | availability | 0 | 2.3142 | 2.0216 | 1.0216 | 0.2183 | 601.7120 | 0.9957 | XH | 2000 | 8282.4040 | 8282.4040 | 2760.8013 | 2760.8013 | 1 | 1808.0947 | 0.2183 | 19167.3600 | 6389.1200 | 602.6982 | 0 | 0.0000 |
| 576 | @QANTA2 | 28397.4774 | 0.0004 | 0.0035 | 0.2723 | 0.0000 | -0.0000 | 0.0004 | 0.0016 | 0.0012 | 1.0000 | 1.0000 | 12203 | 3779 | 15982 | 7.5145 | 11.2838 | 4492098.0000 | 33.7076 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 94963431 | 0.0050 | 713607272.9005 | GS | apac | availability | 0 | 0.3854 | 0.4320 | -0.5680 | 0.0302 | 11371.0088 | 1.0000 | AU | 1 | 120097.5082 | 120097.5082 | 91700.0308 | 91700.0308 | 1 | 3629.7260 | 0.0302 | 46280.4380 | 35337.2660 | 2771.4646 | 0 | 0.0000 |
| 577 | @SEEKL1 | -8670.5929 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1188 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -464 | -464 | 18.6866 | 28.0906 | 2623842.0000 | 49.0144 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 65832703 | 0.0050 | 1230190881.5614 | GS | apac | availability | 0 | 0.6318 | 0.6889 | -0.3111 | -0.0981 | 6675.2389 | 1.0000 | AU | 1 | -8670.5929 | 8670.5929 | 0.0000 | 0.0000 | 0 | 850.4152 | 0.0981 | -5478.3204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @ALCHI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 122.9373 | 3735.8868 | 1455599.0000 | 179.4704 | 3661.TW | TPE | TWN | TW | True | 0 | 2025-09-16 | 2025-09-16 | 1962619 | 0.0300 | 241279036.6298 | GS | apac | availability | 0 | 1.0270 | 1.0581 | 0.0581 | 0.1664 | 9957.3315 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1664 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @DELTA40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 27.5908 | 838.3196 | 12384305.0000 | 342.6404 | 2308.TW | TPE | TWN | TW | True | 0 | 2025-09-16 | 2025-09-16 | 85759649 | 0.0050 | 2366173501.6273 | GS | apac | availability | 0 | 0.9885 | 1.0168 | 0.0168 | -0.0303 | 58051.2180 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0303 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @JXRAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0355 | -108000 | 0 | -108000 | 0.3612 | 2.7669 | 47715000.0000 | 16.9687 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-09-16 | 2025-09-16 | 7362790 | 0.0925 | 2659191.9532 | GS | apac | availability | 108000 | 1.9915 | 1.7130 | 0.7130 | -0.0486 | 872.3402 | 1.0000 | XH | 2000 | -39005.9653 | 39005.9653 | -39005.9653 | 39005.9653 | -1 | 1895.1326 | 0.0486 | -77679.7178 | -77679.7178 | 1895.1326 | -108000 | -39005.9653 |
| 581 | @KOBEB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -400 | 0 | -400 | 28.7736 | 4180.6954 | 2540800.0000 | 71.9328 | 3038.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 19881845 | 0.0050 | 572072590.2688 | GS | apac | availability | 400 | -0.2111 | 0.0421 | -0.9579 | -0.1030 | 5825.6216 | 1.0000 | JP | 100 | -11509.4467 | 11509.4467 | -11509.4467 | 11509.4467 | -1 | 1184.9908 | 0.1030 | 2429.8434 | 2429.8434 | 1184.9908 | -400 | -11509.4467 |
| 582 | @MEIKO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4880 | 100 | 0 | 100 | 68.2603 | 10061.5430 | 121300.0000 | 8.2648 | 6787.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 2527589 | 0.0050 | 172534009.0743 | GS | apac | availability | 0 | 1.7463 | 1.5632 | 0.5632 | 0.0178 | 1829.6029 | 1.0000 | JP | 100 | 6826.0310 | 6826.0310 | 6826.0310 | 6826.0310 | 1 | 121.2240 | 0.0178 | 11920.1557 | 11920.1557 | 121.2240 | 0 | 0.0000 |
| 583 | @MONAR9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2577 | -18578 | 0 | -18578 | 0.6916 | 1.0437 | 12005204.0000 | 8.3322 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-09-16 | 2025-09-16 | 168947593 | 0.0325 | 116844893.3696 | GS | apac | availability | 18578 | 0.2923 | 0.4724 | -0.5276 | -0.1806 | 966.1748 | 0.9315 | AU | 1 | -12848.6260 | 12848.6260 | -12848.6260 | 12848.6260 | -1 | 2320.2693 | 0.1806 | -3755.8020 | -3755.8020 | 2320.2693 | -18578 | -12848.6260 |
| 584 | @NIPPO49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5309 | 700 | 0 | 700 | 12.7582 | 1894.2024 | 974300.0000 | 12.4976 | 4114.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 14544353 | 0.0050 | 185559430.1618 | GS | apac | availability | 0 | 0.5138 | 0.6607 | -0.3393 | 0.0214 | 1990.2756 | 1.0000 | JP | 100 | 8930.7239 | 8930.7239 | 8930.7239 | 8930.7239 | 1 | 191.4874 | 0.0214 | 4588.7746 | 4588.7746 | 191.4874 | 0 | 0.0000 |
| 585 | @SANTO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 23978 | 0 | 23978 | 5.0939 | 7.6383 | 9589699.0000 | 48.7111 | STO.AX | ASX | AUS | AU | True | 1 | 2025-09-16 | 2025-09-16 | 532300634 | 0.0050 | 2711503291.3451 | GS | apac | availability | 0 | 0.4788 | 0.5103 | -0.4897 | 0.0336 | 16543.9309 | 1.0000 | AU | 1 | 122142.3041 | 122142.3041 | 122142.3041 | 122142.3041 | 1 | 4100.5391 | 0.0336 | 58478.8618 | 58478.8618 | 4100.5391 | 0 | 0.0000 |
| 586 | @TDKCO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1200 | 0 | 1200 | 13.4083 | 2005.0833 | 11562200.0000 | 156.9931 | 6762.T | TYO | JPN | JP | True | 1 | 2025-09-16 | 2025-09-16 | 531190163 | 0.0050 | 7122343893.4110 | GS | apac | availability | 0 | 1.2161 | 1.1985 | 0.1985 | 0.0825 | 26063.8077 | 1.0000 | JP | 100 | 16089.9302 | 16089.9302 | 16089.9302 | 16089.9302 | 1 | 1327.6385 | 0.0825 | 19566.5586 | 19566.5586 | 1327.6385 | 0 | 0.0000 |
| 587 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -700 | 0 | -700 | 152.9424 | 22265.4260 | 9504399.0000 | 1433.0568 | 8035.T | TYO | JPN | JP | True | -1 | 2025-09-16 | 2025-09-16 | 118644482 | 0.0050 | 18145768442.9471 | GS | apac | availability | 700 | 1.2654 | 1.2079 | 0.2079 | -0.0595 | 72132.6287 | 1.0000 | JP | 100 | -107059.6601 | 107059.6601 | -107059.6601 | 107059.6601 | -1 | 6364.7022 | 0.0595 | -135477.1024 | -135477.1024 | 6364.7022 | -700 | -107059.6601 |
| 588 | @ANHUI137 | -389.1899 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1706 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.9896 | 35.8721 | 6669469.0000 | 33.5796 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 98926 | 0.1600 | 493602.5986 | GS | connect | availability | 0 | 1.5293 | 1.3697 | 0.3697 | -0.0691 | 1148.1424 | 1.0000 | CN | 100 | -389.1899 | 389.1899 | 0.0000 | 0.0000 | 0 | 26.9031 | 0.0691 | -595.1881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @AVARY1 | 938178.0092 | 0.0125 | 0.0077 | 19.9202 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.3260 | 0 | 123100 | 123100 | 7.6213 | 54.7363 | 26727485.0000 | 205.3340 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 3207461 | 0.1025 | 24444917.7547 | GS | connect | availability | 0 | 1.5591 | 1.4925 | 0.4925 | 0.2155 | 4946.6162 | 1.0000 | CN | 100 | 938178.0092 | 938178.0092 | 0.0000 | 0.0000 | 0 | 202200.2380 | 0.2155 | 1462751.5721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @BEIJI306 | 15941.4385 | 0.0002 | 0.0077 | 0.3385 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0947 | 0 | 765 | 765 | 20.8385 | 149.2930 | 41837012.0000 | 876.6524 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 340896 | 0.1250 | 7103755.0457 | GS | connect | availability | 0 | 3.1247 | 2.6621 | 1.6621 | 0.1315 | 7730.4885 | 1.0000 | CN | 100 | 15941.4385 | 15941.4385 | 0.0000 | 0.0000 | 0 | 2096.4720 | 0.1315 | 49812.0144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @BIOTH1 | -184553.0748 | -0.0025 | 0.0077 | -0.0000 | 0.1250 | 63.2031 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0094 | 0 | -42050 | -42050 | 4.3889 | 31.4283 | 2532855.0000 | 11.1727 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 117794 | 0.1250 | 516985.6098 | GS | connect | availability | 0 | 1.5988 | 1.5359 | 0.5359 | -0.1558 | 799.6358 | 1.0000 | CN | 100 | -184553.0748 | 184553.0748 | 0.0000 | 0.0000 | 0 | 28753.5576 | 0.1558 | -295062.5123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @CHINA130 | -1282901.0915 | -0.0171 | 0.0077 | -0.0000 | 0.0075 | 26.3610 | -0.0171 | -0.0112 | 0.0059 | 1.0000 | 0.0684 | 206500 | -595079 | -388579 | 2.1559 | 15.3580 | 61837282.0000 | 133.2945 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1782281 | 0.0600 | 3842330.5817 | GS | connect | availability | 0 | 1.0490 | 1.0703 | 0.0703 | -0.0102 | 4660.2878 | 1.0000 | CN | 100 | -837718.0563 | 837718.0563 | 445183.0352 | 445183.0352 | 1 | 8551.4428 | 0.0102 | -878767.6960 | 466997.7771 | -4544.4374 | 0 | 0.0000 |
| 593 | @CHINA2417 | 1379346.8513 | 0.0184 | 0.0077 | 29.2875 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 0.0085 | 0 | 1833502 | 1833502 | 0.7523 | 5.3711 | 40564430.0000 | 30.5799 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 850560 | 0.1325 | 639877.8173 | GS | connect | availability | 0 | 0.9118 | 1.0356 | 0.0356 | 0.1098 | 1491.6897 | 1.0000 | CN | 100 | 1379346.8513 | 1379346.8513 | 0.0000 | 0.0000 | 0 | 151480.6184 | 0.1098 | 1257656.4354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @CHINA337 | -341101.8558 | -0.0045 | 0.0077 | -0.0000 | 0.1200 | 112.1431 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0093 | 0 | -194112 | -194112 | 1.7572 | 12.6236 | 89872500.0000 | 159.2346 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 201721 | 0.1425 | 354472.7140 | GS | connect | availability | 0 | 0.8995 | 0.9592 | -0.0408 | -0.0846 | 2198.1689 | 1.0000 | CN | 100 | -341101.8558 | 341101.8558 | 0.0000 | 0.0000 | 0 | 28841.4456 | 0.0846 | -306836.6659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @CHINA338 | -303789.3016 | -0.0041 | 0.0077 | -0.0000 | 0.1625 | 135.2487 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -44600 | -44600 | 6.8114 | 48.6521 | 15578801.0000 | 106.3807 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0555 | 1.1306 | 0.1306 | -0.0796 | 4261.4760 | 1.0000 | CN | 100 | -303789.3016 | 303789.3016 | 0.0000 | 0.0000 | 0 | 24174.1308 | 0.0796 | -320637.6694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @CHINA696 | -77.9517 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7874 | 5.6073 | 75477250.0000 | 59.4015 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7743 | 0.8472 | -0.1528 | 0.0100 | 7113.9097 | 1.0000 | CN | 100 | -77.9517 | 77.9517 | 0.0000 | 0.0000 | 0 | -0.7796 | 0.0100 | -60.3545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @CHONG33 | 405725.3563 | 0.0054 | 0.0077 | 8.6147 | 0.0000 | -0.0000 | 0.0054 | 0.0052 | -0.0002 | 1.0000 | 0.0000 | -12500 | 287633 | 275133 | 1.4106 | 10.0538 | 25146090.0000 | 35.4836 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 1303176 | 0.1800 | 1838215.8756 | GS | connect | availability | 0 | 1.0699 | 1.0229 | 0.0229 | 0.0967 | 1257.0883 | 1.0000 | CN | 100 | 388093.2802 | 388093.2802 | -17632.0761 | 17632.0761 | -1 | 37543.4586 | 0.0967 | 415239.6183 | -18865.4041 | -1705.6959 | 0 | 0.0000 |
| 598 | @CNGRA1 | -482597.9812 | -0.0064 | 0.0077 | -0.0000 | 0.1825 | 241.2990 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -79044 | -79044 | 6.1054 | 44.4562 | 23897985.0000 | 149.1149 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7137 | 1.5928 | 0.5928 | -0.0948 | 2806.2650 | 1.0000 | CN | 100 | -482597.9812 | 482597.9812 | 0.0000 | 0.0000 | 0 | 45732.4926 | 0.0948 | -827037.0327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @FOCUS55 | 639771.8862 | 0.0085 | 0.0077 | 13.5842 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0468 | 0 | 97607 | 97607 | 6.5546 | 46.3152 | 11171254.0000 | 72.6194 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 535787 | 0.1275 | 3511853.2443 | GS | connect | availability | 0 | 1.7587 | 1.6298 | 0.6298 | 0.1474 | 2079.3442 | 1.0000 | CN | 100 | 639771.8862 | 639771.8862 | 0.0000 | 0.0000 | 0 | 94295.8155 | 0.1474 | 1125171.6807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @FUJIA10 | 1094116.3099 | 0.0146 | 0.0077 | 23.2312 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 2220900 | 2220900 | 0.4926 | 3.5045 | 19628200.0000 | 9.6546 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4538 | 0.5912 | -0.4088 | 0.1824 | 594.8871 | 1.0000 | CN | 100 | 1094116.3099 | 1094116.3099 | 0.0000 | 0.0000 | 0 | 199545.9194 | 0.1824 | 496484.2151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @GEOVI3 | -306823.7791 | -0.0041 | 0.0077 | -0.0000 | 0.1850 | 155.5134 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -52049 | -52049 | 5.8949 | 42.4344 | 11267719.0000 | 67.1091 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 321953 | 0.1875 | 1897881.5377 | GS | connect | availability | 0 | 1.8855 | 1.7188 | 0.7188 | -0.0802 | 2048.3249 | 1.0000 | CN | 100 | -306823.7791 | 306823.7791 | 0.0000 | 0.0000 | 0 | 24604.3915 | 0.0802 | -578517.2162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @GONGN1 | 1969127.8042 | 0.0263 | 0.0077 | 41.8102 | 0.0000 | -0.0000 | 0.0263 | 0.0263 | 0.0000 | 1.0000 | 0.0000 | 0 | 302363 | 302363 | 6.5125 | 46.5094 | 3526730.0000 | 23.0219 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9027 | 1.0215 | 0.0215 | 0.1417 | 5418.0457 | 1.0000 | CN | 100 | 1969127.8042 | 1969127.8042 | 0.0000 | 0.0000 | 0 | 279051.3940 | 0.1417 | 1777567.8377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @GRGBA1 | 175986.4186 | 0.0023 | 0.0077 | 3.7367 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0204 | 0 | 92400 | 92400 | 1.9046 | 13.6246 | 34707512.0000 | 66.3704 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 801563 | 0.1850 | 1526668.8490 | GS | connect | availability | 0 | 1.5456 | 1.4575 | 0.4575 | 0.0698 | 2364.9441 | 1.0000 | CN | 100 | 175986.4186 | 175986.4186 | 0.0000 | 0.0000 | 0 | 12281.9378 | 0.0698 | 272004.8438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @GUANG102 | 37.5505 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0203 | 0 | 78 | 78 | 0.4814 | 3.4112 | 83773063.0000 | 40.1087 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 3160463 | 0.1850 | 1521500.9065 | GS | connect | availability | 0 | 0.6916 | 0.7620 | -0.2380 | -0.0294 | 1442.1743 | 1.0000 | CN | 100 | 37.5505 | 37.5505 | 0.0000 | 0.0000 | 0 | -1.1039 | 0.0294 | 25.9708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @GUANG321 | -88.6200 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.1650 | 22.3455 | 79065563.0000 | 247.9733 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0487 | 1.8304 | 0.8304 | -0.0733 | 2244.9668 | 1.0000 | CN | 100 | -88.6200 | 88.6200 | 0.0000 | 0.0000 | 0 | 6.4946 | 0.0733 | -181.5584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @GUANG336 | 1127982.4775 | 0.0150 | 0.0077 | 23.9503 | 0.0000 | -0.0000 | 0.0150 | 0.0148 | -0.0002 | 1.0000 | 0.0000 | -2700 | 167500 | 164800 | 6.7342 | 47.5136 | 7798016.0000 | 52.0031 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2696 | 1.2650 | 0.2650 | 0.1910 | 828.5307 | 1.0000 | CN | 100 | 1109800.0734 | 1109800.0734 | -18182.4041 | 18182.4041 | -1 | 211949.1387 | 0.1910 | 1408968.6632 | -23083.8313 | -3472.4677 | 0 | 0.0000 |
| 607 | @GUANG36 | -6.5967 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0211 | 0 | -10 | -10 | 0.6597 | 4.7142 | 45946852.0000 | 30.4012 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2401148 | 0.0800 | 1583959.6447 | GS | connect | availability | 0 | 0.9205 | 0.9182 | -0.0818 | -0.0516 | 1176.9975 | 1.0000 | CN | 100 | -6.5967 | 6.5967 | 0.0000 | 0.0000 | 0 | 0.3404 | 0.0516 | -6.0725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @HANGZ39 | 535455.2169 | 0.0071 | 0.0077 | 11.3693 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 174600 | 174600 | 3.0668 | 21.8442 | 6339899.0000 | 19.4377 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6770 | 1.5775 | 0.5775 | 0.0530 | 748.3361 | 1.0000 | CN | 100 | 535455.2169 | 535455.2169 | 0.0000 | 0.0000 | 0 | 28374.3439 | 0.0530 | 897941.7923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @HANGZ8 | -387.1547 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.8394 | 34.6797 | 37294692.0000 | 181.5306 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 445909 | 0.1775 | 2157947.0256 | GS | connect | availability | 0 | 1.8890 | 1.7949 | 0.7949 | 0.0822 | 7232.5157 | 1.0000 | CN | 100 | -387.1547 | 387.1547 | 0.0000 | 0.0000 | 0 | -31.8204 | 0.0822 | -731.3269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @HGTEC1 | 377768.2656 | 0.0050 | 0.0077 | 8.0211 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | -0.0000 | 1.0000 | 0.0000 | -1100 | 147400 | 146300 | 2.5629 | 18.1563 | 5625149.0000 | 14.3347 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 23427 | 0.1850 | 60040.5506 | GS | connect | availability | 0 | 1.1825 | 1.2020 | 0.2020 | 0.0597 | 288.2823 | 1.0000 | CN | 100 | 374949.0994 | 374949.0994 | -2819.1662 | 2819.1662 | -1 | 22384.9518 | 0.0597 | 443372.1022 | -3333.6248 | -168.3079 | 0 | 0.0000 |
| 611 | @JADAR3 | 166.9268 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.7938 | 27.4789 | 7876289.0000 | 30.3772 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8179 | 1.6835 | 0.6835 | 0.0678 | 589.6616 | 1.0000 | CN | 100 | 166.9268 | 166.9268 | 0.0000 | 0.0000 | 0 | 11.3227 | 0.0678 | 303.4632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @JIANG308 | 39154.9598 | 0.0005 | 0.0077 | 0.8314 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0069 | 0 | 16655 | 16655 | 2.3509 | 16.9411 | 15045290.0000 | 35.7742 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 219718 | 0.1100 | 516544.5491 | GS | connect | availability | 0 | 2.1685 | 1.9208 | 0.9208 | 0.1222 | 756.4158 | 1.0000 | CN | 100 | 39154.9598 | 39154.9598 | 0.0000 | 0.0000 | 0 | 4785.6827 | 0.1222 | 84907.2394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @KINGR1 | 840158.3858 | 0.0112 | 0.0077 | 17.8390 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0108 | 0 | 996000 | 996000 | 0.8435 | 6.0328 | 45135602.0000 | 38.2178 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 958534 | 0.1900 | 808554.5965 | GS | connect | availability | 0 | 1.7461 | 1.4886 | 0.4886 | 0.1119 | 2010.9602 | 1.0000 | CN | 100 | 840158.3858 | 840158.3858 | 0.0000 | 0.0000 | 0 | 93999.6123 | 0.1119 | 1466982.4513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @LEADE63 | -1639.6813 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.4942 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 24.1130 | 173.5130 | 12340645.0000 | 300.5365 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2080 | 1.2080 | -0.0580 | 4420.6319 | 1.0000 | CN | 100 | -1639.6813 | 1639.6813 | 0.0000 | 0.0000 | 0 | 95.0731 | 0.0580 | -4252.9685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @NANFA1 | 886081.4118 | 0.0118 | 0.0077 | 18.8141 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.0000 | 0 | 333500 | 333500 | 2.6569 | 18.9954 | 9141086.0000 | 24.3710 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1718 | 1.1724 | 0.1724 | 0.0996 | 1747.1666 | 1.0000 | CN | 100 | 886081.4118 | 886081.4118 | 0.0000 | 0.0000 | 0 | 88214.7211 | 0.0996 | 1038322.0825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @NATIO264 | -294730.3867 | -0.0039 | 0.0077 | -0.0000 | 0.1700 | 137.3098 | -0.0039 | -0.0040 | -0.0000 | 1.0000 | 0.0386 | -800 | -99995 | -100795 | 2.9475 | 21.2619 | 49051891.0000 | 146.3812 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 882494 | 0.1675 | 2601108.0339 | GS | connect | availability | 800 | 1.3705 | 1.3593 | 0.3593 | -0.1414 | 6477.7366 | 1.0000 | CN | 100 | -297088.3477 | 297088.3477 | -2357.9610 | 2357.9610 | -1 | 42019.9253 | 0.1414 | -407147.3811 | -3231.4887 | 333.5080 | -800 | -2357.9610 |
| 617 | @NOVOR19 | 198335.7878 | 0.0026 | 0.0077 | 4.2112 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0048 | 0 | 25881 | 25881 | 7.6634 | 55.0323 | 4632863.0000 | 35.7845 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 47011 | 0.0825 | 360262.8847 | GS | connect | availability | 0 | 1.8730 | 1.6890 | 0.6890 | 0.0578 | 1091.7766 | 1.0000 | CN | 100 | 198335.7878 | 198335.7878 | 0.0000 | 0.0000 | 0 | 11457.1237 | 0.0578 | 371474.1867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @SHANG248 | 376.9172 | 0.0000 | 0.0077 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.0935 | 35.7156 | 120206880.0000 | 602.5800 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6386 | 0.6386 | -0.0073 | 1975.8793 | 1.0000 | CN | 100 | 376.9172 | 376.9172 | 0.0000 | 0.0000 | 0 | -2.7473 | 0.0073 | 688.1753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @SHENY21 | 130903.3385 | 0.0017 | 0.0077 | 2.7795 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 159976 | 159976 | 0.8183 | 5.8299 | 19927692.0000 | 16.3059 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2655 | 1.1844 | 0.1844 | 0.0319 | 1309.0000 | 1.0000 | CN | 100 | 130903.3385 | 130903.3385 | 0.0000 | 0.0000 | 0 | 4174.8194 | 0.0319 | 165658.0404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @SHENZ288 | 1873.0351 | 0.0000 | 0.0077 | 0.0398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 22.0357 | 153.4297 | 3256735.0000 | 70.1325 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4564 | 2.1218 | 1.1218 | NaN | 1822.1987 | 0.0000 | CN | 100 | 1873.0351 | 1873.0351 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4600.9952 | 0.0000 | NaN | 0 | 0.0000 |
| 621 | @SHNTA1 | 1350227.9068 | 0.0180 | 0.0077 | 28.6692 | 0.0000 | -0.0000 | 0.0180 | 0.0181 | 0.0001 | 1.0000 | 0.0000 | 3700 | 737738 | 741438 | 1.8302 | 13.0815 | 23414043.0000 | 42.9894 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0892 | 1.0903 | 0.0903 | 0.1683 | 1707.6405 | 1.0000 | CN | 100 | 1356999.7462 | 1356999.7462 | 6771.8394 | 6771.8394 | 1 | 228352.0029 | 0.1683 | 1478006.5187 | 7375.6998 | 1139.5456 | 0 | 0.0000 |
| 622 | @SZHEN2 | 335897.0022 | 0.0045 | 0.0077 | 7.1321 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 528300 | 528300 | 0.6358 | 4.5367 | 60208165.0000 | 38.3374 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1442 | 1.2031 | 0.2031 | 0.0987 | 1140.5612 | 1.0000 | CN | 100 | 335897.0022 | 335897.0022 | 0.0000 | 0.0000 | 0 | 33167.8819 | 0.0987 | 384337.8703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @TIANN5 | 434.2383 | 0.0000 | 0.0077 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 4.4310 | 32.5304 | 9353656.0000 | 42.7069 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4004 | 1.3832 | 0.3832 | 0.0984 | 775.3280 | 1.0000 | CN | 100 | 434.2383 | 434.2383 | 0.0000 | 0.0000 | 0 | 42.7303 | 0.0984 | 608.1128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @TONGK14 | -793944.9252 | -0.0106 | 0.0077 | -0.0000 | 0.0170 | 36.9353 | -0.0106 | -0.0088 | 0.0017 | 1.0000 | 0.0106 | 64800 | -394195 | -329395 | 2.0141 | 14.4616 | 24188918.0000 | 49.0976 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5075 | 1.4219 | 0.4219 | -0.0120 | 3099.8063 | 1.0000 | CN | 100 | -663431.7752 | 663431.7752 | 130513.1500 | 130513.1500 | 1 | 7929.9616 | 0.0120 | -1000112.7047 | 196746.4693 | -1560.0161 | 0 | 0.0000 |
| 625 | @XIAME55 | 77433.5092 | 0.0010 | 0.0077 | 1.6441 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 31400 | 31400 | 2.4660 | 17.5909 | 4071254.0000 | 10.0518 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6039 | 1.5074 | 0.5074 | 0.0644 | 862.7395 | 1.0000 | CN | 100 | 77433.5092 | 77433.5092 | 0.0000 | 0.0000 | 0 | 4989.2582 | 0.0644 | 124197.2209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @YANTA18 | 103513.9338 | 0.0014 | 0.0077 | 2.1979 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 54550 | 54550 | 1.8976 | 13.5879 | 18215473.0000 | 34.7392 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7588 | 1.6091 | 0.6091 | 0.0827 | 1120.8992 | 1.0000 | CN | 100 | 103513.9338 | 103513.9338 | 0.0000 | 0.0000 | 0 | 8562.9368 | 0.0827 | 182060.1483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @YEALI1 | 1610065.0114 | 0.0215 | 0.0077 | 34.1863 | 0.0000 | -0.0000 | 0.0215 | 0.0215 | 0.0000 | 1.0000 | 0.0000 | 0 | 303075 | 303075 | 5.3124 | 38.0953 | 8630570.0000 | 46.1464 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3427 | 1.3773 | 0.3773 | 0.1212 | 6728.2602 | 1.0000 | CN | 100 | 1610065.0114 | 1610065.0114 | 0.0000 | 0.0000 | 0 | 195111.3663 | 0.1212 | 2161770.7564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @YUNNA1 | 1846340.0845 | 0.0246 | 0.0077 | 39.2031 | 0.0000 | -0.0000 | 0.0246 | 0.0253 | 0.0007 | 1.0000 | 0.2382 | 13300 | 488300 | 501600 | 3.7812 | 27.0348 | 19924004.0000 | 75.6009 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 4722814 | 0.0050 | 17857712.0621 | GS | connect | availability | 0 | 0.8166 | 0.9372 | -0.0628 | 0.1615 | 4273.6714 | 1.0000 | CN | 100 | 1896629.5032 | 1896629.5032 | 50289.4186 | 50289.4186 | 1 | 306272.6100 | 0.1615 | 1548834.9069 | 41067.5922 | 8120.8647 | 0 | 0.0000 |
| 629 | @ZHEJI149 | 608989.5024 | 0.0081 | 0.0077 | 12.9306 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 142400 | 142400 | 4.2766 | 30.9695 | 11457965.0000 | 49.8045 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 250708 | 0.1775 | 1072180.7596 | GS | connect | availability | 0 | 1.7969 | 1.5896 | 0.5896 | 0.1098 | 1365.8909 | 1.0000 | CN | 100 | 608989.5024 | 608989.5024 | 0.0000 | 0.0000 | 0 | 66896.1849 | 0.1098 | 1094275.7863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @ZHUHA19 | 216.4608 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0464 | 0 | 68 | 68 | 3.1832 | 23.0348 | 50814747.0000 | 164.2864 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 1092094 | 0.1150 | 3476404.2458 | GS | connect | availability | 0 | 2.1599 | 1.9081 | 0.9081 | 0.0388 | 2954.9963 | 1.0000 | CN | 100 | 216.4608 | 216.4608 | 0.0000 | 0.0000 | 0 | 8.3964 | 0.0388 | 467.5251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @ZHUZH19 | 1447147.5365 | 0.0193 | 0.0077 | 30.7271 | 0.0000 | -0.0000 | 0.0193 | 0.0193 | 0.0000 | 1.0000 | 0.0550 | 0 | 211935 | 211935 | 6.8283 | 49.1501 | 5745715.0000 | 39.6365 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 604042 | 0.0225 | 4124556.5490 | GS | connect | availability | 0 | 1.1246 | 1.1834 | 0.1834 | 0.1587 | 1839.2695 | 1.0000 | CN | 100 | 1447147.5365 | 1447147.5365 | 0.0000 | 0.0000 | 0 | 229705.6893 | 0.1587 | 1627447.6954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @RONGS1 | -121.9754 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0307 | 0 | -91 | -91 | 1.3404 | 9.5570 | 16298055.0000 | 21.8617 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1718794 | 0.1700 | 2303851.8281 | GS | connect | availability | 0 | 1.1029 | 1.1366 | 0.1366 | -0.0067 | 4686.4070 | 1.0000 | CN | 100 | -121.9754 | 121.9754 | 0.0000 | 0.0000 | 0 | 0.8166 | 0.0067 | -134.5245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @FORTU131 | 1651.2071 | 0.0000 | 0.0077 | 0.0351 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 22.3136 | 160.1574 | 6709586.0000 | 150.8239 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5458 | 2.2569 | 1.2569 | 0.0816 | 5714.9499 | 1.0000 | CN | 100 | 1651.2071 | 1651.2071 | 0.0000 | 0.0000 | 0 | 134.7738 | 0.0816 | 4203.7049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @SHANG297 | 1009313.5175 | 0.0135 | 0.0077 | 21.4306 | 0.0000 | -0.0000 | 0.0135 | 0.0139 | 0.0004 | 1.0000 | 0.0000 | 1500 | 50742 | 52242 | 19.8911 | 141.6940 | 1769654.0000 | 35.1939 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1239 | 1.1770 | 0.1770 | 0.1769 | 5736.4151 | 1.0000 | CN | 100 | 1039150.1474 | 1039150.1474 | 29836.6299 | 29836.6299 | 1 | 183817.0259 | 0.1769 | 1167891.2844 | 33533.1137 | 5277.8519 | 0 | 0.0000 |
| 635 | @BEIJI135 | -65.7057 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0486 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7383 | 5.2600 | 2075200.0000 | 1.5321 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5838 | 1.5123 | 0.5123 | NaN | 411.8957 | 0.0000 | CN | 100 | -65.7057 | 65.7057 | 0.0000 | 0.0000 | 0 | NaN | NaN | -104.0623 | 0.0000 | NaN | 0 | 0.0000 |
| 636 | @BEIJI99 | 535695.3020 | 0.0071 | 0.0077 | 11.3744 | 0.0000 | -0.0000 | 0.0071 | 0.0064 | -0.0007 | 1.0000 | 0.0000 | -21900 | 219100 | 197200 | 2.4450 | 17.3852 | 18944606.0000 | 46.2267 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8406 | 0.9909 | -0.0091 | 0.0535 | 1242.7678 | 1.0000 | CN | 100 | 482150.2217 | 482150.2217 | -53545.0804 | 53545.0804 | -1 | 25786.2049 | 0.0535 | 405304.1546 | -45010.9583 | -2863.6810 | 0 | 0.0000 |
| 637 | @SHENZ329 | 770.2112 | 0.0000 | 0.0077 | 0.0164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 19.2553 | 137.8647 | 14899813.0000 | 288.3110 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1136 | 1.8763 | 0.8763 | -0.0100 | 2590.0284 | 1.0000 | CN | 100 | 770.2112 | 770.2112 | 0.0000 | 0.0000 | 0 | -7.6960 | 0.0100 | 1627.9444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @ANHUI42 | 47130.7248 | 0.0006 | 0.0077 | 1.0007 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -500 | 53900 | 53400 | 0.8744 | 6.2267 | 38117840.0000 | 33.3130 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2354 | 1.2426 | 0.2426 | 0.0515 | 1065.4731 | 1.0000 | CN | 100 | 46693.5195 | 46693.5195 | -437.2052 | 437.2052 | -1 | 2405.3048 | 0.0515 | 57684.3489 | -540.1156 | -22.5216 | 0 | 0.0000 |
| 639 | @ANKER10 | 166.4384 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.1061 | 1000 | 9 | 1009 | 18.4932 | 131.4471 | 5048922.0000 | 93.1487 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 430193 | 0.1625 | 7955624.1959 | GS | connect | availability | 0 | 1.7462 | 1.6109 | 0.6109 | 0.1605 | 9915.2437 | 1.0000 | CN | 100 | 18659.5896 | 18659.5896 | 18493.1512 | 18493.1512 | 1 | 2994.4805 | 0.1605 | 32582.8388 | 32292.2089 | 2967.7705 | 0 | 0.0000 |
| 640 | @BEIJI307 | 380456.0076 | 0.0051 | 0.0077 | 8.0782 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0561 | 0 | 8870 | 8870 | 42.8924 | 307.2673 | 4979496.0000 | 214.7480 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 98042 | 0.1675 | 4205261.3189 | GS | connect | availability | 0 | 1.6397 | 1.5363 | 0.5363 | 0.1401 | 9734.7778 | 1.0000 | CN | 100 | 380456.0076 | 380456.0076 | 0.0000 | 0.0000 | 0 | 53318.9605 | 0.1401 | 623831.0317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @SANJI2 | -63.5330 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.0405 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4436 | 17.4623 | 9429723.0000 | 23.1115 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2885 | 0.5314 | -0.4686 | -0.1251 | 1579.2117 | 1.0000 | CN | 100 | -63.5330 | 63.5330 | 0.0000 | 0.0000 | 0 | 7.9499 | 0.1251 | -18.3321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @CAMBR63 | -102268.1367 | -0.0014 | 0.0077 | -0.0000 | 0.0925 | 25.9173 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -506 | -506 | 202.1109 | 1446.7540 | 11449133.0000 | 2324.8483 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6251 | 0.6251 | -0.2294 | 65105.9316 | 1.0000 | CN | 100 | -102268.1367 | 102268.1367 | 0.0000 | 0.0000 | 0 | 23457.0991 | 0.2294 | -181110.2704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @GUODI1 | 136097.9701 | 0.0018 | 0.0077 | 2.8898 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 100380 | 100380 | 1.3558 | 9.6860 | 13692665.0000 | 18.6149 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 464856 | 0.1600 | 630264.5744 | GS | connect | availability | 0 | 1.2278 | 1.2613 | 0.2613 | 0.1211 | 633.5790 | 1.0000 | CN | 100 | 136097.9701 | 136097.9701 | 0.0000 | 0.0000 | 0 | 16478.0613 | 0.1211 | 167103.1091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @SHENZ271 | 384810.8005 | 0.0051 | 0.0077 | 8.1706 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.1310 | 0 | 28500 | 28500 | 13.5021 | 97.5099 | 21361286.0000 | 292.3502 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 727295 | 0.1050 | 9820034.0756 | GS | connect | availability | 0 | 2.1664 | 1.9341 | 0.9341 | 0.1074 | 4694.8752 | 1.0000 | CN | 100 | 384810.8005 | 384810.8005 | 0.0000 | 0.0000 | 0 | 41315.3022 | 0.1074 | 833639.4766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @TONGH5 | -31.7567 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1762 | 8.3949 | 16859571.0000 | 19.8650 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 233816 | 0.2100 | 275008.1661 | GS | connect | availability | 0 | 1.0748 | 1.0826 | 0.0826 | -0.0016 | 1589.4744 | 1.0000 | CN | 100 | -31.7567 | 31.7567 | 0.0000 | 0.0000 | 0 | 0.0507 | 0.0016 | -34.1309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @EASTR12 | -1218.9816 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5093 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4811 | 0 | -30 | -30 | 40.6327 | 290.7327 | 2806049.0000 | 114.5029 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 887744 | 0.1525 | 36071453.9656 | GS | connect | availability | 0 | 0.3543 | 0.5721 | -0.4279 | 0.0569 | 20073.0658 | 1.0000 | CN | 100 | -1218.9816 | 1218.9816 | 0.0000 | 0.0000 | 0 | -69.3666 | 0.0569 | -431.9071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @PYLON10 | -586.2480 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0642 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 8.3750 | 60.8980 | 12749051.0000 | 108.9703 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2182 | 1.9556 | 0.9556 | -0.0007 | 1376.7672 | 1.0000 | CN | 100 | -586.2480 | 586.2480 | 0.0000 | 0.0000 | 0 | 0.4107 | 0.0007 | -1300.4205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @SINOM12 | -18641.7137 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 5.1073 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3054 | -3054 | 6.1040 | 43.7726 | 27331860.0000 | 167.9186 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 201838 | 0.1700 | 1232025.6116 | GS | connect | availability | 0 | 1.5781 | 1.4643 | 0.4643 | -0.0350 | 3787.4482 | 1.0000 | CN | 100 | -18641.7137 | 18641.7137 | 0.0000 | 0.0000 | 0 | 651.6675 | 0.0350 | -29417.9149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @AUTEL3 | -307.1440 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0310 | 0 | -58 | -58 | 5.2956 | 38.1386 | 10973235.0000 | 58.7390 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 438353 | 0.0150 | 2321336.3745 | GS | connect | availability | 0 | 2.2616 | 1.9575 | 0.9575 | 0.0103 | 3549.0139 | 1.0000 | CN | 100 | -307.1440 | 307.1440 | 0.0000 | 0.0000 | 0 | -3.1495 | 0.0103 | -694.6336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @BEIJI316 | -291241.5644 | -0.0039 | 0.0077 | -0.0000 | 0.0275 | 21.9429 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -10238 | -10238 | 28.4471 | 201.1302 | 4431774.0000 | 125.1072 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4994 | 1.3992 | 0.3992 | -0.0278 | 7370.8287 | 1.0000 | CN | 100 | -291241.5644 | 291241.5644 | 0.0000 | 0.0000 | 0 | 8084.3613 | 0.0278 | -436675.5638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @EVERD2 | -310277.1546 | -0.0041 | 0.0077 | -0.0000 | 0.1600 | 136.0119 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -798073 | -798073 | 0.3888 | 2.7600 | 140363750.0000 | 54.3740 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1058471 | 0.1675 | 411515.4505 | GS | connect | availability | 0 | 1.1709 | 1.2507 | 0.2507 | -0.0956 | 2254.9269 | 1.0000 | CN | 100 | -310277.1546 | 310277.1546 | 0.0000 | 0.0000 | 0 | 29650.1663 | 0.0956 | -363292.2593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @HUBEI15 | 1306562.6718 | 0.0174 | 0.0077 | 27.7421 | 0.0000 | -0.0000 | 0.0174 | 0.0176 | 0.0002 | 1.0000 | 0.0000 | 3600 | 362500 | 366100 | 3.6043 | 25.7538 | 3246500.0000 | 11.7350 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 240105 | 0.1875 | 865413.0491 | GS | connect | availability | 0 | 0.9123 | 0.9671 | -0.0329 | 0.1738 | 1460.0728 | 1.0000 | CN | 100 | 1319538.1907 | 1319538.1907 | 12975.5189 | 12975.5189 | 1 | 229324.9445 | 0.1738 | 1203825.5209 | 11837.6724 | 2255.0391 | 0 | 0.0000 |
| 653 | @JINGJ2 | 609230.6301 | 0.0081 | 0.0077 | 12.9357 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0102 | 0 | 271800 | 271800 | 2.2415 | 15.9926 | 4677879.0000 | 10.5001 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 340515 | 0.1500 | 763253.0097 | GS | connect | availability | 0 | 1.2746 | 1.2952 | 0.2952 | 0.1315 | 891.5553 | 1.0000 | CN | 100 | 609230.6301 | 609230.6301 | 0.0000 | 0.0000 | 0 | 80091.8555 | 0.1315 | 776552.4741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @ZHEJI183 | -447.3459 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1501 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 7.3335 | 53.4724 | 115571880.0000 | 867.3795 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7798 | 1.6019 | 0.6019 | 0.0803 | 10232.2634 | 1.0000 | CN | 100 | -447.3459 | 447.3459 | 0.0000 | 0.0000 | 0 | -35.9296 | 0.0803 | -796.1974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @CHINA128 | 1068766.7231 | 0.0143 | 0.0077 | 22.6930 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0040 | 0 | 355000 | 355000 | 3.0106 | 21.3653 | 2467901.0000 | 7.4005 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 100645 | 0.1775 | 303002.8925 | GS | connect | availability | 0 | 0.4780 | 0.6835 | -0.3165 | 0.0947 | 576.1817 | 1.0000 | CN | 100 | 1068766.7231 | 1068766.7231 | 0.0000 | 0.0000 | 0 | 101159.1426 | 0.0947 | 510868.5262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @HANGZ25 | 152890.4768 | 0.0020 | 0.0077 | 3.2463 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 17635 | 17635 | 8.6697 | 62.2219 | 17249016.0000 | 150.6381 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7312 | 1.6167 | 0.6167 | 0.0893 | 6397.3957 | 1.0000 | CN | 100 | 152890.4768 | 152890.4768 | 0.0000 | 0.0000 | 0 | 13655.7058 | 0.0893 | 264687.7924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @HENAN39 | 688868.9768 | 0.0092 | 0.0077 | 14.6267 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0072 | 0 | 150600 | 150600 | 4.5742 | 32.4807 | 5214539.0000 | 23.7722 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 118409 | 0.1425 | 541622.0895 | GS | connect | availability | 0 | 1.3624 | 1.4127 | 0.4127 | 0.0777 | 1744.0112 | 1.0000 | CN | 100 | 688868.9768 | 688868.9768 | 0.0000 | 0.0000 | 0 | 53559.4619 | 0.0777 | 938507.0194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @IMEIK1 | 544.7732 | 0.0000 | 0.0077 | 0.0116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1819 | 0 | 20 | 20 | 27.2387 | 195.0071 | 2875690.0000 | 78.7082 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 500760 | 0.0775 | 13640032.1322 | GS | connect | availability | 0 | 1.8931 | 1.6685 | 0.6685 | 0.0542 | 7747.6706 | 1.0000 | CN | 100 | 544.7732 | 544.7732 | 0.0000 | 0.0000 | 0 | 29.5339 | 0.0542 | 1031.3134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @SHNZH1 | -1460879.6446 | -0.0195 | 0.0077 | -0.0000 | 0.1793 | 717.5091 | -0.0195 | -0.0195 | 0.0000 | 1.0000 | 0.0195 | 0 | -1892450 | -1892450 | 0.7720 | 5.5333 | 103697250.0000 | 80.5339 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2610 | 1.2478 | 0.2478 | -0.0413 | 1875.4108 | 1.0000 | CN | 100 | -1460879.6446 | 1460879.6446 | 0.0000 | 0.0000 | 0 | 60263.1458 | 0.0413 | -1842166.5335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @SINOT15 | 640473.5418 | 0.0085 | 0.0077 | 13.5991 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0311 | 0 | 593400 | 593400 | 1.0793 | 7.7168 | 56636133.0000 | 61.3420 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 2157478 | 0.0600 | 2328627.5296 | GS | connect | availability | 0 | 1.4003 | 1.3695 | 0.3695 | 0.1337 | 2760.4827 | 1.0000 | CN | 100 | 640473.5418 | 640473.5418 | 0.0000 | 0.0000 | 0 | 85650.6978 | 0.1337 | 896873.2881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @TCLCO2 | 122448.2995 | 0.0016 | 0.0077 | 2.5999 | 0.0000 | -0.0000 | 0.0016 | 0.0007 | -0.0009 | 1.0000 | 0.0000 | -110700 | 197380 | 86680 | 0.6204 | 4.4124 | 413665320.0000 | 256.1836 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2743 | 1.3121 | 0.3121 | 0.0735 | 12904.1961 | 1.0000 | CN | 100 | 53773.5262 | 53773.5262 | -68674.7733 | 68674.7733 | -1 | 3951.0239 | 0.0735 | 68522.8047 | -87511.2422 | -5045.8970 | 0 | 0.0000 |
| 662 | @XIAME9 | 327.7692 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0059 | 0 | 51 | 51 | 6.4268 | 45.9801 | 2199559.0000 | 14.1949 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 68968 | 0.1000 | 443246.7430 | GS | connect | availability | 0 | 0.7430 | 0.8816 | -0.1184 | 0.1046 | 540.3960 | 1.0000 | CN | 100 | 327.7692 | 327.7692 | 0.0000 | 0.0000 | 0 | 34.2864 | 0.1046 | 243.5165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @HITGE1 | 134.9090 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.7475 | 27.0602 | 19359922.0000 | 73.5295 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1899 | 1.9502 | 0.9502 | -0.0162 | 1111.1378 | 1.0000 | CN | 100 | 134.9090 | 134.9090 | 0.0000 | 0.0000 | 0 | -2.1911 | 0.0162 | 295.4341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @SHANG386 | -218909.8850 | -0.0029 | 0.0077 | -0.0000 | 0.1900 | 113.9531 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -31701 | -31701 | 6.9055 | 48.6763 | 2119521.0000 | 14.4805 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 45250 | 0.1925 | 312471.9188 | GS | connect | availability | 0 | 1.2551 | 1.2357 | 0.2357 | -0.1905 | 929.9251 | 1.0000 | CN | 100 | -218909.8850 | 218909.8850 | 0.0000 | 0.0000 | 0 | 41708.7993 | 0.1905 | -274746.1250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @CHENG7 | -593898.6959 | -0.0079 | 0.0077 | -0.0000 | 0.0975 | 158.6442 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0518 | 0 | -481389 | -481389 | 1.2337 | 8.7760 | 143555880.0000 | 176.8255 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2667964 | 0.1025 | 3291517.5469 | GS | connect | availability | 0 | 1.6847 | 1.5500 | 0.5500 | -0.1015 | 4538.2498 | 1.0000 | CN | 100 | -593898.6959 | 593898.6959 | 0.0000 | 0.0000 | 0 | 60309.1523 | 0.1015 | -1000544.4010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @NEWHO21 | 209366.3992 | 0.0028 | 0.0077 | 4.4455 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0039 | 1200 | 84900 | 86100 | 2.4660 | 17.6075 | 6669301.0000 | 16.4818 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 120029 | 0.1075 | 295995.7542 | GS | connect | availability | 0 | 0.8799 | 0.9119 | -0.0881 | 0.1239 | 424.4919 | 1.0000 | CN | 100 | 212325.6416 | 212325.6416 | 2959.2424 | 2959.2424 | 1 | 26311.8389 | 0.1239 | 186827.9562 | 2603.8740 | 366.7155 | 0 | 0.0000 |
| 667 | @SICHU59 | -420652.2697 | -0.0056 | 0.0077 | -0.0000 | 0.1007 | 116.0063 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -1491076 | -1491076 | 0.2821 | 2.0044 | 173839750.0000 | 48.9059 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0380 | 1.1001 | 0.1001 | -0.1329 | 1793.8403 | 1.0000 | CN | 100 | -420652.2697 | 420652.2697 | 0.0000 | 0.0000 | 0 | 55887.7017 | 0.1329 | -436627.9582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @HYGON1 | -911761.9698 | -0.0122 | 0.0077 | -0.0000 | 0.0275 | 68.6944 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | -28061 | -28061 | 32.4921 | 232.7784 | 66250875.0000 | 2164.5201 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 5692612 | 0.0575 | 184965152.0033 | GS | connect | availability | 0 | 1.2135 | 1.2450 | 0.2450 | -0.1725 | 31719.5429 | 1.0000 | CN | 100 | -911761.9698 | 911761.9698 | 0.0000 | 0.0000 | 0 | 157238.9808 | 0.1725 | -1106464.9087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @TRINA7 | 213.7309 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.4015 | 17.3058 | 41298223.0000 | 100.3114 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 200256 | 0.1750 | 480909.0019 | GS | connect | availability | 0 | 1.8176 | 1.6891 | 0.6891 | -0.0597 | 3715.9150 | 1.0000 | CN | 100 | 213.7309 | 213.7309 | 0.0000 | 0.0000 | 0 | -12.7549 | 0.0597 | 388.4848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @KINGC7 | -40.3604 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -13 | -13 | 3.1046 | 22.1565 | 2550679.0000 | 7.9320 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 171846 | 0.1050 | 533521.3535 | GS | connect | availability | 0 | 1.4932 | 1.4086 | 0.4086 | 0.0464 | 658.7700 | 1.0000 | CN | 100 | -40.3604 | 40.3604 | 0.0000 | 0.0000 | 0 | -1.8746 | 0.0464 | -60.2654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @NEWTR5 | 106.1082 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0026 | 0 | 56 | 56 | 1.8948 | 13.5543 | 8200262.0000 | 15.6003 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 103802 | 0.1575 | 196683.0001 | GS | connect | availability | 0 | 1.8717 | 1.7139 | 0.7139 | -0.0168 | 858.9540 | 1.0000 | CN | 100 | 106.1082 | 106.1082 | 0.0000 | 0.0000 | 0 | -1.7859 | 0.0168 | 198.5976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @SUZHO69 | 123.3550 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5699 | 18.4151 | 6727719.0000 | 17.3888 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 115430 | 0.2125 | 296643.1519 | GS | connect | availability | 0 | 1.5081 | 1.4333 | 0.4333 | 0.0065 | 1238.6323 | 1.0000 | CN | 100 | 123.3550 | 123.3550 | 0.0000 | 0.0000 | 0 | 0.7989 | 0.0065 | 186.0275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @YANGL1 | -35.6614 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0198 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5572 | 3.9424 | 27892208.0000 | 15.4337 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8536 | 0.9185 | -0.0815 | 0.0209 | 687.6583 | 1.0000 | CN | 100 | -35.6614 | 35.6614 | 0.0000 | 0.0000 | 0 | -0.7442 | 0.0209 | -30.4419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @ZHEJI23 | 11499.1273 | 0.0002 | 0.0077 | 0.2442 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7962 | 7962 | 1.4443 | 10.3259 | 21419098.0000 | 31.0425 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8124 | 0.9337 | -0.0663 | 0.0802 | 4698.6281 | 1.0000 | CN | 100 | 11499.1273 | 11499.1273 | 0.0000 | 0.0000 | 0 | 922.1268 | 0.0802 | 9341.8561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @CANNY1 | 311356.1034 | 0.0042 | 0.0077 | 6.6110 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0001 | 1.0000 | 0.0000 | 5300 | 321500 | 326800 | 0.9684 | 6.9270 | 13172083.0000 | 12.8064 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 380690 | 0.1600 | 368678.5537 | GS | connect | availability | 0 | 1.3134 | 1.3223 | 0.3223 | 0.1494 | 772.5752 | 1.0000 | CN | 100 | 316488.8790 | 316488.8790 | 5132.7756 | 5132.7756 | 1 | 47295.2173 | 0.1494 | 415686.0553 | 6741.5425 | 767.0277 | 0 | 0.0000 |
| 676 | @YUNNA10 | -662.5870 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.1089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2430 | 0 | -80 | -80 | 8.2823 | 58.9416 | 9211660.0000 | 76.2057 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2199745 | 0.0550 | 18219030.0212 | GS | connect | availability | 0 | 0.6017 | 0.7391 | -0.2609 | 0.0530 | 6058.9245 | 1.0000 | CN | 100 | -662.5870 | 662.5870 | 0.0000 | 0.0000 | 0 | -35.1084 | 0.0530 | -398.6623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @CONTE31 | -2074891.2738 | -0.0277 | 0.0077 | -0.0000 | 0.0005 | 2.8423 | -0.0277 | -0.0323 | -0.0046 | 1.0000 | 1.0000 | -7000 | -41678 | -48678 | 49.7838 | 356.1560 | 71841000.0000 | 3591.2032 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 9474177 | 0.0005 | 471661000.6267 | GS | connect | availability | 7000 | 1.5182 | 1.4459 | 0.4459 | -0.1055 | 168818.8395 | 1.0000 | CN | 100 | -2423378.2194 | 2423378.2194 | -348486.9456 | 348486.9456 | -1 | 255781.8093 | 0.1055 | -3679173.4561 | -529072.9733 | 36781.9686 | -7000 | -348486.9456 |
| 678 | @GUANG7 | -257192.5262 | -0.0034 | 0.0077 | -0.0000 | 0.0500 | 35.2319 | -0.0034 | -0.0026 | 0.0009 | 1.0000 | 0.0066 | 68800 | -268687 | -199887 | 0.9572 | 6.8445 | 27543016.0000 | 26.4594 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 250704 | 0.0500 | 239978.8419 | GS | connect | availability | 0 | 0.7846 | 0.8437 | -0.1563 | -0.0456 | 939.7658 | 1.0000 | CN | 100 | -191335.8015 | 191335.8015 | 65856.7248 | 65856.7248 | 1 | 8730.7597 | 0.0456 | -150113.2447 | 51668.1487 | -3005.0792 | 0 | 0.0000 |
| 679 | @NARIT1 | 195.2729 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 3.1496 | 22.4941 | 59217700.0000 | 186.9594 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1888 | 0.5196 | -0.4804 | 0.0090 | 10877.9529 | 1.0000 | CN | 100 | 195.2729 | 195.2729 | 0.0000 | 0.0000 | 0 | 1.7577 | 0.0090 | 36.8588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @PIOTE1 | -283454.3351 | -0.0038 | 0.0077 | -0.0000 | 0.1450 | 112.6051 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0242 | 0 | -10641 | -10641 | 26.6379 | 189.2675 | 13701774.0000 | 363.9822 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 57537 | 0.1450 | 1532667.2379 | GS | connect | availability | 0 | 1.2305 | 1.2614 | 0.2614 | -0.0925 | 6929.8093 | 1.0000 | CN | 100 | -283454.3351 | 283454.3351 | 0.0000 | 0.0000 | 0 | 26228.1652 | 0.0925 | -348803.4248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @XINXI1 | -4.8633 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0203 | 0 | -9 | -9 | 0.5404 | 3.8393 | 42591770.0000 | 22.9512 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2822467 | 0.1125 | 1525165.5322 | GS | connect | availability | 0 | 0.9999 | 1.0693 | 0.0693 | 0.0549 | 1263.5260 | 1.0000 | CN | 100 | -4.8633 | 4.8633 | 0.0000 | 0.0000 | 0 | -0.2672 | 0.0549 | -4.8628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @VANCH1 | -254.2051 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8886 | 35.2949 | 7388672.0000 | 36.6021 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 325660 | 0.1900 | 1592008.0240 | GS | connect | availability | 0 | 1.9791 | 1.7985 | 0.7985 | -0.0335 | 1199.0579 | 1.0000 | CN | 100 | -254.2051 | 254.2051 | 0.0000 | 0.0000 | 0 | 8.5034 | 0.0335 | -503.0918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @BANKO594 | 20.8174 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.3011 | 9.2649 | 54224040.0000 | 70.5115 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1861 | 0.3882 | -0.6118 | 0.0273 | 13125.8702 | 1.0000 | CN | 100 | 20.8174 | 20.8174 | 0.0000 | 0.0000 | 0 | 0.5681 | 0.0273 | 3.8739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @DAQIN5 | -39.3836 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8562 | 6.0907 | 46355102.0000 | 39.6271 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2413 | 0.4689 | -0.5311 | -0.0433 | 8797.1418 | 1.0000 | CN | 100 | -39.3836 | 39.3836 | 0.0000 | 0.0000 | 0 | 1.7058 | 0.0433 | -9.5043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @BEIJI104 | -418015.9718 | -0.0056 | 0.0077 | -0.0000 | 0.1900 | 217.5974 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -127933 | -127933 | 3.2675 | 23.2994 | 51333504.0000 | 167.8699 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4356 | 2.1060 | 1.1060 | -0.1333 | 1599.5096 | 1.0000 | CN | 100 | -418015.9718 | 418015.9718 | 0.0000 | 0.0000 | 0 | 55721.3572 | 0.1333 | -1018104.2261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @BEIJI107 | -158.2304 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0531 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.0429 | 21.8468 | 32031383.0000 | 98.2180 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4294 | 2.1012 | 1.1012 | -0.0471 | 1914.0003 | 1.0000 | CN | 100 | -158.2304 | 158.2304 | 0.0000 | 0.0000 | 0 | 7.4598 | 0.0471 | -384.4060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @BEIJI25 | -92061.6375 | -0.0012 | 0.0077 | -0.0000 | 0.1801 | 45.4207 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -40539 | -40539 | 2.2709 | 16.1640 | 7580434.0000 | 17.1977 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 362341 | 0.1625 | 822854.6778 | GS | connect | availability | 0 | 1.4829 | 1.3788 | 0.3788 | -0.0656 | 1044.3952 | 1.0000 | CN | 100 | -92061.6375 | 92061.6375 | 0.0000 | 0.0000 | 0 | 6040.6465 | 0.0656 | -136517.0135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @FOSHA5 | -2.6443 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -3 | -3 | 0.8814 | 6.2453 | 28755102.0000 | 25.2055 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 378388 | 0.1500 | 333521.8716 | GS | connect | availability | 0 | 1.7237 | 1.6104 | 0.6104 | -0.0033 | 717.4160 | 1.0000 | CN | 100 | -2.6443 | 2.6443 | 0.0000 | 0.0000 | 0 | 0.0086 | 0.0033 | -4.5580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @DASHE1 | -194.1387 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0213 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0312 | 0 | -80 | -80 | 2.4267 | 17.2882 | 6491371.0000 | 15.7512 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 963164 | 0.0275 | 2337342.8375 | GS | connect | availability | 0 | 0.8741 | 0.8769 | -0.1231 | 0.0238 | 2763.6809 | 1.0000 | CN | 100 | -194.1387 | 194.1387 | 0.0000 | 0.0000 | 0 | -4.6171 | 0.0238 | -169.6924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @STARP20 | -49587.9196 | -0.0007 | 0.0077 | -0.0000 | 0.1875 | 25.4732 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -3360 | -3360 | 14.7583 | 107.2342 | 9591488.0000 | 144.3599 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6950 | 1.5984 | 0.5984 | -0.0419 | 1625.7428 | 1.0000 | CN | 100 | -49587.9196 | 49587.9196 | 0.0000 | 0.0000 | 0 | 2076.3234 | 0.0419 | -84053.8696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @BANKO53 | -28.0597 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8253 | 5.8973 | 272909000.0000 | 225.8907 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3500 | 0.5024 | -0.4976 | 0.0900 | 14308.1938 | 1.0000 | CN | 100 | -28.0597 | 28.0597 | 0.0000 | 0.0000 | 0 | -2.5240 | 0.0900 | -9.8208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @BEIJI198 | -372.8231 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1915 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0970 | 29.3345 | 3508436.0000 | 14.4451 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 80758 | 0.2000 | 330862.1054 | GS | connect | availability | 0 | 1.2911 | 1.3065 | 0.3065 | 0.0036 | 613.7449 | 1.0000 | CN | 100 | -372.8231 | 372.8231 | 0.0000 | 0.0000 | 0 | -1.3531 | 0.0036 | -481.3484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @NINGB73 | -36394.8943 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 15.2061 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -3064 | -3064 | 11.8782 | 86.3100 | 40281067.0000 | 487.9658 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7334 | 1.6050 | 0.6050 | -0.0661 | 4350.5765 | 1.0000 | CN | 100 | -36394.8943 | 36394.8943 | 0.0000 | 0.0000 | 0 | 2406.7295 | 0.0661 | -63087.1211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @SINOH12 | -7.2760 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0163 | 0 | -9 | -9 | 0.8084 | 5.7853 | 354724750.0000 | 288.0346 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1510190 | 0.0275 | 1220903.7583 | GS | connect | availability | 0 | 0.9873 | 0.9973 | -0.0027 | -0.0071 | 6545.3995 | 1.0000 | CN | 100 | -7.2760 | 7.2760 | 0.0000 | 0.0000 | 0 | 0.0520 | 0.0071 | -7.1833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @YOUNG11 | -29213.1164 | -0.0004 | 0.0077 | -0.0000 | 0.0825 | 6.6030 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.0317 | 3300 | -28512 | -25212 | 1.0246 | 7.2938 | 15697379.0000 | 16.0697 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2289453 | 0.1700 | 2345751.1547 | GS | connect | availability | 0 | 0.6907 | 0.8203 | -0.1797 | -0.0218 | 2889.6513 | 1.0000 | CN | 100 | -25831.9686 | 25831.9686 | 3381.1477 | 3381.1477 | 1 | 563.2878 | 0.0218 | -17842.9622 | 2335.4663 | -73.7288 | 0 | 0.0000 |
| 696 | @XIZAN1 | 1077521.7771 | 0.0144 | 0.0077 | 22.8789 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0000 | 0 | 141880 | 141880 | 7.5946 | 55.5718 | 13903961.0000 | 108.4477 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1964 | 1.1692 | 0.1692 | 0.1224 | 1223.9426 | 1.0000 | CN | 100 | 1077521.7771 | 1077521.7771 | 0.0000 | 0.0000 | 0 | 131873.7491 | 0.1224 | 1289138.6095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @SHANG17 | -22012.6599 | -0.0003 | 0.0077 | -0.0000 | 0.1650 | 9.9509 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -17622 | -17622 | 1.2492 | 8.9653 | 24711098.0000 | 31.0945 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 419151 | 0.1750 | 523585.7679 | GS | connect | availability | 0 | -0.0572 | 0.2333 | -0.7667 | -0.1078 | 785.0885 | 1.0000 | CN | 100 | -22012.6599 | 22012.6599 | 0.0000 | 0.0000 | 0 | 2372.7846 | 0.1078 | 1258.7238 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @SHAND206 | -157.9834 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0898 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.7615 | 26.8373 | 1111427.0000 | 4.1865 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7041 | 1.5682 | 0.5682 | -0.0369 | 437.9634 | 1.0000 | CN | 100 | -157.9834 | 157.9834 | 0.0000 | 0.0000 | 0 | 5.8366 | 0.0369 | -269.2245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @SHANG360 | -243.9508 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0088 | 0 | -91 | -91 | 2.6808 | 19.2769 | 43814481.0000 | 118.5447 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 247022 | 0.0750 | 662211.1584 | GS | connect | availability | 0 | 2.5096 | 2.1859 | 1.1859 | 0.0091 | 1394.0047 | 1.0000 | CN | 100 | -243.9508 | 243.9508 | 0.0000 | 0.0000 | 0 | -2.2173 | 0.0091 | -612.2085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @THEPE2 | 108792.1125 | 0.0015 | 0.0077 | 2.3100 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.2065 | 0 | 95107 | 95107 | 1.1439 | 8.1613 | 83338875.0000 | 95.4628 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 13534367 | 0.0325 | 15481850.7307 | GS | connect | availability | 0 | 0.9583 | 0.9905 | -0.0095 | 0.1860 | 40605.5908 | 1.0000 | CN | 100 | 108792.1125 | 108792.1125 | 0.0000 | 0.0000 | 0 | 20238.3615 | 0.1860 | 104251.6846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @SHAND33 | -218.6153 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 5.3321 | 38.1035 | 43236579.0000 | 231.2297 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4451 | 0.6675 | -0.3325 | 0.0152 | 9250.8014 | 1.0000 | CN | 100 | -218.6153 | 218.6153 | 0.0000 | 0.0000 | 0 | -3.3298 | 0.0152 | -97.2996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @XINHU7 | 370926.9383 | 0.0049 | 0.0077 | 7.8758 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.0033 | 1800 | 175600 | 177400 | 2.1123 | 15.0345 | 4311602.0000 | 9.0982 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 116683 | 0.1200 | 246474.1910 | GS | connect | availability | 0 | 0.4901 | 0.7158 | -0.2842 | 0.1339 | 250.9156 | 1.0000 | CN | 100 | 374729.1506 | 374729.1506 | 3802.2124 | 3802.2124 | 1 | 50178.6062 | 0.1339 | 183655.4075 | 1863.4709 | 509.1403 | 0 | 0.0000 |
| 703 | @CHENG42 | 967054.1851 | 0.0129 | 0.0077 | 20.5333 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0000 | 0 | 1161900 | 1161900 | 0.8323 | 5.9103 | 35685465.0000 | 29.6025 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8722 | 0.8854 | -0.1146 | 0.1608 | 826.3116 | 1.0000 | CN | 100 | 967054.1851 | 967054.1851 | 0.0000 | 0.0000 | 0 | 155529.4306 | 0.1608 | 843436.4350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @GUIZH14 | 8.2416 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5151 | 3.6716 | 27072157.0000 | 13.9510 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3362 | 1.2670 | 0.2670 | 0.0596 | 630.8079 | 1.0000 | CN | 100 | 8.2416 | 8.2416 | 0.0000 | 0.0000 | 0 | 0.4914 | 0.0596 | 11.0128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @WILLF1 | 325.4197 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0032 | 0 | 65 | 65 | 5.0065 | 35.7235 | 2354706.0000 | 11.8064 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 48238 | 0.1825 | 241501.4400 | GS | connect | availability | 0 | 1.2515 | 1.3271 | 0.3271 | 0.0462 | 984.6401 | 1.0000 | CN | 100 | 325.4197 | 325.4197 | 0.0000 | 0.0000 | 0 | 15.0489 | 0.0462 | 407.2528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @ZHEJI261 | -33.0143 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0138 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.7376 | 12.3908 | 7627840.0000 | 13.2656 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3028 | 1.2925 | 0.2925 | -0.0842 | 1791.7424 | 1.0000 | CN | 100 | -33.0143 | 33.0143 | 0.0000 | 0.0000 | 0 | 2.7808 | 0.0842 | -43.0118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @NORIN1 | 29225.9159 | 0.0004 | 0.0077 | 0.6206 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 18330 | 18330 | 1.5944 | 11.3071 | 20311395.0000 | 32.2343 | 000065.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4359 | 1.3262 | 0.3262 | 0.0720 | 819.9603 | 1.0000 | CN | 100 | 29225.9159 | 29225.9159 | 0.0000 | 0.0000 | 0 | 2104.2200 | 0.0720 | 41964.8134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @HUNAN30 | -47.5592 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0199 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 5.2844 | 37.4742 | 114477630.0000 | 602.1162 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9275 | 1.7399 | 0.7399 | -0.0870 | 6656.0603 | 1.0000 | CN | 100 | -47.5592 | 47.5592 | 0.0000 | 0.0000 | 0 | 4.1391 | 0.0870 | -91.6700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @SHENZ287 | 361.4418 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 12.4635 | 88.6863 | 18822559.0000 | 234.2947 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0215 | 1.0855 | 0.0855 | 0.0532 | 6395.7462 | 1.0000 | CN | 100 | 361.4418 | 361.4418 | 0.0000 | 0.0000 | 0 | 19.2152 | 0.0532 | 369.2161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @ASYMC1 | -1031.8143 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.4240 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0226 | 0 | -63 | -63 | 16.3780 | 115.7387 | 17997551.0000 | 292.3609 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 103379 | 0.1900 | 1693141.8261 | GS | connect | availability | 0 | 1.7755 | 1.5647 | 0.5647 | 0.0043 | 3545.4500 | 1.0000 | CN | 100 | -1031.8143 | 1031.8143 | 0.0000 | 0.0000 | 0 | -4.3974 | 0.0043 | -1831.9931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @PHARM149 | -161.1273 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0673 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0025 | 0 | -25 | -25 | 6.4451 | 45.6074 | 25503594.0000 | 163.2541 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 29030 | 0.1500 | 187101.0566 | GS | connect | availability | 0 | 2.3177 | 1.9540 | 0.9540 | -0.0271 | 1420.3443 | 1.0000 | CN | 100 | -161.1273 | 161.1273 | 0.0000 | 0.0000 | 0 | 4.3705 | 0.0271 | -373.4442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @HITEV1 | 223019.3411 | 0.0030 | 0.0077 | 4.7353 | 0.0000 | -0.0000 | 0.0030 | 0.0029 | -0.0001 | 1.0000 | 0.0000 | -1500 | 52200 | 50700 | 4.2724 | 30.2226 | 7306969.0000 | 30.9953 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 13344 | 0.2300 | 57010.9212 | GS | connect | availability | 0 | 1.7453 | 1.6063 | 0.6063 | 0.0089 | 839.1471 | 1.0000 | CN | 100 | 216610.7393 | 216610.7393 | -6408.6018 | 6408.6018 | -1 | 1929.7065 | 0.0089 | 378058.2807 | -11185.1562 | -57.0919 | 0 | 0.0000 |
| 713 | @EDIFI2 | 145785.2611 | 0.0019 | 0.0077 | 3.0954 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 79048 | 79048 | 1.8443 | 13.1877 | 11410602.0000 | 21.1205 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8386 | 1.6683 | 0.6683 | 0.0754 | 1639.7467 | 1.0000 | CN | 100 | 145785.2611 | 145785.2611 | 0.0000 | 0.0000 | 0 | 10985.6575 | 0.0754 | 268042.1332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @GUANG280 | -374.4989 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1924 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -69 | -69 | 5.4275 | 38.9377 | 6359281.0000 | 34.7541 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2915 | 0.1625 | 15821.2231 | GS | connect | availability | 0 | 1.5294 | 1.4960 | 0.4960 | -0.0108 | 3777.6443 | 1.0000 | CN | 100 | -374.4989 | 374.4989 | 0.0000 | 0.0000 | 0 | 4.0514 | 0.0108 | -572.7641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @CHINA565 | 199.3389 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0983 | 14.9276 | 67416750.0000 | 141.2489 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8539 | 0.8968 | -0.1032 | 0.1295 | 10848.3888 | 1.0000 | CN | 100 | 199.3389 | 199.3389 | 0.0000 | 0.0000 | 0 | 25.8146 | 0.1295 | 170.2249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @APTME1 | -208.8129 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0533 | 0 | -5 | -5 | 41.7626 | 300.2085 | 879288.0000 | 37.0494 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 95665 | 0.0125 | 3995217.5966 | GS | connect | availability | 0 | 0.4658 | 0.6716 | -0.3284 | -0.0261 | 4593.4984 | 1.0000 | CN | 100 | -208.8129 | 208.8129 | 0.0000 | 0.0000 | 0 | 5.4525 | 0.0261 | -97.2618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @GOERT1 | 360115.9818 | 0.0048 | 0.0077 | 7.6463 | 0.0000 | -0.0000 | 0.0048 | 0.0000 | -0.0048 | 1.0000 | 0.0000 | -75200 | 75220 | 20 | 4.7875 | 33.5487 | 229237250.0000 | 1079.4147 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9471 | 1.7839 | 0.7839 | -0.0003 | 14041.0649 | 1.0000 | CN | 100 | 95.7501 | 95.7501 | -360020.2318 | 360020.2318 | -1 | -0.0294 | 0.0003 | 186.4308 | -700979.9174 | 110.4807 | 0 | 0.0000 |
| 718 | @KUAIJ1 | 308.0087 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.2422 | 23.4366 | 13684200.0000 | 45.0134 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 669692 | 0.1900 | 2171273.6248 | GS | connect | availability | 0 | 0.6089 | 0.7638 | -0.2362 | 0.0324 | 637.3511 | 1.0000 | CN | 100 | 308.0087 | 308.0087 | 0.0000 | 0.0000 | 0 | 9.9689 | 0.0324 | 187.5477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @CSPCI1 | -151116.4592 | -0.0020 | 0.0077 | -0.0000 | 0.1675 | 69.3480 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -21633 | -21633 | 6.9855 | 51.3138 | 11929360.0000 | 85.9169 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3790 | 1.2601 | 0.2601 | -0.0998 | 2551.0493 | 1.0000 | CN | 100 | -151116.4592 | 151116.4592 | 0.0000 | 0.0000 | 0 | 15076.3719 | 0.0998 | -208383.8464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @JIANG69 | -592361.6596 | -0.0079 | 0.0077 | -0.0000 | 0.1375 | 223.1499 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0 | -467900 | -467900 | 1.2660 | 9.0054 | 18528239.0000 | 23.4188 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2605 | 0.5024 | -0.4976 | -0.0120 | 894.1576 | 1.0000 | CN | 100 | -592361.6596 | 592361.6596 | 0.0000 | 0.0000 | 0 | 7122.6486 | 0.0120 | -154334.1139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @SICCC1 | -299.6295 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1272 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 12.4846 | 90.9669 | 21038860.0000 | 268.6167 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8173 | 1.6763 | 0.6763 | -0.1524 | 3969.9177 | 1.0000 | CN | 100 | -299.6295 | 299.6295 | 0.0000 | 0.0000 | 0 | 45.6605 | 0.1524 | -544.5039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @PUTAI1 | -96.3761 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 3.7068 | 26.8874 | 78325125.0000 | 295.5816 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7631 | 1.6245 | 0.6245 | 0.0150 | 6335.3144 | 1.0000 | CN | 100 | -96.3761 | 96.3761 | 0.0000 | 0.0000 | 0 | -1.4470 | 0.0150 | -169.9189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @NANHU3 | 78365.1421 | 0.0010 | 0.0077 | 1.6639 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 25600 | 25600 | 3.0611 | 21.9906 | 9606801.0000 | 29.6513 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 4559 | 0.1675 | 13955.7298 | GS | connect | availability | 0 | 2.1249 | 1.8846 | 0.8846 | 0.0659 | 560.2488 | 1.0000 | CN | 100 | 78365.1421 | 78365.1421 | 0.0000 | 0.0000 | 0 | 5161.0393 | 0.0659 | 166521.1636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @CHANG97 | -161.6776 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.8871 | 19.9950 | 27517383.0000 | 77.2246 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 12629 | 0.1575 | 36461.1832 | GS | connect | availability | 0 | 1.0285 | 1.0399 | 0.0399 | -0.1140 | 618.9826 | 1.0000 | CN | 100 | -161.6776 | 161.6776 | 0.0000 | 0.0000 | 0 | 18.4341 | 0.1140 | -166.2908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @GUOTA24 | 169.8631 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1263 | 0 | 62 | 62 | 2.7397 | 19.5530 | 127152250.0000 | 348.9512 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 3457421 | 0.0850 | 9472388.9936 | GS | connect | availability | 0 | 0.5484 | 0.7661 | -0.2339 | 0.0746 | 31728.7655 | 1.0000 | CN | 100 | 169.8631 | 169.8631 | 0.0000 | 0.0000 | 0 | 12.6690 | 0.0746 | 93.1498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @SHAND94 | -793.6224 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.2935 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0208 | 0 | -95 | -95 | 8.3539 | 59.7287 | 2712200.0000 | 22.7369 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 186489 | 0.1550 | 1557914.1203 | GS | connect | availability | 0 | 0.6236 | 0.8263 | -0.1737 | 0.0368 | 6683.1357 | 1.0000 | CN | 100 | -793.6224 | 793.6224 | 0.0000 | 0.0000 | 0 | -29.1860 | 0.0368 | -494.8961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @LANDK3 | 379994.7135 | 0.0051 | 0.0077 | 8.0684 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 64600 | 64600 | 5.8823 | 42.1218 | 1799500.0000 | 10.6386 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 194604 | 0.1850 | 1144713.4863 | GS | connect | availability | 0 | 1.3581 | 1.2682 | 0.2682 | 0.1489 | 502.0165 | 1.0000 | CN | 100 | 379994.7135 | 379994.7135 | 0.0000 | 0.0000 | 0 | 56568.7709 | 0.1489 | 516085.9717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @SHAND79 | -268491.8159 | -0.0036 | 0.0077 | -0.0000 | 0.1650 | 121.3730 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -109000 | -109000 | 2.4632 | 17.9068 | 20659200.0000 | 51.9229 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2649487 | 0.1750 | 6526289.6858 | GS | connect | availability | 0 | 1.3817 | 1.3375 | 0.3375 | -0.0010 | 2155.3434 | 1.0000 | CN | 100 | -268491.8159 | 268491.8159 | 0.0000 | 0.0000 | 0 | 275.8117 | 0.0010 | -370986.1350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @SHANG26 | 465827.3983 | 0.0062 | 0.0077 | 9.8909 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | -0.0001 | 1.0000 | 0.0000 | -1200 | 119300 | 118100 | 3.9047 | 27.3719 | 29815094.0000 | 114.5430 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6698 | 1.5715 | 0.5715 | 0.1160 | 1228.1626 | 1.0000 | CN | 100 | 461141.7916 | 461141.7916 | -4685.6067 | 4685.6067 | -1 | 53487.1577 | 0.1160 | 769991.8253 | -7823.7950 | -543.4766 | 0 | 0.0000 |
| 730 | @WUJIA1 | -29592.5018 | -0.0004 | 0.0077 | -0.0000 | 0.1775 | 14.3909 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -21063 | -21063 | 1.4050 | 10.0218 | 12313692.0000 | 17.3205 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1135254 | 0.1750 | 1594977.2617 | GS | connect | availability | 0 | 1.0949 | 1.1329 | 0.1329 | -0.0948 | 3158.0755 | 1.0000 | CN | 100 | -29592.5018 | 29592.5018 | 0.0000 | 0.0000 | 0 | 2804.8371 | 0.0948 | -32401.5589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @GUOGU3 | -458.6263 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1162 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -38 | -38 | 12.0691 | 86.4098 | 3049719.0000 | 36.9871 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 24598 | 0.1075 | 296876.0143 | GS | connect | availability | 0 | 2.2393 | 2.0015 | 1.0015 | -0.0295 | 536.3176 | 1.0000 | CN | 100 | -458.6263 | 458.6263 | 0.0000 | 0.0000 | 0 | 13.5230 | 0.0295 | -1027.0247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @HEDYC1 | 1633769.7755 | 0.0218 | 0.0077 | 34.6896 | 0.0000 | -0.0000 | 0.0218 | 0.0271 | 0.0054 | 1.0000 | 0.2427 | 352500 | 1435300 | 1787800 | 1.1383 | 8.1134 | 107554190.0000 | 122.4779 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 15984637 | 0.0125 | 18194953.5304 | GS | connect | availability | 0 | 0.9886 | 1.0529 | 0.0529 | 0.2383 | 11507.4623 | 1.0000 | CN | 100 | 2035012.6138 | 2035012.6138 | 401242.8383 | 401242.8383 | 1 | 484909.4194 | 0.2383 | 2011885.0116 | 396682.7758 | 95609.4476 | 0 | 0.0000 |
| 733 | @PINGD1 | -1195010.2497 | -0.0159 | 0.0077 | -0.0000 | 0.1875 | 613.8751 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.0159 | 0 | -1060300 | -1060300 | 1.1270 | 7.9608 | 28154090.0000 | 31.4576 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 323510 | 0.1875 | 364611.6815 | GS | connect | availability | 0 | 0.9922 | 0.9827 | -0.0173 | -0.1935 | 1530.6971 | 1.0000 | CN | 100 | -1195010.2497 | 1195010.2497 | 0.0000 | 0.0000 | 0 | 231240.4322 | 0.1935 | -1185721.1336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @YUNNA17 | 98007.2451 | 0.0013 | 0.0077 | 2.0810 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 50200 | 50200 | 1.9523 | 14.0671 | 21624676.0000 | 42.6954 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9604 | 1.0473 | 0.0473 | 0.0329 | 485.3447 | 1.0000 | CN | 100 | 98007.2451 | 98007.2451 | 0.0000 | 0.0000 | 0 | 3223.8570 | 0.0329 | 94124.5645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @HUNAN2 | -22638.8756 | -0.0003 | 0.0077 | -0.0000 | 0.1900 | 11.7846 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2339 | -2339 | 9.6789 | 69.0017 | 18319977.0000 | 177.4239 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 68280 | 0.1950 | 660873.2049 | GS | connect | availability | 0 | 1.8204 | 1.6138 | 0.6138 | -0.1429 | 2170.0122 | 1.0000 | CN | 100 | -22638.8756 | 22638.8756 | 0.0000 | 0.0000 | 0 | 3235.5816 | 0.1429 | -41212.4539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @SAUTO1 | -260.6725 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2817 | 0 | -99 | -99 | 2.6331 | 18.7298 | 60009051.0000 | 157.7528 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 8020655 | 0.0425 | 21118831.6753 | GS | connect | availability | 0 | 0.8491 | 0.9617 | -0.0383 | 0.1245 | 9080.3119 | 1.0000 | CN | 100 | -260.6725 | 260.6725 | 0.0000 | 0.0000 | 0 | -32.4650 | 0.1245 | -221.3261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @XUZHO2 | -654790.4495 | -0.0087 | 0.0077 | -0.0000 | 0.1080 | 193.7145 | -0.0087 | -0.0073 | 0.0014 | 1.0000 | 0.2142 | 78200 | -477997 | -399797 | 1.3699 | 9.7243 | 76925063.0000 | 104.9914 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 11246227 | 0.1475 | 15405791.3170 | GS | connect | availability | 0 | 0.8248 | 0.9644 | -0.0356 | 0.0256 | 11752.9732 | 1.0000 | CN | 100 | -547667.1555 | 547667.1555 | 107123.2940 | 107123.2940 | 1 | -14037.6032 | 0.0256 | -451727.7749 | 88357.6215 | 2745.7449 | 0 | 0.0000 |
| 738 | @ANHUI116 | 269437.1662 | 0.0036 | 0.0077 | 5.7209 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 225580 | 225580 | 1.1944 | 8.5171 | 3532588.0000 | 4.2229 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9840 | 1.0473 | 0.0473 | 0.0512 | 354.8696 | 1.0000 | CN | 100 | 269437.1662 | 269437.1662 | 0.0000 | 0.0000 | 0 | 13792.7015 | 0.0512 | 265116.4179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @CHONG37 | -20.7501 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0094 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0 | -96 | -96 | 0.2161 | 1.5189 | 335819130.0000 | 71.5916 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1125568 | 0.1425 | 243287.4984 | GS | connect | availability | 0 | 1.2031 | 1.2121 | 0.2121 | -0.0295 | 1257.8740 | 1.0000 | CN | 100 | -20.7501 | 20.7501 | 0.0000 | 0.0000 | 0 | 0.6129 | 0.0295 | -24.9638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @DALIA15 | -115414.6872 | -0.0015 | 0.0077 | -0.0000 | 0.0675 | 21.3438 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.1576 | 48600 | -48686 | -86 | 2.3706 | 16.8549 | 16605086.0000 | 39.2821 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 4935195 | 0.0525 | 11699338.3519 | GS | connect | availability | 0 | 0.9671 | 1.0409 | 0.0409 | 0.0210 | 6340.9993 | 1.0000 | CN | 100 | -203.8710 | 203.8710 | 115210.8162 | 115210.8162 | 1 | -4.2780 | 0.0210 | -197.1701 | 111424.0081 | 2417.5779 | 0 | 0.0000 |
| 741 | @HUAYI4 | -20.7023 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.4140 | 2.9209 | 182425070.0000 | 74.7874 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0855 | 1.8362 | 0.8362 | -0.0680 | 1148.7750 | 1.0000 | CN | 100 | -20.7023 | 20.7023 | 0.0000 | 0.0000 | 0 | 1.4087 | 0.0680 | -43.1737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @CHINA221 | 9.5104 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1888 | 8.4819 | 18130594.0000 | 21.5840 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 901231 | 0.1800 | 1071388.2572 | GS | connect | availability | 0 | 0.9478 | 0.9837 | -0.0163 | 0.0650 | 1214.8565 | 1.0000 | CN | 100 | 9.5104 | 9.5104 | 0.0000 | 0.0000 | 0 | 0.6184 | 0.0650 | 9.0139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @CHINA284 | -847276.5003 | -0.0113 | 0.0077 | -0.0000 | 0.1450 | 336.5893 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0 | -866094 | -866094 | 0.9783 | 6.9219 | 228923000.0000 | 222.4037 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4145 | 1.3240 | 0.3240 | -0.0955 | 6373.6566 | 1.0000 | CN | 100 | -847276.5003 | 847276.5003 | 0.0000 | 0.0000 | 0 | 80887.8845 | 0.0955 | -1198443.7704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @FUJIA9 | -791.6012 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.2440 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 400 | -400 | 0 | 1.9790 | 13.9895 | 50694946.0000 | 99.5392 | 600388.SH | SHA | CHN | CN | True | 0 | 2025-09-16 | 2025-09-16 | 378454 | 0.1525 | 748961.6450 | GS | connect | availability | 0 | 0.8530 | 0.9524 | -0.0476 | -0.1196 | 2312.3515 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 791.6012 | 791.6012 | 1 | -0.0000 | 0.1196 | 0.0000 | 675.2179 | -94.7071 | 0 | 0.0000 |
| 745 | @NINGB44 | -495262.5195 | -0.0066 | 0.0077 | -0.0000 | 0.0850 | 115.3351 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.1652 | 0 | -299800 | -299800 | 1.6520 | 11.7479 | 17684008.0000 | 29.1587 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 7195849 | 0.0825 | 11887372.6004 | GS | connect | availability | 0 | 1.0597 | 1.1228 | 0.1228 | -0.0772 | 1403.4668 | 1.0000 | CN | 100 | -495262.5195 | 495262.5195 | 0.0000 | 0.0000 | 0 | 38241.0405 | 0.0772 | -524810.1874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @PEAKI2 | -325584.5589 | -0.0043 | 0.0077 | -0.0000 | 0.1100 | 98.1214 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -14214 | -14214 | 22.9059 | 171.5763 | 14236051.0000 | 342.8263 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8364 | 1.6923 | 0.6923 | -0.1404 | 2920.7331 | 1.0000 | CN | 100 | -325584.5589 | 325584.5589 | 0.0000 | 0.0000 | 0 | 45706.5342 | 0.1404 | -597896.9094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @SHANG411 | -2135334.6658 | -0.0285 | 0.0077 | -0.0000 | 0.1025 | 599.6488 | -0.0285 | -0.0285 | 0.0000 | 1.0000 | 0.1169 | 0 | -100091 | -100091 | 21.3339 | 152.1775 | 6272348.0000 | 133.9701 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 310677 | 0.1000 | 6627962.2341 | GS | connect | availability | 0 | 0.7327 | 0.8554 | -0.1446 | -0.1259 | 9846.2174 | 1.0000 | CN | 100 | -2135334.6658 | 2135334.6658 | 0.0000 | 0.0000 | 0 | 268868.6773 | 0.1259 | -1564624.9298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @DALIA3 | -58.2192 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8562 | 6.1151 | 22224969.0000 | 19.0753 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 25270 | 0.2025 | 21635.2760 | GS | connect | availability | 0 | 0.7590 | 0.9021 | -0.0979 | 0.0530 | 782.4190 | 1.0000 | CN | 100 | -58.2192 | 58.2192 | 0.0000 | 0.0000 | 0 | -3.0836 | 0.0530 | -44.1872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @YUNNA2 | 713059.1613 | 0.0095 | 0.0077 | 15.1403 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0201 | 0 | 245075 | 245075 | 2.9096 | 20.8565 | 60857844.0000 | 178.1499 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 516899 | 0.0650 | 1503946.0060 | GS | connect | availability | 0 | 1.3993 | 1.3372 | 0.3372 | 0.1492 | 5852.3232 | 1.0000 | CN | 100 | 713059.1613 | 713059.1613 | 0.0000 | 0.0000 | 0 | 106365.7506 | 0.1492 | 997781.4572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @ZHEJI344 | -312.3568 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1326 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.8092 | 27.2074 | 1796152.0000 | 6.8589 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 464 | 0.1875 | 1767.4826 | GS | connect | availability | 0 | 1.6321 | 1.4966 | 0.4966 | -0.1019 | 391.6498 | 1.0000 | CN | 100 | -312.3568 | 312.3568 | 0.0000 | 0.0000 | 0 | 31.8335 | 0.1019 | -509.7831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @GBITS1 | 586599.8131 | 0.0078 | 0.0077 | 12.4552 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0048 | 0 | 7700 | 7700 | 76.1818 | 543.0501 | 1924140.0000 | 146.6574 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 4758 | 0.1400 | 362472.9754 | GS | connect | availability | 0 | 1.3122 | 1.3142 | 0.3142 | 0.0692 | 5488.2202 | 1.0000 | CN | 100 | 586599.8131 | 586599.8131 | 0.0000 | 0.0000 | 0 | 40580.1913 | 0.0692 | 769734.8787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @HENGD2 | 125101.5999 | 0.0017 | 0.0077 | 2.6563 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 48600 | 48600 | 2.5741 | 18.5146 | 34239563.0000 | 88.9754 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 763247 | 0.1650 | 1964679.4413 | GS | connect | availability | 0 | 1.5888 | 1.5212 | 0.5212 | 0.1250 | 2051.7922 | 1.0000 | CN | 100 | 125101.5999 | 125101.5999 | 0.0000 | 0.0000 | 0 | 15638.9763 | 0.1250 | 198761.9308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @GUANG14 | 856137.1698 | 0.0114 | 0.0077 | 18.1783 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0000 | 0 | 526299 | 526299 | 1.6267 | 11.6308 | 6086859.0000 | 9.9364 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2091 | 1.1662 | 0.1662 | 0.1257 | 558.0284 | 1.0000 | CN | 100 | 856137.1698 | 856137.1698 | 0.0000 | 0.0000 | 0 | 107599.8483 | 0.1257 | 1035120.8124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @GUANG217 | -245.4525 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1816 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0682 | 21.9166 | 4601164.0000 | 14.1536 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5521 | 1.4427 | 0.4427 | -0.1217 | 1329.3779 | 1.0000 | CN | 100 | -245.4525 | 245.4525 | 0.0000 | 0.0000 | 0 | 29.8831 | 0.1217 | -380.9671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @SHNCH5 | 10791.3202 | 0.0001 | 0.0077 | 0.2291 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -3700 | 3700 | 0 | 2.9166 | 20.7521 | 4035909.0000 | 11.7552 | 001872.ZK | SHE | CHN | CN | True | 0 | 2025-09-16 | 2025-09-16 | 67517 | 0.1925 | 196918.2618 | GS | connect | availability | 0 | 0.5580 | 0.6643 | -0.3357 | 0.1062 | 677.1154 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -10791.3202 | 10791.3202 | -1 | 0.0000 | 0.1062 | 0.0000 | -6021.5190 | -1145.8369 | 0 | 0.0000 |
| 756 | @SHAND103 | -272765.4685 | -0.0036 | 0.0077 | -0.0000 | 0.0005 | 0.3737 | -0.0036 | 0.0000 | 0.0036 | 1.0000 | 0.0036 | 4700 | -4763 | -63 | 57.2676 | 408.9614 | 35752540.0000 | 2052.1854 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5275 | 2.2026 | 1.2026 | 0.0586 | 56631.6386 | 1.0000 | CN | 100 | -3607.8573 | 3607.8573 | 269157.6111 | 269157.6111 | 1 | -211.2823 | 0.0586 | -9118.6996 | 680283.9361 | 15762.3326 | 0 | 0.0000 |
| 757 | @GUANG156 | -31.2570 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9193 | 6.5620 | 20289844.0000 | 18.6871 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4335 | 1.9828 | 0.9828 | -0.0217 | 810.5299 | 1.0000 | CN | 100 | -31.2570 | 31.2570 | 0.0000 | 0.0000 | 0 | 0.6782 | 0.0217 | -76.0644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @EOPTO1 | -3933.3041 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0108 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 49.1663 | 348.2517 | 37752426.0000 | 1845.2935 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6595 | 2.2822 | 1.2822 | 0.0969 | 48869.9436 | 1.0000 | CN | 100 | -3933.3041 | 3933.3041 | 0.0000 | 0.0000 | 0 | -381.2277 | 0.0969 | -10460.6468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @QINGD16 | -234.3812 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0979 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.3916 | 17.1592 | 8518906.0000 | 20.5167 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0696 | 1.8998 | 0.8998 | -0.0207 | 1106.3970 | 1.0000 | CN | 100 | -234.3812 | 234.3812 | 0.0000 | 0.0000 | 0 | 4.8613 | 0.0207 | -485.0801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @QINGD45 | -197433.4774 | -0.0026 | 0.0077 | -0.0000 | 0.0425 | 22.9888 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0136 | 0 | -7900 | -7900 | 24.9916 | 179.8304 | 4218270.0000 | 106.4694 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 32879 | 0.0450 | 821698.1395 | GS | connect | availability | 0 | 1.2748 | 1.2599 | 0.2599 | -0.0625 | 4532.5117 | 1.0000 | CN | 100 | -197433.4774 | 197433.4774 | 0.0000 | 0.0000 | 0 | 12329.9059 | 0.0625 | -251692.4348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @SICHU81 | 1089289.8927 | 0.0145 | 0.0077 | 23.1288 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0080 | 0 | 203220 | 203220 | 5.3602 | 38.3911 | 2304125.0000 | 12.4155 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 112366 | 0.0775 | 602298.7308 | GS | connect | availability | 0 | 1.3053 | 1.3190 | 0.3190 | 0.1339 | 869.4709 | 1.0000 | CN | 100 | 1089289.8927 | 1089289.8927 | 0.0000 | 0.0000 | 0 | 145839.4444 | 0.1339 | 1421901.3273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @XIANQ1 | -260575.3425 | -0.0035 | 0.0077 | -0.0000 | 0.1000 | 71.3905 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0127 | 0 | -296100 | -296100 | 0.8800 | 6.2719 | 11544301.0000 | 10.1623 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 782836 | 0.1250 | 688915.0922 | GS | connect | availability | 0 | 1.6678 | 1.5293 | 0.5293 | -0.0509 | 681.8140 | 1.0000 | CN | 100 | -260575.3425 | 260575.3425 | 0.0000 | 0.0000 | 0 | 13268.9520 | 0.0509 | -434582.7761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @AIERE1 | 30.8037 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.8120 | 12.9032 | 71268938.0000 | 129.0699 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.5705 | 0.5705 | 0.0662 | 11152.3098 | 1.0000 | CN | 100 | 30.8037 | 30.8037 | 0.0000 | 0.0000 | 0 | 2.0407 | 0.0662 | 55.8890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @QINGH1 | 1086646.9113 | 0.0145 | 0.0077 | 23.0726 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.2317 | 0 | 378774 | 378774 | 2.8689 | 20.5218 | 60296868.0000 | 173.6751 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 6055797 | 0.0150 | 17373191.1523 | GS | connect | availability | 0 | 1.0978 | 1.1312 | 0.1312 | 0.1125 | 10474.7130 | 1.0000 | CN | 100 | 1086646.9113 | 1086646.9113 | 0.0000 | 0.0000 | 0 | 122260.0135 | 0.1125 | 1192868.6545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @BANKO22 | -30.6535 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3587 | 0 | -40 | -40 | 0.7663 | 5.4628 | 233596130.0000 | 179.1052 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 35090281 | 0.0175 | 26890992.4696 | GS | connect | availability | 0 | 0.1261 | 0.3436 | -0.6564 | 0.0359 | 182840.5288 | 1.0000 | CN | 100 | -30.6535 | 30.6535 | 0.0000 | 0.0000 | 0 | -1.1016 | 0.0359 | -3.8665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @AMOIS1 | -1045171.2194 | -0.0139 | 0.0077 | -0.0000 | 0.0775 | 221.9199 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 0.0331 | 0 | -1017300 | -1017300 | 1.0274 | 7.2781 | 17221891.0000 | 17.5924 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1395581 | 0.1200 | 1433816.0774 | GS | connect | availability | 0 | 0.9443 | 0.9754 | -0.0246 | -0.1228 | 1124.4700 | 1.0000 | CN | 100 | -1045171.2194 | 1045171.2194 | 0.0000 | 0.0000 | 0 | 128371.8787 | 0.1228 | -986991.8813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SINOM16 | 140457.0158 | 0.0019 | 0.0077 | 2.9823 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0000 | 1.0000 | 0.0180 | -4100 | 295200 | 291100 | 0.4758 | 3.3936 | 72780188.0000 | 34.6658 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 2837793 | 0.1500 | 1350230.1363 | GS | connect | availability | 0 | 1.1281 | 1.1904 | 0.1904 | 0.0662 | 1510.1816 | 1.0000 | CN | 100 | 138506.2239 | 138506.2239 | -1950.7919 | 1950.7919 | -1 | 9163.4558 | 0.0662 | 156251.2755 | -2200.7222 | -129.0628 | 0 | 0.0000 |
| 768 | @HEBEI3 | -31.0030 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0191 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8379 | 5.9513 | 13570336.0000 | 11.3352 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 414311 | 0.2250 | 347158.7783 | GS | connect | availability | 0 | 0.7758 | 0.8377 | -0.1623 | -0.0504 | 829.0306 | 1.0000 | CN | 100 | -31.0030 | 31.0030 | 0.0000 | 0.0000 | 0 | 1.5617 | 0.0504 | -24.0523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @NINGB16 | -114.3948 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0321 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.5888 | 11.4949 | 68611625.0000 | 110.6956 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2356 | 1.9994 | 0.9994 | -0.0120 | 1525.8801 | 1.0000 | CN | 100 | -114.3948 | 114.3948 | 0.0000 | 0.0000 | 0 | 1.3697 | 0.0120 | -255.7419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @SHAND125 | -238.7435 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -90 | -90 | 2.6527 | 18.9636 | 7488981.0000 | 19.9329 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 101479 | 0.1900 | 269193.8784 | GS | connect | availability | 0 | 0.9245 | 0.9783 | -0.0217 | -0.0147 | 1286.8313 | 1.0000 | CN | 100 | -238.7435 | 238.7435 | 0.0000 | 0.0000 | 0 | 3.5045 | 0.0147 | -220.7101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @KUNMI5 | 6.2486 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4463 | 3.1293 | 147166130.0000 | 64.6372 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 7167911 | 0.2150 | 3199242.1523 | GS | connect | availability | 0 | 1.5487 | 1.4331 | 0.4331 | -0.0122 | 872.6013 | 1.0000 | CN | 100 | 6.2486 | 6.2486 | 0.0000 | 0.0000 | 0 | -0.0765 | 0.0122 | 9.6772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @QUECH1 | 421235.3726 | 0.0056 | 0.0077 | 8.9440 | 0.0000 | -0.0000 | 0.0056 | 0.0059 | 0.0003 | 1.0000 | 0.0053 | 7500 | 150437 | 157937 | 2.8001 | 20.0955 | 2496600.0000 | 7.0417 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 141029 | 0.1825 | 394892.2364 | GS | connect | availability | 0 | 1.4821 | 1.4121 | 0.4121 | 0.1262 | 465.8021 | 1.0000 | CN | 100 | 442235.9596 | 442235.9596 | 21000.5869 | 21000.5869 | 1 | 55821.8547 | 0.1262 | 655427.8399 | 31124.4914 | 2650.8286 | 0 | 0.0000 |
| 773 | @SICHU130 | -472065.1392 | -0.0063 | 0.0077 | -0.0000 | 0.0750 | 96.9997 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0383 | 0 | -9504 | -9504 | 49.6702 | 360.3440 | 2374042.0000 | 120.0696 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 48296 | 0.1125 | 2398869.7353 | GS | connect | availability | 0 | 1.2395 | 1.1844 | 0.1844 | -0.1056 | 18523.4904 | 1.0000 | CN | 100 | -472065.1392 | 472065.1392 | 0.0000 | 0.0000 | 0 | 49852.7234 | 0.1056 | -585136.9246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @CHENG11 | -60.8017 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0258 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.2001 | 23.0337 | 98944813.0000 | 319.8779 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0851 | 1.1205 | 0.1205 | 0.0173 | 5393.2752 | 1.0000 | CN | 100 | -60.8017 | 60.8017 | 0.0000 | 0.0000 | 0 | -1.0507 | 0.0173 | -65.9749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @CICTM1 | -51.4035 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -56 | -56 | 0.9179 | 6.5824 | 30302493.0000 | 27.9956 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 352166 | 0.1625 | 323260.4009 | GS | connect | availability | 0 | 1.4203 | 1.4450 | 0.4450 | -0.0302 | 1255.2560 | 1.0000 | CN | 100 | -51.4035 | 51.4035 | 0.0000 | 0.0000 | 0 | 1.5545 | 0.0302 | -73.0068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @HANGZ7 | -471867.0912 | -0.0063 | 0.0077 | -0.0000 | 0.0850 | 109.8869 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0697 | 0 | -110700 | -110700 | 4.2626 | 30.9911 | 95023813.0000 | 413.3299 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1115337 | 0.1025 | 4754208.0030 | GS | connect | availability | 0 | 1.4328 | 1.4037 | 0.4037 | -0.0659 | 4894.3298 | 1.0000 | CN | 100 | -471867.0912 | 471867.0912 | 0.0000 | 0.0000 | 0 | 31080.9813 | 0.0659 | -676109.0455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SFRIE2 | 85067.3745 | 0.0011 | 0.0077 | 1.8062 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.0203 | 8800 | 63200 | 72000 | 1.3460 | 9.6027 | 11301485.0000 | 15.2320 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 1128605 | 0.0650 | 1519105.4457 | GS | connect | availability | 0 | 1.0955 | 1.0412 | 0.0412 | 0.1213 | 1015.0092 | 1.0000 | CN | 100 | 96912.1988 | 96912.1988 | 11844.8243 | 11844.8243 | 1 | 11751.2677 | 0.1213 | 106167.8751 | 12976.0736 | 1436.2660 | 0 | 0.0000 |
| 778 | @SICHU20 | -239834.1240 | -0.0032 | 0.0077 | -0.0000 | 0.1125 | 73.9215 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0435 | 0 | -118500 | -118500 | 2.0239 | 14.4437 | 40237657.0000 | 81.5715 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1494777 | 0.1725 | 3025304.0703 | GS | connect | availability | 0 | 0.0528 | 0.2986 | -0.7014 | -0.0926 | 3946.3192 | 1.0000 | CN | 100 | -239834.1240 | 239834.1240 | 0.0000 | 0.0000 | 0 | 22207.9026 | 0.0926 | -12667.1200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @SJINJ2 | 160658.5294 | 0.0021 | 0.0077 | 3.4112 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0185 | -300 | 47300 | 47000 | 3.3966 | 23.9248 | 32036348.0000 | 107.5768 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 409382 | 0.1875 | 1390501.2702 | GS | connect | availability | 0 | 1.3271 | 1.2287 | 0.2287 | 0.0472 | 1454.9849 | 1.0000 | CN | 100 | 159639.5535 | 159639.5535 | -1018.9759 | 1018.9759 | -1 | 7541.4071 | 0.0472 | 211851.3608 | -1352.2427 | -48.1366 | 0 | 0.0000 |
| 780 | @SPUDO1 | -18.8497 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2464 | 0 | -10 | -10 | 1.8850 | 13.5190 | 84060813.0000 | 159.5018 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 9802609 | 0.0200 | 18477578.6504 | GS | connect | availability | 0 | 0.6543 | 0.7144 | -0.2856 | 0.1391 | 34802.6523 | 1.0000 | CN | 100 | -18.8497 | 18.8497 | 0.0000 | 0.0000 | 0 | -2.6223 | 0.1391 | -12.3338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @SUZHO56 | -136.4474 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.2640 | 30.6161 | 4028482.0000 | 17.3109 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3251 | 2.0300 | 1.0300 | -0.0244 | 645.6880 | 1.0000 | CN | 100 | -136.4474 | 136.4474 | 0.0000 | 0.0000 | 0 | 3.3262 | 0.0244 | -317.2532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @WESTE190 | -730.5075 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.2502 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0255 | 0 | -89 | -89 | 8.2079 | 58.9193 | 11407922.0000 | 94.3390 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 233220 | 0.1025 | 1914257.9511 | GS | connect | availability | 0 | 1.4373 | 1.3661 | 0.3661 | 0.0541 | 3572.7169 | 1.0000 | CN | 100 | -730.5075 | 730.5075 | 0.0000 | 0.0000 | 0 | -39.5542 | 0.0541 | -1049.9232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @WGTEC1 | -125197.6413 | -0.0017 | 0.0077 | -0.0000 | 0.1250 | 42.8759 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -23351 | -23351 | 5.3616 | 37.7400 | 13308829.0000 | 70.4968 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 20399 | 0.1650 | 109370.3347 | GS | connect | availability | 0 | 1.7542 | 1.6651 | 0.6651 | -0.0601 | 1143.0083 | 1.0000 | CN | 100 | -125197.6413 | 125197.6413 | 0.0000 | 0.0000 | 0 | 7527.9909 | 0.0601 | -219627.2170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @SHANX5 | -309490.7686 | -0.0041 | 0.0077 | -0.0000 | 0.1275 | 108.1098 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -39000 | -39000 | 7.9357 | 56.2306 | 81587000.0000 | 643.9039 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1243 | 1.1471 | 0.1471 | -0.0634 | 5221.3227 | 1.0000 | CN | 100 | -309490.7686 | 309490.7686 | 0.0000 | 0.0000 | 0 | 19619.4177 | 0.0634 | -347945.6465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @JIANG33 | 270296.4280 | 0.0036 | 0.0077 | 5.7392 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 0.0000 | -2000 | 63600 | 61600 | 4.2499 | 30.5123 | 58916844.0000 | 252.3142 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3499 | 1.3037 | 0.3037 | 0.0909 | 3704.2677 | 1.0000 | CN | 100 | 261796.5404 | 261796.5404 | -8499.8877 | 8499.8877 | -1 | 23800.6373 | 0.0909 | 353387.3520 | -11473.6153 | -772.7480 | 0 | 0.0000 |
| 786 | @ZHEJI148 | -421075.8068 | -0.0056 | 0.0077 | -0.0000 | 0.0975 | 112.4792 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0767 | 0 | -587100 | -587100 | 0.7172 | 5.1110 | 46990458.0000 | 33.7088 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 7432701 | 0.0825 | 5330830.4719 | GS | connect | availability | 0 | 0.4828 | 0.6001 | -0.3999 | -0.0406 | 2981.2448 | 1.0000 | CN | 100 | -421075.8068 | 421075.8068 | 0.0000 | 0.0000 | 0 | 17107.5044 | 0.0406 | -203286.0122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @SHENN1 | 790.9696 | 0.0000 | 0.0077 | 0.0168 | 0.0000 | -0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.0964 | 4000 | 30 | 4030 | 26.3657 | 189.0472 | 9939254.0000 | 263.7250 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 274267 | 0.0125 | 7231228.9663 | GS | connect | availability | 0 | 1.8636 | 1.7025 | 0.7025 | 0.1410 | 17579.0575 | 1.0000 | CN | 100 | 106253.5877 | 106253.5877 | 105462.6181 | 105462.6181 | 1 | 14980.1608 | 0.1410 | 198014.0926 | 196540.0423 | 14868.6459 | 0 | 0.0000 |
| 788 | @JIANG60 | -166428.2806 | -0.0022 | 0.0077 | -0.0000 | 0.1350 | 61.5557 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -25800 | -25800 | 6.4507 | 47.0767 | 206041630.0000 | 1361.4083 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5407 | 1.4688 | 0.4688 | -0.0320 | 7570.2120 | 1.0000 | CN | 100 | -166428.2806 | 166428.2806 | 0.0000 | 0.0000 | 0 | 5320.6498 | 0.0320 | -256423.3978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @IRAYT1 | -1040614.2942 | -0.0139 | 0.0077 | -0.0000 | 0.1175 | 334.9923 | -0.0139 | -0.0136 | 0.0003 | 1.0000 | 0.0636 | 1500 | -67512 | -66012 | 15.4138 | 109.4968 | 2707423.0000 | 41.6088 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 242008 | 0.1175 | 3730255.1266 | GS | connect | availability | 0 | 1.3404 | 1.2942 | 0.2942 | -0.1116 | 2222.0060 | 1.0000 | CN | 100 | -1017493.6424 | 1017493.6424 | 23120.6518 | 23120.6518 | 1 | 113566.0259 | 0.1116 | -1363878.4198 | 30991.6020 | -2580.5768 | 0 | 0.0000 |
| 790 | @BEIJI94 | -39.8916 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 2.2162 | 15.7899 | 14658766.0000 | 32.4866 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6740 | 1.5679 | 0.5679 | -0.0953 | 2067.2254 | 1.0000 | CN | 100 | -39.8916 | 39.8916 | 0.0000 | 0.0000 | 0 | 3.8033 | 0.0953 | -66.7770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @SHIND9 | -76.9580 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -49 | -49 | 1.5706 | 11.2588 | 20853309.0000 | 32.9530 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 295860 | 0.1450 | 464668.9722 | GS | connect | availability | 0 | 1.1074 | 1.1509 | 0.1509 | 0.0298 | 1896.8152 | 1.0000 | CN | 100 | -76.9580 | 76.9580 | 0.0000 | 0.0000 | 0 | -2.2940 | 0.0298 | -85.2195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @SYUYU1 | -29.4914 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8674 | 6.1884 | 14603825.0000 | 12.6845 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1013459 | 0.1875 | 879067.0898 | GS | connect | availability | 0 | 0.9869 | 0.9811 | -0.0189 | -0.1001 | 2163.3159 | 1.0000 | CN | 100 | -29.4914 | 29.4914 | 0.0000 | 0.0000 | 0 | 2.9524 | 0.1001 | -29.1051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @HUNAN27 | -17939.5257 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 7.4953 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 0 | -9316 | -9316 | 1.9257 | 13.7835 | 6272399.0000 | 12.1345 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 20536 | 0.1625 | 39545.5239 | GS | connect | availability | 0 | 0.8832 | 0.9890 | -0.0110 | 0.0118 | 883.8107 | 1.0000 | CN | 100 | -17939.5257 | 17939.5257 | 0.0000 | 0.0000 | 0 | -212.0145 | 0.0118 | -15843.3303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @HUBEI6 | -181.8044 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0685 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.8682 | 27.7408 | 16094633.0000 | 62.6653 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 58424 | 0.2325 | 225994.4656 | GS | connect | availability | 0 | 1.3132 | 1.2879 | 0.2879 | 0.0570 | 2731.2582 | 1.0000 | CN | 100 | -181.8044 | 181.8044 | 0.0000 | 0.0000 | 0 | -10.3580 | 0.0570 | -238.7430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @NSFOC1 | -334716.9488 | -0.0045 | 0.0077 | -0.0000 | 0.1700 | 155.8956 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -307715 | -307715 | 1.0877 | 7.7585 | 13480602.0000 | 14.6796 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 917934 | 0.1950 | 998482.5819 | GS | connect | availability | 0 | 2.0839 | 1.8625 | 0.8625 | -0.0653 | 869.4477 | 1.0000 | CN | 100 | -334716.9488 | 334716.9488 | 0.0000 | 0.0000 | 0 | 21849.1532 | 0.0653 | -697532.1647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @JIANG266 | 609.7014 | 0.0000 | 0.0077 | 0.0129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.6213 | 54.5373 | 23822786.0000 | 182.3532 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3231 | 2.0291 | 1.0291 | 0.0098 | 1329.0214 | 1.0000 | CN | 100 | 609.7014 | 609.7014 | 0.0000 | 0.0000 | 0 | 5.9850 | 0.0098 | 1416.3873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @SHAND118 | -5502.4701 | -0.0001 | 0.0077 | -0.0000 | 0.1225 | 1.8467 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 900 | -900 | 0 | 6.1139 | 44.3104 | 11142090.0000 | 69.2946 | 603026.SH | SHA | CHN | CN | True | 0 | 2025-09-16 | 2025-09-16 | 64 | 0.1225 | 391.2868 | GS | connect | availability | 0 | 1.5748 | 1.4802 | 0.4802 | -0.1211 | 967.4363 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5502.4701 | 5502.4701 | 1 | -0.0000 | 0.1211 | 0.0000 | 8665.5639 | -666.6060 | 0 | 0.0000 |
| 798 | @BANKO586 | -191.2222 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0930 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0448 | 0 | -87 | -87 | 2.1980 | 15.6833 | 39136903.0000 | 86.1492 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1528264 | 0.1700 | 3359057.7857 | GS | connect | availability | 0 | 0.4476 | 0.5727 | -0.4273 | 0.0224 | 10993.7646 | 1.0000 | CN | 100 | -191.2222 | 191.2222 | 0.0000 | 0.0000 | 0 | -4.2864 | 0.0224 | -85.5854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @BEIJI39 | -89590.0321 | -0.0012 | 0.0077 | -0.0000 | 0.1000 | 24.5452 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1258 | 0 | -43100 | -43100 | 2.0787 | 14.8430 | 64190708.0000 | 133.7277 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 4494613 | 0.1000 | 9342749.9569 | GS | connect | availability | 0 | 1.8138 | 1.6610 | 0.6610 | -0.0522 | 4403.7118 | 1.0000 | CN | 100 | -89590.0321 | 89590.0321 | 0.0000 | 0.0000 | 0 | 4672.7918 | 0.0522 | -162495.7342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SUZHO49 | -252.5826 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1401 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.3146 | 44.7766 | 25902637.0000 | 162.7880 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0006 | 1.8335 | 0.8335 | -0.0252 | 1759.1796 | 1.0000 | CN | 100 | -252.5826 | 252.5826 | 0.0000 | 0.0000 | 0 | 6.3575 | 0.0252 | -505.3076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @COSCO13 | -222614.3760 | -0.0030 | 0.0077 | -0.0000 | 0.0475 | 28.9704 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -98088 | -98088 | 2.2695 | 16.2081 | 20220590.0000 | 45.9995 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4355 | 1.3534 | 0.3534 | -0.1181 | 1436.2275 | 1.0000 | CN | 100 | -222614.3760 | 222614.3760 | 0.0000 | 0.0000 | 0 | 26297.8609 | 0.1181 | -319565.0670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @GIGAD1 | -1090117.1969 | -0.0145 | 0.0077 | -0.0000 | 0.1275 | 380.7944 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.3240 | 0 | -40677 | -40677 | 26.7994 | 191.1237 | 49548309.0000 | 1329.1400 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 865814 | 0.0475 | 23203253.2083 | GS | connect | availability | 0 | 1.6716 | 1.5674 | 0.5674 | -0.1683 | 17856.8446 | 1.0000 | CN | 100 | -1090117.1969 | 1090117.1969 | 0.0000 | 0.0000 | 0 | 183453.4369 | 0.1683 | -1822195.6456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @JIANG20 | -66.8650 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -60 | -60 | 1.1144 | 7.9313 | 27259602.0000 | 30.3453 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 224387 | 0.1500 | 250060.7372 | GS | connect | availability | 0 | 1.9000 | 1.6777 | 0.6777 | 0.0040 | 602.3067 | 1.0000 | CN | 100 | -66.8650 | 66.8650 | 0.0000 | 0.0000 | 0 | -0.2676 | 0.0040 | -127.0432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @TIANJ24 | -546157.8676 | -0.0073 | 0.0077 | -0.0000 | 0.0575 | 86.0386 | -0.0073 | -0.0075 | -0.0002 | 1.0000 | 0.0246 | -11600 | -428082 | -439682 | 1.2758 | 9.0909 | 20516102.0000 | 26.1776 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1016047 | 0.0750 | 1296298.5196 | GS | connect | availability | 11600 | 1.0370 | 1.0002 | 0.0002 | -0.1294 | 817.3533 | 1.0000 | CN | 100 | -560957.4416 | 560957.4416 | -14799.5741 | 14799.5741 | -1 | 72585.2223 | 0.1294 | -581695.1206 | -15346.6901 | 1914.9944 | -11600 | -14799.5741 |
| 805 | @BEIJI168 | -59238.8488 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 27.5907 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -15500 | -15500 | 3.8219 | 27.1246 | 55984922.0000 | 213.1385 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 707668 | 0.1900 | 2704608.8803 | GS | connect | availability | 0 | 2.4468 | 2.0802 | 1.0802 | -0.0583 | 2784.2263 | 1.0000 | CN | 100 | -59238.8488 | 59238.8488 | 0.0000 | 0.0000 | 0 | 3453.9300 | 0.0583 | -144944.1576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @HOSHI7 | -865120.7129 | -0.0115 | 0.0077 | -0.0000 | 0.1500 | 355.5291 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0115 | 0 | -117900 | -117900 | 7.3377 | 52.6375 | 6190176.0000 | 45.7326 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9646 | 1.0402 | 0.0402 | -0.1813 | 4684.3590 | 1.0000 | CN | 100 | -865120.7129 | 865120.7129 | 0.0000 | 0.0000 | 0 | 156806.7202 | 0.1813 | -834469.1998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @ANHUI7 | -50.8786 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0248 | 0 | -50 | -50 | 1.0176 | 7.2477 | 26683676.0000 | 27.1440 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1826941 | 0.1275 | 1859044.8324 | GS | connect | availability | 0 | 0.5345 | 0.6475 | -0.3525 | -0.0687 | 1038.0140 | 1.0000 | CN | 100 | -50.8786 | 50.8786 | 0.0000 | 0.0000 | 0 | 3.4936 | 0.0687 | -27.1936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @FARAS1 | -197776.3100 | -0.0026 | 0.0077 | -0.0000 | 0.1125 | 60.9585 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -70597 | -70597 | 2.8015 | 20.3522 | 34441727.0000 | 98.3838 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 129040 | 0.1550 | 361503.3932 | GS | connect | availability | 0 | 2.2466 | 1.9706 | 0.9706 | -0.0514 | 2567.7776 | 1.0000 | CN | 100 | -197776.3100 | 197776.3100 | 0.0000 | 0.0000 | 0 | 10171.8472 | 0.0514 | -444324.0001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SINOB12 | 205900.5223 | 0.0027 | 0.0077 | 4.3719 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 18000 | 18000 | 11.4389 | 81.8658 | 1974340.0000 | 22.6857 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 38616 | 0.2025 | 441725.2538 | GS | connect | availability | 0 | 1.3325 | 1.3490 | 0.3490 | 0.0414 | 640.0406 | 1.0000 | CN | 100 | 205900.5223 | 205900.5223 | 0.0000 | 0.0000 | 0 | 8524.3921 | 0.0414 | 274368.8859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @SINOC19 | -118529.0366 | -0.0016 | 0.0077 | -0.0000 | 0.1025 | 33.2992 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0128 | -400 | -14122 | -14522 | 8.3932 | 60.1113 | 3622587.0000 | 30.5634 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 100582 | 0.1925 | 844206.7386 | GS | connect | availability | 400 | 1.6200 | 1.5522 | 0.5522 | -0.1723 | 1457.7420 | 1.0000 | CN | 100 | -121886.3242 | 121886.3242 | -3357.2875 | 3357.2875 | -1 | 20998.4866 | 0.1723 | -197456.6636 | -5438.8284 | 578.3910 | -400 | -3357.2875 |
| 811 | @NAVIN2 | -627512.2907 | -0.0084 | 0.0077 | -0.0000 | 0.1171 | 201.2734 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0 | -468157 | -468157 | 1.3404 | 9.6615 | 114754380.0000 | 155.6113 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8533 | 1.6910 | 0.6910 | -0.1431 | 2986.9351 | 1.0000 | CN | 100 | -627512.2907 | 627512.2907 | 0.0000 | 0.0000 | 0 | 89794.5783 | 0.1431 | -1162961.5468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @BEIJI84 | -2666.7416 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 53.3348 | 379.7693 | 7117180.0000 | 379.3631 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8628 | 0.9994 | -0.0006 | -0.0492 | 21937.3617 | 1.0000 | CN | 100 | -2666.7416 | 2666.7416 | 0.0000 | 0.0000 | 0 | 131.2702 | 0.0492 | -2300.8944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @KINGS98 | -9078.3182 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 3.7930 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0017 | 0 | -530 | -530 | 17.1289 | 123.0811 | 5894266.0000 | 101.8236 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 6980 | 0.1750 | 119559.7384 | GS | connect | availability | 0 | 1.6530 | 1.5648 | 0.5648 | -0.0846 | 2482.3214 | 1.0000 | CN | 100 | -9078.3182 | 9078.3182 | 0.0000 | 0.0000 | 0 | 768.2697 | 0.0846 | -15006.0105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SHANX8 | -95.3879 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0555 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0148 | 7.1320 | 147741440.0000 | 147.8907 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 0.9722 | -0.0278 | -0.0709 | 2477.1978 | 1.0000 | CN | 100 | -95.3879 | 95.3879 | 0.0000 | 0.0000 | 0 | 6.7604 | 0.0709 | -93.8043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @YUNNA31 | -177.3018 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 6.1139 | 44.0139 | 53844079.0000 | 332.6252 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6163 | 1.4972 | 0.4972 | -0.1414 | 5208.8450 | 1.0000 | CN | 100 | -177.3018 | 177.3018 | 0.0000 | 0.0000 | 0 | 25.0736 | 0.1414 | -286.5783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @GUANG164 | -935943.3779 | -0.0125 | 0.0077 | -0.0000 | 0.1025 | 262.8334 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0348 | 0 | -216226 | -216226 | 4.3285 | 30.2513 | 59684000.0000 | 253.4132 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 385760 | 0.1125 | 1669778.4607 | GS | connect | availability | 0 | 1.8441 | 1.6557 | 0.6557 | -0.1423 | 8286.3195 | 1.0000 | CN | 100 | -935943.3779 | 935943.3779 | 0.0000 | 0.0000 | 0 | 133160.9715 | 0.1423 | -1725929.9149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @JIANG86 | -277391.9538 | -0.0037 | 0.0077 | -0.0000 | 0.1600 | 121.5965 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -27400 | -27400 | 10.1238 | 72.2568 | 4860418.0000 | 49.2924 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0626 | 1.0710 | 0.0710 | -0.0380 | 5947.8664 | 1.0000 | CN | 100 | -277391.9538 | 277391.9538 | 0.0000 | 0.0000 | 0 | 10529.4645 | 0.0380 | -294756.1126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @FUJIA70 | -122765.5361 | -0.0016 | 0.0077 | -0.0000 | 0.0725 | 24.3849 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0116 | 0 | -44400 | -44400 | 2.7650 | 19.7298 | 7105055.0000 | 19.6751 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 270300 | 0.0725 | 747376.6756 | GS | connect | availability | 0 | 1.2082 | 1.2207 | 0.2207 | -0.0812 | 1811.6212 | 1.0000 | CN | 100 | -122765.5361 | 122765.5361 | 0.0000 | 0.0000 | 0 | 9962.4913 | 0.0812 | -148326.8034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @NINGB87 | -206511.9079 | -0.0028 | 0.0077 | -0.0000 | 0.1550 | 87.6968 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -9200 | -9200 | 22.4469 | 159.5648 | 9450422.0000 | 211.6487 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 29967 | 0.1575 | 672667.6460 | GS | connect | availability | 0 | 2.2643 | 1.9792 | 0.9792 | -0.0745 | 3894.0453 | 1.0000 | CN | 100 | -206511.9079 | 206511.9079 | 0.0000 | 0.0000 | 0 | 15392.1850 | 0.0745 | -467614.8522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @HUNAN61 | -18810.8460 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 6.1844 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0062 | 0 | -11850 | -11850 | 1.5874 | 11.3169 | 8427051.0000 | 13.3854 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 280391 | 0.1025 | 445096.3647 | GS | connect | availability | 0 | 1.7601 | 1.6352 | 0.6352 | -0.0650 | 494.2543 | 1.0000 | CN | 100 | -18810.8460 | 18810.8460 | 0.0000 | 0.0000 | 0 | 1222.9513 | 0.0650 | -33108.3959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @GUANG49 | -306716.1248 | -0.0041 | 0.0077 | -0.0000 | 0.1775 | 149.1565 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -349088 | -349088 | 0.8786 | 6.2906 | 8501461.0000 | 7.5061 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1272446 | 0.1600 | 1117998.0582 | GS | connect | availability | 0 | 1.1704 | 1.0905 | 0.0905 | -0.1301 | 384.2989 | 1.0000 | CN | 100 | -306716.1248 | 306716.1248 | 0.0000 | 0.0000 | 0 | 39903.2478 | 0.1301 | -358965.6304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @JIANG98 | -2273192.9101 | -0.0303 | 0.0077 | -0.0000 | 0.1230 | 765.8332 | -0.0303 | -0.0300 | 0.0004 | 1.0000 | 0.0756 | 4000 | -332841 | -328841 | 6.8297 | 48.9913 | 105306820.0000 | 724.1071 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 497564 | 0.1575 | 3398196.0069 | GS | connect | availability | 0 | 1.5889 | 1.4750 | 0.4750 | -0.2040 | 11020.3063 | 1.0000 | CN | 100 | -2245874.2455 | 2245874.2455 | 27318.6646 | 27318.6646 | 1 | 458100.2025 | 0.2040 | -3568458.8608 | 43406.4957 | -5572.3003 | 0 | 0.0000 |
| 823 | @CHINA214 | 48.6189 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6077 | 4.3493 | 563272570.0000 | 343.8471 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5216 | 0.6227 | -0.3773 | 0.0946 | 13577.5220 | 1.0000 | CN | 100 | 48.6189 | 48.6189 | 0.0000 | 0.0000 | 0 | 4.5971 | 0.0946 | 25.3573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @HENAN22 | -159435.4918 | -0.0021 | 0.0077 | -0.0000 | 0.1400 | 61.1533 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0218 | 0 | -395800 | -395800 | 0.4028 | 2.8642 | 56470293.0000 | 22.7013 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 3652620 | 0.1275 | 1471342.2593 | GS | connect | availability | 0 | 0.3958 | 0.5736 | -0.4264 | -0.1635 | 515.5003 | 1.0000 | CN | 100 | -159435.4918 | 159435.4918 | 0.0000 | 0.0000 | 0 | 26071.1454 | 0.1635 | -63096.7246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @HALOM1 | -317699.4199 | -0.0042 | 0.0077 | -0.0000 | 0.1825 | 158.8497 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -135867 | -135867 | 2.3383 | 16.7213 | 22150879.0000 | 51.9862 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9834 | 1.8011 | 0.8011 | -0.1600 | 892.2928 | 1.0000 | CN | 100 | -317699.4199 | 317699.4199 | 0.0000 | 0.0000 | 0 | 50828.4858 | 0.1600 | -630111.4132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @NINGB52 | 91884.0027 | 0.0012 | 0.0077 | 1.9510 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 31100 | 31100 | 2.9545 | 21.1677 | 4282918.0000 | 12.7245 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 139369 | 0.1750 | 411761.4656 | GS | connect | availability | 0 | 1.5136 | 1.4594 | 0.4594 | 0.0698 | 416.4029 | 1.0000 | CN | 100 | 91884.0027 | 91884.0027 | 0.0000 | 0.0000 | 0 | 6413.0057 | 0.0698 | 139071.2568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @SHANT12 | -34876.6284 | -0.0005 | 0.0077 | -0.0000 | 0.2125 | 20.3049 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.0005 | 3200 | -52870 | -49670 | 0.6597 | 4.7776 | 43497059.0000 | 29.1674 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3934 | 0.3934 | -0.0730 | 667.7109 | 1.0000 | CN | 100 | -32765.6919 | 32765.6919 | 2110.9365 | 2110.9365 | 1 | 2391.7759 | 0.0730 | -48329.0650 | 3113.6100 | -154.0907 | 0 | 0.0000 |
| 828 | @SHANX7 | 129030.9976 | 0.0017 | 0.0077 | 2.7397 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 130400 | 130400 | 0.9895 | 7.0265 | 8154539.0000 | 8.0420 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9706 | 0.9711 | -0.0289 | 0.0731 | 449.9523 | 1.0000 | CN | 100 | 129030.9976 | 129030.9976 | 0.0000 | 0.0000 | 0 | 9438.3987 | 0.0731 | 125238.0989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @CHENG97 | -164.2797 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0810 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.8205 | 27.5032 | 6002016.0000 | 23.1690 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 52005 | 0.1925 | 198682.9446 | GS | connect | availability | 0 | 1.8463 | 1.6225 | 0.6225 | -0.0600 | 1178.6479 | 1.0000 | CN | 100 | -164.2797 | 164.2797 | 0.0000 | 0.0000 | 0 | 9.8543 | 0.0600 | -303.3062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @CHIPS11 | -519.2146 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1529 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.4654 | 39.4823 | 8673867.0000 | 48.0665 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 57689 | 0.2000 | 315294.4498 | GS | connect | availability | 0 | 2.3790 | 2.0781 | 1.0781 | -0.0839 | 677.2748 | 1.0000 | CN | 100 | -519.2146 | 519.2146 | 0.0000 | 0.0000 | 0 | 43.5507 | 0.0839 | -1235.1865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @NANJI38 | -13701.0160 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 5.6306 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3900 | -3900 | 3.5131 | 25.2565 | 33657606.0000 | 119.3119 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0546 | 1.8361 | 0.8361 | -0.0512 | 2172.5705 | 1.0000 | CN | 100 | -13701.0160 | 13701.0160 | 0.0000 | 0.0000 | 0 | 701.8820 | 0.0512 | -28150.7712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @GUANG300 | 26261.7828 | 0.0004 | 0.0077 | 0.5576 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 2.3874 | 17.0246 | 2197642.0000 | 5.2512 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 19272 | 0.1925 | 46010.6435 | GS | connect | availability | 0 | 0.9637 | 1.0775 | 0.0775 | 0.0762 | 853.9437 | 1.0000 | CN | 100 | 26261.7828 | 26261.7828 | 0.0000 | 0.0000 | 0 | 2001.0291 | 0.0762 | 25307.5548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @WAROM1 | 43498.7745 | 0.0006 | 0.0077 | 0.9236 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0002 | 1.0000 | 0.0000 | -4900 | 14900 | 10000 | 2.9194 | 21.0222 | 9235692.0000 | 27.2505 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5493 | 1.4875 | 0.4875 | 0.0497 | 985.3757 | 1.0000 | CN | 100 | 29193.8084 | 29193.8084 | -14304.9661 | 14304.9661 | -1 | 1451.8203 | 0.0497 | 45231.1748 | -22163.2757 | -711.3920 | 0 | 0.0000 |
| 834 | @SKYVE1 | -221245.1640 | -0.0029 | 0.0077 | -0.0000 | 0.0650 | 39.3998 | -0.0030 | 0.0000 | 0.0030 | 1.0000 | 0.0030 | 17300 | -17370 | -70 | 12.7372 | 91.9046 | 5300184.0000 | 68.3684 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.3476 | 0.3476 | -0.1712 | 3358.8669 | 1.0000 | CN | 100 | -891.6040 | 891.6040 | 220353.5600 | 220353.5600 | 1 | 152.6674 | 0.1712 | -1216.3234 | 300605.6453 | -37730.6487 | 0 | 0.0000 |
| 835 | @YANTA14 | -123166.4106 | -0.0016 | 0.0077 | -0.0000 | 0.0125 | 4.2180 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -17600 | -17600 | 6.9981 | 49.3068 | 9308156.0000 | 64.4166 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2893 | 1.2277 | 0.2277 | -0.0169 | 7165.0368 | 1.0000 | CN | 100 | -123166.4106 | 123166.4106 | 0.0000 | 0.0000 | 0 | 2079.8502 | 0.0169 | -158799.2858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @HANGC1 | 260591.1506 | 0.0035 | 0.0077 | 5.5331 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 0.0000 | 3800 | 74000 | 77800 | 3.5215 | 25.2818 | 6738602.0000 | 23.9114 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3193 | 1.3244 | 0.3244 | 0.1528 | 1752.7522 | 1.0000 | CN | 100 | 273972.8584 | 273972.8584 | 13381.7077 | 13381.7077 | 1 | 41851.3220 | 0.1528 | 361465.1305 | 17655.1092 | 2044.1520 | 0 | 0.0000 |
| 837 | @LIVZO2 | 694652.7817 | 0.0093 | 0.0077 | 14.7495 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 123300 | 123300 | 5.6338 | 40.3063 | 7852641.0000 | 44.4238 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 656065 | 0.1525 | 3696166.8874 | GS | connect | availability | 0 | 0.6846 | 0.8036 | -0.1964 | 0.1232 | 2144.8308 | 1.0000 | CN | 100 | 694652.7817 | 694652.7817 | 0.0000 | 0.0000 | 0 | 85601.6168 | 0.1232 | 475545.5183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @QIANX1 | -223.1866 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1162 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.0724 | 36.3585 | 15734887.0000 | 80.2966 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 5084 | 0.2400 | 25788.1997 | GS | connect | availability | 0 | 2.0846 | 1.8560 | 0.8560 | -0.0794 | 2422.4722 | 1.0000 | CN | 100 | -223.1866 | 223.1866 | 0.0000 | 0.0000 | 0 | 17.7206 | 0.0794 | -465.2507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @GANLE1 | -106724.2213 | -0.0014 | 0.0077 | -0.0000 | 0.1403 | 41.0302 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0274 | 0 | -10295 | -10295 | 10.3666 | 74.1876 | 10449954.0000 | 108.8111 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 188026 | 0.1300 | 1949191.6879 | GS | connect | availability | 0 | 1.4078 | 1.3053 | 0.3053 | -0.0580 | 5884.5943 | 1.0000 | CN | 100 | -106724.2213 | 106724.2213 | 0.0000 | 0.0000 | 0 | 6185.1854 | 0.0580 | -150241.0392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @SUZHO83 | -987.7204 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.3315 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0427 | 0 | -93 | -93 | 10.6206 | 75.7193 | 13901442.0000 | 147.7385 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 301225 | 0.0975 | 3199205.0428 | GS | connect | availability | 0 | 2.3440 | 2.0775 | 1.0775 | -0.0082 | 2184.3950 | 1.0000 | CN | 100 | -987.7204 | 987.7204 | 0.0000 | 0.0000 | 0 | 8.1304 | 0.0082 | -2315.2520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @BEIJI41 | -102201.1943 | -0.0014 | 0.0077 | -0.0000 | 0.1584 | 44.3435 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -162900 | -162900 | 0.6274 | 4.4777 | 39948192.0000 | 25.1061 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1459036 | 0.1875 | 915378.8936 | GS | connect | availability | 0 | 1.6116 | 1.4943 | 0.4943 | -0.0240 | 1390.3394 | 1.0000 | CN | 100 | -102201.1943 | 102201.1943 | 0.0000 | 0.0000 | 0 | 2451.0045 | 0.0240 | -164708.3142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @HUAXI1 | 193709.2919 | 0.0026 | 0.0077 | 4.1130 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 75500 | 75500 | 2.5657 | 17.9679 | 40184282.0000 | 101.3400 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9237 | 0.9681 | -0.0319 | 0.0658 | 1414.0856 | 1.0000 | CN | 100 | 193709.2919 | 193709.2919 | 0.0000 | 0.0000 | 0 | 12737.0448 | 0.0658 | 178923.9064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @SINOM3 | 382059.0928 | 0.0051 | 0.0077 | 8.1122 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 75300 | 75300 | 5.0738 | 35.5636 | 53944051.0000 | 269.2629 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 134356 | 0.1850 | 681698.9572 | GS | connect | availability | 0 | 1.5857 | 1.4848 | 0.4848 | 0.1070 | 3405.8028 | 1.0000 | CN | 100 | 382059.0928 | 382059.0928 | 0.0000 | 0.0000 | 0 | 40868.9134 | 0.1070 | 605821.1720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @UNIVE294 | 246487.1529 | 0.0033 | 0.0077 | 5.2336 | 0.0000 | -0.0000 | 0.0033 | 0.0054 | 0.0021 | 1.0000 | 0.0000 | 60700 | 95600 | 156300 | 2.5783 | 18.5728 | 13927020.0000 | 36.3047 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8557 | 1.7350 | 0.7350 | 0.1940 | 1302.4190 | 1.0000 | CN | 100 | 402991.0251 | 402991.0251 | 156503.8722 | 156503.8722 | 1 | 78182.4978 | 0.1940 | 747828.4259 | 290423.4514 | 30362.6207 | 0 | 0.0000 |
| 845 | @DOSIL1 | -1633.9280 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 1.2087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 16.5043 | 113.2392 | 27642188.0000 | 439.3357 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0799 | 1.0799 | -0.1159 | 4598.3908 | 1.0000 | CN | 100 | -1633.9280 | 1633.9280 | 0.0000 | 0.0000 | 0 | 189.3796 | 0.1159 | -3890.4037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @CANSI4 | -1123809.5636 | -0.0150 | 0.0077 | -0.0000 | 0.1364 | 420.1187 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0285 | 0 | -94734 | -94734 | 11.8628 | 84.7750 | 2285085.0000 | 27.1893 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 85424 | 0.1375 | 1013366.9871 | GS | connect | availability | 0 | 1.8667 | 1.6385 | 0.6385 | -0.1485 | 1293.5192 | 1.0000 | CN | 100 | -1123809.5636 | 1123809.5636 | 0.0000 | 0.0000 | 0 | 166916.8700 | 0.1485 | -2097869.4064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @CHENG85 | -46352.3166 | -0.0006 | 0.0077 | -0.0000 | 0.1688 | 21.4417 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 400 | -9128 | -8728 | 5.0780 | 36.3879 | 3167570.0000 | 16.1775 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1548 | 1.8646 | 0.8646 | -0.0161 | 579.8201 | 1.0000 | CN | 100 | -44321.1020 | 44321.1020 | 2031.2146 | 2031.2146 | 1 | 714.5803 | 0.0161 | -95502.3753 | 4376.8275 | -32.7489 | 0 | 0.0000 |
| 848 | @TIBET8 | 33867.0556 | 0.0005 | 0.0077 | 0.7191 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 8800 | 8800 | 3.8485 | 27.3668 | 4023431.0000 | 15.4543 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 299377 | 0.1650 | 1152161.0812 | GS | connect | availability | 0 | 0.9562 | 0.9974 | -0.0026 | 0.0743 | 418.3446 | 0.9996 | CN | 100 | 33867.0556 | 33867.0556 | 0.0000 | 0.0000 | 0 | 2515.6785 | 0.0743 | 32383.5398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @SHANG210 | -130279.1129 | -0.0017 | 0.0077 | -0.0000 | 0.1800 | 64.2472 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -49373 | -49373 | 2.6387 | 18.7816 | 32975540.0000 | 86.9264 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 347946 | 0.1900 | 918115.0875 | GS | connect | availability | 0 | 1.1878 | 1.2326 | 0.2326 | -0.1612 | 1606.8041 | 1.0000 | CN | 100 | -130279.1129 | 130279.1129 | 0.0000 | 0.0000 | 0 | 20995.8855 | 0.1612 | -154750.5698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @ANHUI43 | -953087.9620 | -0.0127 | 0.0077 | -0.0000 | 0.1575 | 411.2640 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.1855 | 0 | -131600 | -131600 | 7.2423 | 51.6043 | 42784168.0000 | 309.8819 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1788728 | 0.1150 | 12954522.2199 | GS | connect | availability | 0 | 1.3865 | 1.3573 | 0.3573 | -0.0323 | 15067.7943 | 1.0000 | CN | 100 | -953087.9620 | 953087.9620 | 0.0000 | 0.0000 | 0 | 30773.8769 | 0.0323 | -1321429.2964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @CHINA1271 | 1021265.9442 | 0.0136 | 0.0077 | 21.6844 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0000 | 0 | 2015600 | 2015600 | 0.5067 | 3.6184 | 522182690.0000 | 265.1956 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4552 | 0.5765 | -0.4235 | 0.1282 | 11286.4537 | 1.0000 | CN | 100 | 1021265.9442 | 1021265.9442 | 0.0000 | 0.0000 | 0 | 130897.6107 | 0.1282 | 464930.9720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @SMUNI1 | -125924.9341 | -0.0017 | 0.0077 | -0.0000 | 0.0800 | 27.6000 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0023 | 0 | -183100 | -183100 | 0.6877 | 4.8486 | 31588965.0000 | 21.4971 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 62659 | 0.0800 | 43093.0117 | GS | connect | availability | 0 | 1.5124 | 1.4078 | 0.4078 | -0.0444 | 809.5476 | 1.0000 | CN | 100 | -125924.9341 | 125924.9341 | 0.0000 | 0.0000 | 0 | 5592.1301 | 0.0444 | -190447.3083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @GUANG155 | -38037.1414 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 9.9001 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0398 | 0 | -34700 | -34700 | 1.0962 | 7.8077 | 39529711.0000 | 43.3186 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2690498 | 0.1075 | 2949246.4792 | GS | connect | availability | 0 | 1.1898 | 1.2067 | 0.2067 | -0.0408 | 1942.5112 | 1.0000 | CN | 100 | -38037.1414 | 38037.1414 | 0.0000 | 0.0000 | 0 | 1553.8141 | 0.0408 | -45257.2711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @JIANG156 | 407516.6232 | 0.0054 | 0.0077 | 8.6528 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 177800 | 177800 | 2.2920 | 16.5311 | 31973403.0000 | 74.1853 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 219011 | 0.1750 | 501972.0088 | GS | connect | availability | 0 | 2.2975 | 2.0108 | 1.0108 | 0.1238 | 1382.0727 | 1.0000 | CN | 100 | 407516.6232 | 407516.6232 | 0.0000 | 0.0000 | 0 | 50439.0131 | 0.1238 | 936265.4856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @LIFAN1 | -54318.7192 | -0.0007 | 0.0077 | -0.0000 | 0.0825 | 12.2775 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0165 | 0 | -33800 | -33800 | 1.6071 | 11.6891 | 72724875.0000 | 119.3140 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 735078 | 0.1325 | 1181316.4350 | GS | connect | availability | 0 | 1.7264 | 1.5802 | 0.5802 | -0.0264 | 4795.3562 | 1.0000 | CN | 100 | -54318.7192 | 54318.7192 | 0.0000 | 0.0000 | 0 | 1436.0015 | 0.0264 | -93774.3246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SHANG296 | -1349.2155 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0647 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0378 | 0 | -89 | -89 | 15.1597 | 108.2493 | 1560181.0000 | 23.7043 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 186971 | 0.0150 | 2834428.7948 | GS | connect | availability | 0 | 1.4280 | 1.3567 | 0.3567 | -0.0127 | 1121.1718 | 1.0000 | CN | 100 | -1349.2155 | 1349.2155 | 0.0000 | 0.0000 | 0 | 17.1524 | 0.0127 | -1926.7373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @ISOFT4 | -7.8472 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0165 | 0 | -1 | -1 | 7.8472 | 55.9872 | 32710672.0000 | 257.0429 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 157910 | 0.1450 | 1239157.4472 | GS | connect | availability | 0 | 2.1234 | 1.8755 | 0.8755 | -0.0447 | 6879.7202 | 1.0000 | CN | 100 | -7.8472 | 7.8472 | 0.0000 | 0.0000 | 0 | 0.3504 | 0.0447 | -16.6630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @ADVAN315 | -10747.7551 | -0.0001 | 0.0077 | -0.0000 | 0.0750 | 2.2084 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0738 | 0 | -356 | -356 | 30.1903 | 215.4151 | 14176614.0000 | 428.6235 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 182992 | 0.1100 | 5524587.6565 | GS | connect | availability | 0 | 1.3118 | 1.3153 | 0.3153 | -0.0221 | 13610.5411 | 1.0000 | CN | 100 | -10747.7551 | 10747.7551 | 0.0000 | 0.0000 | 0 | 237.0822 | 0.0221 | -14098.9893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @JIANG79 | 175881.4727 | 0.0023 | 0.0077 | 3.7345 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 70400 | 70400 | 2.4983 | 18.0761 | 101406940.0000 | 257.2762 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5849 | 1.5075 | 0.5075 | 0.1184 | 2334.4406 | 1.0000 | CN | 100 | 175881.4727 | 175881.4727 | 0.0000 | 0.0000 | 0 | 20831.8473 | 0.1184 | 278748.6558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @BEIJI318 | -104463.5810 | -0.0014 | 0.0077 | -0.0000 | 0.1650 | 47.2233 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -12600 | -12600 | 8.2908 | 59.3058 | 3899712.0000 | 32.4606 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 49983 | 0.1775 | 414397.0768 | GS | connect | availability | 0 | 0.8402 | 0.9072 | -0.0928 | -0.1468 | 4615.0851 | 1.0000 | CN | 100 | -104463.5810 | 104463.5810 | 0.0000 | 0.0000 | 0 | 15337.3212 | 0.1468 | -87770.7056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @XTCNE1 | 53471.2620 | 0.0007 | 0.0077 | 1.1353 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0143 | 0 | 4600 | 4600 | 11.6242 | 84.9118 | 21468809.0000 | 255.8606 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 92435 | 0.1900 | 1074481.7615 | GS | connect | availability | 0 | 2.1697 | 1.8964 | 0.8964 | 0.0956 | 2229.3170 | 1.0000 | CN | 100 | 53471.2620 | 53471.2620 | 0.0000 | 0.0000 | 0 | 5114.0182 | 0.0956 | 116017.9001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @CHINA1002 | 2413797.6334 | 0.0322 | 0.0077 | 51.2519 | 0.0000 | -0.0000 | 0.0322 | 0.0325 | 0.0003 | 1.0000 | 0.2685 | 17900 | 2239300 | 2257200 | 1.0779 | 7.7120 | 70975250.0000 | 76.8248 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 18674117 | 0.0175 | 20129299.0758 | GS | connect | availability | 0 | 0.6367 | 0.8321 | -0.1679 | 0.2217 | 10489.4175 | 1.0000 | CN | 100 | 2433092.4924 | 2433092.4924 | 19294.8589 | 19294.8589 | 1 | 539431.5259 | 0.2217 | 1549169.4096 | 12285.1907 | 4277.7885 | 0 | 0.0000 |
| 863 | @SHANG388 | 63429.1574 | 0.0008 | 0.0077 | 1.3468 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 10.5715 | 76.1509 | 2571411.0000 | 27.4836 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9768 | 1.7937 | 0.7937 | 0.0432 | 683.7663 | 1.0000 | CN | 100 | 63429.1574 | 63429.1574 | 0.0000 | 0.0000 | 0 | 2740.5297 | 0.0432 | 125384.2374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @VERIS21 | -96696.0557 | -0.0013 | 0.0077 | -0.0000 | 0.1475 | 39.0758 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -3800 | -3800 | 25.4463 | 177.9593 | 56805340.0000 | 1418.8524 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 70382 | 0.2175 | 1790963.6287 | GS | connect | availability | 0 | 1.9930 | 1.7961 | 0.7961 | -0.1988 | 10969.5284 | 1.0000 | CN | 100 | -96696.0557 | 96696.0557 | 0.0000 | 0.0000 | 0 | 19227.0581 | 0.1988 | -192719.6891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @BEIJI73 | 11899.7028 | 0.0002 | 0.0077 | 0.2527 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5900 | 5900 | 2.0169 | 14.2973 | 139561130.0000 | 280.0566 | 300002.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8512 | 1.6877 | 0.6877 | 0.0499 | 3967.5906 | 1.0000 | CN | 100 | 11899.7028 | 11899.7028 | 0.0000 | 0.0000 | 0 | 593.3305 | 0.0499 | 22028.1388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @JIANG356 | -41.7907 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -5 | -5 | 8.3581 | 59.3642 | 3388524.0000 | 28.2334 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 3528 | 0.1600 | 29487.4832 | GS | connect | availability | 0 | 2.0784 | 1.8127 | 0.8127 | -0.0411 | 1215.4950 | 1.0000 | CN | 100 | -41.7907 | 41.7907 | 0.0000 | 0.0000 | 0 | 1.7173 | 0.0411 | -86.8557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @MAXVI1 | 12707.7225 | 0.0002 | 0.0077 | 0.2698 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 4.2359 | 30.0892 | 4656758.0000 | 19.6663 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 1223 | 0.1825 | 5180.5149 | GS | connect | availability | 0 | 1.7635 | 1.6940 | 0.6940 | 0.0155 | 1106.7479 | 1.0000 | CN | 100 | 12707.7225 | 12707.7225 | 0.0000 | 0.0000 | 0 | 196.3756 | 0.0155 | 22410.5108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @PHARM160 | 16123.9591 | 0.0002 | 0.0077 | 0.3424 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3200 | 3200 | 5.0387 | 35.4862 | 89557125.0000 | 446.0536 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0693 | 1.8543 | 0.8543 | 0.0345 | 5431.5604 | 1.0000 | CN | 100 | 16123.9591 | 16123.9591 | 0.0000 | 0.0000 | 0 | 555.6390 | 0.0345 | 33365.7845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @SHENW1 | 183366.5627 | 0.0024 | 0.0077 | 3.8934 | 0.0000 | -0.0000 | 0.0024 | 0.0022 | -0.0003 | 1.0000 | 0.0000 | -26000 | 246500 | 220500 | 0.7439 | 5.3058 | 77220750.0000 | 57.5059 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2751 | 1.2768 | 0.2768 | 0.0701 | 15925.8489 | 1.0000 | CN | 100 | 164025.6677 | 164025.6677 | -19340.8951 | 19340.8951 | -1 | 11501.2540 | 0.0701 | 209152.4815 | -24661.9706 | -1356.1569 | 0 | 0.0000 |
| 870 | @SPPOW1 | -1854746.7145 | -0.0247 | 0.0077 | -0.0000 | 0.0100 | 50.8150 | -0.0247 | -0.0247 | 0.0000 | 1.0000 | 0.2543 | 0 | -2551100 | -2551100 | 0.7270 | 5.2159 | 191543820.0000 | 140.2248 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 23676455 | 0.0100 | 17213683.1649 | GS | connect | availability | 0 | 0.4575 | 0.5802 | -0.4198 | -0.1156 | 6353.9149 | 1.0000 | CN | 100 | -1854746.7145 | 1854746.7145 | 0.0000 | 0.0000 | 0 | 214478.1722 | 0.1156 | -848603.2733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @ZHEJI154 | 43531.7386 | 0.0006 | 0.0077 | 0.9243 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0084 | 0 | 15500 | 15500 | 2.8085 | 19.6623 | 61649926.0000 | 170.1352 | 603456.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 224339 | 0.1475 | 630055.9166 | GS | connect | availability | 0 | 1.5100 | 1.3879 | 0.3879 | 0.0574 | 1698.6458 | 1.0000 | CN | 100 | 43531.7386 | 43531.7386 | 0.0000 | 0.0000 | 0 | 2500.7135 | 0.0574 | 65734.7664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @MABWE1 | -43751.9627 | -0.0006 | 0.0077 | -0.0000 | 0.1525 | 18.2799 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -6300 | -6300 | 6.9448 | 50.3998 | 10382879.0000 | 73.4470 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1759230 | 0.1525 | 12217423.0584 | GS | connect | availability | 0 | 1.6181 | 1.5508 | 0.5508 | -0.1027 | 1665.0747 | 1.0000 | CN | 100 | -43751.9627 | 43751.9627 | 0.0000 | 0.0000 | 0 | 4495.0536 | 0.1027 | -70796.9796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @SICHU36 | -441344.6312 | -0.0059 | 0.0077 | -0.0000 | 0.1475 | 178.3516 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -46800 | -46800 | 9.4304 | 66.7128 | 12495586.0000 | 117.0020 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 173757 | 0.1725 | 1638605.1088 | GS | connect | availability | 0 | 1.4750 | 1.3676 | 0.3676 | -0.1330 | 2196.6440 | 1.0000 | CN | 100 | -441344.6312 | 441344.6312 | 0.0000 | 0.0000 | 0 | 58690.2914 | 0.1330 | -650992.4911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @ALUMI31 | 1898910.1276 | 0.0253 | 0.0077 | 40.3193 | 0.0000 | -0.0000 | 0.0253 | 0.0172 | -0.0081 | 1.0000 | 0.2559 | -535000 | 1676500 | 1141500 | 1.1327 | 8.0992 | 236710820.0000 | 269.0838 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 16936949 | 0.0125 | 19183861.6081 | GS | connect | availability | 0 | 1.4173 | 1.3470 | 0.3470 | 0.1132 | 8978.6221 | 1.0000 | CN | 100 | 1292935.2285 | 1292935.2285 | -605974.8990 | 605974.8990 | -1 | 146333.2294 | 0.1132 | 1832535.2800 | -858875.4926 | -68583.6861 | 0 | 0.0000 |
| 875 | @BEIJI141 | 33256.5115 | 0.0004 | 0.0077 | 0.7061 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 13800 | 13800 | 2.4099 | 17.1350 | 2811100.0000 | 6.7606 | 300384.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 103755 | 0.1925 | 250038.3584 | GS | connect | availability | 0 | 1.8345 | 1.6870 | 0.6870 | 0.0951 | 768.7731 | 1.0000 | CN | 100 | 33256.5115 | 33256.5115 | 0.0000 | 0.0000 | 0 | 3162.6260 | 0.0951 | 61008.7806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @BLUEF11 | 28411.0460 | 0.0004 | 0.0077 | 0.6032 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 29900 | 29900 | 0.9502 | 6.7326 | 136552570.0000 | 129.0357 | 300058.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9699 | 1.7432 | 0.7432 | 0.0822 | 3361.3643 | 1.0000 | CN | 100 | 28411.0460 | 28411.0460 | 0.0000 | 0.0000 | 0 | 2335.1587 | 0.0822 | 55967.9866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @CHANG19 | 22718.9539 | 0.0003 | 0.0077 | 0.4824 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0681 | 0 | 16400 | 16400 | 1.3853 | 9.8666 | 11713524.0000 | 16.2212 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 3685305 | 0.0200 | 5105260.6392 | GS | connect | availability | 0 | 1.0420 | 1.0776 | 0.0776 | 0.1480 | 796.5068 | 1.0000 | CN | 100 | 22718.9539 | 22718.9539 | 0.0000 | 0.0000 | 0 | 3361.8782 | 0.1480 | 23672.4975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @DONGG14 | 22404.8386 | 0.0003 | 0.0077 | 0.4757 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3400 | 3400 | 6.5897 | 47.2597 | 5300922.0000 | 35.1617 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 97171 | 0.1575 | 640323.6984 | GS | connect | availability | 0 | 2.0723 | 1.8536 | 0.8536 | 0.1117 | 1091.4056 | 1.0000 | CN | 100 | 22404.8386 | 22404.8386 | 0.0000 | 0.0000 | 0 | 2501.9030 | 0.1117 | 46430.1914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @FIRST395 | 128341.4307 | 0.0017 | 0.0077 | 2.7251 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 70339 | 70339 | 1.8246 | 13.0157 | 4262875.0000 | 7.7875 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9675 | -0.0325 | 0.0519 | 333.7697 | 1.0000 | CN | 100 | 128341.4307 | 128341.4307 | 0.0000 | 0.0000 | 0 | 6665.0411 | 0.0519 | 104033.1456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @GUANG63 | 31158.7702 | 0.0004 | 0.0077 | 0.6616 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 22200 | 22200 | 1.4035 | 10.0380 | 6581063.0000 | 9.2719 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9078 | 1.0383 | 0.0383 | 0.1361 | 514.0098 | 1.0000 | CN | 100 | 31158.7702 | 31158.7702 | 0.0000 | 0.0000 | 0 | 4240.3708 | 0.1361 | 28285.8308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @RUIJI1 | 11772.9620 | 0.0002 | 0.0077 | 0.2500 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 13.0811 | 91.1782 | 13446036.0000 | 172.0730 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0255 | 1.6972 | 0.6972 | 0.1054 | 1248.6475 | 1.0000 | CN | 100 | 11772.9620 | 11772.9620 | 0.0000 | 0.0000 | 0 | 1241.3081 | 0.1054 | 23845.8015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @SANYH1 | 767848.8116 | 0.0102 | 0.0077 | 16.3036 | 0.0000 | -0.0000 | 0.0102 | 0.0125 | 0.0023 | 1.0000 | 1.0000 | 59300 | 264800 | 324100 | 2.8997 | 20.8456 | 70365563.0000 | 205.8742 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 28920669 | 0.0425 | 83862165.1127 | GS | connect | availability | 0 | 0.7938 | 0.9412 | -0.0588 | 0.1906 | 17447.1515 | 1.0000 | CN | 100 | 939802.8695 | 939802.8695 | 171954.0579 | 171954.0579 | 1 | 179102.0420 | 0.1906 | 746020.4964 | 136498.0421 | 32769.9818 | 0 | 0.0000 |
| 883 | @SHENZ54 | -1984352.0634 | -0.0265 | 0.0077 | -0.0000 | 0.1263 | 686.6405 | -0.0265 | -0.0261 | 0.0004 | 1.0000 | 0.0265 | 25400 | -1843300 | -1817900 | 1.0765 | 7.7681 | 347450880.0000 | 378.8223 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4948 | 1.3953 | 0.3953 | -0.1111 | 5075.1046 | 1.0000 | CN | 100 | -1957008.4175 | 1957008.4175 | 27343.6459 | 27343.6459 | 1 | 217426.2190 | 0.1111 | -2925402.4250 | 40874.2074 | -3037.9152 | 0 | 0.0000 |
| 884 | @XIAME23 | -54763.0826 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 21.0050 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -27400 | -27400 | 1.9987 | 14.3668 | 19468602.0000 | 39.2575 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 26512 | 0.1975 | 52988.2791 | GS | connect | availability | 0 | 2.1166 | 1.8427 | 0.8427 | -0.1099 | 701.1200 | 1.0000 | CN | 100 | -54763.0826 | 54763.0826 | 0.0000 | 0.0000 | 0 | 6016.1847 | 0.1099 | -115909.3995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @YANTA2 | 50651.2514 | 0.0007 | 0.0077 | 1.0755 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0003 | 1.0000 | 0.0000 | -12500 | 26000 | 13500 | 1.9481 | 13.8261 | 34279020.0000 | 66.5205 | 000811.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6311 | 1.5447 | 0.5447 | 0.0613 | 1218.2834 | 1.0000 | CN | 100 | 26299.6882 | 26299.6882 | -24351.5632 | 24351.5632 | -1 | 1612.8593 | 0.0613 | 42897.2267 | -39719.6543 | -1493.3883 | 0 | 0.0000 |
| 886 | @ZHONG8 | -23449.9217 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 6.9065 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -27300 | -27300 | 0.8590 | 6.0891 | 37831254.0000 | 32.3319 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 649036 | 0.1525 | 557503.4200 | GS | connect | availability | 0 | 0.6642 | 0.7808 | -0.2192 | -0.1307 | 913.3779 | 1.0000 | CN | 100 | -23449.9217 | 23449.9217 | 0.0000 | 0.0000 | 0 | 3064.7899 | 0.1307 | -15575.9673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @HUAXI2 | 153580.3089 | 0.0020 | 0.0077 | 3.2610 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1563 | 0 | 153900 | 153900 | 0.9979 | 7.1225 | 95235125.0000 | 95.2044 | 600015.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 11746582 | 0.0075 | 11722181.2318 | GS | connect | availability | 0 | 0.4546 | 0.5774 | -0.4226 | 0.1018 | 7623.2971 | 1.0000 | CN | 100 | 153580.3089 | 153580.3089 | 0.0000 | 0.0000 | 0 | 15633.3226 | 0.1018 | 69812.9839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @INDUS132 | 274435.3241 | 0.0037 | 0.0077 | 5.8271 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 92800 | 92800 | 2.9573 | 21.1910 | 81757625.0000 | 243.1683 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 56094901 | 0.0005 | 165888171.7391 | GS | connect | availability | 0 | 0.5650 | 0.6513 | -0.3487 | 0.1528 | 46938.2795 | 1.0000 | CN | 100 | 274435.3241 | 274435.3241 | 0.0000 | 0.0000 | 0 | 41935.7563 | 0.1528 | 155047.1201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @SHENZ374 | -205210.5554 | -0.0027 | 0.0077 | -0.0000 | 0.1500 | 84.3331 | -0.0027 | -0.0034 | -0.0007 | 1.0000 | 0.0831 | -3200 | -12400 | -15600 | 16.5492 | 117.8288 | 35643239.0000 | 589.4622 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 364269 | 0.1400 | 6028374.5001 | GS | connect | availability | 3200 | 1.8133 | 1.6727 | 0.6727 | -0.1513 | 3754.7950 | 1.0000 | CN | 100 | -258168.1181 | 258168.1181 | -52957.5627 | 52957.5627 | -1 | 39063.7491 | 0.1513 | -468132.3707 | -96027.1530 | 8013.0767 | -3200 | -52957.5627 |
| 890 | @SINOM2 | 328048.5233 | 0.0044 | 0.0077 | 6.9654 | 0.0000 | -0.0000 | 0.0044 | 0.0050 | 0.0006 | 1.0000 | 0.0000 | 36200 | 265600 | 301800 | 1.2351 | 8.8622 | 26849278.0000 | 33.3965 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0384 | 1.0434 | 0.0434 | 0.1510 | 1402.0887 | 1.0000 | CN | 100 | 372759.9561 | 372759.9561 | 44711.4328 | 44711.4328 | 1 | 56290.4769 | 0.1510 | 387059.3216 | 46426.5986 | 6751.8730 | 0 | 0.0000 |
| 891 | @AIRCH5 | -1166728.7830 | -0.0156 | 0.0077 | -0.0000 | 0.0075 | 23.9739 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 0.0156 | 0 | -1067100 | -1067100 | 1.0934 | 7.8263 | 59196102.0000 | 65.0245 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8293 | 0.8473 | -0.1527 | -0.1372 | 4508.4168 | 1.0000 | CN | 100 | -1166728.7830 | 1166728.7830 | 0.0000 | 0.0000 | 0 | 160059.2454 | 0.1372 | -967618.9843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @BEIJI33 | 21632.3285 | 0.0003 | 0.0077 | 0.4593 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 10100 | 10100 | 2.1418 | 15.1972 | 15560290.0000 | 33.1901 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 483091 | 0.2000 | 1034691.4089 | GS | connect | availability | 0 | 0.8170 | 0.8752 | -0.1248 | 0.1046 | 1267.5252 | 1.0000 | CN | 100 | 21632.3285 | 21632.3285 | 0.0000 | 0.0000 | 0 | 2262.5351 | 0.1046 | 17674.3880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @FUJIA87 | -21946.7240 | -0.0003 | 0.0077 | -0.0000 | 0.1925 | 11.5746 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0003 | 500 | -2100 | -1600 | 10.4508 | 74.8979 | 2559148.0000 | 26.9025 | 688095.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 20455 | 0.1925 | 213771.5425 | GS | connect | availability | 0 | 1.9744 | 1.7858 | 0.7858 | -0.0311 | 955.6181 | 1.0000 | CN | 100 | -16721.3135 | 16721.3135 | 5225.4105 | 5225.4105 | 1 | 520.4162 | 0.0311 | -33014.4594 | 10317.0186 | -162.6300 | 0 | 0.0000 |
| 894 | @HUNAN88 | -302945.1866 | -0.0040 | 0.0077 | -0.0000 | 0.1150 | 95.4485 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.0275 | -1100 | -48800 | -49900 | 6.2079 | 45.3419 | 49920735.0000 | 317.6933 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 283846 | 0.1875 | 1762085.6441 | GS | connect | availability | 1100 | 1.9069 | 1.7037 | 0.7037 | -0.1342 | 2692.0997 | 1.0000 | CN | 100 | -309773.8691 | 309773.8691 | -6828.6825 | 6828.6825 | -1 | 41571.0545 | 0.1342 | -590695.0883 | -13021.3346 | 916.3960 | -1100 | -6828.6825 |
| 895 | @JOULW1 | -399225.2526 | -0.0053 | 0.0077 | -0.0000 | 0.0975 | 106.6424 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -54700 | -54700 | 7.2985 | 54.4271 | 26195747.0000 | 200.1121 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0867 | 1.8734 | 0.8734 | -0.1192 | 2087.3803 | 1.0000 | CN | 100 | -399225.2526 | 399225.2526 | 0.0000 | 0.0000 | 0 | 47588.2919 | 0.1192 | -833075.3130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @KAILU1 | -13723.3330 | -0.0002 | 0.0077 | -0.0000 | 0.1250 | 4.6998 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0122 | 0 | -14400 | -14400 | 0.9530 | 6.7777 | 8687531.0000 | 8.2643 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 942373 | 0.1450 | 898090.1709 | GS | connect | availability | 0 | 0.9079 | 0.9303 | -0.0697 | -0.0705 | 786.8577 | 1.0000 | CN | 100 | -13723.3330 | 13723.3330 | 0.0000 | 0.0000 | 0 | 966.8156 | 0.0705 | -12459.5568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @KYLAN1 | -137267.0254 | -0.0018 | 0.0077 | -0.0000 | 0.1200 | 45.1289 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -37500 | -37500 | 3.6605 | 26.1209 | 71845563.0000 | 263.3997 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4994 | 1.5002 | 0.5002 | -0.1100 | 2250.7871 | 1.0000 | CN | 100 | -137267.0254 | 137267.0254 | 0.0000 | 0.0000 | 0 | 15099.9553 | 0.1100 | -205813.5382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @MIDEA6 | -243715.8974 | -0.0032 | 0.0077 | -0.0000 | 0.0005 | 0.3339 | -0.0033 | 0.0000 | 0.0033 | 1.0000 | 1.0000 | 23100 | -23100 | 0 | 10.5505 | 75.2039 | 48068047.0000 | 507.3693 | 000333.ZK | SHE | CHN | CN | True | 0 | 2025-09-16 | 2025-09-16 | 7574971 | 0.0005 | 79919517.5274 | GS | connect | availability | 0 | 0.6170 | 0.7760 | -0.2240 | 0.0947 | 51116.4457 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 243715.8974 | 243715.8974 | 1 | 0.0000 | 0.0947 | 0.0000 | 150376.8186 | 23087.8342 | 0 | 0.0000 |
| 899 | @SHANT2 | -20636.0949 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 7.4912 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8900 | -8900 | 2.3187 | 16.3965 | 21619286.0000 | 49.7531 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4472 | 1.3237 | 0.3237 | -0.0986 | 792.0319 | 1.0000 | CN | 100 | -20636.0949 | 20636.0949 | 0.0000 | 0.0000 | 0 | 2033.9760 | 0.0986 | -29864.4179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @SUZHO5 | 17866.1871 | 0.0002 | 0.0077 | 0.3794 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 15100 | 15100 | 1.1832 | 8.3602 | 28373918.0000 | 33.2938 | 002255.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1343 | 1.1969 | 0.1969 | 0.1116 | 933.9366 | 1.0000 | CN | 100 | 17866.1871 | 17866.1871 | 0.0000 | 0.0000 | 0 | 1993.4232 | 0.1116 | 20265.7504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @ZHEJI40 | -175076.7016 | -0.0023 | 0.0077 | -0.0000 | 0.0700 | 33.5764 | -0.0023 | -0.0037 | -0.0013 | 1.0000 | 0.0122 | -36100 | -64100 | -100200 | 2.7313 | 19.5343 | 71479938.0000 | 195.9789 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 270409 | 0.1150 | 738569.6694 | GS | connect | availability | 36100 | 1.6070 | 1.5278 | 0.5278 | -0.1218 | 1050.5890 | 1.0000 | CN | 100 | -273676.8409 | 273676.8409 | -98600.1393 | 98600.1393 | -1 | 33340.6741 | 0.1218 | -439800.1660 | -158450.9580 | 12011.9594 | -36100 | -98600.1393 |
| 902 | @CHINA477 | -805245.3898 | -0.0107 | 0.0077 | -0.0000 | 0.0790 | 174.2029 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0107 | 0 | -639600 | -639600 | 1.2590 | 8.9712 | 208839570.0000 | 262.9606 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7850 | 0.8550 | -0.1450 | -0.2098 | 3253.0256 | 1.0000 | CN | 100 | -805245.3898 | 805245.3898 | 0.0000 | 0.0000 | 0 | 168916.7106 | 0.2098 | -632151.1536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @FICON2 | 27902.9557 | 0.0004 | 0.0077 | 0.5925 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0004 | 1.0000 | 0.0344 | 6300 | 5300 | 11600 | 5.2647 | 37.6583 | 7221207.0000 | 38.1679 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 489889 | 0.0900 | 2579122.8464 | GS | connect | availability | 0 | 1.3743 | 1.3649 | 0.3649 | 0.1430 | 1051.7245 | 1.0000 | CN | 100 | 61070.6201 | 61070.6201 | 33167.6644 | 33167.6644 | 1 | 8733.4638 | 0.1430 | 83926.5054 | 45580.7745 | 4743.1743 | 0 | 0.0000 |
| 904 | @JINDU1 | 244375.9893 | 0.0033 | 0.0077 | 5.1888 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0002 | 1.0000 | 0.0000 | 8500 | 110900 | 119400 | 2.2036 | 15.8679 | 38084004.0000 | 84.8183 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 112223 | 0.1850 | 247291.3134 | GS | connect | availability | 0 | 1.2170 | 1.2204 | 0.2204 | 0.1859 | 1990.8142 | 1.0000 | CN | 100 | 263106.3402 | 263106.3402 | 18730.3509 | 18730.3509 | 1 | 48921.2470 | 0.1859 | 320200.4457 | 22794.8391 | 3482.6683 | 0 | 0.0000 |
| 905 | @NINGB93 | -1445.0936 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.4355 | -0.0000 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -4400 | -600 | -5000 | 2.4085 | 17.2254 | 6259406.0000 | 15.1332 | 605555.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 4402 | 0.1300 | 10602.1698 | GS | connect | availability | 4400 | 2.0306 | 1.7848 | 0.7848 | -0.0535 | 932.7001 | 1.0000 | CN | 100 | -12042.4464 | 12042.4464 | -10597.3529 | 10597.3529 | -1 | 644.7770 | 0.0535 | -24453.7632 | -21519.3116 | 567.4037 | -4400 | -10597.3529 |
| 906 | @SHAND16 | 11621.3778 | 0.0002 | 0.0077 | 0.2468 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2500 | 2500 | 4.6486 | 33.1497 | 2432189.0000 | 11.3163 | 000915.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 155356 | 0.1600 | 722180.3058 | GS | connect | availability | 0 | 0.9972 | 1.0297 | 0.0297 | 0.1153 | 849.6555 | 1.0000 | CN | 100 | 11621.3778 | 11621.3778 | 0.0000 | 0.0000 | 0 | 1339.9988 | 0.1153 | 11588.7552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @SHAND161 | -112704.9212 | -0.0015 | 0.0077 | -0.0000 | 0.1525 | 47.0890 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -22000 | -22000 | 5.1230 | 36.5492 | 10496606.0000 | 53.8461 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 48952 | 0.1625 | 250778.6956 | GS | connect | availability | 0 | 1.4667 | 1.3745 | 0.3745 | -0.1154 | 3354.4762 | 1.0000 | CN | 100 | -112704.9212 | 112704.9212 | 0.0000 | 0.0000 | 0 | 13010.4991 | 0.1154 | -165309.5023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SHANX6 | -51738.7185 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 20.5537 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -55600 | -55600 | 0.9306 | 6.5894 | 16296270.0000 | 15.0717 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 658800 | 0.1525 | 613047.9809 | GS | connect | availability | 0 | 0.9004 | 0.9250 | -0.0750 | -0.1496 | 754.0099 | 1.0000 | CN | 100 | -51738.7185 | 51738.7185 | 0.0000 | 0.0000 | 0 | 7738.6665 | 0.1496 | -46586.2001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SHENZ73 | -34836.0666 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 9.0669 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -124100 | -124100 | 0.2807 | 1.9819 | 126471190.0000 | 35.1804 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 110146 | 0.1800 | 30919.0442 | GS | connect | availability | 0 | 1.2364 | 1.1631 | 0.1631 | -0.1328 | 663.3467 | 1.0000 | CN | 100 | -34836.0666 | 34836.0666 | 0.0000 | 0.0000 | 0 | 4624.7313 | 0.1328 | -43069.7263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SICHU37 | 26180.1065 | 0.0003 | 0.0077 | 0.5559 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 17400 | 17400 | 1.5046 | 10.7313 | 145825000.0000 | 219.6401 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 2563601 | 0.1850 | 3857203.8591 | GS | connect | availability | 0 | 1.6142 | 1.5006 | 0.5006 | 0.0871 | 5348.1264 | 1.0000 | CN | 100 | 26180.1065 | 26180.1065 | 0.0000 | 0.0000 | 0 | 2280.7768 | 0.0871 | 42259.0496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @EVEEN1 | -615239.1736 | -0.0082 | 0.0077 | -0.0000 | 0.0500 | 84.2793 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -59300 | -59300 | 10.3750 | 77.1083 | 134112940.0000 | 1451.4403 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9463 | 1.7495 | 0.7495 | -0.0735 | 14432.6044 | 1.0000 | CN | 100 | -615239.1736 | 615239.1736 | 0.0000 | 0.0000 | 0 | 45237.8714 | 0.0735 | -1197443.4863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @GUILI4 | 8824.6696 | 0.0001 | 0.0077 | 0.1874 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 4200 | 4200 | 2.1011 | 14.9816 | 2214600.0000 | 4.6567 | 002275.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7688 | 0.8672 | -0.1328 | 0.0626 | 469.1280 | 1.0000 | CN | 100 | 8824.6696 | 8824.6696 | 0.0000 | 0.0000 | 0 | 552.0924 | 0.0626 | 6784.2738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @HENAN28 | -253070.6382 | -0.0034 | 0.0077 | -0.0000 | 0.0850 | 58.9343 | -0.0034 | -0.0045 | -0.0011 | 1.0000 | 0.0243 | -30800 | -91900 | -122700 | 2.7538 | 19.6909 | 66733688.0000 | 184.4328 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 568393 | 0.1250 | 1565218.4903 | GS | connect | availability | 30800 | 1.0812 | 1.1211 | 0.1211 | -0.1162 | 6571.2814 | 1.0000 | CN | 100 | -337886.4778 | 337886.4778 | -84815.8396 | 84815.8396 | -1 | 39274.2811 | 0.1162 | -365338.0775 | -91706.7057 | 9858.5807 | -30800 | -84815.8396 |
| 914 | @JIANG152 | -154189.0085 | -0.0021 | 0.0077 | -0.0000 | 0.1450 | 61.2532 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26200 | -26200 | 5.8851 | 42.0159 | 8391113.0000 | 49.4835 | 603369.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9991 | 1.0280 | 0.0280 | -0.0563 | 4035.6326 | 1.0000 | CN | 100 | -154189.0085 | 154189.0085 | 0.0000 | 0.0000 | 0 | 8674.4358 | 0.0563 | -154047.4266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @JIANG32 | -420251.8083 | -0.0056 | 0.0077 | -0.0000 | 0.0900 | 103.6237 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0844 | 0 | -51500 | -51500 | 8.1602 | 56.8386 | 135965750.0000 | 1084.6764 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 723775 | 0.0825 | 5906169.9530 | GS | connect | availability | 0 | 1.3108 | 1.2856 | 0.2856 | -0.1431 | 12831.8549 | 1.0000 | CN | 100 | -420251.8083 | 420251.8083 | 0.0000 | 0.0000 | 0 | 60119.2017 | 0.1431 | -550848.6593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @POSTA12 | -2405047.0620 | -0.0321 | 0.0077 | -0.0000 | 0.0550 | 362.4044 | -0.0321 | -0.0321 | 0.0000 | 1.0000 | 0.1159 | 0 | -2754900 | -2754900 | 0.8730 | 6.2320 | 105456130.0000 | 92.2416 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 7202418 | 0.0800 | 6287761.5341 | GS | connect | availability | 0 | 0.3279 | 0.4882 | -0.5118 | -0.0488 | 27127.8682 | 1.0000 | CN | 100 | -2405047.0620 | 2405047.0620 | 0.0000 | 0.0000 | 0 | 117281.1501 | 0.0488 | -788517.5224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SHENZ71 | -666208.2688 | -0.0089 | 0.0077 | -0.0000 | 0.0375 | 68.4461 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.8461 | 0 | -90000 | -90000 | 7.4023 | 53.0557 | 249499820.0000 | 1857.9310 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 8480309 | 0.0575 | 62773910.8602 | GS | connect | availability | 0 | 1.7132 | 1.6178 | 0.6178 | -0.0580 | 33282.6531 | 1.0000 | CN | 100 | -666208.2688 | 666208.2688 | 0.0000 | 0.0000 | 0 | 38644.8048 | 0.0580 | -1141353.3811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SUNWO6 | -573213.4401 | -0.0076 | 0.0077 | -0.0000 | 0.1225 | 192.3799 | -0.0076 | -0.0067 | 0.0010 | 1.0000 | 0.0076 | 18500 | -142400 | -123900 | 4.0254 | 29.7840 | 166569000.0000 | 696.3130 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1393 | 1.8865 | 0.8865 | 0.0115 | 7430.0632 | 1.0000 | CN | 100 | -498743.9974 | 498743.9974 | 74469.4427 | 74469.4427 | 1 | -5715.8623 | 0.0115 | -1066976.1143 | 159314.4319 | 853.4581 | 0 | 0.0000 |
| 919 | @LANXI1 | 95240.2941 | 0.0013 | 0.0077 | 2.0222 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0001 | 1.0000 | 0.0000 | 3400 | 70100 | 73500 | 1.3586 | 9.6885 | 13805895.0000 | 18.7736 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 348983 | 0.1725 | 474140.4214 | GS | connect | availability | 0 | 0.9549 | 1.0000 | 0.0000 | 0.1301 | 510.1214 | 1.0000 | CN | 100 | 99859.6521 | 99859.6521 | 4619.3581 | 4619.3581 | 1 | 12992.3282 | 0.1301 | 95357.8191 | 4411.1100 | 601.0057 | 0 | 0.0000 |
| 920 | @SHENZ72 | -1654792.3378 | -0.0221 | 0.0077 | -0.0000 | 0.0225 | 102.0077 | -0.0221 | -0.0165 | 0.0056 | 1.0000 | 0.3417 | 37300 | -147100 | -109800 | 11.2494 | 80.6688 | 52252590.0000 | 591.6171 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2130433 | 0.0225 | 23966174.0625 | GS | connect | availability | 0 | 1.4197 | 1.3788 | 0.3788 | 0.0260 | 25182.9327 | 1.0000 | CN | 100 | -1235188.2984 | 1235188.2984 | 419604.0394 | 419604.0394 | 1 | -32167.2154 | 0.0260 | -1753538.0898 | 595691.9012 | 10927.4785 | 0 | 0.0000 |
| 921 | @SICHU127 | -205883.9524 | -0.0027 | 0.0077 | -0.0000 | 0.1075 | 60.6371 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.0554 | -1800 | -56900 | -58700 | 3.6183 | 25.7741 | 5679832.0000 | 20.5469 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1091219 | 0.1050 | 3948409.1509 | GS | connect | availability | 1800 | 1.3494 | 1.3468 | 0.3468 | -0.1220 | 782.0203 | 1.0000 | CN | 100 | -212396.9773 | 212396.9773 | -6513.0249 | 6513.0249 | -1 | 25915.5694 | 0.1220 | -286614.4916 | -8788.8600 | 794.6853 | -1800 | -6513.0249 |
| 922 | @ANHUI87 | -20133.8991 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 5.2403 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1313 | 0 | -1900 | -1900 | 10.5968 | 74.5603 | 73271688.0000 | 766.7807 | 300475.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 927196 | 0.1050 | 9825300.3544 | GS | connect | availability | 0 | 2.6238 | 2.2135 | 1.2135 | -0.1124 | 4914.5127 | 1.0000 | CN | 100 | -20133.8991 | 20133.8991 | 0.0000 | 0.0000 | 0 | 2263.5521 | 0.1124 | -52827.2639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @BEIJI177 | -20250.6748 | -0.0003 | 0.0077 | -0.0000 | 0.1235 | 6.8541 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0004 | -5600 | -17300 | -22900 | 1.1706 | 8.3776 | 35924493.0000 | 42.2413 | 300444.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 5570 | 0.1225 | 6520.0149 | GS | connect | availability | 5600 | 1.8304 | 1.6842 | 0.6842 | -0.0950 | 934.8380 | 1.0000 | CN | 100 | -26805.8065 | 26805.8065 | -6555.1317 | 6555.1317 | -1 | 2547.0532 | 0.0950 | -49065.7512 | -11998.6117 | 622.8602 | -5600 | -6555.1317 |
| 924 | @CHINA1978 | -172766.9579 | -0.0023 | 0.0077 | -0.0000 | 0.0300 | 14.2000 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0423 | 0 | -126900 | -126900 | 1.3614 | 9.5636 | 97448938.0000 | 130.8054 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2201423 | 0.1500 | 2997109.1791 | GS | connect | availability | 0 | 0.9373 | 0.9909 | -0.0091 | -0.0564 | 5427.7523 | 1.0000 | CN | 100 | -172766.9579 | 172766.9579 | 0.0000 | 0.0000 | 0 | 9744.3867 | 0.0564 | -161935.5088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @HUBEI21 | -44649.9563 | -0.0006 | 0.0077 | -0.0000 | 0.1450 | 17.7377 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0330 | 0 | -21700 | -21700 | 2.0576 | 14.7210 | 24659211.0000 | 50.9500 | 000422.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1181949 | 0.1425 | 2431980.2417 | GS | connect | availability | 0 | 1.5595 | 1.4649 | 0.4649 | -0.0789 | 1747.0012 | 1.0000 | CN | 100 | -44649.9563 | 44649.9563 | 0.0000 | 0.0000 | 0 | 3521.3060 | 0.0789 | -69632.0859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @MGITE1 | -69965.6220 | -0.0009 | 0.0077 | -0.0000 | 0.1700 | 32.5867 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -7100 | -7100 | 9.8543 | 70.2356 | 4447574.0000 | 43.8438 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 147033 | 0.1700 | 1448909.1973 | GS | connect | availability | 0 | 1.4661 | 1.3778 | 0.3778 | -0.1265 | 2175.3747 | 1.0000 | CN | 100 | -69965.6220 | 69965.6220 | 0.0000 | 0.0000 | 0 | 8851.0151 | 0.1265 | -102578.6239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @NINGB45 | -242461.2452 | -0.0032 | 0.0077 | -0.0000 | 0.1703 | 113.1210 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0487 | 0 | -24100 | -24100 | 10.0606 | 71.8350 | 118951320.0000 | 1199.3135 | 601689.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 338736 | 0.1725 | 3407898.4379 | GS | connect | availability | 0 | 1.9724 | 1.7509 | 0.7509 | -0.0771 | 7343.1646 | 1.0000 | CN | 100 | -242461.2452 | 242461.2452 | 0.0000 | 0.0000 | 0 | 18688.8071 | 0.0771 | -478236.6924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @ORBBE1 | -38501.9967 | -0.0005 | 0.0077 | -0.0000 | 0.0850 | 8.9662 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0037 | 0 | -3100 | -3100 | 12.4200 | 89.1352 | 13946551.0000 | 174.4791 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 19363 | 0.0950 | 240488.4396 | GS | connect | availability | 0 | 2.3027 | 2.0409 | 1.0409 | -0.0380 | 4234.4107 | 1.0000 | CN | 100 | -38501.9967 | 38501.9967 | 0.0000 | 0.0000 | 0 | 1464.1429 | 0.0380 | -88658.5077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @QINGD55 | -220149.0825 | -0.0029 | 0.0077 | -0.0000 | 0.1325 | 79.9171 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -139300 | -139300 | 1.5804 | 11.1920 | 58586622.0000 | 92.0309 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2405 | 1.9713 | 0.9713 | -0.1721 | 1312.9513 | 1.0000 | CN | 100 | -220149.0825 | 220149.0825 | 0.0000 | 0.0000 | 0 | 37888.2247 | 0.1721 | -493235.1513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @SONOS2 | -65786.8291 | -0.0009 | 0.0077 | -0.0000 | 0.1275 | 22.9803 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0070 | 0 | -13100 | -13100 | 5.0219 | 35.8009 | 7428570.0000 | 37.3273 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 92010 | 0.1525 | 462064.5913 | GS | connect | availability | 0 | 1.5588 | 1.4445 | 0.4445 | -0.1184 | 2173.0364 | 1.0000 | CN | 100 | -65786.8291 | 65786.8291 | 0.0000 | 0.0000 | 0 | 7788.2048 | 0.1184 | -102547.2773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @WANDA6 | -21960.4767 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 10.6794 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12700 | -12700 | 1.7292 | 12.2810 | 95141063.0000 | 163.9944 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4503 | 1.3099 | 0.3099 | -0.1171 | 2702.2042 | 1.0000 | CN | 100 | -21960.4767 | 21960.4767 | 0.0000 | 0.0000 | 0 | 2572.6513 | 0.1171 | -31848.6276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @ZHEJI199 | -266176.6019 | -0.0035 | 0.0077 | -0.0000 | 0.0500 | 36.4625 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0108 | 0 | -14500 | -14500 | 18.3570 | 130.6983 | 6044461.0000 | 110.8804 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 29588 | 0.1100 | 543147.1239 | GS | connect | availability | 0 | 1.9909 | 1.7566 | 0.7566 | -0.1113 | 2306.8149 | 1.0000 | CN | 100 | -266176.6019 | 266176.6019 | 0.0000 | 0.0000 | 0 | 29613.1202 | 0.1113 | -529929.1224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @ANHUI53 | -46283.4260 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 9.8273 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0113 | -200 | -18000 | -18200 | 2.5713 | 18.3164 | 3729152.0000 | 9.5869 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 310185 | 0.0875 | 797579.1378 | GS | connect | availability | 200 | 1.1700 | 1.1348 | 0.1348 | -0.0724 | 1774.2322 | 1.0000 | CN | 100 | -46797.6862 | 46797.6862 | -514.2603 | 514.2603 | -1 | 3388.3820 | 0.0724 | -54752.2778 | -601.6734 | 37.2350 | -200 | -514.2603 |
| 934 | @GANSU2 | -63869.8690 | -0.0009 | 0.0077 | -0.0000 | 0.1096 | 19.1742 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.0058 | -54500 | -149200 | -203700 | 0.4281 | 3.0124 | 1286010000.0000 | 543.7312 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 873474 | 0.1050 | 373918.6994 | GS | connect | availability | 54500 | 1.9590 | 1.7486 | 0.7486 | -0.1304 | 2995.8178 | 1.0000 | CN | 100 | -87200.3506 | 87200.3506 | -23330.4816 | 23330.4816 | -1 | 11367.5703 | 0.1304 | -170826.5751 | -45704.7047 | 3041.3971 | -54500 | -23330.4816 |
| 935 | @HUNAN22 | -211448.6020 | -0.0028 | 0.0077 | -0.0000 | 0.1220 | 70.6956 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -214300 | -214300 | 0.9867 | 6.9372 | 71020313.0000 | 69.1503 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 583477 | 0.1525 | 575713.4668 | GS | connect | availability | 0 | 0.8212 | 0.8740 | -0.1260 | -0.1643 | 796.4862 | 1.0000 | CN | 100 | -211448.6020 | 211448.6020 | 0.0000 | 0.0000 | 0 | 34732.9043 | 0.1643 | -173647.1787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @JINAN3 | 12544.9139 | 0.0002 | 0.0077 | 0.2664 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0179 | 0 | 8200 | 8200 | 1.5299 | 10.9890 | 203995320.0000 | 314.6341 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 877116 | 0.1550 | 1341871.3042 | GS | connect | availability | 0 | 1.3688 | 1.2210 | 0.2210 | 0.0840 | 4448.3625 | 1.0000 | CN | 100 | 12544.9139 | 12544.9139 | 0.0000 | 0.0000 | 0 | 1053.7004 | 0.0840 | 17171.9162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @SHENZ155 | -36943.9854 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 15.1825 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -18153 | -18153 | 2.0351 | 14.7229 | 149778320.0000 | 309.5064 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1608 | 1.9079 | 0.9079 | -0.0784 | 2730.9439 | 1.0000 | CN | 100 | -36943.9854 | 36943.9854 | 0.0000 | 0.0000 | 0 | 2896.9399 | 0.0784 | -79827.5980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @LENST1 | 237425.4470 | 0.0032 | 0.0077 | 5.0412 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0607 | 0 | 55700 | 55700 | 4.2626 | 30.4807 | 125932570.0000 | 538.7538 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 1067724 | 0.1350 | 4551254.0028 | GS | connect | availability | 0 | 2.2171 | 1.9749 | 0.9749 | 0.1726 | 8070.9879 | 1.0000 | CN | 100 | 237425.4470 | 237425.4470 | 0.0000 | 0.0000 | 0 | 40972.7817 | 0.1726 | 526392.2618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @QUANT100 | -22385.1897 | -0.0003 | 0.0077 | -0.0000 | 0.1650 | 10.1193 | -0.0003 | -0.0017 | -0.0014 | 1.0000 | 0.0089 | -2400 | -500 | -2900 | 44.7704 | 314.2595 | 5918168.0000 | 261.0376 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 14369 | 0.1400 | 643305.5812 | GS | connect | availability | 2400 | 1.7825 | 1.6892 | 0.6892 | -0.1298 | 3131.4857 | 1.0000 | CN | 100 | -129834.1002 | 129834.1002 | -107448.9105 | 107448.9105 | -1 | 16853.4013 | 0.1298 | -231428.7433 | -191527.2358 | 13947.6425 | -2400 | -107448.9105 |
| 940 | @REMEG4 | -156025.9588 | -0.0021 | 0.0077 | -0.0000 | 0.1050 | 44.8842 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0200 | -200 | -10539 | -10739 | 14.8046 | 107.2264 | 9037281.0000 | 136.0087 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 90947 | 0.1050 | 1346436.3672 | GS | connect | availability | 200 | 1.7889 | 1.6701 | 0.6701 | -0.1804 | 3468.9878 | 1.0000 | CN | 100 | -158986.8841 | 158986.8841 | -2960.9253 | 2960.9253 | -1 | 28674.2325 | 0.1804 | -284411.3656 | -5296.7942 | 534.0205 | -200 | -2960.9253 |
| 941 | @SHANG387 | -6441.1638 | -0.0001 | 0.0077 | -0.0000 | 0.0800 | 1.4118 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1100 | -1100 | 0 | 5.8556 | 42.7079 | 16590934.0000 | 99.4504 | 301099.ZK | SHE | CHN | CN | True | 0 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1498 | 1.8681 | 0.8681 | -0.0711 | 858.8166 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6441.1638 | 6441.1638 | 1 | -0.0000 | 0.0711 | 0.0000 | 13847.3018 | -457.7671 | 0 | 0.0000 |
| 942 | @SHENY9 | -116527.3524 | -0.0016 | 0.0077 | -0.0000 | 0.1900 | 60.6581 | -0.0016 | -0.0020 | -0.0005 | 1.0000 | 0.0021 | -33200 | -114200 | -147400 | 1.0204 | 7.2526 | 23623383.0000 | 24.0471 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 41537 | 0.1925 | 42383.5082 | GS | connect | availability | 33200 | 1.0481 | 1.1364 | 0.1364 | -0.1177 | 1492.3682 | 1.0000 | CN | 100 | -150403.9557 | 150403.9557 | -33876.6033 | 33876.6033 | -1 | 17709.1719 | 0.1177 | -157631.3582 | -35504.4850 | 3988.7687 | -33200 | -33876.6033 |
| 943 | @SHENZ94 | 52183.7847 | 0.0007 | 0.0077 | 1.1080 | 0.0000 | -0.0000 | 0.0007 | 0.0016 | 0.0009 | 1.0000 | 0.0000 | 46800 | 37900 | 84700 | 1.3769 | 9.8094 | 11579000.0000 | 15.9419 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 658302 | 0.2150 | 906403.4261 | GS | connect | availability | 0 | 1.8258 | 1.7375 | 0.7375 | 0.0837 | 770.7666 | 1.0000 | CN | 100 | 116621.8091 | 116621.8091 | 64438.0244 | 64438.0244 | 1 | 9757.2256 | 0.0837 | 212931.6823 | 117652.9248 | 5391.2415 | 0 | 0.0000 |
| 944 | @XIANB2 | -27963.3098 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 11.6833 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0120 | 0 | -2700 | -2700 | 10.3568 | 74.1426 | 5578844.0000 | 58.0550 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 84299 | 0.1625 | 873066.3147 | GS | connect | availability | 0 | 2.2595 | 2.0129 | 1.0129 | -0.0816 | 2642.2182 | 1.0000 | CN | 100 | -27963.3098 | 27963.3098 | 0.0000 | 0.0000 | 0 | 2282.0257 | 0.0816 | -63182.9118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @ZHEJI376 | -9820.9072 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 3.1615 | -0.0001 | -0.0026 | -0.0025 | 1.0000 | 0.0115 | -22800 | -1200 | -24000 | 8.1841 | 56.5633 | 13167458.0000 | 104.5355 | 300911.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 104367 | 0.1275 | 854148.8508 | GS | connect | availability | 22800 | 1.8035 | 1.6229 | 0.6229 | -0.2299 | 831.1983 | 1.0000 | CN | 100 | -196418.1438 | 196418.1438 | -186597.2367 | 186597.2367 | -1 | 45163.7890 | 0.2299 | -354231.7875 | -336520.1982 | 42905.5995 | -22800 | -186597.2367 |
| 946 | @BANKO41 | 77368.0603 | 0.0010 | 0.0077 | 1.6427 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 0.0285 | 3300 | 19800 | 23100 | 3.9075 | 27.9004 | 39875129.0000 | 156.1493 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 547193 | 0.1200 | 2138144.4961 | GS | connect | availability | 0 | 1.0592 | 0.9986 | -0.0014 | 0.1652 | 18320.4029 | 1.0000 | CN | 100 | 90262.7370 | 90262.7370 | 12894.6767 | 12894.6767 | 1 | 14913.7044 | 0.1652 | 95602.2111 | 13657.4587 | 2130.5292 | 0 | 0.0000 |
| 947 | @BEIJI44 | -33549.0151 | -0.0004 | 0.0077 | -0.0000 | 0.2075 | 19.0724 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0188 | -400 | -53000 | -53400 | 0.6330 | 4.5364 | 41829219.0000 | 26.6329 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2173763 | 0.2075 | 1375992.5973 | GS | connect | availability | 400 | 0.7570 | 0.8039 | -0.1961 | -0.0980 | 1144.1782 | 1.0000 | CN | 100 | -33802.2152 | 33802.2152 | -253.2001 | 253.2001 | -1 | 3311.8696 | 0.0980 | -25589.5758 | -191.6822 | 24.8080 | -400 | -253.2001 |
| 948 | @GLORY24 | -8922.0760 | -0.0001 | 0.0077 | -0.0000 | 0.1050 | 2.5666 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0007 | -1300 | -800 | -2100 | 11.1526 | 77.9418 | 22469278.0000 | 245.8028 | 301396.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 3936 | 0.1350 | 43896.6141 | GS | connect | availability | 1300 | 1.6852 | 1.5834 | 0.5834 | -0.1221 | 1609.3919 | 1.0000 | CN | 100 | -23420.4496 | 23420.4496 | -14498.3736 | 14498.3736 | -1 | 2860.2086 | 0.1221 | -39467.7866 | -24432.4393 | 1770.6053 | -1300 | -14498.3736 |
| 949 | @GUANG219 | -130076.9051 | -0.0017 | 0.0077 | -0.0000 | 0.0575 | 20.4916 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.1958 | -200 | -46200 | -46400 | 2.8155 | 19.8775 | 102872500.0000 | 287.0043 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 5168391 | 0.0725 | 14551694.9295 | GS | connect | availability | 200 | 0.6665 | 0.7483 | -0.2517 | -0.0997 | 18734.2468 | 1.0000 | CN | 100 | -130640.0086 | 130640.0086 | -563.1035 | 563.1035 | -1 | 13023.8498 | 0.0997 | -87073.5980 | -375.3172 | 56.1373 | -200 | -563.1035 |
| 950 | @HUAGO1 | -157392.2022 | -0.0021 | 0.0077 | -0.0000 | 0.0200 | 8.6242 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3613 | 0 | -13800 | -13800 | 11.4052 | 81.4523 | 108957070.0000 | 1245.6216 | 000988.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2361560 | 0.1500 | 26934139.7905 | GS | connect | availability | 0 | 1.8040 | 1.6863 | 0.6863 | -0.0780 | 11467.9917 | 1.0000 | CN | 100 | -157392.2022 | 157392.2022 | 0.0000 | 0.0000 | 0 | 12276.5188 | 0.0780 | -283935.5868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @SHARE49 | -19482.6527 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 7.0725 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0321 | 0 | -1000 | -1000 | 19.4827 | 137.9340 | 22668731.0000 | 438.8599 | 300857.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 122588 | 0.1425 | 2388339.4281 | GS | connect | availability | 0 | 2.6603 | 2.2382 | 1.2382 | -0.0952 | 4248.3110 | 1.0000 | CN | 100 | -19482.6527 | 19482.6527 | 0.0000 | 0.0000 | 0 | 1855.4051 | 0.0952 | -51830.4212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @SHENZ378 | -179663.2938 | -0.0024 | 0.0077 | -0.0000 | 0.1825 | 89.8316 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0654 | 0 | -11500 | -11500 | 15.6229 | 110.9841 | 26055176.0000 | 405.8655 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 302511 | 0.1575 | 4726097.6245 | GS | connect | availability | 0 | 2.0260 | 1.8184 | 0.8184 | -0.1078 | 6548.2625 | 1.0000 | CN | 100 | -179663.2938 | 179663.2938 | 0.0000 | 0.0000 | 0 | 19369.4318 | 0.1078 | -364000.9960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SHNOS1 | -97253.5240 | -0.0013 | 0.0077 | -0.0000 | 0.1875 | 49.9590 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.0231 | -49100 | -279400 | -328500 | 0.3481 | 2.4515 | 123391750.0000 | 42.4566 | 000069.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 4687805 | 0.1925 | 1631730.6944 | GS | connect | availability | 49100 | 1.4689 | 1.3746 | 0.3746 | -0.0978 | 1231.0241 | 1.0000 | CN | 100 | -114344.2471 | 114344.2471 | -17090.7231 | 17090.7231 | -1 | 11182.7720 | 0.0978 | -167958.7972 | -25104.3438 | 1671.4585 | -49100 | -17090.7231 |
| 954 | @ZHENJ2 | -464880.8518 | -0.0062 | 0.0077 | -0.0000 | 0.1525 | 194.2310 | -0.0062 | -0.0079 | -0.0017 | 1.0000 | 0.0256 | -39300 | -144700 | -184000 | 3.2127 | 22.8050 | 26361985.0000 | 84.3792 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 453484 | 0.1275 | 1456917.9558 | GS | connect | availability | 39300 | 0.8148 | 0.9186 | -0.0814 | -0.1805 | 917.6799 | 1.0000 | CN | 100 | -591140.8205 | 591140.8205 | -126259.9687 | 126259.9687 | -1 | 106724.8445 | 0.1805 | -481655.3970 | -102875.3103 | 22795.0347 | -39300 | -126259.9687 |
| 955 | @BYDCO4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2915 | -800 | 0 | -800 | 15.2566 | 108.9497 | 97480438.0000 | 1490.6335 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 1432670 | 0.0075 | 21857628.7575 | GS | connect | availability | 800 | 1.3085 | 1.2800 | 0.2800 | -0.0390 | 75440.0080 | 1.0000 | CN | 100 | -12205.2552 | 12205.2552 | -12205.2552 | 12205.2552 | -1 | 476.2104 | 0.0390 | -15970.3712 | -15970.3712 | 476.2104 | -800 | -12205.2552 |
| 956 | @CHONG23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 2000 | 0 | 2000 | 3.9805 | 28.5827 | 5441500.0000 | 21.8298 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 81457 | 0.0800 | 324236.5633 | GS | connect | availability | 0 | 0.7719 | 0.8151 | -0.1849 | 0.1283 | 753.9176 | 1.0000 | CN | 100 | 7960.9257 | 7960.9257 | 7960.9257 | 7960.9257 | 1 | 1021.0557 | 0.1283 | 6144.6526 | 6144.6526 | 1021.0557 | 0 | 0.0000 |
| 957 | @HYBIO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0006 | -8100 | 0 | -8100 | 3.4668 | 24.8632 | 51369047.0000 | 179.2611 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 13634 | 0.0675 | 47265.8557 | GS | connect | availability | 8100 | 1.7679 | 1.5666 | 0.5666 | -0.1091 | 3061.9890 | 1.0000 | CN | 100 | -28080.7856 | 28080.7856 | -28080.7856 | 28080.7856 | -1 | 3062.9347 | 0.1091 | -49642.7670 | -49642.7670 | 3062.9347 | -8100 | -28080.7856 |
| 958 | @QINGD22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0061 | 2700 | 0 | 2700 | 6.4816 | 46.4194 | 3611957.0000 | 23.5326 | 002768.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 70004 | 0.1750 | 453736.8517 | GS | connect | availability | 0 | 1.3495 | 1.3226 | 0.3226 | 0.1289 | 1635.0607 | 1.0000 | CN | 100 | 17500.2785 | 17500.2785 | 17500.2785 | 17500.2785 | 1 | 2256.5829 | 0.1289 | 23616.9779 | 23616.9779 | 2256.5829 | 0 | 0.0000 |
| 959 | @SUZHO25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0376 | 1400 | 0 | 1400 | 25.4112 | 181.3167 | 26846950.0000 | 683.2193 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-09-16 | 2025-09-16 | 111014 | 0.0825 | 2821003.5895 | GS | connect | availability | 0 | 2.3060 | 2.0384 | 1.0384 | 0.1322 | 12248.1639 | 1.0000 | CN | 100 | 35575.7384 | 35575.7384 | 35575.7384 | 35575.7384 | 1 | 4704.1454 | 0.1322 | 82036.5848 | 82036.5848 | 4704.1454 | 0 | 0.0000 |
| 960 | @SUZHO65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0041 | -0.0041 | 1.0000 | 0.0125 | -19700 | 0 | -19700 | 15.4362 | 111.9918 | 3121074.0000 | 49.0589 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 60710 | 0.1725 | 937133.1107 | GS | connect | availability | 19700 | 0.9276 | 0.9721 | -0.0279 | -0.2124 | 4086.0946 | 1.0000 | CN | 100 | -304093.5971 | 304093.5971 | -304093.5971 | 304093.5971 | -1 | 64582.4951 | 0.2124 | -282076.4282 | -282076.4282 | 64582.4951 | -19700 | -304093.5971 |
| 961 | @WUXIA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0000 | 2400 | 0 | 2400 | 15.0180 | 107.2078 | 51392196.0000 | 773.3051 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8100 | 1.6673 | 0.6673 | 0.1577 | 34915.0199 | 1.0000 | CN | 100 | 36043.1180 | 36043.1180 | 36043.1180 | 36043.1180 | 1 | 5683.9274 | 0.1577 | 65237.5339 | 65237.5339 | 5683.9274 | 0 | 0.0000 |
| 962 | @WUXIX2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | -1000 | 0 | -1000 | 8.9967 | 63.5850 | 4783527.0000 | 42.6904 | 603416.SH | SHA | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 2152 | 0.1350 | 19360.9952 | GS | connect | availability | 1000 | 1.7093 | 1.5994 | 0.5994 | -0.0671 | 1413.7362 | 1.0000 | CN | 100 | -8996.7450 | 8996.7450 | -8996.7450 | 8996.7450 | -1 | 603.9976 | 0.0671 | -15378.1377 | -15378.1377 | 603.9976 | -1000 | -8996.7450 |
| 963 | @YANTA13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 0.0034 | -129300 | 0 | -129300 | 1.4218 | 10.1344 | 8338656.0000 | 11.8610 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-09-16 | 2025-09-16 | 177735 | 0.1275 | 252702.6412 | GS | connect | availability | 129300 | 0.9035 | 0.9807 | -0.0193 | -0.1554 | 816.5832 | 1.0000 | CN | 100 | -183838.0258 | 183838.0258 | -183838.0258 | 183838.0258 | -1 | 28565.4266 | 0.1554 | -166106.8442 | -166106.8442 | 28565.4266 | -129300 | -183838.0258 |
| 964 | @MUANG4 | -684257.1810 | -0.0091 | 0.0050 | -0.0000 | 0.1225 | 229.6480 | -0.0091 | -0.0100 | -0.0009 | 1.0000 | 0.1316 | -47400 | -498800 | -546200 | 1.3718 | 43.1310 | 3249710.0000 | 4.4202 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-09-16 | 2025-09-16 | 6691912 | 0.1450 | 9180009.7048 | GS | thai | availability | 47400 | -0.1529 | 0.0511 | -0.9489 | -0.1118 | 2908.2302 | 1.0000 | TH | 100 | -749280.8185 | 749280.8185 | -65023.6375 | 65023.6375 | -1 | 83754.9709 | 0.1118 | 114543.9630 | 9940.2853 | 7268.3735 | -47400 | -65023.6375 |
| 965 | @PTTEX3 | 2066808.1215 | 0.0276 | 0.0050 | 28.3124 | 0.0000 | -0.0000 | 0.0276 | 0.0271 | -0.0005 | 1.0000 | 0.7863 | -9600 | 569900 | 560300 | 3.6266 | 114.4521 | 7541195.0000 | 27.2187 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 16256826 | 0.0050 | 58957255.6701 | GS | thai | availability | 0 | 0.3336 | 0.4073 | -0.5927 | 0.2096 | 5183.1379 | 1.0000 | TH | 100 | 2031992.6136 | 2031992.6136 | -34815.5079 | 34815.5079 | -1 | 425938.9473 | 0.2096 | 677928.8607 | -11615.4151 | -7297.9009 | 0 | 0.0000 |
| 966 | @ADVAN68 | 2335067.2865 | 0.0311 | 0.0050 | 31.9872 | 0.0000 | -0.0000 | 0.0311 | 0.0309 | -0.0003 | 1.0000 | 1.0000 | -2300 | 251000 | 248700 | 9.3031 | 293.4246 | 3248405.0000 | 30.0587 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 26816038 | 0.0050 | 249471127.8367 | GS | thai | availability | 0 | 0.1863 | 0.2871 | -0.7129 | 0.1520 | 9960.9300 | 1.0000 | TH | 100 | 2313670.2556 | 2313670.2556 | -21397.0309 | 21397.0309 | -1 | 351675.2812 | 0.1520 | 431086.8902 | -3986.7304 | -3252.3247 | 0 | 0.0000 |
| 967 | @SRISA3 | -700966.0231 | -0.0093 | 0.0050 | -0.0000 | 0.1925 | 369.6876 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 1400 | -722850 | -721450 | 0.9697 | 30.2138 | 8399152.0000 | 8.0028 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-09-16 | 2025-09-16 | 2503050 | 0.1950 | 2427271.2239 | GS | thai | availability | 0 | 0.4140 | 0.4555 | -0.5445 | -0.0589 | 1611.2055 | 1.0000 | TH | 100 | -699608.4075 | 699608.4075 | 1357.6156 | 1357.6156 | 1 | 41232.2813 | 0.0589 | -289635.8434 | 562.0489 | -80.0127 | 0 | 0.0000 |
| 968 | @CHARO9 | 1584558.5792 | 0.0211 | 0.0050 | 21.7063 | 0.0000 | -0.0000 | 0.0211 | 0.0209 | -0.0003 | 1.0000 | 0.1025 | -27600 | 2120100 | 2092500 | 0.7474 | 23.6731 | 14721313.0000 | 10.9902 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 10284362 | 0.0225 | 7686511.9754 | GS | thai | availability | 0 | 0.3758 | 0.4428 | -0.5572 | 0.0718 | 3644.3415 | 1.0000 | TH | 100 | 1563930.3934 | 1563930.3934 | -20628.1858 | 20628.1858 | -1 | 112264.6068 | 0.0718 | 587782.8522 | -7752.8348 | -1480.7661 | 0 | 0.0000 |
| 969 | @PTTOI1 | 1071349.8857 | 0.0143 | 0.0050 | 14.6760 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | -0.0000 | 1.0000 | 0.0000 | -1300 | 2375700 | 2374400 | 0.4510 | 14.2717 | 26766774.0000 | 12.0469 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 1831692 | 0.2650 | 826023.0731 | GS | thai | availability | 0 | 0.3138 | 0.4059 | -0.5941 | 0.1318 | 1352.8853 | 1.0000 | TH | 100 | 1070763.6354 | 1070763.6354 | -586.2503 | 586.2503 | -1 | 141128.3518 | 0.1318 | 335982.1825 | -183.9525 | -77.2687 | 0 | 0.0000 |
| 970 | @CALCO1 | 46437.7096 | 0.0006 | 0.0050 | 0.6361 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -4700 | 241400 | 236700 | 0.1924 | 6.0960 | 31804782.0000 | 6.1142 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 1026738 | 0.2150 | 197511.8520 | GS | thai | availability | 0 | 0.5552 | 0.6885 | -0.3115 | 0.0325 | 1005.1246 | 1.0000 | TH | 100 | 45533.5786 | 45533.5786 | -904.1310 | 904.1310 | -1 | 1481.9037 | 0.0325 | 25280.9636 | -501.9879 | -29.4252 | 0 | 0.0000 |
| 971 | @WHACO3 | 248603.4339 | 0.0033 | 0.0050 | 3.4055 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0908 | 0 | 2096600 | 2096600 | 0.1186 | 3.7573 | 63805793.0000 | 7.5603 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 57439974 | 0.0925 | 6810919.9557 | GS | thai | availability | 0 | 1.0211 | 0.9536 | -0.0464 | 0.0738 | 1772.2867 | 1.0000 | TH | 100 | 248603.4339 | 248603.4339 | 0.0000 | 0.0000 | 0 | 18356.6439 | 0.0738 | 253853.9493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @TRUEC13 | 329984.1885 | 0.0044 | 0.0050 | 4.5203 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 926000 | 926000 | 0.3564 | 11.1772 | 98474063.0000 | 34.7103 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3135 | 0.3780 | -0.6220 | 0.0603 | 5663.8866 | 1.0000 | TH | 100 | 329984.1885 | 329984.1885 | 0.0000 | 0.0000 | 0 | 19899.5896 | 0.0603 | 103442.5792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @GULFD3 | -19.0634 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0141 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4664 | 46.3955 | 9428113.0000 | 13.7944 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-09-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 14459.2721 | 1.0000 | TH | 100 | -19.0634 | 19.0634 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 974 | @GLOBA656 | 171144.7115 | 0.0023 | 0.0050 | 2.3444 | 0.0000 | -0.0000 | 0.0023 | 0.0019 | -0.0003 | 1.0000 | 0.0279 | -20500 | 134000 | 113500 | 1.2772 | 40.4043 | 3187628.0000 | 4.0616 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 1640366 | 0.0950 | 2095074.3719 | GS | thai | availability | 0 | 0.7689 | 0.7055 | -0.2945 | 0.0450 | 900.3385 | 1.0000 | TH | 100 | 144962.1250 | 144962.1250 | -26182.5865 | 26182.5865 | -1 | 6528.0571 | 0.0450 | 111462.1697 | -20131.9337 | -1179.0764 | 0 | 0.0000 |
| 975 | @TANAY2 | -224118.2526 | -0.0030 | 0.0050 | -0.0000 | 0.0825 | 50.6569 | -0.0030 | -0.0032 | -0.0003 | 1.0000 | 0.1077 | -179700 | -2140600 | -2320300 | 0.1047 | 3.3265 | 49514817.0000 | 5.1943 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-09-16 | 2025-09-16 | 74995571 | 0.0875 | 7851946.3342 | GS | thai | availability | 179700 | 0.3939 | 0.4403 | -0.5597 | -0.1225 | 1685.0019 | 1.0000 | TH | 100 | -242932.6270 | 242932.6270 | -18814.3745 | 18814.3745 | -1 | 29766.1544 | 0.1225 | -95689.2313 | -7410.8326 | 2305.2958 | -179700 | -18814.3745 |
| 976 | @KCEEL3 | 271806.9409 | 0.0036 | 0.0050 | 3.7234 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 400 | 331500 | 331900 | 0.8199 | 25.9820 | 3335263.0000 | 2.7328 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 2984794 | 0.2650 | 2447323.4585 | GS | thai | availability | 0 | 0.8585 | 0.9071 | -0.0929 | 0.0558 | 969.2307 | 1.0000 | TH | 100 | 272134.9131 | 272134.9131 | 327.9722 | 327.9722 | 1 | 15186.8283 | 0.0558 | 233623.2149 | 281.5586 | 18.3029 | 0 | 0.0000 |
| 977 | @HANAM2 | 196701.3126 | 0.0026 | 0.0050 | 2.6945 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 239900 | 239900 | 0.8199 | 25.9779 | 8718977.0000 | 7.1429 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 3026392 | 0.2200 | 2481430.9249 | GS | thai | availability | 0 | 0.9138 | 0.9442 | -0.0558 | 0.0383 | 588.0106 | 1.0000 | TH | 100 | 196701.3126 | 196701.3126 | 0.0000 | 0.0000 | 0 | 7535.0519 | 0.0383 | 179741.1106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @SIAMC15 | 1015092.8065 | 0.0135 | 0.0050 | 13.9054 | 0.0000 | -0.0000 | 0.0135 | 0.0133 | -0.0002 | 1.0000 | 0.8388 | -2500 | 141800 | 139300 | 7.1586 | 227.0074 | 2080150.0000 | 14.8915 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 8785210 | 0.0050 | 62890010.3996 | GS | thai | availability | 0 | 0.8547 | 0.8250 | -0.1750 | 0.0780 | 8590.3550 | 1.0000 | TH | 100 | 997196.2479 | 997196.2479 | -17896.5586 | 17896.5586 | -1 | 77825.9388 | 0.0780 | 852348.1361 | -15296.9874 | -1396.7326 | 0 | 0.0000 |
| 979 | @KRUNG16 | 153221.3474 | 0.0020 | 0.0050 | 2.0989 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 0.0000 | -8200 | 164700 | 156500 | 0.9303 | 29.3806 | 20309075.0000 | 18.8172 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 3778662 | 0.2975 | 3515310.7661 | GS | thai | availability | 0 | -0.0287 | 0.1439 | -0.8561 | 0.0604 | 1223.3062 | 1.0000 | TH | 100 | 145592.8408 | 145592.8408 | -7628.5067 | 7628.5067 | -1 | 8787.8787 | 0.0604 | -4172.7949 | 218.6385 | -460.4512 | 0 | 0.0000 |
| 980 | @AMATA5 | 236995.2721 | 0.0032 | 0.0050 | 3.2465 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0616 | 0 | 434400 | 434400 | 0.5456 | 17.1975 | 10531727.0000 | 5.7117 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 8463809 | 0.0925 | 4617593.7317 | GS | thai | availability | 0 | 1.3306 | 1.1735 | 0.1735 | 0.1042 | 627.4051 | 0.9999 | TH | 100 | 236995.2721 | 236995.2721 | 0.0000 | 0.0000 | 0 | 24687.1247 | 0.1042 | 315356.4414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @BUMRU1 | 264167.3967 | 0.0035 | 0.0050 | 3.6187 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4395 | 0 | 45900 | 45900 | 5.7553 | 183.6635 | 1976289.0000 | 11.4466 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 5725154 | 0.0450 | 32949869.8944 | GS | thai | availability | 0 | 0.0138 | 0.2070 | -0.7930 | 0.0234 | 4575.2429 | 1.0000 | TH | 100 | 264167.3967 | 264167.3967 | 0.0000 | 0.0000 | 0 | 6186.0734 | 0.0234 | 3651.5952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @PTTGL1 | -38855.2421 | -0.0005 | 0.0050 | -0.0000 | 0.1150 | 12.2421 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0898 | -3700 | -44400 | -48100 | 0.8751 | 27.7749 | 7082410.0000 | 6.2035 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-09-16 | 2025-09-16 | 7648617 | 0.1175 | 6693442.9169 | GS | thai | availability | 3700 | 0.9316 | 0.9164 | -0.0836 | -0.0469 | 2170.1762 | 1.0000 | TH | 100 | -42093.1790 | 42093.1790 | -3237.9368 | 3237.9368 | -1 | 1975.0441 | 0.0469 | -39215.0430 | -3016.5418 | 151.9265 | -3700 | -3237.9368 |
| 983 | @DELTA60 | -105455.6689 | -0.0014 | 0.0050 | -0.0000 | 0.0100 | 2.8892 | -0.0014 | -0.0036 | -0.0022 | 1.0000 | 1.0000 | -32600 | -20900 | -53500 | 5.0457 | 158.2128 | 14097223.0000 | 70.3362 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-09-16 | 2025-09-16 | 32981226 | 0.0100 | 166414222.4882 | GS | thai | availability | 32600 | 0.7434 | 0.7992 | -0.2008 | -0.0849 | 23287.5966 | 1.0000 | TH | 100 | -269946.3296 | 269946.3296 | -164490.6606 | 164490.6606 | -1 | 22920.8228 | 0.0849 | -200679.0219 | -122282.9180 | 13966.7070 | -32600 | -164490.6606 |
| 984 | @CPSEV2 | -656953.4974 | -0.0088 | 0.0050 | -0.0000 | 0.0050 | 8.9994 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -434000 | -434000 | 1.5137 | 48.0423 | 10416305.0000 | 15.7812 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-09-16 | 2025-09-16 | 94951158 | 0.0050 | 143729251.9046 | GS | thai | availability | 0 | 0.2453 | 0.3235 | -0.6765 | -0.0102 | 9382.5345 | 1.0000 | TH | 100 | -656953.4974 | 656953.4974 | 0.0000 | 0.0000 | 0 | 6731.8485 | 0.0102 | -161144.1443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @AIRPO2 | -326478.9566 | -0.0044 | 0.0050 | -0.0000 | 0.0200 | 17.8893 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.2914 | 0 | -268900 | -268900 | 1.2141 | 38.4103 | 14452473.0000 | 17.5063 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-09-16 | 2025-09-16 | 17725800 | 0.0225 | 21521385.9776 | GS | thai | availability | 0 | 0.4117 | 0.4375 | -0.5625 | -0.0845 | 17344.6633 | 1.0000 | TH | 100 | -326478.9566 | 326478.9566 | 0.0000 | 0.0000 | 0 | 27602.6098 | 0.0845 | -134415.0521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @BANGK27 | 247158.5705 | 0.0033 | 0.0050 | 3.3857 | 0.0000 | -0.0000 | 0.0033 | 0.0016 | -0.0017 | 1.0000 | 0.3461 | -27300 | 52600 | 25300 | 4.6988 | 148.9996 | 8373910.0000 | 39.3475 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 5522980 | 0.0200 | 25951555.9237 | GS | thai | availability | 0 | 0.2518 | 0.3287 | -0.6713 | 0.0657 | 8969.3278 | 1.0000 | TH | 100 | 118880.4531 | 118880.4531 | -128278.1174 | 128278.1174 | -1 | 7812.6728 | 0.0657 | 29930.4426 | -32296.4854 | -8430.2754 | 0 | 0.0000 |
| 987 | @PTTPU1 | -483762.1133 | -0.0065 | 0.0050 | -0.0000 | 0.0050 | 6.6269 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -468400 | -468400 | 1.0328 | 33.0543 | 72741063.0000 | 75.8248 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-09-16 | 2025-09-16 | 157765062 | 0.0050 | 162939282.2430 | GS | thai | availability | 0 | 0.2599 | 0.3507 | -0.6493 | 0.0298 | 29499.7496 | 1.0000 | TH | 100 | -483762.1133 | 483762.1133 | 0.0000 | 0.0000 | 0 | -14418.1047 | 0.0298 | -125744.6674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @BANGK25 | -53245.0214 | -0.0007 | 0.0050 | -0.0000 | 0.0050 | 0.7294 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 1.0000 | -21100 | -80400 | -101500 | 0.6623 | 20.9192 | 31051840.0000 | 20.4850 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-09-16 | 2025-09-16 | 166994006 | 0.0050 | 110592032.5404 | GS | thai | availability | 21100 | 0.0308 | 0.2152 | -0.7848 | -0.0404 | 10524.5018 | 1.0000 | TH | 100 | -67218.5282 | 67218.5282 | -13973.5068 | 13973.5068 | -1 | 2715.4471 | 0.0404 | -2070.7859 | -430.4786 | 564.4919 | -21100 | -13973.5068 |
| 989 | @KASIK3 | 711500.9467 | 0.0095 | 0.0050 | 9.7466 | 0.0000 | -0.0000 | 0.0095 | 0.0113 | 0.0018 | 1.0000 | 0.0596 | 26300 | 135100 | 161400 | 5.2665 | 167.2043 | 6311594.0000 | 33.2805 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-09-16 | 2025-09-16 | 847860 | 0.0050 | 4465234.5867 | GS | thai | availability | 0 | 0.1968 | 0.2895 | -0.7105 | 0.1466 | 10965.5255 | 1.0000 | TH | 100 | 850009.2731 | 850009.2731 | 138508.3264 | 138508.3264 | 1 | 124626.9146 | 0.1466 | 167313.2291 | 27263.5559 | 20307.8554 | 0 | 0.0000 |