Following 990 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250916	no ric	no ric	no ric	no trade	-866,094	0	0	-866,094	-866,094	0	0.00	0	0.00	-8,476.16	-8,476.16	1	7	7	-866,094	0	-856,476.87	-0.01	-866,094	0	-847,276.50	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250916	no ric	no ric	no ric	no trade	-1,892,450	0	0	-1,892,450	-1,892,450	0	0.00	0	0.00	29,288.17	29,288.17	1	5	5	-1,892,450	0	-1,432,818.44	-0.02	-1,892,450	55,400	-1,460,879.64	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250916	no ric	no ric	no ric	no trade	18,330	0	0	18,330	18,330	0	0.00	0	0.00	24.50	24.50	2	11	11	18,330	0	29,275.27	0.00	18,330	0	29,225.92	0.00	ric exists	T,F,F,F,F
3	@SHNOS1	000069.ZK	000069.SZ	China	20250916	4,687,805	85,900	85,900	short sell	-365,300	-361,900	-85,900	-279,400	-3,400	361,900	2.63	85,900	2.51	-7,668.24	-7,668.24	0	3	3	-3,400	-49,100	-1,251.29	-0.00	-279,400	-159,700	-97,253.52	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250916	no ric	no ric	no ric	long sell	86,680	0	-110,700	197,380	86,680	0	0.00	110,700	4.36	-1,605.84	-1,605.84	1	4	4	86,680	-110,700	53,086.40	0.00	197,380	0	122,448.30	0.00	ric exists	T,F,F,F,F
5	@SHENW1	000166.ZK	000166.SZ	China	20250916	no ric	no ric	no ric	long sell	220,500	0	-26,000	246,500	220,500	0	0.00	26,000	5.28	250.40	250.40	1	5	5	220,500	-26,000	164,467.88	0.00	246,500	-32,600	183,366.56	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250916	1,135,254	no ric	no ric	no trade	-21,063	0	0	-21,063	-21,063	0	0.00	0	0.00	356.11	356.11	1	10	10	-21,063	0	-29,261.36	-0.00	-21,063	0	-29,592.50	-0.00	ric exists	T,F,F,F,F
7	@MIDEA6	000333.ZK	000333.SZ	China	20250916	7,574,971	no ric	no ric	buy cover	0	0	23,100	-23,100	0	23,100	74.56	0	0.00	1,611.41	1,611.41	10	74	74	0	23,100	0.00	0.00	-23,100	0	-243,715.90	-0.00	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20250916	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.22	0.22	2	17	17	-26	0	-63.37	-0.00	-26	0	-63.53	-0.00	ric exists	T,F,F,F,F
9	@SHENY9	000410.ZK	000410.SZ	China	20250916	41,537	41,537	40,200	short sell	-155,737	-1,337	-41,537	-114,200	-154,400	0	0.00	40,200	7.31	-2,127.46	-2,127.46	1	7	7	-154,400	-33,200	-160,059.56	-0.00	-114,200	-33,100	-116,527.35	-0.00	ric exists	T,F,F,F,F
10	@HUBEI21	000422.ZK	000422.SZ	China	20250916	1,181,949	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	458.88	458.88	2	15	15	-21,700	0	-44,228.80	-0.00	-21,700	0	-44,649.96	-0.00	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20250916	11,246,227	no ric	no ric	buy cover	-399,797	0	78,200	-477,997	-399,797	78,200	9.75	0	0.00	-559.77	-559.77	1	10	10	-399,797	78,200	-548,671.08	-0.01	-477,997	217,600	-654,790.45	-0.01	ric exists	T,F,F,F,F
12	@LIVZO2	000513.ZK	000513.SZ	China	20250916	656,065	no ric	no ric	no trade	123,300	0	0	123,300	123,300	0	0.00	0	0.00	3,086.73	3,086.73	6	40	40	123,300	0	698,331.51	0.01	123,300	0	694,652.78	0.01	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20250916	68,968	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	6.36	6.36	7	47	46	51	0	334.41	0.00	51	0	327.77	0.00	ric exists	T,F,F,F,F
14	@GUANG49	000531.ZK	000531.SZ	China	20250916	1,272,446	no ric	no ric	no trade	-349,088	0	0	-349,088	-349,088	0	0.00	0	0.00	993.15	993.15	1	6	6	-349,088	0	-305,983.10	-0.00	-349,088	0	-306,716.12	-0.00	ric exists	T,F,F,F,F
15	@SHANT2	000534.ZK	000534.SZ	China	20250916	no ric	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	525.68	525.68	2	16	16	-8,900	0	-20,127.69	-0.00	-8,900	0	-20,636.09	-0.00	ric exists	T,F,F,F,F
16	@TIANJ24	000537.ZK	000537.SZ	China	20250916	1,016,047	20,300	20,300	short sell	-448,382	0	-20,300	-428,082	-448,382	0	0.00	20,300	9.00	5,449.18	5,449.18	1	9	9	-448,382	-11,600	-566,850.63	-0.01	-428,082	-77,500	-546,157.87	-0.01	ric exists	T,F,F,F,F
17	@YUNNA10	000538.ZK	000538.SZ	China	20250916	2,199,745	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.62	3.62	8	59	59	-80	0	-659.53	-0.00	-80	0	-662.59	-0.00	ric exists	T,F,F,F,F
18	@ANHUI7	000543.ZK	000543.SZ	China	20250916	1,826,941	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.56	0.56	1	7	7	-50	0	-50.36	-0.00	-50	0	-50.88	-0.00	ric exists	T,F,F,F,F
19	@KUNMI5	000560.ZK	000560.SZ	China	20250916	7,167,911	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.14	0.14	0	3	3	14	0	6.39	0.00	14	0	6.25	0.00	ric exists	T,F,F,F,F
20	@JINAN3	000617.ZK	000617.SZ	China	20250916	877,116	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	10.98	10.98	2	11	11	8,200	0	12,566.56	0.00	8,200	-1,500	12,544.91	0.00	ric exists	T,F,F,F,F
21	@HYNIX1	000660.KS	000660.KS	Korea	20250916	13,832,466	no ric	no ric	no trade	-767	0	0	-767	-767	0	0.00	0	0.00	-9,246.43	-9,246.43	251	348,000	346,013	-767	0	-192,701.06	-0.00	-767	0	-182,248.04	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250916	2,401,148	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.08	0.08	1	5	5	-10	0	-6.52	-0.00	-10	0	-6.60	-0.00	ric exists	T,F,F,F,F
23	@NANFA1	000738.ZK	000738.SZ	China	20250916	no ric	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	-973.79	-973.79	3	19	19	333,500	0	885,860.65	0.01	333,500	0	886,081.41	0.01	ric exists	T,F,F,F,F
24	@XINXI1	000778.ZK	000778.SZ	China	20250916	2,822,467	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-9	0	-4.88	-0.00	-9	0	-4.86	-0.00	ric exists	T,F,F,F,F
25	@QINGH1	000792.ZK	000792.SZ	China	20250916	6,055,797	no ric	no ric	no trade	378,774	0	0	378,774	378,774	0	0.00	0	0.00	-17,063.12	-17,063.12	3	20	20	378,774	0	1,070,498.35	0.01	378,774	200	1,086,646.91	0.01	ric exists	T,F,F,F,F
26	@HUNAN2	000799.ZK	000799.SZ	China	20250916	68,280	no ric	no ric	no trade	-2,339	0	0	-2,339	-2,339	0	0.00	0	0.00	-951.38	-951.38	10	72	71	-2,339	0	-23,609.97	-0.00	-2,339	0	-22,638.88	-0.00	ric exists	T,F,F,F,F
27	@YUNNA2	000807.ZK	000807.SZ	China	20250916	516,899	no ric	no ric	no trade	245,075	0	0	245,075	245,075	0	0.00	0	0.00	-5,191.26	-5,191.26	3	21	20	245,075	0	708,471.48	0.01	245,075	0	713,059.16	0.01	ric exists	T,F,F,F,F
28	@YANTA2	000811.ZK	000811.SZ	China	20250916	no ric	no ric	no ric	long sell	13,500	0	-12,500	26,000	13,500	0	0.00	12,500	13.78	-309.94	-309.94	2	14	14	13,500	-12,500	26,169.22	0.00	26,000	-23,500	50,651.25	0.00	ric exists	T,F,F,F,F
29	@GUANG14	000828.ZK	000828.SZ	China	20250916	no ric	no ric	no ric	no trade	526,299	0	0	526,299	526,299	0	0.00	0	0.00	-4,469.56	-4,469.56	2	12	12	526,299	0	852,392.86	0.01	526,299	0	856,137.17	0.01	ric exists	T,F,F,F,F
30	@SHANX5	000831.ZK	000831.SZ	China	20250916	no ric	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	11,456.89	11,456.89	8	54	54	-39,000	0	-298,291.18	-0.00	-39,000	0	-309,490.77	-0.00	ric exists	T,F,F,F,F
31	@BEIJI25	000860.ZK	000860.SZ	China	20250916	362,341	no ric	no ric	no trade	-40,539	0	0	-40,539	-40,539	0	0.00	0	0.00	-53.04	-53.04	2	16	16	-40,539	0	-92,192.99	-0.00	-40,539	0	-92,061.64	-0.00	ric exists	T,F,F,F,F
32	@SHAND16	000915.ZK	000915.SZ	China	20250916	155,356	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-21.55	-21.55	5	33	33	2,500	0	11,609.69	0.00	2,500	0	11,621.38	0.00	ric exists	T,F,F,F,F
33	@JIANG20	000936.ZK	000936.SZ	China	20250916	224,387	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.34	0.34	1	8	8	-60	0	-66.58	-0.00	-60	0	-66.87	-0.00	ric exists	T,F,F,F,F
34	@HEBEI3	000937.ZK	000937.SZ	China	20250916	414,311	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.10	-0.10	1	6	6	-37	0	-31.13	-0.00	-37	0	-31.00	-0.00	ric exists	T,F,F,F,F
35	@SHANX7	000968.ZK	000968.SZ	China	20250916	no ric	no ric	no ric	no trade	130,400	0	0	130,400	130,400	0	0.00	0	0.00	-188.52	-188.52	1	7	7	130,400	0	128,952.04	0.00	130,400	-32,200	129,031.00	0.00	ric exists	T,F,F,F,F
36	@GANSU2	000981.ZK	000981.SZ	China	20250916	873,474	95,300	95,300	short sell	-244,500	-3,000	-95,300	-149,200	-241,500	3,000	3.36	95,300	3.22	-8,392.09	-8,392.09	0	3	3	-241,500	-54,500	-113,981.49	-0.00	-149,200	-213,700	-63,869.87	-0.00	ric exists	T,F,F,F,F
37	@SHANX8	000983.ZK	000983.SZ	China	20250916	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-0.92	-0.92	1	7	7	-94	0	-96.39	-0.00	-94	0	-95.39	-0.00	ric exists	T,F,F,F,F
38	@HUAGO1	000988.ZK	000988.SZ	China	20250916	2,361,560	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-148.37	-148.37	11	81	82	-13,800	0	-157,674.40	-0.00	-13,800	-7,900	-157,392.20	-0.00	ric exists	T,F,F,F,F
39	@SICHU127	001288.ZK	001288.SZ	China	20250916	1,091,219	3,100	3,100	short sell	-60,000	0	-3,100	-56,900	-60,000	0	0.00	3,100	25.71	-1,613.95	-1,613.95	4	26	26	-60,000	-1,800	-218,877.53	-0.00	-56,900	-15,500	-205,883.95	-0.00	ric exists	T,F,F,F,F
40	@SHENZ374	001309.ZK	001309.SZ	China	20250916	364,269	5,600	5,600	short sell	-18,000	0	-5,600	-12,400	-18,000	0	0.00	5,600	124.82	-13,649.87	-13,649.87	18	126	125	-18,000	-3,200	-317,317.62	-0.00	-12,400	0	-205,210.56	-0.00	ric exists	T,F,F,F,F
41	@SHNCH5	001872.ZK	001872.SZ	China	20250916	67,517	no ric	no ric	long sell	0	0	-3,700	3,700	0	0	0.00	3,700	20.80	20.16	20.16	3	21	21	0	-3,700	0.00	0.00	3,700	-900	10,791.32	0.00	ric exists	T,F,F,F,F
42	@CHINA1978	001979.ZK	001979.SZ	China	20250916	2,201,423	no ric	no ric	no trade	-126,900	0	0	-126,900	-126,900	0	0.00	0	0.00	541.78	541.78	1	10	10	-126,900	0	-172,371.73	-0.00	-126,900	0	-172,766.96	-0.00	ric exists	T,F,F,F,F
43	@ZHEJI40	002006.ZK	002006.SZ	China	20250916	270,409	63,100	63,100	short sell	-127,200	0	-63,100	-64,100	-127,200	0	0.00	63,100	19.77	-2,812.40	-2,812.40	3	20	20	-127,200	-36,100	-353,420.17	-0.00	-64,100	-26,100	-175,076.70	-0.00	ric exists	T,F,F,F,F
44	@HEDYC1	002027.ZK	002027.SZ	China	20250916	15,984,637	no ric	no ric	long buy	1,787,800	0	352,500	1,435,300	1,787,800	352,500	8.07	0	0.00	3,804.81	3,804.81	1	8	8	1,787,800	352,500	2,039,167.53	0.03	1,435,300	215,600	1,633,769.78	0.02	ric exists	T,F,F,F,F
45	@NINGB16	002036.ZK	002036.SZ	China	20250916	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-4.44	-4.44	2	12	12	-72	0	-118.94	-0.00	-72	0	-114.39	-0.00	ric exists	T,F,F,F,F
46	@YUNNA17	002053.ZK	002053.SZ	China	20250916	no ric	no ric	no ric	no trade	50,200	0	0	50,200	50,200	0	0.00	0	0.00	-638.45	-638.45	2	14	14	50,200	0	97,451.77	0.00	50,200	0	98,007.25	0.00	ric exists	T,F,F,F,F
47	@HENGD2	002056.ZK	002056.SZ	China	20250916	763,247	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	-960.54	-960.54	3	18	18	48,600	0	124,246.89	0.00	48,600	0	125,101.60	0.00	ric exists	T,F,F,F,F
48	@JIANG60	002074.ZK	002074.SZ	China	20250916	no ric	no ric	no ric	no trade	-25,800	0	0	-25,800	-25,800	0	0.00	0	0.00	-1,586.79	-1,586.79	7	46	46	-25,800	0	-168,157.24	-0.00	-25,800	0	-166,428.28	-0.00	ric exists	T,F,F,F,F
49	@SINOM3	002080.ZK	002080.SZ	China	20250916	134,356	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	1,886.86	1,886.86	5	36	36	75,300	0	384,271.65	0.01	75,300	0	382,059.09	0.01	ric exists	T,F,F,F,F
50	@HUNAN27	002096.ZK	002096.SZ	China	20250916	20,536	no ric	no ric	no trade	-9,316	0	0	-9,316	-9,316	0	0.00	0	0.00	-38.48	-38.48	2	14	14	-9,316	0	-17,993.27	-0.00	-9,316	0	-17,939.53	-0.00	ric exists	T,F,F,F,F
51	@BANKO41	002142.ZK	002142.SZ	China	20250916	547,193	no ric	no ric	long buy	23,100	0	3,300	19,800	23,100	3,300	27.44	0	0.00	-1,556.51	-1,556.51	4	27	27	23,100	3,300	88,615.89	0.00	19,800	19,800	77,368.06	0.00	ric exists	T,F,F,F,F
52	@GRGBA1	002152.ZK	002152.SZ	China	20250916	801,563	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	1,808.78	1,808.78	2	14	14	92,400	0	177,945.66	0.00	92,400	0	175,986.42	0.00	ric exists	T,F,F,F,F
53	@ANHUI42	002226.ZK	002226.SZ	China	20250916	no ric	no ric	no ric	long sell	53,400	0	-500	53,900	53,400	0	0.00	500	6.25	449.45	449.45	1	6	6	53,400	-500	47,181.29	0.00	53,900	-1,100	47,130.72	0.00	ric exists	T,F,F,F,F
54	@ANHUI43	002230.ZK	002230.SZ	China	20250916	1,788,728	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	-12,339.03	-12,339.03	7	52	52	-131,600	0	-966,243.05	-0.01	-131,600	0	-953,087.96	-0.01	ric exists	T,F,F,F,F
55	@GOERT1	002241.ZK	002241.SZ	China	20250916	no ric	no ric	no ric	long sell	20	0	-75,200	75,220	20	0	0.00	75,200	33.54	-5,692.04	-5,692.04	5	33	34	20	-75,200	93.95	0.00	75,220	0	360,115.98	0.00	ric exists	T,F,F,F,F
56	@JIANG79	002245.ZK	002245.SZ	China	20250916	no ric	no ric	no ric	no trade	70,400	0	0	70,400	70,400	0	0.00	0	0.00	-600.45	-600.45	2	18	18	70,400	0	175,430.21	0.00	70,400	0	175,881.47	0.00	ric exists	T,F,F,F,F
57	@YANTA13	002254.ZK	002254.SZ	China	20250916	177,735	177,735	112,900	short sell	-177,735	cannot calc	-177,735	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
58	@SUZHO5	002255.ZK	002255.SZ	China	20250916	no ric	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-127.95	-127.95	1	8	8	15,100	0	17,753.35	0.00	15,100	0	17,866.19	0.00	ric exists	T,F,F,F,F
59	@HUNAN30	002261.ZK	002261.SZ	China	20250916	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-1.93	-1.93	6	39	38	-9	0	-49.53	-0.00	-9	0	-47.56	-0.00	ric exists	T,F,F,F,F
60	@GUILI4	002275.ZK	002275.SZ	China	20250916	no ric	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-12.17	-12.17	2	15	15	4,200	0	8,820.00	0.00	4,200	0	8,824.67	0.00	ric exists	T,F,F,F,F
61	@TIBET8	002287.ZK	002287.SZ	China	20250916	299,377	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-26.14	-26.14	4	27	27	8,800	0	33,869.68	0.00	8,800	0	33,867.06	0.00	ric exists	T,F,F,F,F
62	@FOSHA5	002291.ZK	002291.SZ	China	20250916	378,388	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.13	-0.13	1	7	7	-3	0	-2.78	-0.00	-3	0	-2.64	-0.00	ric exists	T,F,F,F,F
63	@JIANG86	002304.ZK	002304.SZ	China	20250916	no ric	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	1,281.17	1,281.17	10	72	72	-27,400	0	-276,345.87	-0.00	-27,400	0	-277,391.95	-0.00	ric exists	T,F,F,F,F
64	@FOCUS55	002315.ZK	002315.SZ	China	20250916	535,787	no ric	no ric	no trade	97,607	0	0	97,607	97,607	0	0.00	0	0.00	10,387.97	10,387.97	7	47	47	97,607	0	650,708.85	0.01	97,607	0	639,771.89	0.01	ric exists	T,F,F,F,F
65	@HENAN22	002321.ZK	002321.SZ	China	20250916	3,652,620	no ric	no ric	no trade	-395,800	0	0	-395,800	-395,800	0	0.00	0	0.00	6.72	6.72	0	3	3	-395,800	0	-159,564.26	-0.00	-395,800	-8,400	-159,435.49	-0.00	ric exists	T,F,F,F,F
66	@SHENZ54	002340.ZK	002340.SZ	China	20250916	no ric	no ric	no ric	buy cover	-1,817,900	0	25,400	-1,843,300	-1,817,900	25,400	7.55	0	0.00	20,890.40	20,890.40	1	8	8	-1,817,900	25,400	-1,938,160.45	-0.03	-1,843,300	5,500	-1,984,352.06	-0.03	ric exists	T,F,F,F,F
67	@EDIFI2	002351.ZK	002351.SZ	China	20250916	no ric	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	1,658.59	1,658.59	2	13	13	79,048	0	147,568.55	0.00	79,048	0	145,785.26	0.00	ric exists	T,F,F,F,F
68	@YANTA14	002353.ZK	002353.SZ	China	20250916	no ric	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	2,229.10	2,229.10	7	49	49	-17,600	0	-121,040.88	-0.00	-17,600	0	-123,166.41	-0.00	ric exists	T,F,F,F,F
69	@CANNY1	002367.ZK	002367.SZ	China	20250916	380,690	no ric	no ric	long buy	326,800	0	5,300	321,500	326,800	5,300	6.86	0	0.00	-1,372.17	-1,372.17	1	7	7	326,800	5,300	315,367.35	0.00	321,500	400	311,356.10	0.00	ric exists	T,F,F,F,F
70	@BEIJI84	002371.ZK	002371.SZ	China	20250916	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	15.13	15.13	53	378	379	-50	0	-2,653.87	-0.00	-50	0	-2,666.74	-0.00	ric exists	T,F,F,F,F
71	@SHAND79	002379.ZK	002379.SZ	China	20250916	2,649,487	no ric	no ric	no trade	-109,000	0	0	-109,000	-109,000	0	0.00	0	0.00	2,306.82	2,306.82	2	17	17	-109,000	0	-266,411.86	-0.00	-109,000	0	-268,491.82	-0.00	ric exists	T,F,F,F,F
72	@GUIZH14	002390.ZK	002390.SZ	China	20250916	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.00	-0.00	1	4	4	16	0	8.25	0.00	16	0	8.24	0.00	ric exists	T,F,F,F,F
73	@NAVIN2	002405.ZK	002405.SZ	China	20250916	no ric	no ric	no ric	no trade	-468,157	0	0	-468,157	-468,157	0	0.00	0	0.00	-6,546.40	-6,546.40	1	10	10	-468,157	0	-634,595.18	-0.01	-468,157	0	-627,512.29	-0.01	ric exists	T,F,F,F,F
74	@BEIJI94	002439.ZK	002439.SZ	China	20250916	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	-0.45	-0.45	2	16	16	-18	0	-40.38	-0.00	-18	0	-39.89	-0.00	ric exists	T,F,F,F,F
75	@JIANG98	002460.ZK	002460.SZ	China	20250916	497,564	no ric	no ric	buy cover	-328,841	0	4,000	-332,841	-328,841	4,000	48.24	0	0.00	16,911.84	16,911.84	7	48	48	-328,841	4,000	-2,231,059.11	-0.03	-332,841	0	-2,273,192.91	-0.03	ric exists	T,F,F,F,F
76	@SHENZ71	002475.ZK	002475.SZ	China	20250916	8,480,309	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	4,450.61	4,450.61	7	52	53	-90,000	0	-662,321.51	-0.01	-90,000	0	-666,208.27	-0.01	ric exists	T,F,F,F,F
77	@SHENZ73	002482.ZK	002482.SZ	China	20250916	110,146	no ric	no ric	no trade	-124,100	0	0	-124,100	-124,100	0	0.00	0	0.00	-172.77	-172.77	0	2	2	-124,100	0	-35,038.53	-0.00	-124,100	0	-34,836.07	-0.00	ric exists	T,F,F,F,F
78	@RONGS1	002493.ZK	002493.SZ	China	20250916	1,718,794	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.02	-1.02	1	10	10	-91	0	-123.10	-0.00	-91	0	-121.98	-0.00	ric exists	T,F,F,F,F
79	@SHIND9	002539.ZK	002539.SZ	China	20250916	295,860	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	1.04	1.04	2	11	11	-49	0	-75.99	-0.00	-49	0	-76.96	-0.00	ric exists	T,F,F,F,F
80	@ANHUI53	002541.ZK	002541.SZ	China	20250916	310,185	300	300	short sell	-18,300	0	-300	-18,000	-18,300	0	0.00	300	18.47	-556.24	-556.24	3	19	18	-18,300	-200	-47,658.31	-0.00	-18,000	-5,600	-46,283.43	-0.00	ric exists	T,F,F,F,F
81	@BYDCO4	002594.ZK	002594.SZ	China	20250916	1,432,670	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	107.86	33.27	33.27	15	108	108	-1,400	-800	-21,199.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
82	@SHAND94	002595.ZK	002595.SZ	China	20250916	186,489	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	12.70	12.70	8	59	59	-95	0	-781.59	-0.00	-95	0	-793.62	-0.00	ric exists	T,F,F,F,F
83	@HENAN28	002601.ZK	002601.SZ	China	20250916	568,393	53,900	53,900	short sell	-145,800	-145,400	-53,900	-91,900	-400	145,400	19.36	53,900	19.36	2,917.86	2,917.86	3	20	19	-400	-30,800	-1,098.46	-0.00	-91,900	0	-253,070.64	-0.00	ric exists	T,F,F,F,F
84	@SHENZ94	002609.ZK	002609.SZ	China	20250916	658,302	no ric	no ric	long buy	84,700	0	46,800	37,900	84,700	46,800	9.90	0	0.00	1,426.46	1,426.46	1	10	10	84,700	46,800	118,857.57	0.00	37,900	32,200	52,183.78	0.00	ric exists	T,F,F,F,F
85	@YANTA18	002643.ZK	002643.SZ	China	20250916	no ric	no ric	no ric	no trade	54,550	0	0	54,550	54,550	0	0.00	0	0.00	608.34	608.34	2	14	13	54,550	0	104,210.54	0.00	54,550	0	103,513.93	0.00	ric exists	T,F,F,F,F
86	@CHENG42	002697.ZK	002697.SZ	China	20250916	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	13,009.54	13,009.54	1	6	6	1,161,900	0	980,892.01	0.01	1,161,900	0	967,054.19	0.01	ric exists	T,F,F,F,F
87	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250916	419,769,730	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-16,240.00	-2,086.69	5	41	41	28,000	0	147,486.79	0.00	28,000	0	149,566.53	0.00	ric exists	T,F,F,F,F
88	@GUANG164	002709.ZK	002709.SZ	China	20250916	385,760	no ric	no ric	no trade	-216,226	0	0	-216,226	-216,226	0	0.00	0	0.00	29,486.44	29,486.44	4	30	30	-216,226	0	-907,237.58	-0.01	-216,226	0	-935,943.38	-0.01	ric exists	T,F,F,F,F
89	@SINOM12	002738.ZK	002738.SZ	China	20250916	201,838	no ric	no ric	no trade	-3,054	0	0	-3,054	-3,054	0	0.00	0	0.00	-3.50	-3.50	6	44	43	-3,054	0	-18,661.06	-0.00	-3,054	0	-18,641.71	-0.00	ric exists	T,F,F,F,F
90	@WANDA6	002739.ZK	002739.SZ	China	20250916	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	393.20	393.20	2	12	12	-12,700	0	-21,585.75	-0.00	-12,700	0	-21,960.48	-0.00	ric exists	T,F,F,F,F
91	@NANJI38	002747.ZK	002747.SZ	China	20250916	no ric	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-525.07	-525.07	4	26	26	-3,900	0	-14,238.00	-0.00	-3,900	-3,600	-13,701.02	-0.00	ric exists	T,F,F,F,F
92	@QINGD22	002768.ZK	002768.SZ	China	20250916	70,004	no ric	no ric	cannot calc	2,700	0	cannot calc	no ric	2,700	2,700	46.42	0	0.00	230.42	230.42	7	47	47	2,700	2,700	17,863.34	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
93	@ZHEJI199	002779.ZK	002779.SZ	China	20250916	29,588	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	-5,180.01	-5,180.01	19	133	132	-14,500	0	-271,585.39	-0.00	-14,500	0	-266,176.60	-0.00	ric exists	T,F,F,F,F
94	@YUNNA31	002812.ZK	002812.SZ	China	20250916	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-2.84	-2.84	6	44	43	-29	0	-180.30	-0.00	-29	0	-177.30	-0.00	ric exists	T,F,F,F,F
95	@BEIJI198	002819.ZK	002819.SZ	China	20250916	80,758	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-5.48	-5.48	4	30	29	-91	0	-378.62	-0.00	-91	0	-372.82	-0.00	ric exists	T,F,F,F,F
96	@ASYMC1	002821.ZK	002821.SZ	China	20250916	103,379	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-13.31	-13.31	17	118	117	-63	0	-1,046.01	-0.00	-63	0	-1,031.81	-0.00	ric exists	T,F,F,F,F
97	@GUANG280	002841.ZK	002841.SZ	China	20250916	2,915	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-7.83	-7.83	6	39	39	-69	0	-382.65	-0.00	-69	0	-374.50	-0.00	ric exists	T,F,F,F,F
98	@GUANG300	002884.ZK	002884.SZ	China	20250916	19,272	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	60.67	60.67	2	17	17	11,000	0	26,344.81	0.00	11,000	0	26,261.78	0.00	ric exists	T,F,F,F,F
99	@SHENN1	002916.ZK	002916.SZ	China	20250916	274,267	no ric	no ric	long buy	4,030	0	4,000	30	4,030	4,000	189.38	0	0.00	-662.27	-662.27	26	188	190	4,030	4,000	106,701.70	0.00	30	0	790.97	0.00	ric exists	T,F,F,F,F
100	@XIAME55	002925.ZK	002925.SZ	China	20250916	no ric	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	1,010.69	1,010.69	3	18	18	31,400	0	78,510.49	0.00	31,400	0	77,433.51	0.00	ric exists	T,F,F,F,F
101	@AVARY1	002938.ZK	002938.SZ	China	20250916	3,207,461	no ric	no ric	no trade	123,100	0	0	123,100	123,100	0	0.00	0	0.00	-5,397.26	-5,397.26	8	54	55	123,100	0	933,575.36	0.01	123,100	0	938,178.01	0.01	ric exists	T,F,F,F,F
102	@NEWHO21	002946.ZK	002946.SZ	China	20250916	120,029	no ric	no ric	long buy	86,100	0	1,200	84,900	86,100	1,200	17.56	0	0.00	108.11	108.11	2	18	18	86,100	1,200	212,618.00	0.00	84,900	2,000	209,366.40	0.00	ric exists	T,F,F,F,F
103	@HITEV1	002955.ZK	002955.SZ	China	20250916	13,344	no ric	no ric	long sell	50,700	0	-1,500	52,200	50,700	0	0.00	1,500	30.50	2,429.54	2,429.54	4	31	31	50,700	-1,500	219,207.05	0.00	52,200	-1,800	223,019.34	0.00	ric exists	T,F,F,F,F
104	@MAXVI1	002990.ZK	002990.SZ	China	20250916	1,223	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	104.76	104.76	4	30	30	3,000	0	12,823.34	0.00	3,000	0	12,707.72	0.00	ric exists	T,F,F,F,F
105	@DONGG14	002993.ZK	002993.SZ	China	20250916	97,171	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-10.49	-10.49	7	47	47	3,400	0	22,413.38	0.00	3,400	0	22,404.84	0.00	ric exists	T,F,F,F,F
106	@SHENZ329	003021.ZK	003021.SZ	China	20250916	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	29.62	29.62	20	142	142	40	0	800.50	0.00	40	0	770.21	0.00	ric exists	T,F,F,F,F
107	@LGCOR1	003550.KS	003550.KS	Korea	20250916	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-570.94	-570.94	55	75,700	76,204	405	0	22,134.03	0.00	405	0	22,560.89	0.00	ric exists	T,F,F,F,F
108	@POSCO3	003670.KS	003670.KS	Korea	20250916	194,914	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	266.33	266.33	95	131,900	132,187	-740	0	-70,467.04	-0.00	-740	0	-70,279.89	-0.00	ric exists	T,F,F,F,F
109	@SAEHA2	005070.KS	005070.KS	Korea	20250916	21,848	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	62.82	62.82	30	41,800	42,313	-2,761	0	-83,320.56	-0.00	-2,761	0	-82,848.03	-0.00	ric exists	T,F,F,F,F
110	@DONGJ1	005290.KQ	005290.KQ	Korea	20250916	83,156	no ric	no ric	no trade	1,092	0	0	1,092	1,092	0	0.00	0	0.00	331.57	331.57	27	37,650	37,287	1,092	0	29,682.27	0.00	1,092	0	29,161.18	0.00	ric exists	T,F,F,F,F
111	@SAMSU48	005930.KS	005930.KS	Korea	20250916	122,481,368	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	11,678.28	11,678.28	57	79,400	78,362	5,709	0	327,257.83	0.00	5,709	0	313,516.92	0.00	ric exists	T,F,F,F,F
112	@LGCON1	006360.KS	006360.KS	Korea	20250916	1,009,929	no ric	no ric	no trade	-1,129	0	0	-1,129	-1,129	0	0.00	0	0.00	-77.42	-77.42	14	19,570	19,658	-1,129	0	-15,951.23	-0.00	-1,129	0	-15,771.62	-0.00	ric exists	T,F,F,F,F
113	@SAMSU45	006400.KS	006400.KS	Korea	20250916	745,377	no ric	no ric	no trade	-2,531	0	0	-2,531	-2,531	0	0.00	0	0.00	-4,276.52	-4,276.52	147	204,000	203,132	-2,531	0	-372,762.15	-0.00	-2,531	0	-366,105.87	-0.00	ric exists	T,F,F,F,F
114	@DONGB3	007390.KQ	007390.KQ	Korea	20250916	163,571	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	16,315.13	16,315.13	16	21,550	22,629	-8,339	0	-129,739.06	-0.00	-8,339	0	-145,166.10	-0.00	ric exists	T,F,F,F,F
115	@HOTEL57	008770.KS	008770.KS	Korea	20250916	158,688	no ric	no ric	no trade	-743	0	0	-743	-743	0	0.00	0	0.00	74.10	74.10	37	50,900	51,018	-743	0	-27,303.36	-0.00	-743	0	-27,201.85	-0.00	ric exists	T,F,F,F,F
116	@HYUND30	009540.KS	009540.KS	Korea	20250916	893,358	no ric	no ric	long buy	615	0	35	580	615	35	417,864.29	0	0.00	1,614.91	1,614.91	300	416,000	417,866	615	35	184,704.70	0.00	580	302	171,331.55	0.00	ric exists	T,F,F,F,F
117	@HANGL5	0101.HK	0101.HK	Hong Kong	20250916	160,351,997	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	77,900.00	10,009.42	1	9	9	779,000	0	899,159.96	0.01	779,000	0	889,101.43	0.01	ric exists	T,F,F,F,F
118	@SAMSU53	010140.KS	010140.KS	Korea	20250916	16,860,081	no ric	no ric	no trade	-75,501	0	0	-75,501	-75,501	0	0.00	0	0.00	6,321.78	6,321.78	16	21,500	21,608	-75,501	0	-1,171,927.27	-0.02	-75,501	0	-1,170,700.91	-0.02	ric exists	T,F,F,F,F
119	@HYUND53	010620.KS	010620.KS	Korea	20250916	no ric	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	-1,493.78	-1,493.78	143	198,700	198,482	-680	0	-97,547.53	-0.00	-680	0	-95,432.25	-0.00	ric exists	T,F,F,F,F
120	@SOILC1	010950.KS	010950.KS	Korea	20250916	330,689	no ric	no ric	no trade	-4,415	0	0	-4,415	-4,415	0	0.00	0	0.00	2,366.85	2,366.85	42	58,600	58,798	-4,415	0	-186,783.20	-0.00	-4,415	0	-187,942.46	-0.00	ric exists	T,F,F,F,F
121	@SAMSU58	012450.KS	012450.KS	Korea	20250916	768,287	no ric	no ric	no trade	-569	0	0	-569	-569	0	0.00	0	0.00	-22,218.72	-22,218.72	752	1,041,000	1,023,659	-569	0	-427,634.26	-0.01	-569	0	-402,743.63	-0.01	ric exists	T,F,F,F,F
122	@CHINA229	0144.HK	0144.HK	Hong Kong	20250916	190,288,607	no ric	no ric	no trade	502,000	0	0	502,000	502,000	0	0.00	0	0.00	55,220.00	7,095.25	2	15	15	502,000	0	998,199.26	0.01	502,000	0	991,050.56	0.01	ric exists	T,F,F,F,F
123	@SUNGK2	014620.KQ	014620.KQ	Korea	20250916	28,508	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	105.52	105.52	24	32,650	32,824	-391	0	-9,216.57	-0.00	-391	0	-9,262.54	-0.00	ric exists	T,F,F,F,F
124	@HANSO43	014680.KS	014680.KS	Korea	20250916	85,957	no ric	no ric	no trade	1,616	0	0	1,616	1,616	0	0.00	0	0.00	8,554.39	8,554.39	144	199,400	198,677	1,616	0	232,635.51	0.00	1,616	0	222,615.72	0.00	ric exists	T,F,F,F,F
125	@GUORU1	0175.HK	0175.HK	Hong Kong	20250916	675,955,973	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	69,030.00	8,869.71	2	19	19	117,000	0	286,486.47	0.00	117,000	0	277,599.45	0.00	ric exists	T,F,F,F,F
126	@JIANG6	0177.HK	0177.HK	Hong Kong	20250916	209,054,560	12,000	12,000	short sell	-180,000	0	-12,000	-168,000	-180,000	0	0.00	12,000	9.43	-23,745.07	-3,051.02	1	9	9	-180,000	-12,000	-218,407.56	-0.00	-168,000	-2,000	-200,813.60	-0.00	ric exists	T,F,F,F,F
127	@HYUND21	017800.KS	017800.KS	Korea	20250916	209,686	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	-196.04	-196.04	56	77,500	77,607	317	0	17,736.60	0.00	317	0	17,818.06	0.00	ric exists	T,F,F,F,F
128	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250916	30,808,468	no ric	no ric	long sell	177,000	0	-1,500	178,500	177,000	0	0.00	1,500	34.40	922,007.42	118,469.27	5	36	34	177,000	-1,500	821,758.38	0.01	178,500	0	709,838.33	0.01	ric exists	T,F,F,F,F
129	@SAMSU530	018260.KS	018260.KS	Korea	20250916	916,547	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	-1,265.11	-1,265.11	120	166,600	166,174	1,560	0	187,632.94	0.00	1,560	0	187,688.69	0.00	ric exists	T,F,F,F,F
130	@GMPKR1	018290.KQ	018290.KQ	Korea	20250916	62,182	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	34.17	34.17	22	30,150	30,400	-2,082	0	-45,318.71	-0.00	-2,082	0	-45,061.70	-0.00	ric exists	T,F,F,F,F
131	@MCTOW1	025980.KQ	025980.KQ	Korea	20250916	83,625	no ric	no ric	no trade	-24,372	0	0	-24,372	-24,372	0	0.00	0	0.00	-62.38	-62.38	6	8,530	8,553	-24,372	0	-150,089.29	-0.00	-24,372	0	-149,063.14	-0.00	ric exists	T,F,F,F,F
132	@CITIC10	0267.HK	0267.HK	Hong Kong	20250916	594,306,070	no ric	no ric	no trade	-410,000	0	0	-410,000	-410,000	0	0.00	0	0.00	53,300.00	6,848.55	2	12	12	-410,000	0	-638,191.75	-0.01	-410,000	0	-645,009.56	-0.01	ric exists	T,F,F,F,F
133	@SAMSU34	028050.KS	028050.KS	Korea	20250916	3,062,178	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-1,778.57	-1,778.57	20	28,250	28,266	9,100	0	185,596.31	0.00	9,100	0	186,176.88	0.00	ric exists	T,F,F,F,F
134	@CHEIL15	028260.KS	028260.KS	Korea	20250916	2,081,789	no ric	no ric	long sell	0	0	-142	142	0	0	0.00	142	195,293.31	54.22	54.22	141	195,900	195,386	0	-142	0.00	0.00	142	0	19,969.27	0.00	ric exists	T,F,F,F,F
135	@CHINA288	0291.HK	0291.HK	Hong Kong	20250916	248,926,893	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.00	2.57	4	28	28	-1,000	0	-3,586.14	-0.00	-1,000	0	-3,588.53	-0.00	ric exists	T,F,F,F,F
136	@CATHA15	0293.HK	0293.HK	Hong Kong	20250916	51,504,667	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-1,250.00	-160.61	1	11	11	125,000	0	170,148.92	0.00	125,000	-12,000	170,300.84	0.00	ric exists	T,F,F,F,F
137	@TINGY3	0322.HK	0322.HK	Hong Kong	20250916	293,953,594	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-36,400.00	-4,677.06	1	11	11	104,000	0	145,841.55	0.00	104,000	0	150,512.53	0.00	ric exists	T,F,F,F,F
138	@LOTTE9	032350.KS	032350.KS	Korea	20250916	265,978	no ric	no ric	no trade	-45,808	0	0	-45,808	-45,808	0	0.00	0	0.00	433.61	433.61	13	17,390	17,402	-45,808	0	-575,109.32	-0.01	-45,808	0	-571,847.74	-0.01	ric exists	T,F,F,F,F
139	@LGTEL1	032640.KS	032640.KS	Korea	20250916	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	-305.18	-305.18	11	14,790	14,801	3,230	0	34,488.97	0.00	3,230	0	34,571.61	0.00	ric exists	T,F,F,F,F
140	@SAMSU501	032830.KS	032830.KS	Korea	20250916	1,768,971	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	356.94	356.94	116	160,100	160,158	-798	0	-92,236.69	-0.00	-798	0	-92,000.02	-0.00	ric exists	T,F,F,F,F
141	@FINET1	033500.KQ	033500.KQ	Korea	20250916	78,578	no ric	no ric	no trade	966	0	0	966	966	0	0.00	0	0.00	539.86	539.86	23	31,900	31,656	966	0	22,247.30	0.00	966	193	21,566.37	0.00	ric exists	T,F,F,F,F
142	@KANGW6	035250.KS	035250.KS	Korea	20250916	686,218	no ric	no ric	no trade	13,585	0	0	13,585	13,585	0	0.00	0	0.00	-1,110.87	-1,110.87	13	17,900	17,978	13,585	0	175,558.62	0.00	13,585	0	175,538.20	0.00	ric exists	T,F,F,F,F
143	@NHNCO1	035420.KS	035420.KS	Korea	20250916	3,196,372	no ric	no ric	no trade	1,211	0	0	1,211	1,211	0	0.00	0	0.00	717.35	717.35	170	235,000	236,573	1,211	0	205,457.26	0.00	1,211	0	203,422.74	0.00	ric exists	T,F,F,F,F
144	@DAUMC2	035720.KS	035720.KS	Korea	20250916	no ric	no ric	no ric	no trade	915	0	0	915	915	0	0.00	0	0.00	-756.29	-756.29	45	62,900	63,041	915	0	41,550.98	0.00	915	0	42,037.86	0.00	ric exists	T,F,F,F,F
145	@HONGK67	0388.HK	0388.HK	Hong Kong	20250916	191,071,625	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	36,240.00	4,656.50	58	452	452	15,100	0	876,892.60	0.01	15,100	0	872,189.40	0.01	ric exists	T,F,F,F,F
146	@KIWOO1	039490.KS	039490.KS	Korea	20250916	131,317	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	-68.36	-68.36	192	266,500	267,489	79	0	15,199.66	0.00	79	0	15,170.17	0.00	ric exists	T,F,F,F,F
147	@DAEWO6	042660.KS	042660.KS	Korea	20250916	1,406,882	no ric	no ric	no trade	-2,333	0	0	-2,333	-2,333	0	0.00	0	0.00	-2,043.83	-2,043.83	80	110,800	111,080	-2,333	0	-186,622.50	-0.00	-2,333	0	-183,386.92	-0.00	ric exists	T,F,F,F,F
148	@DAEWO5	042670.KS	042670.KS	Korea	20250916	304,436	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	-42.06	-42.06	11	15,280	15,366	1,851	0	20,419.23	0.00	1,851	0	20,330.00	0.00	ric exists	T,F,F,F,F
149	@KOREA1368	047810.KS	047810.KS	Korea	20250916	1,037,899	no ric	no ric	no trade	-3,883	0	0	-3,883	-3,883	0	0.00	0	0.00	-7,060.01	-7,060.01	72	100,200	99,670	-3,883	0	-280,895.39	-0.00	-3,883	0	-272,055.00	-0.00	ric exists	T,F,F,F,F
150	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250916	24,395,829	no ric	no ric	long buy	18,000	0	6,500	11,500	18,000	6,500	8.75	0	0.00	213.68	27.46	1	9	9	18,000	6,500	20,290.62	0.00	11,500	0	12,948.00	0.00	ric exists	T,F,F,F,F
151	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250916	59,222,627	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-11,130.00	-1,430.10	2	13	13	-26,500	0	-45,029.85	-0.00	-26,500	7,000	-43,597.01	-0.00	ric exists	T,F,F,F,F
152	@SHINH4	055550.KS	055550.KS	Korea	20250916	no ric	no ric	no ric	long sell	0	0	-697	697	0	0	0.00	697	70,657.25	593.51	593.51	51	70,900	70,728	0	-697	0.00	0.00	697	0	34,974.33	0.00	ric exists	T,F,F,F,F
153	@LEENO1	058470.KQ	058470.KQ	Korea	20250916	487,859	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	12,332.09	12,332.09	37	51,100	50,564	17,809	0	657,006.90	0.01	17,809	0	640,496.50	0.01	ric exists	T,F,F,F,F
154	@LGELE11	066570.KS	066570.KS	Korea	20250916	3,004,177	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-99.13	-99.13	56	77,000	77,075	870	0	48,363.69	0.00	870	0	48,151.87	0.00	ric exists	T,F,F,F,F
155	@CHINA2406	0667.HK	0667.HK	Hong Kong	20250916	55,113,397	no ric	no ric	long buy	222,000	0	2,000	220,000	222,000	2,000	7.40	0	0.00	-55,147.36	-7,085.92	1	7	7	222,000	2,000	209,160.72	0.00	220,000	18,000	214,334.84	0.00	ric exists	T,F,F,F,F
156	@TECHT5	0669.HK	0669.HK	Hong Kong	20250916	315,881,223	no ric	no ric	no trade	80,500	0	0	80,500	80,500	0	0.00	0	0.00	56,350.00	7,240.44	13	98	98	80,500	0	1,018,155.56	0.01	80,500	0	1,010,860.69	0.01	ric exists	T,F,F,F,F
157	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250916	113,030,829	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	40,080.00	5,149.90	1	11	11	334,000	0	468,805.10	0.01	334,000	0	463,629.58	0.01	ric exists	T,F,F,F,F
158	@SEJIN4	075580.KS	075580.KS	Korea	20250916	no ric	no ric	no ric	no trade	-621	0	0	-621	-621	0	0.00	0	0.00	276.49	276.49	17	24,000	24,201	-621	0	-10,760.00	-0.00	-621	0	-10,966.45	-0.00	ric exists	T,F,F,F,F
159	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250916	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-320.00	-41.12	4	35	35	-1,600	0	-7,136.29	-0.00	-1,600	0	-7,094.80	-0.00	ric exists	T,F,F,F,F
160	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250916	18,860,142	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-248.00	-31.87	5	41	41	200	0	1,043.71	0.00	200	0	1,075.53	0.00	ric exists	T,F,F,F,F
161	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250916	696,488,076	no ric	no ric	no trade	258,800	0	0	258,800	258,800	0	0.00	0	0.00	20,704.00	2,660.27	1	11	11	258,800	0	381,882.14	0.01	258,800	0	379,201.46	0.01	ric exists	T,F,F,F,F
162	@KAELC1	082270.KQ	082270.KQ	Korea	20250916	no ric	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	-30.61	-30.61	35	49,050	48,874	-3,286	0	-116,363.31	-0.00	-3,286	0	-115,585.44	-0.00	ric exists	T,T,F,F,F
163	@CHINA276	0836.HK	0836.HK	Hong Kong	20250916	104,969,408	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	75,840.00	9,744.73	2	18	18	-632,000	0	-1,485,777.66	-0.02	-632,000	0	-1,495,449.80	-0.02	ric exists	T,F,F,F,F
164	@MICRO183	0853.HK	0853.HK	Hong Kong	20250916	5,207,006	no ric	no ric	buy cover	-285,800	0	16,000	-301,800	-285,800	16,000	14.32	0	0.00	-166,453.11	-21,387.66	2	14	14	-285,800	16,000	-532,296.72	-0.01	-301,800	2,000	-540,345.15	-0.01	ric exists	T,F,F,F,F
165	@PETRO74	0857.HK	0857.HK	Hong Kong	20250916	2,593,717,917	no ric	no ric	long buy	816,000	0	188,000	628,000	816,000	188,000	7.36	0	0.00	-40,991.43	-5,267.01	1	7	7	816,000	188,000	770,904.72	0.01	628,000	0	598,106.78	0.01	ric exists	T,F,F,F,F
166	@BRAND82	0863.HK	0863.HK	Hong Kong	20250916	10,694,697	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	22,540.00	2,896.18	2	15	15	-46,000	0	-88,689.51	-0.00	-46,000	-2,000	-91,582.00	-0.00	ric exists	T,F,F,F,F
167	@ECOPR3	086520.KQ	086520.KQ	Korea	20250916	no ric	no ric	no ric	no trade	-28,098	0	0	-28,098	-28,098	0	0.00	0	0.00	6,824.02	6,824.02	36	49,200	49,643	-28,098	0	-998,044.73	-0.01	-28,098	245	-998,435.71	-0.01	ric exists	T,F,F,F,F
168	@DASAT1	090710.KQ	090710.KQ	Korea	20250916	4,853	4,882	0	short sell	-39,351	-4,882	-4,882	-34,469	-34,469	0	0.00	0	0.00	5,526.08	5,526.08	2	3,415	3,499	-34,469	-4,882	-84,982.38	-0.00	-34,469	-10,849	-89,944.08	-0.00	ric exists	T,F,F,F,F
169	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250916	274,084,689	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	40.00	5.14	1	8	8	1,000	0	965.30	0.00	1,000	0	960.11	0.00	ric exists	T,F,F,F,F
170	@XINYI4	0968.HK	0968.HK	Hong Kong	20250916	188,212,136	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	41,300.00	5,306.66	0	3	3	590,000	0	263,909.11	0.00	590,000	0	258,587.34	0.00	ric exists	T,F,F,F,F
171	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250916	1,301,730,988	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	57,720.00	7,416.48	2	12	12	444,000	0	667,716.36	0.01	444,000	0	660,263.37	0.01	ric exists	T,F,F,F,F
172	@CHINA536	0998.HK	0998.HK	Hong Kong	20250916	1,087,667,042	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	100.00	12.85	1	7	7	-1,000	0	-908.75	-0.00	-1,000	0	-921.55	-0.00	ric exists	T,F,F,F,F
173	@SAMKA1	100090.KS	100090.KS	Korea	20250916	17,776	no ric	no ric	no trade	-6,221	0	0	-6,221	-6,221	0	0.00	0	0.00	96.68	96.68	21	28,550	29,079	-6,221	0	-128,225.92	-0.00	-6,221	0	-127,498.72	-0.00	ric exists	T,F,F,F,F
174	@ILJIN6	103590.KS	103590.KS	Korea	20250916	87,895	no ric	no ric	no trade	1,886	0	0	1,886	1,886	0	0.00	0	0.00	-242.11	-242.11	27	37,350	37,706	1,886	0	50,855.95	0.00	1,886	0	50,770.62	0.00	ric exists	T,F,F,F,F
175	@KBFIN1	105560.KS	105560.KS	Korea	20250916	11,649,272	31	31	short sell	-1,333	0	-31	-1,302	-1,333	0	0.00	31	118,935.48	1,813.45	1,813.45	85	117,800	118,694	-1,333	-31	-113,366.55	-0.00	-1,302	0	-111,784.52	-0.00	ric exists	T,F,F,F,F
176	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250916	108,830,153	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-22,400.00	-2,878.19	1	10	10	224,000	0	283,312.87	0.00	224,000	0	286,177.35	0.00	ric exists	T,F,F,F,F
177	@HUADI2	1071.HK	1071.HK	Hong Kong	20250916	91,892,139	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	5,280.00	678.43	1	4	4	-88,000	0	-50,786.96	-0.00	-88,000	0	-51,462.98	-0.00	ric exists	T,F,F,F,F
178	@CHINA352	1088.HK	1088.HK	Hong Kong	20250916	193,642,193	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,280.00	-164.47	5	38	38	-8,000	0	-39,239.33	-0.00	-8,000	0	-39,072.79	-0.00	ric exists	T,F,F,F,F
179	@CHINA170	1093.HK	1093.HK	Hong Kong	20250916	877,358,524	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-15,080.00	-1,937.64	1	10	10	58,000	0	76,638.02	0.00	58,000	0	78,572.30	0.00	ric exists	T,F,F,F,F
180	@TAIWA69	1101.TW	1101.TW	Taiwan	20250916	105,331,078	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	1,020.12	1,020.12	1	22	22	-291,000	0	-214,338.97	-0.00	-291,000	0	-214,648.55	-0.00	ric exists	T,F,F,F,F
181	@CHINA182	1109.HK	1109.HK	Hong Kong	20250916	553,090,820	no ric	no ric	no trade	176,500	0	0	176,500	176,500	0	0.00	0	0.00	-24,710.00	-3,175.00	4	32	32	176,500	0	730,959.74	0.01	176,500	0	734,098.12	0.01	ric exists	T,F,F,F,F
182	@CHINA282	1138.HK	1138.HK	Hong Kong	20250916	58,373,230	no ric	no ric	no trade	-120,000	0	0	-120,000	-120,000	0	0.00	0	0.00	1,200.00	154.19	1	9	9	-120,000	0	-140,515.03	-0.00	-120,000	0	-140,662.05	-0.00	ric exists	T,F,F,F,F
183	@VITAL12	1164.HK	1164.HK	Hong Kong	20250916	59,272,005	no ric	no ric	buy cover	-70,000	0	25,000	-95,000	-70,000	25,000	2.86	0	0.00	-22,039.82	-2,831.91	0	3	3	-70,000	25,000	-26,002.74	-0.00	-95,000	55,000	-32,357.15	-0.00	ric exists	T,F,F,F,F
184	@YANZH2	1171.HK	1171.HK	Hong Kong	20250916	124,815,087	no ric	no ric	buy cover	-1,522,000	0	34,000	-1,556,000	-1,522,000	34,000	9.86	0	0.00	-108,999.76	-14,005.44	1	10	10	-1,522,000	34,000	-1,930,878.66	-0.03	-1,556,000	0	-1,959,911.92	-0.03	ric exists	T,F,F,F,F
185	@SINOB5	1177.HK	1177.HK	Hong Kong	20250916	927,434,828	no ric	no ric	long buy	337,000	0	1,000	336,000	337,000	1,000	8.75	0	0.00	-70,810.54	-9,098.49	1	9	9	337,000	1,000	368,623.20	0.00	336,000	86,000	376,579.48	0.01	ric exists	T,F,F,F,F
186	@UNIPR3	1216.TW	1216.TW	Taiwan	20250916	183,568,041	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	1,617.56	1,617.56	3	79	79	273,000	0	717,565.00	0.01	273,000	0	713,584.04	0.01	ric exists	T,F,F,F,F
187	@YGENT1	122870.KQ	122870.KQ	Korea	20250916	91,425	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	-1,103.28	-1,103.28	71	98,300	97,941	-2,448	0	-173,729.84	-0.00	-2,448	0	-171,514.46	-0.00	ric exists	T,F,F,F,F
188	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250916	3,110,488,653	no ric	no ric	no trade	101,000	0	0	101,000	101,000	0	0.00	0	0.00	-1,010.00	-129.78	1	5	5	101,000	0	70,882.20	0.00	101,000	0	71,008.38	0.00	ric exists	T,F,F,F,F
189	@FORMO9	1301.TW	1301.TW	Taiwan	20250916	47,156,280	no ric	no ric	no trade	-596,000	0	0	-596,000	-596,000	0	0.00	0	0.00	5,128.62	5,128.62	1	38	38	-596,000	0	-739,870.40	-0.01	-596,000	4,000	-742,541.16	-0.01	ric exists	T,F,F,F,F
190	@NANYA7	1303.TW	1303.TW	Taiwan	20250916	36,828,007	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-553.33	-553.33	1	37	37	22,000	0	26,764.44	0.00	22,000	0	27,227.72	0.00	ric exists	T,F,F,F,F
191	@SITCI1	1308.HK	1308.HK	Hong Kong	20250916	177,127,039	no ric	no ric	long sell	372,000	0	-6,000	378,000	372,000	0	0.00	6,000	30.62	-174,125.18	-22,373.45	4	31	30	372,000	-6,000	1,465,058.22	0.02	378,000	-10,000	1,510,960.68	0.02	ric exists	T,F,F,F,F
192	@NIPPO103	1332.T	1332.T	Japan	20250916	48,923,932	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	107,800.00	733.39	7	1,087	1,084	15,400	0	113,559.45	0.00	15,400	0	112,629.51	0.00	ric exists	T,F,F,F,F
193	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250916	90,965,865	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-194,416.00	-24,980.63	6	44	44	83,800	0	475,874.95	0.01	83,800	0	500,838.66	0.01	ric exists	T,F,F,F,F
194	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250916	1,565,108,056	no ric	no ric	no trade	1,054,000	0	0	1,054,000	1,054,000	0	0.00	0	0.00	-326,740.00	-41,983.01	1	7	7	1,054,000	0	918,530.27	0.01	1,054,000	0	960,478.69	0.01	ric exists	T,F,F,F,F
195	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250916	354,713,040	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-9,840.00	-1,264.35	0	1	1	328,000	0	59,445.11	0.00	328,000	0	60,706.77	0.00	ric exists	T,F,F,F,F
196	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250916	215,067,524	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-6,460.00	-830.05	3	26	25	8,500	0	28,231.54	0.00	8,500	0	29,060.40	0.00	ric exists	T,F,F,F,F
197	@MERIT202	138040.KS	138040.KS	Korea	20250916	1,410,422	no ric	no ric	no trade	1,543	0	0	1,543	1,543	0	0.00	0	0.00	-2,993.43	-2,993.43	89	123,600	124,781	1,543	0	137,687.30	0.00	1,543	0	139,786.35	0.00	ric exists	T,F,F,F,F
198	@SHANG12	1385.HK	1385.HK	Hong Kong	20250916	13,764,097	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-19,040.00	-2,446.46	5	40	40	-8,000	0	-41,337.02	-0.00	-8,000	0	-38,887.72	-0.00	ric exists	T,F,F,F,F
199	@INDUS124	1398.HK	1398.HK	Hong Kong	20250916	7,081,925,526	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.57	1	6	6	1,000	0	764.79	0.00	1,000	0	767.32	0.00	ric exists	T,F,F,F,F
200	@SHOBO2	1414.T	1414.T	Japan	20250916	6,481,687	no ric	no ric	no trade	33,600	0	0	33,600	33,600	0	0.00	0	0.00	403,200.00	2,743.06	34	5,002	4,997	33,600	0	1,140,134.24	0.02	33,600	0	1,135,396.49	0.02	ric exists	T,F,F,F,F
201	@COWEL7	1415.HK	1415.HK	Hong Kong	20250916	12,235,920	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	5	36	36	-20,000	0	-93,265.38	-0.00	-20,000	0	-93,260.59	-0.00	ric exists	T,F,F,F,F
202	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250916	23,166,813	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-7,820.00	-1,004.80	1	11	11	34,000	0	48,028.59	0.00	34,000	0	49,031.22	0.00	ric exists	T,F,F,F,F
203	@OCUME1	1477.HK	1477.HK	Hong Kong	20250916	3,498,868	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	1,560.00	200.45	1	9	9	-12,000	0	-14,452.53	-0.00	-12,000	-4,000	-14,652.30	-0.00	ric exists	T,F,F,F,F
204	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250916	13,077,519	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-8,160.00	-1,048.48	5	37	37	24,000	0	113,460.88	0.00	24,000	0	114,503.84	0.00	ric exists	T,F,F,F,F
205	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250916	362,737,328	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	12.00	1.54	1	9	9	-600	0	-711.83	-0.00	-600	0	-713.34	-0.00	ric exists	T,F,F,F,F
206	@FORTU25	1519.TW	1519.TW	Taiwan	20250916	2,217,090	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	151.57	151.57	20	592	595	-500	0	-9,798.73	-0.00	-500	0	-9,917.49	-0.00	ric exists	T,F,F,F,F
207	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250916	115,542,779	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-12,800.00	-1,644.68	4	32	32	64,000	0	261,595.54	0.00	64,000	0	263,227.24	0.00	ric exists	T,F,F,F,F
208	@INPEX3	1605.T	1605.T	Japan	20250916	153,651,079	no ric	no ric	long buy	25,600	0	15,600	10,000	25,600	15,600	2,659.93	0	0.00	-7,347.17	-49.98	18	2,654	2,660	25,600	15,600	460,994.47	0.01	10,000	0	179,217.17	0.00	ric exists	T,F,F,F,F
209	@WALSI4	1605.TW	1605.TW	Taiwan	20250916	21,436,529	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	6.07	6.07	1	22	22	-31,145	0	-22,940.16	-0.00	-31,145	0	-22,870.50	-0.00	ric exists	T,F,F,F,F
210	@KOREA1378	161890.KS	161890.KS	Korea	20250916	79,383	12	12	short sell	-205	0	-12	-193	-205	0	0.00	12	78,983.33	114.85	114.85	57	78,400	78,957	-205	-12	-11,603.24	-0.00	-193	0	-10,959.06	-0.00	ric exists	T,F,F,F,F
211	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250916	37,246,867	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,190.00	152.90	1	7	7	17,000	0	14,924.26	0.00	17,000	0	14,770.54	0.00	ric exists	T,F,F,F,F
212	@HAZAM1	1719.T	1719.T	Japan	20250916	17,901,465	100	100	short sell	-16,100	0	-100	-16,000	-16,100	0	0.00	100	1,735.00	64,088.72	436.01	12	1,734	1,735	-16,100	-100	-189,386.05	-0.00	-16,000	0	-188,311.78	-0.00	ric exists	T,F,F,F,F
213	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250916	258,816,989	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	1,600.00	205.58	1	6	6	160,000	0	125,656.33	0.00	160,000	2,000	125,444.24	0.00	ric exists	T,F,F,F,F
214	@GANFE1	1772.HK	1772.HK	Hong Kong	20250916	3,033,151	no ric	no ric	long buy	118,000	0	24,000	94,000	118,000	24,000	33.83	0	0.00	-116,119.92	-14,920.32	4	34	34	118,000	24,000	508,100.94	0.01	94,000	34,000	418,510.75	0.01	ric exists	T,F,F,F,F
215	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250916	no ric	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-2,250.00	-289.10	1	5	5	15,000	0	10,083.61	0.00	15,000	0	10,372.28	0.00	ric exists	T,F,F,F,F
216	@LOTUS3	1795.TW	1795.TW	Taiwan	20250916	2,731,437	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	58.69	58.69	6	186	186	-36,000	0	-221,663.19	-0.00	-36,000	0	-220,990.07	-0.00	ric exists	T,F,F,F,F
217	@INNOV87	1801.HK	1801.HK	Hong Kong	20250916	197,960,482	no ric	no ric	buy cover	-56,500	0	16,000	-72,500	-56,500	16,000	95.29	0	0.00	-32,396.70	-4,162.67	12	96	95	-56,500	16,000	-698,992.26	-0.01	-72,500	0	-890,834.05	-0.01	ric exists	T,F,F,F,F
218	@OBAYA2	1802.T	1802.T	Japan	20250916	108,274,626	no ric	no ric	buy cover	-1,200	0	100	-1,300	-1,200	100	2,499.00	0	0.00	-33,316.24	-226.66	17	2,530	2,520	-1,200	100	-20,595.62	-0.00	-1,300	0	-22,026.14	-0.00	ric exists	T,F,F,F,F
219	@HASEK2	1808.T	1808.T	Japan	20250916	29,702,105	no ric	no ric	no trade	-43,800	0	0	-43,800	-43,800	0	0.00	0	0.00	459,900.00	3,128.80	17	2,534	2,528	-43,800	0	-752,779.95	-0.01	-43,800	0	-754,568.97	-0.01	ric exists	T,F,F,F,F
220	@KUOBI1	1808.TW	1808.TW	Taiwan	20250916	2,669,246	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-7.72	-7.72	1	32	32	-800	0	-836.86	-0.00	-800	0	-826.40	-0.00	ric exists	T,F,F,F,F
221	@KAJIM3	1812.T	1812.T	Japan	20250916	73,092,538	no ric	no ric	no trade	-37,800	0	0	-37,800	-37,800	0	0.00	0	0.00	1,776,600.00	12,086.61	31	4,527	4,545	-37,800	0	-1,160,847.90	-0.02	-37,800	0	-1,170,834.97	-0.02	ric exists	T,F,F,F,F
222	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250916	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-1,660.62	-1,660.62	2	62	62	-51,000	0	-104,843.12	-0.00	-51,000	0	-102,841.58	-0.00	ric exists	T,F,F,F,F
223	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250916	7,128,017	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	1,133.32	145.62	3	20	20	-977	0	-2,531.68	-0.00	-977	0	-2,677.21	-0.00	ric exists	T,F,F,F,F
224	@ASTRO35	186A.T	186A.T	Japan	20250916	3,221,412	no ric	no ric	buy cover	-21,700	0	100	-21,800	-21,700	100	718.00	0	0.00	-437,004.67	-2,973.04	5	708	718	-21,700	100	-104,223.59	-0.00	-21,800	0	-101,567.01	-0.00	ric exists	T,F,F,F,F
225	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250916	3,586,317	no ric	no ric	no trade	-81,800	0	0	-81,800	-81,800	0	0.00	0	0.00	-26,176.00	-3,363.37	4	33	33	-81,800	0	-349,281.95	-0.00	-81,800	0	-345,899.55	-0.00	ric exists	T,F,F,F,F
226	@DAITO2	1878.T	1878.T	Japan	20250916	8,632,316	100	100	short sell	-10,200	0	-100	-10,100	-10,200	0	0.00	100	16,350.00	914,893.72	6,224.23	111	16,290	16,316	-10,200	-100	-1,127,182.61	-0.02	-10,100	0	-1,120,322.34	-0.01	ric exists	T,F,F,F,F
227	@PENTA18	1893.T	1893.T	Japan	20250916	40,327,883	4,000	4,000	short sell	-46,800	0	-4,000	-42,800	-46,800	0	0.00	4,000	1,108.89	-263,538.31	-1,792.91	8	1,110	1,109	-46,800	-4,000	-352,563.57	-0.00	-42,800	0	-320,123.25	-0.00	ric exists	T,F,F,F,F
228	@SUMIT41	1911.T	1911.T	Japan	20250916	63,061,445	1,500	1,500	short sell	-14,400	0	-1,500	-12,900	-14,400	0	0.00	1,500	1,804.60	-79,525.95	-541.03	12	1,814	1,803	-14,400	-1,500	-177,252.55	-0.00	-12,900	0	-158,072.39	-0.00	ric exists	T,F,F,F,F
229	@SEKIS8	1928.T	1928.T	Japan	20250916	105,768,199	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	125,000.00	850.40	23	3,457	3,454	-12,500	0	-293,144.95	-0.00	-12,500	0	-293,475.32	-0.00	ric exists	T,F,F,F,F
230	@COSMA3	192820.KS	192820.KS	Korea	20250916	no ric	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	263.09	263.09	156	216,000	216,824	-314	0	-48,965.80	-0.00	-314	0	-48,913.52	-0.00	ric exists	T,F,F,F,F
231	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250916	94,047,167	no ric	no ric	no trade	825,800	0	0	825,800	825,800	0	0.00	0	0.00	206,450.00	26,526.88	2	16	16	825,800	0	1,712,113.55	0.02	825,800	0	1,685,490.39	0.02	ric exists	T,F,F,F,F
232	@KINDE2	1944.T	1944.T	Japan	20250916	24,194,412	no ric	no ric	long sell	40,900	0	-100	41,000	40,900	0	0.00	100	5,278.00	2,781,965.69	18,926.34	36	5,338	5,323	40,900	-100	1,481,067.67	0.02	41,000	0	1,463,194.96	0.02	ric exists	T,F,F,F,F
233	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250916	7,362,790	108,000	0	short sell	-108,000	cannot calc	-108,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
234	@EVERE39	1952.HK	1952.HK	Hong Kong	20250916	5,416,774	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-71,500.00	-9,187.08	8	60	58	-55,000	0	-420,632.51	-0.01	-55,000	0	-411,421.07	-0.01	ric exists	T,F,F,F,F
235	@ALTEO5	196170.KQ	196170.KQ	Korea	20250916	883,199	no ric	no ric	no trade	-1,348	0	0	-1,348	-1,348	0	0.00	0	0.00	-1,094.66	-1,094.66	356	493,000	491,050	-1,348	0	-479,784.60	-0.01	-1,348	0	-475,612.12	-0.01	ric exists	T,F,F,F,F
236	@WHARF12	1997.HK	1997.HK	Hong Kong	20250916	199,133,958	no ric	no ric	long sell	29,000	0	-1,000	30,000	29,000	0	0.00	1,000	23.96	-8,428.87	-1,083.03	3	24	24	29,000	-1,000	89,311.65	0.00	30,000	-8,000	93,466.26	0.00	ric exists	T,F,F,F,F
237	@CHINA152	2002.TW	2002.TW	Taiwan	20250916	154,856,794	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	1,415.09	1,415.09	1	19	19	-776,000	0	-493,220.38	-0.01	-776,000	0	-493,003.24	-0.01	ric exists	T,F,F,F,F
238	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250916	28,915,317	no ric	no ric	buy cover	-452,000	0	2,000	-454,000	-452,000	2,000	2.37	0	0.00	18,124.30	2,328.80	0	2	2	-452,000	2,000	-136,530.46	-0.00	-454,000	0	-139,461.62	-0.00	ric exists	T,F,F,F,F
239	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250916	186,906,514	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	96,000.00	12,335.10	12	96	96	40,000	0	495,118.87	0.01	40,000	0	482,754.61	0.01	ric exists	T,F,F,F,F
240	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250916	33,947,170	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-455.00	-58.46	19	149	150	-650	0	-12,465.38	-0.00	-650	0	-12,406.25	-0.00	ric exists	T,F,F,F,F
241	@KINGS47	2059.TW	2059.TW	Taiwan	20250916	1,480,392	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,707.52	-2,707.52	112	3,370	3,406	2,000	0	223,119.76	0.00	2,000	0	225,082.48	0.00	ric exists	T,F,F,F,F
242	@NIHON55	2127.T	2127.T	Japan	20250916	45,362,000	no ric	no ric	no trade	91,600	0	0	91,600	91,600	0	0.00	0	0.00	577,080.00	3,926.01	5	806	806	91,600	0	500,720.98	0.01	91,600	0	495,931.47	0.01	ric exists	T,F,F,F,F
243	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250916	34,480,990	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	16,500.00	2,120.09	2	16	16	-25,000	0	-50,835.80	-0.00	-25,000	0	-52,953.90	-0.00	ric exists	T,F,F,F,F
244	@PHARM126	214450.KQ	214450.KQ	Korea	20250916	77,062	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-99.98	-99.98	453	628,000	626,188	-91	0	-41,258.22	-0.00	-91	0	-40,893.59	-0.00	ric exists	T,F,F,F,F
245	@MORIM3	2155.HK	2155.HK	Hong Kong	20250916	26,405,588	no ric	no ric	long buy	6,000	0	2,000	4,000	6,000	2,000	10.33	0	0.00	-2,024.90	-260.18	1	10	10	6,000	2,000	7,920.36	0.00	4,000	4,000	5,521.60	0.00	ric exists	T,F,F,F,F
246	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250916	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-19.00	-2.44	1	6	6	-1,900	0	-1,472.63	-0.00	-1,900	92,000	-1,470.11	-0.00	ric exists	T,F,F,F,F
247	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250916	99,384,645	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-45.00	-5.78	1	6	6	900	0	659.39	0.00	900	0	665.14	0.00	ric exists	T,F,F,F,F
248	@EZAKI1	2206.T	2206.T	Japan	20250916	5,456,720	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-45,000.00	-306.15	35	5,139	5,125	-1,500	0	-52,292.92	-0.00	-1,500	0	-51,896.12	-0.00	ric exists	T,F,F,F,F
249	@YAMAZ1	2212.T	2212.T	Japan	20250916	21,054,057	no ric	no ric	long sell	5,200	0	-100	5,300	5,200	0	0.00	100	3,335.00	66,578.32	452.95	23	3,358	3,350	5,200	-100	118,456.00	0.00	5,300	0	120,054.85	0.00	ric exists	T,F,F,F,F
250	@SHANG384	2252.HK	2252.HK	Hong Kong	20250916	25,977,247	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-7,680.00	-986.81	4	29	29	-24,000	0	-90,756.36	-0.00	-24,000	0	-89,764.62	-0.00	ric exists	T,F,F,F,F
251	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250916	405,008,402	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-960.00	-123.35	5	39	38	12,000	0	59,784.44	0.00	12,000	0	59,904.76	0.00	ric exists	T,F,F,F,F
252	@MEIJI9	2269.T	2269.T	Japan	20250916	36,038,753	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	3,153.30	8,095.04	55.07	21	3,153	3,153	0	-1,000	0.00	0.00	1,000	0	21,297.49	0.00	ric exists	T,F,F,F,F
253	@OLIXP1	226950.KQ	226950.KQ	Korea	20250916	40,288	no ric	no ric	no trade	-1,644	0	0	-1,644	-1,644	0	0.00	0	0.00	8,955.50	8,955.50	60	83,200	85,185	-1,644	0	-98,749.44	-0.00	-1,644	0	-107,040.62	-0.00	ric exists	T,F,F,F,F
254	@SHANG389	2276.HK	2276.HK	Hong Kong	20250916	5,705,850	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-160.00	-20.56	6	45	45	-4,000	0	-22,889.61	-0.00	-4,000	0	-22,867.86	-0.00	ric exists	T,F,F,F,F
255	@NIPPO99	2282.T	2282.T	Japan	20250916	17,137,234	no ric	no ric	long sell	900	0	-100	1,000	900	0	0.00	100	5,803.00	-31,537.72	-214.56	39	5,808	5,810	900	-100	35,460.28	0.00	1,000	0	39,540.87	0.00	ric exists	T,F,F,F,F
256	@LITEO8	2301.TW	2301.TW	Taiwan	20250916	43,932,344	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,971.69	1,971.69	6	167	164	10,000	0	55,283.38	0.00	10,000	0	53,135.31	0.00	ric exists	T,F,F,F,F
257	@DELTA40	2308.TW	2308.TW	Taiwan	20250916	85,759,649	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	841	832	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
258	@PINGA1	2318.HK	2318.HK	Hong Kong	20250916	no ric	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	-21,875.00	-2,810.73	7	55	55	17,500	0	123,827.92	0.00	17,500	0	126,633.13	0.00	ric exists	T,F,F,F,F
259	@CHINA307	2319.HK	2319.HK	Hong Kong	20250916	520,185,881	no ric	no ric	long sell	181,000	0	-34,000	215,000	181,000	0	0.00	34,000	15.26	-19,087.03	-2,452.50	2	15	15	181,000	-34,000	354,790.19	0.00	215,000	-29,000	423,901.28	0.01	ric exists	T,F,F,F,F
260	@COMPA38	2324.TW	2324.TW	Taiwan	20250916	98,830,933	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-1,526.18	-1,526.18	1	30	30	113,000	0	112,596.05	0.00	113,000	0	113,745.86	0.00	ric exists	T,F,F,F,F
261	@YAGEO2	2327.TW	2327.TW	Taiwan	20250916	41,926,343	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,223.25	1,223.25	5	150	149	-24,000	0	-118,776.51	-0.00	-24,000	0	-119,603.94	-0.00	ric exists	T,F,F,F,F
262	@PICCP1	2328.HK	2328.HK	Hong Kong	20250916	1,351,670,571	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-7,200.00	-925.13	2	18	18	16,000	0	37,121.07	0.00	16,000	0	38,044.56	0.00	ric exists	T,F,F,F,F
263	@TAIWA91	2330.TW	2330.TW	Taiwan	20250916	810,849,349	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	42,477.24	42,477.24	42	1,280	1,276	44,000	0	1,864,407.21	0.02	44,000	0	1,822,442.00	0.02	ric exists	T,F,F,F,F
264	@ACCTO2	2345.TW	2345.TW	Taiwan	20250916	16,771,143	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	18.76	18.76	35	1,070	1,080	-2,000	0	-70,842.18	-0.00	-2,000	0	-70,627.05	-0.00	ric exists	T,F,F,F,F
265	@AVICH1	2357.HK	2357.HK	Hong Kong	20250916	103,324,888	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-1,040.00	-133.63	1	4	4	104,000	0	52,668.71	0.00	104,000	0	52,799.68	0.00	ric exists	T,F,F,F,F
266	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250916	26,076,540	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-48,450.00	-6,225.37	14	110	110	28,500	0	403,325.24	0.01	28,500	0	409,531.75	0.01	ric exists	T,F,F,F,F
267	@SOLOM6	2359.TW	2359.TW	Taiwan	20250916	295,922	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-5,907.44	-5,907.44	5	147	145	-40,000	0	-194,650.47	-0.00	-40,000	0	-188,118.79	-0.00	ric exists	T,F,F,F,F
268	@CHROM5	2360.TW	2360.TW	Taiwan	20250916	10,401,260	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,020.39	1,020.39	18	556	555	8,000	0	147,245.80	0.00	8,000	0	145,742.56	0.00	ric exists	T,F,F,F,F
269	@GIANT18	2367.HK	2367.HK	Hong Kong	20250916	17,766,009	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	0.00	0.00	8	63	63	-10,400	0	-84,350.16	-0.00	-10,400	0	-84,345.83	-0.00	ric exists	T,F,F,F,F
270	@KAKAK2	2371.T	2371.T	Japan	20250916	22,557,041	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	1,608,750.00	10,944.69	19	2,735	2,750	49,500	0	918,407.78	0.01	49,500	0	905,896.59	0.01	ric exists	T,F,F,F,F
271	@GIGAB3	2376.TW	2376.TW	Taiwan	20250916	11,469,282	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-6,687.25	-6,687.25	9	276	275	-41,000	0	-375,281.47	-0.01	-41,000	0	-367,376.19	-0.00	ric exists	T,F,F,F,F
272	@MICRO63	2377.TW	2377.TW	Taiwan	20250916	21,522,960	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	77.37	77.37	4	123	123	5,000	0	20,358.85	0.00	5,000	0	20,214.52	0.00	ric exists	T,F,F,F,F
273	@REALT8	2379.TW	2379.TW	Taiwan	20250916	10,510,408	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,729.04	4,729.04	18	544	541	8,000	0	144,067.83	0.00	8,000	0	138,877.87	0.00	ric exists	T,F,F,F,F
274	@CHINA318	2380.HK	2380.HK	Hong Kong	20250916	254,521,825	no ric	no ric	no trade	-252,000	0	0	-252,000	-252,000	0	0.00	0	0.00	-2,520.00	-323.80	0	4	3	-252,000	0	-113,368.33	-0.00	-252,000	0	-113,038.61	-0.00	ric exists	T,F,F,F,F
275	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250916	74,278,484	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-2,250.00	-289.10	10	80	80	5,000	0	51,446.35	0.00	5,000	0	51,732.89	0.00	ric exists	T,F,F,F,F
276	@CHICO3	2385.TW	2385.TW	Taiwan	20250916	14,988,822	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	153.47	153.47	5	138	137	10,000	0	45,517.75	0.00	10,000	0	45,214.52	0.00	ric exists	T,F,F,F,F
277	@ADVAN60	2395.TW	2395.TW	Taiwan	20250916	18,461,187	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-553.18	-553.18	11	335	336	8,000	0	88,718.24	0.00	8,000	0	88,976.89	0.00	ric exists	T,F,F,F,F
278	@XDINC1	2400.HK	2400.HK	Hong Kong	20250916	30,189,231	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	21,120.00	2,713.72	11	82	83	-6,600	0	-69,308.92	-0.00	-6,600	0	-72,019.89	-0.00	ric exists	T,F,F,F,F
279	@UTDIN7	2404.TW	2404.TW	Taiwan	20250916	4,769,683	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	9,336.22	9,336.22	34	1,040	1,031	29,000	0	998,411.25	0.01	29,000	0	985,808.45	0.01	ric exists	T,F,F,F,F
280	@NANYA4	2408.TW	2408.TW	Taiwan	20250916	29,994,641	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-12,885.55	-12,885.55	2	69	67	-64,000	0	-146,610.20	-0.00	-64,000	0	-133,280.53	-0.00	ric exists	T,F,F,F,F
281	@CHUNG26	2412.TW	2412.TW	Taiwan	20250916	83,871,055	no ric	no ric	no trade	605,000	0	0	605,000	605,000	0	0.00	0	0.00	-20,739.42	-20,739.42	4	134	134	605,000	0	2,683,726.79	0.04	605,000	0	2,695,544.20	0.04	ric exists	T,F,F,F,F
282	@SUNON1	2421.TW	2421.TW	Taiwan	20250916	7,269,431	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-333.32	-333.32	4	130	132	2,000	0	8,573.89	0.00	2,000	0	8,877.89	0.00	ric exists	T,F,F,F,F
283	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250916	148,315,349	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-2,400.00	-308.38	7	52	52	-48,000	0	-318,048.33	-0.00	-48,000	0	-317,723.50	-0.00	ric exists	T,F,F,F,F
284	@DENAC1	2432.T	2432.T	Japan	20250916	1,620,852	no ric	no ric	no trade	-23,200	0	0	-23,200	-23,200	0	0.00	0	0.00	-997,600.00	-6,786.90	16	2,412	2,389	-23,200	0	-379,689.28	-0.01	-23,200	0	-372,265.19	-0.00	ric exists	T,F,F,F,F
285	@KINGY1	2449.TW	2449.TW	Taiwan	20250916	31,329,533	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-2,953.28	-2,953.28	5	166	166	164,000	0	901,218.43	0.01	164,000	0	901,188.00	0.01	ric exists	T,F,F,F,F
286	@CATCH1	2474.TW	2474.TW	Taiwan	20250916	8,990,233	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-283.36	-283.36	6	187	187	-19,000	0	-117,617.88	-0.00	-19,000	0	-116,947.18	-0.00	ric exists	T,F,F,F,F
287	@ECOPR7	247540.KQ	247540.KQ	Korea	20250916	177,513	no ric	no ric	no trade	-13,764	0	0	-13,764	-13,764	0	0.00	0	0.00	-11,971.81	-11,971.81	88	122,300	121,854	-13,764	0	-1,215,291.94	-0.02	-13,764	0	-1,195,554.93	-0.02	ric exists	T,F,F,F,F
288	@ICHIU1	2486.TW	2486.TW	Taiwan	20250916	1,933,741	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-236.22	-236.22	3	81	80	-3,000	0	-8,083.95	-0.00	-3,000	0	-7,821.78	-0.00	ric exists	T,F,F,F,F
289	@SAPPO6	2501.T	2501.T	Japan	20250916	10,690,502	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	-1,305,600.00	-8,882.29	51	7,514	7,482	-20,400	0	-1,039,858.83	-0.01	-20,400	0	-1,029,186.70	-0.01	ric exists	T,F,F,F,F
290	@NETMA8	251270.KS	251270.KS	Korea	20250916	308,283	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	1,962.31	1,962.31	46	63,500	63,437	2,176	0	99,756.71	0.00	2,176	0	97,160.28	0.00	ric exists	T,F,F,F,F
291	@HWANG2	2543.TW	2543.TW	Taiwan	20250916	326,538	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	0.82	0.82	2	73	74	-207	0	-500.23	-0.00	-207	0	-499.40	-0.00	ric exists	T,F,F,F,F
292	@SILIC73	257720.KQ	257720.KQ	Korea	20250916	102,531	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	-5,081.43	-5,081.43	31	43,000	42,925	-6,313	0	-195,980.90	-0.00	-6,313	0	-189,657.82	-0.00	ric exists	T,F,F,F,F
293	@COCAC27	2579.T	2579.T	Japan	20250916	17,430,326	no ric	no ric	no trade	-54,600	0	0	-54,600	-54,600	0	0.00	0	0.00	-436,800.00	-2,971.65	18	2,682	2,676	-54,600	0	-993,400.65	-0.01	-54,600	0	-988,693.71	-0.01	ric exists	T,F,F,F,F
294	@LIFED1	2585.T	2585.T	Japan	20250916	1,541,191	no ric	no ric	buy cover	-9,900	0	100	-10,000	-9,900	100	2,260.00	0	0.00	-18,714.69	-127.32	15	2,273	2,269	-9,900	100	-152,653.81	-0.00	-10,000	0	-153,788.85	-0.00	ric exists	T,F,F,F,F
295	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250916	106,120,431	no ric	no ric	no trade	280,200	0	0	280,200	280,200	0	0.00	0	0.00	-392,280.00	-50,404.29	4	31	31	280,200	0	1,130,891.34	0.02	280,200	0	1,181,252.95	0.02	ric exists	T,F,F,F,F
296	@CHINA145	2610.TW	2610.TW	Taiwan	20250916	18,282,162	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	3,536.33	3,536.33	1	21	21	437,000	0	303,793.77	0.00	437,000	0	299,265.64	0.00	ric exists	T,F,F,F,F
297	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250916	201,449,977	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-9,900.00	-1,272.06	2	16	16	66,000	0	139,126.80	0.00	66,000	0	140,392.18	0.00	ric exists	T,F,F,F,F
298	@CSTON1	2616.HK	2616.HK	Hong Kong	20250916	21,172,122	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	5,200.00	668.15	1	10	10	-8,000	0	-9,974.36	-0.00	-8,000	0	-10,642.20	-0.00	ric exists	T,F,F,F,F
299	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250916	226,621,954	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	13.00	1.67	2	14	14	100	0	175.58	0.00	100	0	173.90	0.00	ric exists	T,F,F,F,F
300	@EVAAI1	2618.TW	2618.TW	Taiwan	20250916	61,327,497	no ric	no ric	no trade	665,000	0	0	665,000	665,000	0	0.00	0	0.00	3,082.22	3,082.22	1	38	38	665,000	0	831,030.05	0.01	665,000	0	825,214.57	0.01	ric exists	T,F,F,F,F
301	@CHINA280	2628.HK	2628.HK	Hong Kong	20250916	628,180,551	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-88,480.00	-11,368.85	3	22	22	158,000	0	454,100.61	0.01	158,000	0	465,449.49	0.01	ric exists	T,F,F,F,F
302	@AEROS23	2634.TW	2634.TW	Taiwan	20250916	no ric	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-309.35	-309.35	2	64	63	-33,000	0	-69,478.31	-0.00	-33,000	0	-68,940.59	-0.00	ric exists	T,F,F,F,F
303	@XINAO1	2688.HK	2688.HK	Hong Kong	20250916	113,288,978	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-12,000.00	-1,541.89	8	66	66	40,000	0	337,277.26	0.00	40,000	0	338,802.22	0.00	ric exists	T,F,F,F,F
304	@RIGAK1	268A.T	268A.T	Japan	20250916	13,342,845	no ric	no ric	buy cover	-1,500	0	400	-1,900	-1,500	400	942.25	0	0.00	-924.50	-6.29	6	940	941	-1,500	400	-9,565.16	-0.00	-1,900	0	-12,094.54	-0.00	ric exists	T,F,F,F,F
305	@MCDON11	2702.T	2702.T	Japan	20250916	4,991,198	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	-1,521,000.00	-10,347.71	43	6,380	6,398	16,900	0	731,442.86	0.01	16,900	0	740,455.07	0.01	ric exists	T,F,F,F,F
306	@ORION55	271560.KS	271560.KS	Korea	20250916	55,499	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-5,980.51	-5,980.51	79	108,800	109,452	3,345	0	262,745.03	0.00	3,345	0	267,017.92	0.00	ric exists	T,F,F,F,F
307	@PALCO1	2726.T	2726.T	Japan	20250916	15,026,026	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	979,400.00	6,663.08	18	2,665	2,706	-5,900	0	-106,665.08	-0.00	-5,900	0	-113,109.64	-0.00	ric exists	T,F,F,F,F
308	@FIELD8	2767.T	2767.T	Japan	20250916	5,342,266	no ric	no ric	buy cover	-14,500	0	1,600	-16,100	-14,500	1,600	2,255.25	0	0.00	-619,134.55	-4,212.11	15	2,281	2,257	-14,500	1,600	-224,370.79	-0.00	-16,100	0	-244,220.22	-0.00	ric exists	T,F,F,F,F
309	@RAINB29	277810.KQ	277810.KQ	Korea	20250916	15,575	no ric	no ric	no trade	-236	0	0	-236	-236	0	0.00	0	0.00	1,567.13	1,567.13	209	290,000	291,685	-236	0	-49,410.53	-0.00	-236	0	-50,655.04	-0.00	ric exists	T,F,F,F,F
310	@KIKKO2	2801.T	2801.T	Japan	20250916	139,101,415	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	118,500.00	806.18	9	1,304	1,300	23,700	0	209,651.98	0.00	23,700	0	208,480.40	0.00	ric exists	T,F,F,F,F
311	@CHANG17	2801.TW	2801.TW	Taiwan	20250916	277,154,214	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	517.01	517.01	1	20	20	-100,650	0	-64,972.04	-0.00	-100,650	0	-65,272.99	-0.00	ric exists	T,F,F,F,F
312	@QPCOR2	2809.T	2809.T	Japan	20250916	13,052,459	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	6,300.00	42.86	28	4,188	4,186	700	0	19,887.39	0.00	700	0	19,809.71	0.00	ric exists	T,F,F,F,F
313	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250916	34,847,871	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	8,580.00	1,102.45	0	3	3	-66,000	0	-23,244.36	-0.00	-66,000	0	-24,345.95	-0.00	ric exists	T,F,F,F,F
314	@NICHI31	2871.T	2871.T	Japan	20250916	40,501,346	no ric	no ric	long sell	34,100	0	-500	34,600	34,100	0	0.00	500	1,731.40	311,043.73	2,116.10	12	1,732	1,732	34,100	-500	400,659.36	0.01	34,600	0	403,709.62	0.01	ric exists	T,F,F,F,F
315	@HUANA1	2880.TW	2880.TW	Taiwan	20250916	366,408,647	no ric	no ric	no trade	-178,710	0	0	-178,710	-178,710	0	0.00	0	0.00	-249.92	-249.92	1	29	29	-178,710	0	-173,338.35	-0.00	-178,710	0	-172,517.06	-0.00	ric exists	T,F,F,F,F
316	@FUBON8	2881.TW	2881.TW	Taiwan	20250916	153,818,835	193,000	193,000	short sell	-295,000	0	-193,000	-102,000	-295,000	0	0.00	193,000	89.25	4,604.39	4,604.39	3	89	89	-295,000	-193,000	-867,187.74	-0.01	-102,000	-102,000	-298,930.67	-0.00	ric exists	T,F,F,F,F
317	@CATHA19	2882.TW	2882.TW	Taiwan	20250916	170,536,309	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-180.76	-180.76	2	66	66	-8,000	0	-17,505.30	-0.00	-8,000	-8,000	-17,267.32	-0.00	ric exists	T,F,F,F,F
318	@CHINA258	2883.HK	2883.HK	Hong Kong	20250916	262,701,967	no ric	no ric	no trade	-94,000	0	0	-94,000	-94,000	0	0.00	0	0.00	2,820.00	362.34	1	7	7	-94,000	0	-83,851.43	-0.00	-94,000	0	-84,209.59	-0.00	ric exists	T,F,F,F,F
319	@ESUNF1	2884.TW	2884.TW	Taiwan	20250916	625,454,894	no ric	no ric	no trade	-33,660	0	0	-33,660	-33,660	0	0.00	0	0.00	177.00	177.00	1	33	33	-33,660	0	-37,216.77	-0.00	-33,660	0	-37,270.40	-0.00	ric exists	T,F,F,F,F
320	@MEGAF3	2886.TW	2886.TW	Taiwan	20250916	368,344,507	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	314.22	314.22	1	41	41	-45,000	0	-61,448.97	-0.00	-45,000	0	-61,559.39	-0.00	ric exists	T,F,F,F,F
321	@TAISH4	2887.TW	2887.TW	Taiwan	20250916	903,239,308	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-284.10	-284.10	1	18	17	-90,000	0	-52,287.50	-0.00	-90,000	0	-51,831.67	-0.00	ric exists	T,F,F,F,F
322	@CHINA244	2891.TW	2891.TW	Taiwan	20250916	605,854,786	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	-6,666.44	-6,666.44	1	43	44	-698,000	0	-1,003,975.93	-0.01	-698,000	0	-994,016.23	-0.01	ric exists	T,F,F,F,F
323	@PRESI14	2912.TW	2912.TW	Taiwan	20250916	14,451,704	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-2,955.42	-2,955.42	8	250	251	57,000	0	471,729.45	0.01	57,000	0	473,118.75	0.01	ric exists	T,F,F,F,F
324	@JAPAN208	2914.T	2914.T	Japan	20250916	174,748,617	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	133,200.00	906.19	32	4,753	4,749	14,800	0	477,202.33	0.01	14,800	0	475,460.15	0.01	ric exists	T,F,F,F,F
325	@ABLBI4	298380.KQ	298380.KQ	Korea	20250916	119,220	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	9,782.85	9,782.85	73	101,300	101,228	-4,563	0	-333,710.15	-0.00	-4,563	0	-341,316.82	-0.00	ric exists	T,F,F,F,F
326	@BEIJI73	300002.ZK	300002.SZ	China	20250916	no ric	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-25.35	-25.35	2	14	14	5,900	0	11,884.45	0.00	5,900	0	11,899.70	0.00	ric exists	T,F,F,F,F
327	@EVEEN1	300014.ZK	300014.SZ	China	20250916	no ric	no ric	no ric	no trade	-59,300	0	0	-59,300	-59,300	0	0.00	0	0.00	1,191.51	1,191.51	10	74	73	-59,300	0	-614,569.90	-0.01	-59,300	24,200	-615,239.17	-0.01	ric exists	T,F,F,F,F
328	@AIERE1	300015.ZK	300015.SZ	China	20250916	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.26	-0.26	2	13	13	17	0	30.57	0.00	17	0	30.80	0.00	ric exists	T,F,F,F,F
329	@HUAYI4	300027.ZK	300027.SZ	China	20250916	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.21	0.21	0	3	3	-50	0	-20.51	-0.00	-50	0	-20.70	-0.00	ric exists	T,F,F,F,F
330	@XIAME23	300056.ZK	300056.SZ	China	20250916	26,512	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-151.57	-151.57	2	14	14	-27,400	0	-54,961.27	-0.00	-27,400	0	-54,763.08	-0.00	ric exists	T,F,F,F,F
331	@BLUEF11	300058.ZK	300058.SZ	China	20250916	no ric	no ric	no ric	no trade	29,900	0	0	29,900	29,900	0	0.00	0	0.00	1,090.26	1,090.26	1	7	7	29,900	0	29,525.99	0.00	29,900	-1,300	28,411.05	0.00	ric exists	T,F,F,F,F
332	@SHENZ72	300124.ZK	300124.SZ	China	20250916	2,130,433	no ric	no ric	buy cover	-109,800	0	37,300	-147,100	-109,800	37,300	81.56	0	0.00	-59,463.68	-59,463.68	12	83	82	-109,800	37,300	-1,287,700.26	-0.02	-147,100	0	-1,654,792.34	-0.02	ric exists	T,F,F,F,F
333	@XIANQ1	300140.ZK	300140.SZ	China	20250916	782,836	no ric	no ric	no trade	-296,100	0	0	-296,100	-296,100	0	0.00	0	0.00	1,673.86	1,673.86	1	6	6	-296,100	0	-259,122.05	-0.00	-296,100	0	-260,575.34	-0.00	ric exists	T,F,F,F,F
334	@QINGD16	300183.ZK	300183.SZ	China	20250916	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-2.88	-2.88	2	17	17	-98	0	-237.46	-0.00	-98	0	-234.38	-0.00	ric exists	T,F,F,F,F
335	@HYBIO1	300199.ZK	300199.SZ	China	20250916	13,634	13,634	10,600	short sell	-13,634	-12,234	-13,634	0	-1,400	9,200	24.25	10,600	24.23	-30.30	-30.30	3	24	24	-1,400	-8,100	-4,757.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
336	@SUNWO6	300207.ZK	300207.SZ	China	20250916	no ric	no ric	no ric	buy cover	-123,900	0	18,500	-142,400	-123,900	18,500	28.45	0	0.00	-900.82	-900.82	4	29	28	-123,900	18,500	-500,539.16	-0.01	-142,400	7,600	-573,213.44	-0.01	ric exists	T,F,F,F,F
337	@BEIJI104	300212.ZK	300212.SZ	China	20250916	no ric	no ric	no ric	no trade	-127,933	0	0	-127,933	-127,933	0	0.00	0	0.00	-3,574.70	-3,574.70	3	23	23	-127,933	0	-421,947.63	-0.01	-127,933	0	-418,015.97	-0.01	ric exists	T,F,F,F,F
338	@BEIJI107	300229.ZK	300229.SZ	China	20250916	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.57	-3.57	3	22	22	-52	0	-161.94	-0.00	-52	0	-158.23	-0.00	ric exists	T,F,F,F,F
339	@SHOEI2	3003.T	3003.T	Japan	20250916	85,539,465	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-193,500.00	-1,316.42	11	1,636	1,634	-9,000	0	-99,854.14	-0.00	-9,000	0	-98,367.98	-0.00	ric exists	T,F,F,F,F
340	@SHAND103	300308.ZK	300308.SZ	China	20250916	no ric	no ric	no ric	buy cover	-63	0	4,700	-4,763	-63	4,700	406.88	0	0.00	261.34	261.34	58	411	406	-63	4,700	-3,640.86	-0.00	-4,763	0	-272,765.47	-0.00	ric exists	T,F,F,F,F
341	@GUANG156	300310.ZK	300310.SZ	China	20250916	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-1.14	-1.14	1	7	7	-34	0	-32.43	-0.00	-34	0	-31.26	-0.00	ric exists	T,F,F,F,F
342	@HANGZ25	300347.ZK	300347.SZ	China	20250916	no ric	no ric	no ric	no trade	17,635	0	0	17,635	17,635	0	0.00	0	0.00	-2,234.77	-2,234.77	9	61	61	17,635	0	150,784.50	0.00	17,635	900	152,890.48	0.00	ric exists	T,F,F,F,F
343	@KYLAN1	300353.ZK	300353.SZ	China	20250916	no ric	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	-6,733.33	-6,733.33	4	27	27	-37,500	0	-144,120.36	-0.00	-37,500	0	-137,267.03	-0.00	ric exists	T,F,F,F,F
344	@ZHEJI149	300357.ZK	300357.SZ	China	20250916	250,708	no ric	no ric	no trade	142,400	0	0	142,400	142,400	0	0.00	0	0.00	3,573.03	3,573.03	4	31	30	142,400	0	613,081.67	0.01	142,400	0	608,989.50	0.01	ric exists	T,F,F,F,F
345	@BEIJI168	300364.ZK	300364.SZ	China	20250916	707,668	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	-1,303.21	-1,303.21	4	28	28	-15,500	0	-60,593.06	-0.00	-15,500	0	-59,238.85	-0.00	ric exists	T,F,F,F,F
346	@NSFOC1	300369.ZK	300369.SZ	China	20250916	917,934	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	-6,466.29	-6,466.29	1	8	8	-307,715	0	-341,470.89	-0.00	-307,715	0	-334,716.95	-0.00	ric exists	T,F,F,F,F
347	@BEIJI135	300379.ZK	300379.SZ	China	20250916	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	13.12	13.12	1	4	4	-89	0	-52.63	-0.00	-89	0	-65.71	-0.00	ric exists	T,F,F,F,F
348	@BEIJI141	300384.ZK	300384.SZ	China	20250916	103,755	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	192.35	192.35	2	17	17	13,800	0	33,477.23	0.00	13,800	0	33,256.51	0.00	ric exists	T,F,F,F,F
349	@SUZHO25	300394.ZK	300394.SZ	China	20250916	111,014	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	177.94	0	0.00	15.76	15.76	25	178	177	1,400	1,400	35,063.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
350	@JIANG156	300403.ZK	300403.SZ	China	20250916	219,011	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	32,808.95	32,808.95	2	18	17	177,800	0	439,564.44	0.01	177,800	0	407,516.62	0.01	ric exists	T,F,F,F,F
351	@LENST1	300433.ZK	300433.SZ	China	20250916	1,067,724	no ric	no ric	no trade	55,700	0	0	55,700	55,700	0	0.00	0	0.00	-557.42	-557.42	4	30	30	55,700	0	237,069.58	0.00	55,700	39,400	237,425.45	0.00	ric exists	T,F,F,F,F
352	@BEIJI177	300444.ZK	300444.SZ	China	20250916	5,570	5,570	4,300	short sell	-22,870	-1,270	-5,570	-17,300	-21,600	0	0.00	4,300	8.35	-416.04	-416.04	1	8	8	-21,600	-5,600	-25,729.27	-0.00	-17,300	-2,000	-20,250.67	-0.00	ric exists	T,F,F,F,F
353	@SICHU81	300470.ZK	300470.SZ	China	20250916	112,366	no ric	no ric	no trade	203,220	0	0	203,220	203,220	0	0.00	0	0.00	6,516.40	6,516.40	5	38	38	203,220	0	1,096,735.11	0.01	203,220	0	1,089,289.89	0.01	ric exists	T,F,F,F,F
354	@ANHUI87	300475.ZK	300475.SZ	China	20250916	927,196	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	91.55	91.55	11	75	75	-1,900	0	-20,059.42	-0.00	-1,900	0	-20,133.90	-0.00	ric exists	T,F,F,F,F
355	@GUANG217	300482.ZK	300482.SZ	China	20250916	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.46	0.46	3	22	22	-80	0	-245.20	-0.00	-80	0	-245.45	-0.00	ric exists	T,F,F,F,F
356	@GUANG219	300498.ZK	300498.SZ	China	20250916	5,168,391	300	300	short sell	-46,500	0	-300	-46,200	-46,500	0	0.00	300	19.74	2,604.23	2,604.23	3	20	20	-46,500	-200	-128,414.63	-0.00	-46,200	-26,400	-130,076.91	-0.00	ric exists	T,F,F,F,F
357	@EOPTO1	300502.ZK	300502.SZ	China	20250916	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	51.27	51.27	49	346	344	-80	0	-3,885.35	-0.00	-80	2,400	-3,933.30	-0.00	ric exists	T,F,F,F,F
358	@NEWTR5	300532.ZK	300532.SZ	China	20250916	103,802	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	4.87	4.87	2	14	14	56	0	111.07	0.00	56	0	106.11	0.00	ric exists	T,F,F,F,F
359	@SHENZ155	300568.ZK	300568.SZ	China	20250916	no ric	no ric	no ric	no trade	-18,153	0	0	-18,153	-18,153	0	0.00	0	0.00	562.26	562.26	2	14	14	-18,153	0	-36,412.84	-0.00	-18,153	0	-36,943.99	-0.00	ric exists	T,F,F,F,F
360	@HUNAN61	300592.ZK	300592.SZ	China	20250916	280,391	no ric	no ric	no trade	-11,850	-11,850	0	-11,850	0	11,850	12.08	0	0.00	-1,314.36	-1,314.36	2	12	12	0	0	0.00	0.00	-11,850	0	-18,810.85	-0.00	ric exists	T,F,F,F,F
361	@YEALI1	300628.ZK	300628.SZ	China	20250916	no ric	no ric	no ric	no trade	303,075	0	0	303,075	303,075	0	0.00	0	0.00	3,336.26	3,336.26	5	38	38	303,075	0	1,614,770.58	0.02	303,075	0	1,610,065.01	0.02	ric exists	T,F,F,F,F
362	@SONOS2	300633.ZK	300633.SZ	China	20250916	92,010	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	2.77	2.77	5	36	35	-13,100	0	-65,839.96	-0.00	-13,100	0	-65,786.83	-0.00	ric exists	T,F,F,F,F
363	@JIANG266	300660.ZK	300660.SZ	China	20250916	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	86.35	86.35	9	62	59	80	0	696.61	0.00	80	0	609.70	0.00	ric exists	T,F,F,F,F
364	@SHAND161	300677.ZK	300677.SZ	China	20250916	48,952	no ric	no ric	no trade	-22,000	-7,601	0	-22,000	-14,399	7,601	37.06	0	0.00	-1,770.62	-1,770.62	5	37	37	-14,399	0	-74,937.39	-0.00	-22,000	0	-112,704.92	-0.00	ric exists	T,F,F,F,F
365	@SHENZ271	300724.ZK	300724.SZ	China	20250916	727,295	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	5,945.79	5,945.79	14	98	96	28,500	0	391,086.60	0.01	28,500	0	384,810.80	0.01	ric exists	T,F,F,F,F
366	@PHARM149	300725.ZK	300725.SZ	China	20250916	29,030	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-4.31	-4.31	7	47	48	-25	0	-165.58	-0.00	-25	0	-161.13	-0.00	ric exists	T,F,F,F,F
367	@GUANG321	300738.ZK	300738.SZ	China	20250916	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.51	-0.51	3	23	23	-28	0	-89.20	-0.00	-28	0	-88.62	-0.00	ric exists	T,F,F,F,F
368	@CONTE31	300750.ZK	300750.SZ	China	20250916	9,474,177	12,200	12,200	short sell	-53,878	0	-12,200	-41,678	-53,878	0	0.00	12,200	352.87	7,276.83	7,276.83	50	353	353	-53,878	-7,000	-2,674,733.11	-0.04	-41,678	7,500	-2,074,891.27	-0.03	ric exists	T,F,F,F,F
369	@PHARM160	300759.ZK	300759.SZ	China	20250916	no ric	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-90.53	-90.53	5	36	35	3,200	0	16,047.08	0.00	3,200	0	16,123.96	0.00	ric exists	T,F,F,F,F
370	@NINGB73	300763.ZK	300763.SZ	China	20250916	no ric	no ric	no ric	no trade	-3,064	0	0	-3,064	-3,064	0	0.00	0	0.00	397.30	397.30	12	84	83	-3,064	0	-36,028.33	-0.00	-3,064	0	-36,394.89	-0.00	ric exists	T,F,F,F,F
371	@CSPCI1	300765.ZK	300765.SZ	China	20250916	no ric	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	1,646.47	1,646.47	7	49	49	-21,633	0	-149,597.56	-0.00	-21,633	0	-151,116.46	-0.00	ric exists	T,F,F,F,F
372	@GUANG336	300770.ZK	300770.SZ	China	20250916	no ric	no ric	no ric	long sell	164,800	0	-2,700	167,500	164,800	0	0.00	2,700	47.03	-29,312.21	-29,312.21	7	47	47	164,800	-2,700	1,081,759.96	0.01	167,500	200	1,127,982.48	0.02	ric exists	T,F,F,F,F
373	@QINGD45	300779.ZK	300779.SZ	China	20250916	32,879	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-5,448.68	-5,448.68	26	183	182	-7,900	0	-203,052.65	-0.00	-7,900	0	-197,433.48	-0.00	ric exists	T,F,F,F,F
374	@LARGA1	3008.TW	3008.TW	Taiwan	20250916	2,759,696	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-24,586.11	-24,586.11	76	2,300	2,309	29,000	0	2,208,024.88	0.03	29,000	0	2,225,247.23	0.03	ric exists	T,F,F,F,F
375	@BEIJI306	300803.ZK	300803.SZ	China	20250916	340,896	no ric	no ric	no trade	765	0	0	765	765	0	0.00	0	0.00	991.75	991.75	22	158	152	765	0	16,947.23	0.00	765	0	15,941.44	0.00	ric exists	T,F,F,F,F
376	@HGTEC1	300847.ZK	300847.SZ	China	20250916	23,427	no ric	no ric	long sell	146,300	0	-1,100	147,400	146,300	0	0.00	1,100	18.07	-2,302.28	-2,302.28	3	18	18	146,300	-1,100	372,991.35	0.00	147,400	0	377,768.27	0.01	ric exists	T,F,F,F,F
377	@SHARE49	300857.ZK	300857.SZ	China	20250916	122,588	no ric	no ric	no trade	-1,000	-1,000	0	-1,000	0	1,000	151.02	0	0.00	-1,745.90	-1,745.90	22	157	148	0	0	0.00	0.00	-1,000	-600	-19,482.65	-0.00	ric exists	T,F,F,F,F
378	@ANKER10	300866.ZK	300866.SZ	China	20250916	430,193	no ric	no ric	long buy	1,009	0	1,000	9	1,009	1,000	131.17	0	0.00	-57.06	-57.06	18	131	131	1,009	1,000	18,564.11	0.00	9	0	166.44	0.00	ric exists	T,F,F,F,F
379	@IMEIK1	300896.ZK	300896.SZ	China	20250916	500,760	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-4.46	-4.46	27	192	192	20	0	540.77	0.00	20	0	544.77	0.00	ric exists	T,F,F,F,F
380	@ZHEJI376	300911.ZK	300911.SZ	China	20250916	104,367	39,900	35,700	short sell	-41,100	-16,600	-39,900	-1,200	-24,500	12,400	58.70	35,700	58.08	-2,256.15	-2,256.15	8	58	58	-24,500	-22,800	-201,188.38	-0.00	-1,200	-5,000	-9,820.91	-0.00	ric exists	T,F,F,F,F
381	@CNGRA1	300919.ZK	300919.SZ	China	20250916	no ric	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	8,121.61	8,121.61	6	43	43	-79,044	0	-474,882.50	-0.01	-79,044	0	-482,597.98	-0.01	ric exists	T,F,F,F,F
382	@NINGB87	300953.ZK	300953.SZ	China	20250916	29,967	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-17,777.50	-17,777.50	24	174	170	-9,200	0	-224,473.77	-0.00	-9,200	0	-206,511.91	-0.00	ric exists	T,F,F,F,F
383	@SINOB12	301047.ZK	301047.SZ	China	20250916	38,616	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-1,499.70	-1,499.70	11	81	81	18,000	0	204,575.06	0.00	18,000	0	205,900.52	0.00	ric exists	T,F,F,F,F
384	@SHANG387	301099.ZK	301099.SZ	China	20250916	no ric	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	40.97	0	0.00	105.08	105.08	6	41	41	0	1,100	0.00	0.00	-1,100	-5,000	-6,441.16	-0.00	ric exists	T,F,F,F,F
385	@RUIJI1	301165.ZK	301165.SZ	China	20250916	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-255.74	-255.74	13	91	91	900	0	11,527.10	0.00	900	0	11,772.96	0.00	ric exists	T,F,F,F,F
386	@ISOFT4	301236.ZK	301236.SZ	China	20250916	157,910	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.19	-0.19	8	57	57	-1	0	-8.05	-0.00	-1	0	-7.85	-0.00	ric exists	T,F,F,F,F
387	@SHENZ378	301308.ZK	301308.SZ	China	20250916	302,511	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	-6,321.58	-6,321.58	16	115	114	-11,500	0	-186,140.70	-0.00	-11,500	-6,600	-179,663.29	-0.00	ric exists	T,F,F,F,F
388	@HUNAN88	301358.ZK	301358.SZ	China	20250916	283,846	1,900	1,900	short sell	-50,700	0	-1,900	-48,800	-50,700	0	0.00	1,900	42.74	9,806.64	9,806.64	6	43	43	-50,700	-1,100	-304,810.36	-0.00	-48,800	0	-302,945.19	-0.00	ric exists	T,F,F,F,F
389	@GLORY24	301396.ZK	301396.SZ	China	20250916	3,936	2,200	1,900	short sell	-3,000	-2,700	-2,200	-800	-300	2,400	77.55	1,900	77.60	204.72	204.72	11	78	78	-300	-1,300	-3,266.73	-0.00	-800	-1,900	-8,922.08	-0.00	ric exists	T,F,F,F,F
390	@ASIAV1	3017.TW	3017.TW	Taiwan	20250916	10,464,799	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-1,571.79	-1,571.79	34	1,040	1,048	9,000	0	309,851.77	0.00	9,000	0	310,396.00	0.00	ric exists	T,F,F,F,F
391	@ASIAO7	3019.TW	3019.TW	Taiwan	20250916	2,284,400	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-305.39	-305.39	5	161	161	17,000	0	90,605.16	0.00	17,000	0	90,610.55	0.00	ric exists	T,F,F,F,F
392	@NOVAT3	3034.TW	3034.TW	Taiwan	20250916	7,164,208	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	257.07	257.07	14	422	421	20,000	0	279,396.25	0.00	20,000	9,000	278,217.79	0.00	ric exists	T,F,F,F,F
393	@FARAD2	3035.TW	3035.TW	Taiwan	20250916	1,902,008	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-572.15	-572.15	5	150	150	-18,000	0	-89,678.25	-0.00	-18,000	0	-88,811.87	-0.00	ric exists	T,F,F,F,F
394	@WINTE17	3036.TW	3036.TW	Taiwan	20250916	8,303,820	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	29.17	29.17	4	128	128	-26,000	0	-110,169.52	-0.00	-26,000	0	-109,834.97	-0.00	ric exists	T,F,F,F,F
395	@KOBEB1	3038.T	3038.T	Japan	20250916	19,881,845	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	4,278.50	-9,511.24	-64.71	29	4,302	4,282	-400	-400	-11,673.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
396	@JINCO1	3046.T	3046.T	Japan	20250916	1,192,405	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	266,000.00	1,809.66	69	10,120	10,081	-3,800	0	-260,877.81	-0.00	-3,800	0	-262,219.81	-0.00	ric exists	T,F,F,F,F
397	@HYUND483	307950.KS	307950.KS	Korea	20250916	25,577	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	-182.34	-182.34	124	172,300	172,140	177	0	22,017.50	0.00	177	0	22,057.81	0.00	ric exists	T,F,F,F,F
398	@JFRON1	3086.T	3086.T	Japan	20250916	34,486,908	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	93,600.00	636.78	17	2,487	2,492	-7,200	0	-121,473.43	-0.00	-7,200	0	-121,893.41	-0.00	ric exists	T,F,F,F,F
399	@START24	3092.T	3092.T	Japan	20250916	112,372,682	no ric	no ric	no trade	66,300	0	0	66,300	66,300	0	0.00	0	0.00	-596,700.00	-4,059.49	10	1,442	1,443	66,300	0	648,562.47	0.01	66,300	0	651,461.37	0.01	ric exists	T,F,F,F,F
400	@GROWE6	3141.T	3141.T	Japan	20250916	14,774,511	no ric	no ric	long buy	1,900	0	1,000	900	1,900	1,000	2,818.20	0	0.00	-38,783.18	-263.85	19	2,803	2,819	1,900	1,000	36,128.48	0.00	900	0	17,241.82	0.00	ric exists	T,F,F,F,F
401	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250916	450,702	no ric	no ric	buy cover	-13,000	0	3,000	-16,000	-13,000	3,000	218.83	0	0.00	1,400.66	1,400.66	7	218	219	-13,000	3,000	-93,601.05	-0.00	-16,000	0	-116,435.63	-0.00	ric exists	T,F,F,F,F
402	@TALIA1	3167.TW	3167.TW	Taiwan	20250916	88,738	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-839.55	-839.55	6	186	184	-13,000	0	-80,045.04	-0.00	-13,000	0	-78,943.88	-0.00	ric exists	T,F,F,F,F
403	@NEXTA6	3186.T	3186.T	Japan	20250916	26,245,840	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-158,600.00	-1,078.99	16	2,337	2,330	-6,100	0	-96,707.82	-0.00	-6,100	0	-95,463.53	-0.00	ric exists	T,F,F,F,F
404	@NOMUR26	3231.T	3231.T	Japan	20250916	90,438,711	2,800	2,800	short sell	-23,700	0	-2,800	-20,900	-23,700	0	0.00	2,800	964.15	181,424.52	1,234.27	7	960	963	-23,700	-2,800	-154,425.40	-0.00	-20,900	0	-137,101.84	-0.00	ric exists	T,F,F,F,F
405	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250916	9,728,018	no ric	no ric	buy cover	-266,000	0	17,000	-283,000	-266,000	17,000	129.22	0	0.00	-31,242.93	-31,242.93	4	132	129	-266,000	17,000	-1,162,341.37	-0.02	-283,000	9,000	-1,200,181.36	-0.02	ric exists	T,F,F,F,F
406	@SKBIO1	326030.KS	326030.KS	Korea	20250916	252,730	no ric	no ric	no trade	-15,939	0	0	-15,939	-15,939	0	0.00	0	0.00	8,996.82	8,996.82	80	110,700	111,468	-15,939	0	-1,273,849.69	-0.02	-15,939	0	-1,274,634.77	-0.02	ric exists	T,F,F,F,F
407	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250916	15,378,489	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-109.29	-109.29	3	85	85	146,000	0	412,751.66	0.01	146,000	0	411,498.27	0.01	ric exists	T,F,F,F,F
408	@LUNIT1	328130.KQ	328130.KQ	Korea	20250916	39,570	no ric	no ric	no trade	-11,543	0	0	-11,543	-11,543	0	0.00	0	0.00	-11,781.62	-11,781.62	31	43,600	43,590	-11,543	0	-363,341.23	-0.00	-11,543	0	-349,265.57	-0.00	ric exists	T,F,F,F,F
409	@OPENH1	3288.T	3288.T	Japan	20250916	15,144,113	100	100	short sell	-7,300	0	-100	-7,200	-7,300	0	0.00	100	7,855.00	702,548.94	4,779.60	53	7,813	7,821	-7,300	-100	-386,913.34	-0.01	-7,200	0	-385,670.75	-0.01	ric exists	T,F,F,F,F
410	@IIDAG1	3291.T	3291.T	Japan	20250916	18,288,825	no ric	no ric	no trade	-74,600	0	0	-74,600	-74,600	0	0.00	0	0.00	223,800.00	1,522.56	16	2,418	2,415	-74,600	0	-1,223,427.77	-0.02	-74,600	0	-1,222,789.33	-0.02	ric exists	T,F,F,F,F
411	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250916	4,023,716	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-1,654.53	-1,654.53	27	827	833	41,000	0	1,122,451.27	0.01	41,000	0	1,120,395.89	0.01	ric exists	T,F,F,F,F
412	@BANKO15	3328.HK	3328.HK	Hong Kong	20250916	788,819,414	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-880.00	-113.07	1	7	7	44,000	0	38,344.72	0.00	44,000	0	38,455.86	0.00	ric exists	T,F,F,F,F
413	@TIGER53	3347.HK	3347.HK	Hong Kong	20250916	2,594,679	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,920.00	246.70	6	49	48	24,000	0	150,232.31	0.00	24,000	0	149,977.82	0.00	ric exists	T,F,F,F,F
414	@DAIKI6	3350.T	3350.T	Japan	20250916	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-40,000.00	-272.13	4	601	598	-4,000	0	-16,308.25	-0.00	-4,000	0	-16,008.67	-0.00	ric exists	T,F,F,F,F
415	@FAREA51	3360.HK	3360.HK	Hong Kong	20250916	524,160,811	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	90.00	11.56	1	7	7	9,000	0	8,109.31	0.00	9,000	0	8,097.32	0.00	ric exists	T,F,F,F,F
416	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250916	960,035	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,810.22	-1,810.22	12	356	355	-14,000	0	-164,989.45	-0.00	-14,000	0	-162,640.24	-0.00	ric exists	T,F,F,F,F
417	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250916	978,739	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	986.33	986.33	5	147	147	31,000	0	150,854.11	0.00	31,000	0	149,372.92	0.00	ric exists	T,F,F,F,F
418	@TORID1	3397.T	3397.T	Japan	20250916	1,893,631	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-124,800.00	-849.04	34	4,991	4,991	3,200	0	108,345.42	0.00	3,200	0	108,999.80	0.00	ric exists	T,F,F,F,F
419	@TEIJI3	3401.T	3401.T	Japan	20250916	30,530,366	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	1,303.00	0	0.00	4,191.53	28.52	9	1,302	1,303	-2,800	100	-24,721.52	-0.00	-2,900	0	-25,588.81	-0.00	ric exists	T,F,F,F,F
420	@GENIU2	3406.TW	3406.TW	Taiwan	20250916	2,010,495	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	11,945.22	11,945.22	14	428	424	28,000	0	397,179.65	0.01	28,000	0	383,960.35	0.01	ric exists	T,F,F,F,F
421	@ASAHI19	3407.T	3407.T	Japan	20250916	197,661,398	no ric	no ric	long sell	3,300	0	-1,400	4,700	3,300	0	0.00	1,400	1,200.93	18,140.72	123.42	8	1,203	1,201	3,300	-1,400	26,931.01	0.00	4,700	0	38,145.53	0.00	ric exists	T,F,F,F,F
422	@SUMCO2	3436.T	3436.T	Japan	20250916	48,663,754	no ric	no ric	buy cover	-3,100	0	1,600	-4,700	-3,100	1,600	1,432.69	0	0.00	-542,899.00	-3,693.46	10	1,444	1,435	-3,100	1,600	-30,377.52	-0.00	-4,700	0	-42,171.73	-0.00	ric exists	T,F,F,F,F
423	@GLOBA166	3443.TW	3443.TW	Taiwan	20250916	2,221,995	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-508.11	-508.11	44	1,315	1,318	1,000	0	43,531.52	0.00	1,000	0	43,894.38	0.00	ric exists	T,F,F,F,F
424	@INNOL2	3481.TW	3481.TW	Taiwan	20250916	139,994,446	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	324.41	324.41	0	13	13	-183,000	0	-81,177.19	-0.00	-183,000	0	-81,232.66	-0.00	ric exists	T,F,F,F,F
425	@ENCHE1	348370.KQ	348370.KQ	Korea	20250916	8,150	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	-2,403.28	-2,403.28	58	80,300	79,702	-5,219	0	-302,560.58	-0.00	-5,219	0	-298,222.13	-0.00	ric exists	T,F,F,F,F
426	@KASUM2	3498.T	3498.T	Japan	20250916	1,036,987	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-1,375,000.00	-9,354.44	62	9,110	9,064	-12,500	0	-772,505.21	-0.01	-12,500	0	-761,833.82	-0.01	ric exists	T,F,F,F,F
427	@BIGHI3	352820.KS	352820.KS	Korea	20250916	190,920	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	-2,133.12	-2,133.12	209	289,000	287,743	-1,298	0	-270,820.81	-0.00	-1,298	0	-266,955.47	-0.00	ric exists	T,F,F,F,F
428	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250916	1,896,836	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,091.51	-3,091.51	71	2,130	2,143	6,000	0	423,066.84	0.01	6,000	0	424,752.42	0.01	ric exists	T,F,F,F,F
429	@FAVIT1	3535.TW	3535.TW	Taiwan	20250916	128,686	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	472.38	472.38	3	77	77	-23,000	0	-58,626.87	-0.00	-23,000	-2,000	-58,904.29	-0.00	ric exists	T,F,F,F,F
430	@GIINN1	358570.KQ	358570.KQ	Korea	20250916	160,079	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	943.02	943.02	14	19,860	19,910	-2,164	0	-31,027.44	-0.00	-2,164	0	-31,768.01	-0.00	ric exists	T,F,F,F,F
431	@CHONG47	3618.HK	3618.HK	Hong Kong	20250916	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	1,680.00	215.86	1	6	6	84,000	0	64,350.03	0.00	84,000	0	64,130.79	0.00	ric exists	T,F,F,F,F
432	@TECMO3	3635.T	3635.T	Japan	20250916	9,303,505	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	775,200.00	5,273.86	13	1,977	1,981	10,200	0	136,798.04	0.00	10,200	0	131,307.65	0.00	ric exists	T,F,F,F,F
433	@NEXON2	3659.T	3659.T	Japan	20250916	72,141,590	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-296,700.00	-2,018.52	23	3,353	3,358	6,900	0	156,947.96	0.00	6,900	0	158,680.84	0.00	ric exists	T,F,F,F,F
434	@ALCHI2	3661.TW	3661.TW	Taiwan	20250916	1,962,619	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	122	3,680	3,707	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
435	@HANSO81	3692.HK	3692.HK	Hong Kong	20250916	98,313,169	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,480.00	-575.64	5	36	36	8,000	0	36,709.74	0.00	8,000	8,000	37,283.67	0.00	ric exists	T,F,F,F,F
436	@CERES18	3696.T	3696.T	Japan	20250916	245,679	no ric	no ric	buy cover	-2,400	0	200	-2,600	-2,400	200	2,507.50	0	0.00	-297,132.60	-2,021.46	17	2,556	2,528	-2,400	200	-41,614.54	-0.00	-2,600	0	-42,925.44	-0.00	ric exists	T,F,F,F,F
437	@WPGHO1	3702.TW	3702.TW	Taiwan	20250916	48,019,162	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-175.76	-175.76	2	66	65	-11,000	0	-23,851.30	-0.00	-11,000	0	-23,597.36	-0.00	ric exists	T,F,F,F,F
438	@ASEIN1	3711.TW	3711.TW	Taiwan	20250916	67,465,144	no ric	no ric	buy cover	-141,000	0	17,000	-158,000	-141,000	17,000	169.21	0	0.00	-15,740.77	-15,740.77	6	170	169	-141,000	17,000	-791,164.78	-0.01	-158,000	0	-868,217.71	-0.01	ric exists	T,F,F,F,F
439	@PHARM172	3759.HK	3759.HK	Hong Kong	20250916	8,580,134	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	240.00	30.84	4	28	27	100	0	363.50	0.00	100	0	332.63	0.00	ric exists	T,F,F,F,F
440	@INTER396	3774.T	3774.T	Japan	20250916	17,602,422	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	10,400.00	70.75	19	2,824	2,831	2,600	0	49,809.37	0.00	2,600	0	49,651.25	0.00	ric exists	T,F,F,F,F
441	@SAKUR19	3778.T	3778.T	Japan	20250916	6,437	no ric	no ric	buy cover	-1,800	0	200	-2,000	-1,800	200	2,864.50	0	0.00	62,662.76	426.31	19	2,848	2,856	-1,800	200	-34,776.47	-0.00	-2,000	0	-39,019.44	-0.00	ric exists	T,F,F,F,F
442	@OJIPA2	3861.T	3861.T	Japan	20250916	111,201,875	18,100	18,100	short sell	-28,100	0	-18,100	-10,000	-28,100	0	0.00	18,100	835.11	-72,272.51	-491.69	6	836	835	-28,100	-18,100	-159,438.54	-0.00	-10,000	0	-56,314.76	-0.00	ric exists	T,F,F,F,F
443	@KINGS113	3896.HK	3896.HK	Hong Kong	20250916	41,303,110	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	3,680.00	472.85	1	8	8	-8,000	0	-8,431.93	-0.00	-8,000	-8,000	-8,904.48	-0.00	ric exists	T,F,F,F,F
444	@GUMII1	3903.T	3903.T	Japan	20250916	no ric	no ric	no ric	no trade	-36,600	0	0	-36,600	-36,600	0	0.00	0	0.00	841,800.00	5,726.96	4	620	629	-36,600	0	-153,937.99	-0.00	-36,600	0	-159,367.51	-0.00	ric exists	T,F,F,F,F
445	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250916	170,348,226	no ric	no ric	no trade	66,400	0	0	66,400	66,400	0	0.00	0	0.00	-21,248.00	-2,730.17	3	21	21	66,400	0	177,181.55	0.00	66,400	0	179,903.50	0.00	ric exists	T,F,F,F,F
446	@WANGU1	3939.HK	3939.HK	Hong Kong	20250916	5,993,925	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	3,200.00	411.17	5	36	35	-20,000	0	-91,517.31	-0.00	-20,000	0	-91,923.87	-0.00	ric exists	T,F,F,F,F
447	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250916	35,877,489	no ric	no ric	long buy	98,000	0	4,000	94,000	98,000	4,000	7.38	0	0.00	-16,040.03	-2,060.99	1	7	7	98,000	4,000	92,836.07	0.00	94,000	0	91,096.16	0.00	ric exists	T,F,F,F,F
448	@CHINA442	3968.HK	3968.HK	Hong Kong	20250916	no ric	no ric	no ric	no trade	168,000	0	0	168,000	168,000	0	0.00	0	0.00	-87,360.00	-11,224.94	6	47	47	168,000	0	1,023,985.97	0.01	168,000	0	1,035,161.75	0.01	ric exists	T,F,F,F,F
449	@BANKO20	3988.HK	3988.HK	Hong Kong	20250916	7,708,199,850	no ric	no ric	no trade	356,000	0	0	356,000	356,000	0	0.00	0	0.00	3,560.00	457.43	1	4	4	356,000	0	202,710.83	0.00	356,000	-74,000	202,242.84	0.00	ric exists	T,F,F,F,F
450	@MONEY32	3994.T	3994.T	Japan	20250916	5,877,333	no ric	no ric	buy cover	-6,100	0	100	-6,200	-6,100	100	6,212.00	0	0.00	296,859.62	2,019.60	42	6,143	6,150	-6,100	100	-254,204.58	-0.00	-6,200	0	-259,974.27	-0.00	ric exists	T,F,F,F,F
451	@NISSA12	4021.T	4021.T	Japan	20250916	26,748,071	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	170,100.00	1,157.23	37	5,527	5,524	2,700	0	101,233.97	0.00	2,700	0	99,903.84	0.00	ric exists	T,F,F,F,F
452	@SHINE6	4063.T	4063.T	Japan	20250916	406,947,922	no ric	no ric	long sell	21,700	0	-600	22,300	21,700	0	0.00	600	4,499.33	2,675,524.53	18,202.20	31	4,537	4,503	21,700	-600	667,884.77	0.01	22,300	0	666,870.73	0.01	ric exists	T,F,F,F,F
453	@AIRWA2	4088.T	4088.T	Japan	20250916	28,923,599	no ric	no ric	long buy	102,000	0	700	101,300	102,000	700	2,647.36	0	0.00	4,716,729.55	32,088.98	18	2,656	2,652	102,000	700	1,838,158.75	0.02	101,300	0	1,790,431.37	0.02	ric exists	T,F,F,F,F
454	@NIPPO91	4091.T	4091.T	Japan	20250916	52,351,037	no ric	no ric	long sell	16,100	0	-2,300	18,400	16,100	0	0.00	2,300	5,835.57	299,427.58	2,037.07	39	5,793	5,832	16,100	-2,300	632,706.69	0.01	18,400	0	720,449.65	0.01	ric exists	T,F,F,F,F
455	@NIPPO49	4114.T	4114.T	Japan	20250916	14,544,353	no ric	no ric	cannot calc	700	0	700	0	700	700	1,887.64	0	0.00	-1,585.89	-10.79	13	1,886	1,887	700	700	8,953.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
456	@KANEK4	4118.T	4118.T	Japan	20250916	7,508,162	no ric	no ric	long sell	6,800	0	-200	7,000	6,800	0	0.00	200	4,358.00	19,143.35	130.24	30	4,367	4,359	6,800	-200	201,449.01	0.00	7,000	0	206,866.66	0.00	ric exists	T,F,F,F,F
457	@KYOWA7	4151.T	4151.T	Japan	20250916	53,445,955	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-39,200.00	-266.69	16	2,400	2,405	800	0	13,024.90	0.00	800	0	13,267.42	0.00	ric exists	T,F,F,F,F
458	@APPIE1	4180.T	4180.T	Japan	20250916	14,394,953	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	138,600.00	942.93	11	1,588	1,597	-2,100	0	-22,622.62	-0.00	-2,100	0	-23,521.37	-0.00	ric exists	T,F,F,F,F
459	@TOKYO42	4186.T	4186.T	Japan	20250916	15,456,211	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	118,800.00	808.22	34	4,972	4,956	2,200	0	74,203.92	0.00	2,200	0	73,268.77	0.00	ric exists	T,F,F,F,F
460	@SUMIT28	4203.T	4203.T	Japan	20250916	15,163,500	no ric	no ric	long buy	19,300	0	100	19,200	19,300	100	5,055.00	0	0.00	-476,732.86	-3,243.32	35	5,088	5,084	19,300	100	666,158.29	0.01	19,200	0	664,790.41	0.01	ric exists	T,F,F,F,F
461	@UBEIN3	4208.T	4208.T	Japan	20250916	11,536,430	200	200	short sell	-42,800	0	-200	-42,600	-42,800	0	0.00	200	2,403.50	276,568.75	1,881.56	16	2,405	2,408	-42,800	-200	-698,283.65	-0.01	-42,600	0	-695,672.11	-0.01	ric exists	T,F,F,F,F
462	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250916	no ric	no ric	no ric	no trade	-135,600	0	0	-135,600	-135,600	0	0.00	0	0.00	-813.07	-813.07	2	71	71	-135,600	0	-320,057.03	-0.00	-135,600	0	-318,190.09	-0.00	ric exists	T,F,F,F,F
463	@DENTS4	4324.T	4324.T	Japan	20250916	33,980,936	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-497,200.00	-3,382.56	22	3,221	3,202	-11,300	0	-246,912.00	-0.00	-11,300	0	-243,110.31	-0.00	ric exists	T,F,F,F,F
464	@NOFCO2	4403.T	4403.T	Japan	20250916	32,991,586	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	-358,800.00	-2,441.00	18	2,687	2,698	9,200	0	167,698.25	0.00	9,200	0	169,832.74	0.00	ric exists	T,F,F,F,F
465	@KAOCO2	4452.T	4452.T	Japan	20250916	95,850,043	300	300	short sell	-3,000	0	-300	-2,700	-3,000	0	0.00	300	6,763.67	-45,831.89	-311.80	46	6,763	6,769	-3,000	-300	-137,636.51	-0.00	-2,700	0	-123,343.94	-0.00	ric exists	T,F,F,F,F
466	@FREEE1	4478.T	4478.T	Japan	20250916	2,745,399	100	100	short sell	-24,800	0	-100	-24,700	-24,800	0	0.00	100	3,520.00	-619,022.88	-4,211.35	24	3,535	3,556	-24,800	-100	-594,722.16	-0.01	-24,700	0	-587,099.61	-0.01	ric exists	T,F,F,F,F
467	@MEDLE1	4480.T	4480.T	Japan	20250916	1,469,662	600	600	short sell	-11,300	0	-600	-10,700	-11,300	0	0.00	600	2,377.83	-771,292.74	-5,247.28	16	2,397	2,373	-11,300	-600	-183,746.68	-0.00	-10,700	0	-168,539.31	-0.00	ric exists	T,F,F,F,F
468	@ECOPR10	450080.KS	450080.KS	Korea	20250916	21,586	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	120.74	120.74	37	51,000	51,192	-1,210	0	-44,551.78	-0.00	-1,210	0	-44,385.98	-0.00	ric exists	T,F,F,F,F
469	@DAINI10	4506.T	4506.T	Japan	20250916	35,241,829	no ric	no ric	buy cover	-13,700	0	1,500	-15,200	-13,700	1,500	1,703.87	0	0.00	-136,566.13	-929.09	11	1,694	1,704	-13,700	1,500	-157,437.07	-0.00	-15,200	0	-173,543.71	-0.00	ric exists	T,F,F,F,F
470	@EISAI2	4523.T	4523.T	Japan	20250916	45,849,638	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	1,721,600.00	11,712.44	35	5,183	5,205	-26,900	0	-945,815.69	-0.01	-26,900	0	-955,808.90	-0.01	ric exists	T,F,F,F,F
471	@TSUMU3	4540.T	4540.T	Japan	20250916	8,839,621	no ric	no ric	buy cover	-4,100	0	100	-4,200	-4,100	100	3,742.00	0	0.00	-77,724.32	-528.78	26	3,763	3,759	-4,100	100	-104,662.50	-0.00	-4,200	0	-106,486.08	-0.00	ric exists	T,F,F,F,F
472	@OTSUK7	4578.T	4578.T	Japan	20250916	75,632,011	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	8,471.00	11,944.94	81.26	57	8,475	8,489	-500	-100	-28,746.35	-0.00	-400	0	-23,040.56	-0.00	ric exists	T,F,F,F,F
473	@APEXD4	4583.TW	4583.TW	Taiwan	20250916	47,493	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-117.49	-117.49	23	691	688	3,000	0	68,624.22	0.00	3,000	0	68,514.84	0.00	ric exists	T,F,F,F,F
474	@HEALI2	4593.T	4593.T	Japan	20250916	8,356,742	100	100	short sell	-19,900	0	-100	-19,800	-19,900	0	0.00	100	590.00	20,396.17	138.76	4	584	581	-19,900	-100	-78,838.61	-0.00	-19,800	0	-78,438.41	-0.00	ric exists	T,F,F,F,F
475	@TAIYO13	4626.T	4626.T	Japan	20250916	5,218,501	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	198,000.00	1,347.04	54	7,900	7,910	1,800	0	96,465.63	0.00	1,800	0	94,954.97	0.00	ric exists	T,F,F,F,F
476	@FUJIT13	4676.T	4676.T	Japan	20250916	1,532,761	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	266,400.00	1,812.38	24	3,491	3,516	-3,700	0	-87,624.31	-0.00	-3,700	0	-89,274.06	-0.00	ric exists	T,F,F,F,F
477	@ROUND3	4680.T	4680.T	Japan	20250916	33,006,619	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	-210,900.00	-1,434.80	9	1,342	1,360	11,100	0	101,052.84	0.00	11,100	0	102,303.11	0.00	ric exists	T,F,F,F,F
478	@RESOR14	4681.T	4681.T	Japan	20250916	26,273,682	no ric	no ric	buy cover	-69,000	0	4,500	-73,500	-69,000	4,500	1,801.34	0	0.00	1,482,923.11	10,088.66	12	1,788	1,799	-69,000	4,500	-836,930.95	-0.01	-73,500	0	-900,396.15	-0.01	ric exists	T,F,F,F,F
479	@OBICC2	4684.T	4684.T	Japan	20250916	68,078,822	no ric	no ric	long sell	37,700	0	-700	38,400	37,700	0	0.00	700	5,423.71	-231,546.78	-1,575.27	37	5,425	5,421	37,700	-700	1,387,439.70	0.02	38,400	0	1,412,273.31	0.02	ric exists	T,F,F,F,F
480	@YAHOO6	4689.T	4689.T	Japan	20250916	564,440,671	no ric	no ric	no trade	-82,200	0	0	-82,200	-82,200	0	0.00	0	0.00	-197,280.00	-1,342.14	3	494	496	-82,200	0	-275,747.22	-0.00	-82,200	0	-273,925.84	-0.00	ric exists	T,F,F,F,F
481	@TREND5	4704.T	4704.T	Japan	20250916	30,768,289	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-150,000.00	-1,020.48	56	8,300	8,274	-1,000	0	-56,305.54	-0.00	-1,000	0	-55,190.63	-0.00	ric exists	T,F,F,F,F
482	@USSCO1	4732.T	4732.T	Japan	20250916	58,217,209	no ric	no ric	no trade	63,400	0	0	63,400	63,400	0	0.00	0	0.00	0.00	0.00	12	1,814	1,813	63,400	0	780,188.54	0.01	63,400	0	778,814.93	0.01	ric exists	T,F,F,F,F
483	@OBICB2	4733.T	4733.T	Japan	20250916	7,375,010	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	871,000.00	5,925.61	61	9,046	9,021	13,400	0	822,307.79	0.01	13,400	0	814,961.74	0.01	ric exists	T,F,F,F,F
484	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250916	2,133,562	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	14.19	14.19	2	70	70	-23,000	0	-53,601.70	-0.00	-23,000	0	-53,438.93	-0.00	ric exists	T,F,F,F,F
485	@RAKUT2	4755.T	4755.T	Japan	20250916	257,014,303	no ric	no ric	no trade	-59,500	0	0	-59,500	-59,500	0	0.00	0	0.00	-797,300.00	-5,424.21	7	974	968	-59,500	0	-393,262.66	-0.01	-59,500	0	-387,171.02	-0.01	ric exists	T,F,F,F,F
486	@FUJIP6	4901.T	4901.T	Japan	20250916	239,226,822	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	193,200.00	1,314.38	25	3,687	3,686	4,200	0	105,049.85	0.00	4,200	0	103,556.58	0.00	ric exists	T,F,F,F,F
487	@KONIC6	4902.T	4902.T	Japan	20250916	100,688,350	no ric	no ric	buy cover	-80,100	0	900	-81,000	-80,100	900	548.59	0	0.00	869,827.91	5,917.64	4	543	548	-80,100	900	-295,111.02	-0.00	-81,000	0	-303,825.37	-0.00	ric exists	T,F,F,F,F
488	@FAREA29	4904.TW	4904.TW	Taiwan	20250916	48,654,386	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-7.52	-7.52	3	86	86	10,000	0	28,403.08	0.00	10,000	0	28,316.83	0.00	ric exists	T,F,F,F,F
489	@SHISE2	4911.T	4911.T	Japan	20250916	63,405,000	300	300	short sell	-8,100	0	-300	-7,800	-8,100	0	0.00	300	2,386.83	-205,596.54	-1,398.72	16	2,396	2,389	-8,100	-300	-131,657.27	-0.00	-7,800	0	-125,184.53	-0.00	ric exists	T,F,F,F,F
490	@LIONC3	4912.T	4912.T	Japan	20250916	38,701,258	200	200	short sell	-36,300	0	-200	-36,100	-36,300	0	0.00	200	1,618.75	-688,171.04	-4,681.78	11	1,630	1,625	-36,300	-200	-401,390.65	-0.01	-36,100	0	-393,831.52	-0.01	ric exists	T,F,F,F,F
491	@PRIMA76	4915.TW	4915.TW	Taiwan	20250916	11,304,119	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	75.37	75.37	3	78	78	6,000	0	15,413.14	0.00	6,000	1,000	15,287.13	0.00	ric exists	T,F,F,F,F
492	@KOSEC2	4922.T	4922.T	Japan	20250916	5,851,536	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	5,950.00	-69,138.68	-470.37	41	6,023	6,012	-700	-100	-28,601.18	-0.00	-600	0	-24,053.63	-0.00	ric exists	T,F,F,F,F
493	@KOBAY4	4967.T	4967.T	Japan	20250916	4,439,854	400	400	short sell	-33,200	0	-400	-32,800	-33,200	0	0.00	400	5,587.50	-3,091,145.27	-21,029.76	38	5,607	5,594	-33,200	-400	-1,262,820.62	-0.02	-32,800	0	-1,224,530.37	-0.02	ric exists	T,F,F,F,F
494	@PCLTE1	4977.TW	4977.TW	Taiwan	20250916	282,486	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-513.35	-513.35	4	116	116	-16,000	0	-61,705.52	-0.00	-16,000	0	-60,990.09	-0.00	ric exists	T,F,F,F,F
495	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250916	269,025	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	6,871.53	6,871.53	7	198	200	-68,000	0	-445,709.85	-0.01	-68,000	0	-451,089.05	-0.01	ric exists	T,F,F,F,F
496	@ANYCO2	5032.T	5032.T	Japan	20250916	5,073,792	no ric	no ric	long sell	5,000	0	-300	5,300	5,000	0	0.00	300	5,686.67	-3,572,110.89	-24,301.88	38	5,580	5,736	5,000	-300	189,268.02	0.00	5,300	0	224,676.64	0.00	ric exists	T,F,F,F,F
497	@INFRO7	5076.T	5076.T	Japan	20250916	21,586,069	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-174,300.00	-1,185.80	10	1,530	1,529	-8,300	0	-86,147.47	-0.00	-8,300	0	-84,815.47	-0.00	ric exists	T,F,F,F,F
498	@SUMIT46	5110.T	5110.T	Japan	20250916	23,139,308	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	22,750.00	154.77	13	1,866	1,872	-45,500	0	-575,964.96	-0.01	-45,500	0	-575,104.96	-0.01	ric exists	T,F,F,F,F
499	@ASAHI24	5201.T	5201.T	Japan	20250916	27,654,795	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-478,800.00	-3,257.38	32	4,752	4,747	-22,800	0	-734,994.86	-0.01	-22,800	0	-730,458.45	-0.01	ric exists	T,F,F,F,F
500	@NIPPO141	5214.T	5214.T	Japan	20250916	14,014,665	no ric	no ric	buy cover	-20,300	0	1,800	-22,100	-20,300	1,800	4,874.50	0	0.00	395,829.68	2,692.92	33	4,886	4,874	-20,300	1,800	-672,856.61	-0.01	-22,100	0	-733,773.28	-0.01	ric exists	T,F,F,F,F
501	@DAXIN2	5234.TW	5234.TW	Taiwan	20250916	372,967	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-1,789.38	-1,789.38	13	390	391	15,000	0	193,905.63	0.00	15,000	0	195,049.48	0.00	ric exists	T,F,F,F,F
502	@ELEME36	5246.T	5246.T	Japan	20250916	518,476	no ric	no ric	buy cover	-5,200	0	100	-5,300	-5,200	100	1,073.00	0	0.00	-46,906.97	-319.12	7	1,081	1,090	-5,200	100	-38,133.10	-0.00	-5,300	0	-38,474.98	-0.00	ric exists	T,F,F,F,F
503	@COVER8	5253.T	5253.T	Japan	20250916	675,143	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	508,200.00	3,457.40	13	1,990	2,019	-7,700	0	-103,948.16	-0.00	-7,700	0	-107,206.61	-0.00	ric exists	T,F,F,F,F
504	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250916	523,025	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	307.26	307.26	4	118	119	-9,000	0	-35,156.26	-0.00	-9,000	0	-35,346.53	-0.00	ric exists	T,F,F,F,F
505	@NGKIN2	5333.T	5333.T	Japan	20250916	50,078,446	no ric	no ric	long buy	71,600	0	200	71,400	71,600	200	2,468.75	0	0.00	713,917.91	4,856.95	17	2,468	2,469	71,600	200	1,198,999.99	0.02	71,400	0	1,188,710.64	0.02	ric exists	T,F,F,F,F
506	@MARUW3	5344.T	5344.T	Japan	20250916	1,964,475	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	540,000.00	3,673.74	302	44,450	44,427	600	0	180,923.94	0.00	600	0	176,948.60	0.00	ric exists	T,F,F,F,F
507	@AICHI5	5482.T	5482.T	Japan	20250916	3,347,522	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	111,800.00	760.60	19	2,824	2,834	-2,600	0	-49,809.37	-0.00	-2,600	0	-50,478.77	-0.00	ric exists	T,F,F,F,F
508	@RAKUT8	5838.T	5838.T	Japan	20250916	26,942,404	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-298,200.00	-2,028.72	53	7,807	7,810	-2,100	0	-111,218.36	-0.00	-2,100	0	-109,003.18	-0.00	ric exists	T,F,F,F,F
509	@CHAIL1	5871.TW	5871.TW	Taiwan	20250916	30,879,367	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.80	0.80	4	114	114	-800	0	-3,032.31	-0.00	-800	0	-3,023.10	-0.00	ric exists	T,F,F,F,F
510	@TWCOO1	5880.TW	5880.TW	Taiwan	20250916	322,615,929	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	149.62	149.62	1	24	24	-702,460	0	-565,074.97	-0.01	-702,460	0	-563,359.03	-0.01	ric exists	T,F,F,F,F
511	@TOSTE1	5938.T	5938.T	Japan	20250916	30,609,724	no ric	no ric	buy cover	-37,800	0	1,000	-38,800	-37,800	1,000	1,943.75	0	0.00	365,223.66	2,484.70	13	1,940	1,943	-37,800	1,000	-497,597.82	-0.01	-38,800	0	-512,358.64	-0.01	ric exists	T,F,F,F,F
512	@RINNA1	5947.T	5947.T	Japan	20250916	16,081,105	700	700	short sell	-14,500	0	-700	-13,800	-14,500	0	0.00	700	3,698.57	-226,168.29	-1,538.67	25	3,706	3,703	-14,500	-700	-364,541.05	-0.00	-13,800	0	-344,836.46	-0.00	ric exists	T,F,F,F,F
513	@NHKSP2	5991.T	5991.T	Japan	20250916	25,578,014	no ric	no ric	buy cover	-42,000	0	3,000	-45,000	-42,000	3,000	2,042.55	0	0.00	-3,132,548.30	-21,311.44	14	2,056	2,043	-42,000	3,000	-585,794.68	-0.01	-45,000	0	-605,048.42	-0.01	ric exists	T,F,F,F,F
514	@SPUDO1	600000.SH	600000.SS	China	20250916	9,802,609	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.38	0.38	2	13	13	-10	0	-18.49	-0.00	-10	326,200	-18.85	-0.00	ric exists	T,F,F,F,F
515	@CHINA128	600007.SH	600007.SS	China	20250916	100,645	no ric	no ric	no trade	355,000	0	0	355,000	355,000	0	0.00	0	0.00	6,932.76	6,932.76	3	22	22	355,000	0	1,076,611.18	0.01	355,000	-3,000	1,068,766.72	0.01	ric exists	T,F,F,F,F
516	@HUAXI2	600015.SH	600015.SS	China	20250916	11,746,582	no ric	no ric	no trade	153,900	0	0	153,900	153,900	0	0.00	0	0.00	-2,815.42	-2,815.42	1	7	7	153,900	0	150,894.00	0.00	153,900	0	153,580.31	0.00	ric exists	T,F,F,F,F
517	@CHINA214	600016.SH	600016.SS	China	20250916	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.87	-0.87	1	4	4	80	0	46.41	0.00	80	0	48.62	0.00	ric exists	T,F,F,F,F
518	@ZHEJI148	600023.SH	600023.SS	China	20250916	7,432,701	no ric	no ric	no trade	-587,100	0	0	-587,100	-587,100	0	0.00	0	0.00	1,666.30	1,666.30	1	5	5	-587,100	0	-419,766.55	-0.01	-587,100	0	-421,075.81	-0.01	ric exists	T,F,F,F,F
519	@CHINA337	600026.SH	600026.SS	China	20250916	201,721	no ric	no ric	no trade	-194,112	0	0	-194,112	-194,112	0	0.00	0	0.00	6,010.03	6,010.03	2	12	12	-194,112	0	-335,378.70	-0.00	-194,112	-5,300	-341,101.86	-0.00	ric exists	T,F,F,F,F
520	@SANYH1	600031.SH	600031.SS	China	20250916	28,920,669	no ric	no ric	long buy	324,100	0	59,300	264,800	324,100	59,300	20.66	0	0.00	-825.45	-825.45	3	21	21	324,100	59,300	940,106.19	0.01	264,800	0	767,848.81	0.01	ric exists	T,F,F,F,F
521	@FUJIA10	600033.SH	600033.SS	China	20250916	no ric	no ric	no ric	no trade	2,220,900	0	0	2,220,900	2,220,900	0	0.00	0	0.00	12,426.31	12,426.31	0	4	4	2,220,900	0	1,107,478.57	0.01	2,220,900	-6,400	1,094,116.31	0.01	ric exists	T,F,F,F,F
522	@AMOIS1	600057.SH	600057.SS	China	20250916	1,395,581	no ric	no ric	no trade	-1,017,300	0	0	-1,017,300	-1,017,300	0	0.00	0	0.00	17,183.28	17,183.28	1	7	7	-1,017,300	0	-1,028,867.59	-0.01	-1,017,300	0	-1,045,171.22	-0.01	ric exists	T,F,F,F,F
523	@SINOT15	600061.SH	600061.SS	China	20250916	2,157,478	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	-5,025.72	-5,025.72	1	8	8	593,400	0	635,989.64	0.01	593,400	0	640,473.54	0.01	ric exists	T,F,F,F,F
524	@YUNNA1	600096.SH	600096.SS	China	20250916	4,722,814	no ric	no ric	long buy	501,600	0	13,300	488,300	501,600	13,300	26.72	0	0.00	-20,170.11	-20,170.11	4	27	27	501,600	13,300	1,877,727.62	0.03	488,300	0	1,846,340.08	0.02	ric exists	T,F,F,F,F
525	@GUANG7	600098.SH	600098.SS	China	20250916	250,704	no ric	no ric	buy cover	-199,887	0	68,800	-268,687	-199,887	68,800	6.75	0	0.00	2,244.14	2,244.14	1	7	7	-199,887	68,800	-189,805.68	-0.00	-268,687	7,200	-257,192.53	-0.00	ric exists	T,F,F,F,F
526	@SAUTO1	600104.SH	600104.SS	China	20250916	8,020,655	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.12	1.12	3	19	19	-99	0	-259.77	-0.00	-99	0	-260.67	-0.00	ric exists	T,F,F,F,F
527	@SHANX6	600123.SH	600123.SS	China	20250916	658,800	no ric	no ric	no trade	-55,600	0	0	-55,600	-55,600	0	0.00	0	0.00	-153.94	-153.94	1	7	7	-55,600	0	-51,936.70	-0.00	-55,600	0	-51,738.72	-0.00	ric exists	T,F,F,F,F
528	@DALIA3	600125.SH	600125.SS	China	20250916	25,270	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.38	-0.38	1	6	6	-68	0	-58.65	-0.00	-68	0	-58.22	-0.00	ric exists	T,F,F,F,F
529	@HUBEI6	600141.SH	600141.SS	China	20250916	58,424	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	1.33	1.33	4	27	27	-47	0	-180.63	-0.00	-47	0	-181.80	-0.00	ric exists	T,F,F,F,F
530	@CHINA130	600176.SH	600176.SS	China	20250916	1,782,281	no ric	no ric	buy cover	-388,579	0	206,500	-595,079	-388,579	206,500	15.15	0	0.00	14,592.04	14,592.04	2	15	15	-388,579	206,500	-829,115.53	-0.01	-595,079	48,600	-1,282,901.09	-0.02	ric exists	T,F,F,F,F
531	@YOUNG11	600177.SH	600177.SS	China	20250916	2,289,453	no ric	no ric	buy cover	-25,212	0	3,300	-28,512	-25,212	3,300	7.30	0	0.00	32.31	32.31	1	7	7	-25,212	3,300	-25,817.42	-0.00	-28,512	100	-29,213.12	-0.00	ric exists	T,F,F,F,F
532	@XIZAN1	600211.SH	600211.SS	China	20250916	no ric	no ric	no ric	no trade	141,880	0	0	141,880	141,880	0	0.00	0	0.00	-18,371.52	-18,371.52	7	53	54	141,880	0	1,060,056.82	0.01	141,880	-1,800	1,077,521.78	0.01	ric exists	T,F,F,F,F
533	@YANGL1	600248.SH	600248.SS	China	20250916	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.09	-0.09	1	4	4	-64	0	-35.78	-0.00	-64	0	-35.66	-0.00	ric exists	T,F,F,F,F
534	@BEIJI33	600258.SH	600258.SS	China	20250916	483,091	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	41.63	41.63	2	15	15	10,100	0	21,692.36	0.00	10,100	0	21,632.33	0.00	ric exists	T,F,F,F,F
535	@GUODI1	600268.SH	600268.SS	China	20250916	464,856	no ric	no ric	no trade	100,380	0	0	100,380	100,380	0	0.00	0	0.00	698.92	698.92	1	10	10	100,380	0	136,912.90	0.00	100,380	0	136,097.97	0.00	ric exists	T,F,F,F,F
536	@LANXI1	600299.SH	600299.SS	China	20250916	348,983	no ric	no ric	long buy	73,500	0	3,400	70,100	73,500	3,400	9.62	0	0.00	-396.75	-396.75	1	10	10	73,500	3,400	99,527.33	0.00	70,100	6,700	95,240.29	0.00	ric exists	T,F,F,F,F
537	@SZHEN2	600320.SH	600320.SS	China	20250916	no ric	no ric	no ric	no trade	528,300	0	0	528,300	528,300	0	0.00	0	0.00	-14.15	-14.15	1	5	5	528,300	0	336,168.29	0.00	528,300	0	335,897.00	0.00	ric exists	T,F,F,F,F
538	@DALIA15	600346.SH	600346.SS	China	20250916	4,935,195	no ric	no ric	buy cover	-86	0	48,600	-48,686	-86	48,600	16.88	0	0.00	-116.88	-116.88	2	17	17	-86	48,600	-203.91	-0.00	-48,686	44,700	-115,414.69	-0.00	ric exists	T,F,F,F,F
539	@SHANG17	600350.SH	600350.SS	China	20250916	419,151	no ric	no ric	no trade	-17,622	0	0	-17,622	-17,622	0	0.00	0	0.00	149.37	149.37	1	9	9	-17,622	0	-21,881.92	-0.00	-17,622	0	-22,012.66	-0.00	ric exists	T,F,F,F,F
540	@ZHEJI23	600352.SH	600352.SS	China	20250916	no ric	no ric	no ric	no trade	7,962	0	0	7,962	7,962	0	0.00	0	0.00	-78.73	-78.73	1	10	10	7,962	0	11,430.13	0.00	7,962	0	11,499.13	0.00	ric exists	T,F,F,F,F
541	@BEIJI41	600361.SH	600361.SS	China	20250916	1,459,036	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	919.14	919.14	1	4	4	-162,900	0	-101,368.45	-0.00	-162,900	0	-102,201.19	-0.00	ric exists	T,F,F,F,F
542	@JIANG33	600362.SH	600362.SS	China	20250916	no ric	no ric	no ric	long sell	61,600	0	-2,000	63,600	61,600	0	0.00	2,000	29.90	-2,010.65	-2,010.65	4	30	30	61,600	-2,000	260,104.35	0.00	63,600	-10,500	270,296.43	0.00	ric exists	T,F,F,F,F
543	@SHNTA1	600380.SH	600380.SS	China	20250916	no ric	no ric	no ric	long buy	741,438	0	3,700	737,738	741,438	3,700	12.89	0	0.00	-14,561.95	-14,561.95	2	13	13	741,438	3,700	1,343,514.94	0.02	737,738	-4,000	1,350,227.91	0.02	ric exists	T,F,F,F,F
544	@FUJIA9	600388.SH	600388.SS	China	20250916	378,454	no ric	no ric	buy cover	0	0	400	-400	0	400	13.79	0	0.00	16.02	16.02	2	14	14	0	400	0.00	0.00	-400	-4,900	-791.60	-0.00	ric exists	T,F,F,F,F
545	@KINGR1	600390.SH	600390.SS	China	20250916	958,534	no ric	no ric	no trade	996,000	0	0	996,000	996,000	0	0.00	0	0.00	12,549.89	12,549.89	1	6	6	996,000	0	853,428.52	0.01	996,000	0	840,158.39	0.01	ric exists	T,F,F,F,F
546	@NARIT1	600406.SH	600406.SS	China	20250916	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.36	-2.36	3	22	22	62	0	193.08	0.00	62	0	195.27	0.00	ric exists	T,F,F,F,F
547	@JIANG32	600418.SH	600418.SS	China	20250916	723,775	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	11,297.30	11,297.30	8	57	57	-51,500	0	-409,306.03	-0.01	-51,500	0	-420,251.81	-0.01	ric exists	T,F,F,F,F
548	@CHONG33	600452.SH	600452.SS	China	20250916	1,303,176	no ric	no ric	long sell	275,133	0	-12,500	287,633	275,133	0	0.00	12,500	9.91	-9,905.34	-9,905.34	1	10	10	275,133	-12,500	378,744.83	0.01	287,633	-25,500	405,725.36	0.01	ric exists	T,F,F,F,F
549	@HANGZ7	600460.SH	600460.SS	China	20250916	1,115,337	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	175.30	175.30	4	30	30	-110,700	0	-472,092.77	-0.01	-110,700	0	-471,867.09	-0.01	ric exists	T,F,F,F,F
550	@JIANG69	600461.SH	600461.SS	China	20250916	no ric	no ric	no ric	no trade	-467,900	0	0	-467,900	-467,900	0	0.00	0	0.00	1,995.73	1,995.73	1	9	9	-467,900	0	-590,868.28	-0.01	-467,900	0	-592,361.66	-0.01	ric exists	T,F,F,F,F
551	@MIURA2	6005.T	6005.T	Japan	20250916	17,938,245	900	900	short sell	-2,300	0	-900	-1,400	-2,300	0	0.00	900	2,997.44	-42,775.35	-291.01	20	3,002	2,997	-2,300	-900	-46,839.42	-0.00	-1,400	0	-28,200.04	-0.00	ric exists	T,F,F,F,F
552	@CHINA221	600528.SH	600528.SS	China	20250916	901,231	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.00	-0.00	1	8	8	8	0	9.52	0.00	8	0	9.51	0.00	ric exists	T,F,F,F,F
553	@CHINA338	600536.SH	600536.SS	China	20250916	no ric	no ric	no ric	no trade	-44,600	-44,600	0	-44,600	0	44,600	49.11	0	0.00	-4,064.97	-4,064.97	7	49	49	0	0	0.00	0.00	-44,600	0	-303,789.30	-0.00	ric exists	T,F,F,F,F
554	@SHAND33	600547.SH	600547.SS	China	20250916	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	1.33	1.33	5	38	38	-41	0	-217.47	-0.00	-41	0	-218.62	-0.00	ric exists	T,F,F,F,F
555	@HUBEI15	600566.SH	600566.SS	China	20250916	240,105	no ric	no ric	long buy	366,100	0	3,600	362,500	366,100	3,600	25.59	0	0.00	-7,225.60	-7,225.60	4	26	26	366,100	3,600	1,313,404.41	0.02	362,500	1,600	1,306,562.67	0.02	ric exists	T,F,F,F,F
556	@HANGZ8	600570.SH	600570.SS	China	20250916	445,909	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.88	-0.88	5	35	34	-80	0	-388.37	-0.00	-80	0	-387.15	-0.00	ric exists	T,F,F,F,F
557	@BEIJI44	600578.SH	600578.SS	China	20250916	2,173,763	700	700	short sell	-53,700	0	-700	-53,000	-53,700	0	0.00	700	4.41	897.08	897.08	1	4	4	-53,700	-400	-33,114.39	-0.00	-53,000	-30,300	-33,549.02	-0.00	ric exists	T,F,F,F,F
558	@BEIJI39	600588.SH	600588.SS	China	20250916	4,494,613	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	669.40	669.40	2	15	15	-43,100	0	-88,996.42	-0.00	-43,100	0	-89,590.03	-0.00	ric exists	T,F,F,F,F
559	@COSCO13	600641.SH	600641.SS	China	20250916	no ric	no ric	no ric	no trade	-98,088	0	0	-98,088	-98,088	0	0.00	0	0.00	2,075.09	2,075.09	2	16	16	-98,088	0	-220,727.52	-0.00	-98,088	0	-222,614.38	-0.00	ric exists	T,F,F,F,F
560	@SMUNI1	600649.SH	600649.SS	China	20250916	62,659	no ric	no ric	no trade	-183,100	0	0	-183,100	-183,100	0	0.00	0	0.00	-765.90	-765.90	1	5	5	-183,100	0	-126,798.25	-0.00	-183,100	0	-125,924.93	-0.00	ric exists	T,F,F,F,F
561	@SYUYU1	600655.SH	600655.SS	China	20250916	1,013,459	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.29	0.29	1	6	6	-34	0	-29.23	-0.00	-34	0	-29.49	-0.00	ric exists	T,F,F,F,F
562	@CHENG11	600673.SH	600673.SS	China	20250916	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-4.48	-4.48	3	24	24	-19	0	-65.33	-0.00	-19	0	-60.80	-0.00	ric exists	T,F,F,F,F
563	@SICHU20	600674.SH	600674.SS	China	20250916	1,494,777	no ric	no ric	no trade	-118,500	0	0	-118,500	-118,500	0	0.00	0	0.00	2,172.94	2,172.94	2	14	14	-118,500	0	-237,863.90	-0.00	-118,500	0	-239,834.12	-0.00	ric exists	T,F,F,F,F
564	@SICHU36	600702.SH	600702.SS	China	20250916	173,757	no ric	no ric	no trade	-46,800	0	0	-46,800	-46,800	0	0.00	0	0.00	-8,917.47	-8,917.47	10	69	68	-46,800	0	-450,641.61	-0.01	-46,800	0	-441,344.63	-0.01	ric exists	T,F,F,F,F
565	@CHANG19	600710.SH	600710.SS	China	20250916	3,685,305	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	68.12	68.12	1	10	10	16,400	0	22,806.41	0.00	16,400	0	22,718.95	0.00	ric exists	T,F,F,F,F
566	@CHONG23	600729.SH	600729.SS	China	20250916	81,457	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	28.27	0	0.00	-21.26	-21.26	4	28	28	2,000	2,000	7,933.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
567	@CHENG7	600733.SH	600733.SS	China	20250916	2,667,964	no ric	no ric	no trade	-481,389	0	0	-481,389	-481,389	0	0.00	0	0.00	-5,381.87	-5,381.87	1	9	9	-481,389	0	-599,787.94	-0.01	-481,389	0	-593,898.70	-0.01	ric exists	T,F,F,F,F
568	@SJINJ2	600754.SH	600754.SS	China	20250916	409,382	no ric	no ric	long sell	47,000	0	-300	47,300	47,000	0	0.00	300	24.27	-134.58	-134.58	3	24	24	47,000	-300	159,636.42	0.00	47,300	0	160,658.53	0.00	ric exists	T,F,F,F,F
569	@ZHONG8	600787.SH	600787.SS	China	20250916	649,036	no ric	no ric	no trade	-27,300	-27,300	0	-27,300	0	27,300	6.44	0	0.00	-1,277.91	-1,277.91	1	6	6	0	0	0.00	0.00	-27,300	0	-23,449.92	-0.00	ric exists	T,F,F,F,F
570	@SPPOW1	600795.SH	600795.SS	China	20250916	23,676,455	no ric	no ric	no trade	-2,551,100	0	0	-2,551,100	-2,551,100	0	0.00	0	0.00	3,659.85	3,659.85	1	5	5	-2,551,100	0	-1,852,661.11	-0.02	-2,551,100	-5,300	-1,854,746.71	-0.02	ric exists	T,F,F,F,F
571	@HUAXI1	600801.SH	600801.SS	China	20250916	no ric	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	-4,672.19	-4,672.19	3	18	18	75,500	0	189,199.37	0.00	75,500	0	193,709.29	0.00	ric exists	T,F,F,F,F
572	@SFRIE2	600827.SH	600827.SS	China	20250916	1,128,605	no ric	no ric	long buy	72,000	0	8,800	63,200	72,000	8,800	9.64	0	0.00	321.57	321.57	1	10	10	72,000	8,800	97,395.02	0.00	63,200	6,600	85,067.37	0.00	ric exists	T,F,F,F,F
573	@SHANG26	600835.SH	600835.SS	China	20250916	no ric	no ric	no ric	long sell	118,100	0	-1,200	119,300	118,100	0	0.00	1,200	27.31	-7,728.64	-7,728.64	4	27	27	118,100	-1,200	453,883.04	0.01	119,300	0	465,827.40	0.01	ric exists	T,F,F,F,F
574	@SICHU37	600839.SH	600839.SS	China	20250916	2,563,601	no ric	no ric	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	96.61	96.61	2	11	11	17,400	0	26,299.02	0.00	17,400	0	26,180.11	0.00	ric exists	T,F,F,F,F
575	@TONGH5	600867.SH	600867.SS	China	20250916	233,816	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.27	0.27	1	8	8	-27	0	-31.52	-0.00	-27	0	-31.76	-0.00	ric exists	T,F,F,F,F
576	@GUANG63	600894.SH	600894.SS	China	20250916	no ric	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	-1.31	-1.31	1	10	10	22,200	0	31,183.94	0.00	22,200	0	31,158.77	0.00	ric exists	T,F,F,F,F
577	@BANKO586	600926.SH	600926.SS	China	20250916	1,528,264	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	2.33	2.33	2	15	16	-87	0	-189.05	-0.00	-87	0	-191.22	-0.00	ric exists	T,F,F,F,F
578	@SINOM2	600970.SH	600970.SS	China	20250916	no ric	no ric	no ric	long buy	301,800	0	36,200	265,600	301,800	36,200	8.83	0	0.00	1,030.64	1,030.64	1	9	9	301,800	36,200	374,332.81	0.00	265,600	2,700	328,048.52	0.00	ric exists	T,F,F,F,F
579	@HUNAN22	600975.SH	600975.SS	China	20250916	583,477	no ric	no ric	no trade	-214,300	0	0	-214,300	-214,300	0	0.00	0	0.00	7,831.61	7,831.61	1	7	7	-214,300	0	-203,792.79	-0.00	-214,300	-124,800	-211,448.60	-0.00	ric exists	T,F,F,F,F
580	@KAILU1	600997.SH	600997.SS	China	20250916	942,373	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-60.07	-60.07	1	7	7	-14,400	0	-13,795.10	-0.00	-14,400	0	-13,723.33	-0.00	ric exists	T,F,F,F,F
581	@CHONG37	601005.SH	601005.SS	China	20250916	1,125,568	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.54	-0.54	0	2	2	-96	0	-21.31	-0.00	-96	0	-20.75	-0.00	ric exists	T,F,F,F,F
582	@DAQIN5	601006.SH	601006.SS	China	20250916	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.13	-0.13	1	6	6	-46	0	-39.54	-0.00	-46	0	-39.38	-0.00	ric exists	T,F,F,F,F
583	@FIRST395	601038.SH	601038.SS	China	20250916	no ric	no ric	no ric	no trade	70,339	0	0	70,339	70,339	0	0.00	0	0.00	109.13	109.13	2	13	13	70,339	0	127,951.07	0.00	70,339	0	128,341.43	0.00	ric exists	T,F,F,F,F
584	@AIRCH5	601111.SH	601111.SS	China	20250916	no ric	no ric	no ric	no trade	-1,067,100	0	0	-1,067,100	-1,067,100	0	0.00	0	0.00	-19,427.30	-19,427.30	1	8	8	-1,067,100	0	-1,187,157.27	-0.02	-1,067,100	0	-1,166,728.78	-0.02	ric exists	T,F,F,F,F
585	@BEIJI99	601126.SH	601126.SS	China	20250916	no ric	no ric	no ric	long sell	197,200	0	-21,900	219,100	197,200	0	0.00	21,900	17.20	-7,010.55	-7,010.55	2	17	17	197,200	-21,900	476,168.67	0.01	219,100	-4,400	535,695.30	0.01	ric exists	T,F,F,F,F
586	@INDUS132	601166.SH	601166.SS	China	20250916	56,094,901	no ric	no ric	no trade	92,800	0	0	92,800	92,800	0	0.00	0	0.00	-4,832.27	-4,832.27	3	21	21	92,800	0	269,833.71	0.00	92,800	0	274,435.32	0.00	ric exists	T,F,F,F,F
587	@BANKO53	601169.SH	601169.SS	China	20250916	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.53	0.53	1	6	6	-34	0	-27.56	-0.00	-34	0	-28.06	-0.00	ric exists	T,F,F,F,F
588	@GUOTA24	601211.SH	601211.SS	China	20250916	3,457,421	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-3.05	-3.05	3	19	19	62	0	166.95	0.00	62	0	169.86	0.00	ric exists	T,F,F,F,F
589	@BANKO594	601229.SH	601229.SS	China	20250916	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.05	-0.05	1	9	9	16	0	20.79	0.00	16	0	20.82	0.00	ric exists	T,F,F,F,F
590	@UNIVE294	601231.SH	601231.SS	China	20250916	no ric	no ric	no ric	long buy	156,300	50	60,700	95,600	156,250	60,650	18.58	0	0.00	3,412.87	3,412.87	3	19	19	156,250	60,700	408,674.52	0.01	95,600	38,500	246,487.15	0.00	ric exists	T,F,F,F,F
591	@TONGK14	601233.SH	601233.SS	China	20250916	no ric	no ric	no ric	buy cover	-329,395	0	64,800	-394,195	-329,395	64,800	14.36	0	0.00	-4,428.18	-4,428.18	2	14	14	-329,395	64,800	-668,131.81	-0.01	-394,195	13,900	-793,944.93	-0.01	ric exists	T,F,F,F,F
592	@GUANG155	601238.SH	601238.SS	China	20250916	2,690,498	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	-339.42	-339.42	1	8	8	-34,700	0	-38,409.06	-0.00	-34,700	0	-38,037.14	-0.00	ric exists	T,F,F,F,F
593	@THEPE2	601319.SH	601319.SS	China	20250916	13,534,367	no ric	no ric	no trade	95,107	0	0	95,107	95,107	0	0.00	0	0.00	-1,072.81	-1,072.81	1	8	8	95,107	0	107,811.22	0.00	95,107	95,100	108,792.11	0.00	ric exists	T,F,F,F,F
594	@GUANG102	601333.SH	601333.SS	China	20250916	3,160,463	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.00	-0.00	0	3	3	78	0	37.58	0.00	78	0	37.55	0.00	ric exists	T,F,F,F,F
595	@CHINA696	601390.SH	601390.SS	China	20250916	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.14	0.14	1	6	6	-99	0	-77.88	-0.00	-99	0	-77.95	-0.00	ric exists	T,F,F,F,F
596	@SINOM16	601399.SH	601399.SS	China	20250916	2,837,793	no ric	no ric	long sell	291,100	0	-4,100	295,200	291,100	0	0.00	4,100	3.40	816.78	816.78	0	3	3	291,100	-4,100	139,435.87	0.00	295,200	-13,200	140,457.02	0.00	ric exists	T,F,F,F,F
597	@SHANT12	601515.SH	601515.SS	China	20250916	no ric	no ric	no ric	buy cover	-49,670	0	3,200	-52,870	-49,670	3,200	4.68	0	0.00	-202.07	-202.07	1	5	5	-49,670	3,200	-33,001.46	-0.00	-52,870	5,200	-34,876.63	-0.00	ric exists	T,F,F,F,F
598	@KUAIJ1	601579.SH	601579.SS	China	20250916	669,692	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	5.06	5.06	3	23	24	95	0	313.33	0.00	95	0	308.01	0.00	ric exists	T,F,F,F,F
599	@ALUMI31	601600.SH	601600.SS	China	20250916	16,936,949	no ric	no ric	long sell	1,141,500	0	-535,000	1,676,500	1,141,500	0	0.00	535,000	7.86	-45,987.60	-45,987.60	1	8	8	1,141,500	-535,000	1,263,514.11	0.02	1,676,500	-181,200	1,898,910.13	0.03	ric exists	T,F,F,F,F
600	@POSTA12	601658.SH	601658.SS	China	20250916	7,202,418	no ric	no ric	no trade	-2,754,900	0	0	-2,754,900	-2,754,900	0	0.00	0	0.00	19,440.48	19,440.48	1	6	6	-2,754,900	0	-2,387,640.63	-0.03	-2,754,900	0	-2,405,047.06	-0.03	ric exists	T,F,F,F,F
601	@PINGD1	601666.SH	601666.SS	China	20250916	323,510	no ric	no ric	no trade	-1,060,300	0	0	-1,060,300	-1,060,300	0	0.00	0	0.00	-4,415.57	-4,415.57	1	8	8	-1,060,300	0	-1,200,443.66	-0.02	-1,060,300	0	-1,195,010.25	-0.02	ric exists	T,F,F,F,F
602	@SINOH12	601669.SH	601669.SS	China	20250916	1,510,190	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.08	0.08	1	6	6	-9	0	-7.21	-0.00	-9	0	-7.28	-0.00	ric exists	T,F,F,F,F
603	@NINGB45	601689.SH	601689.SS	China	20250916	338,736	no ric	no ric	no trade	-24,100	0	0	-24,100	-24,100	0	0.00	0	0.00	-18,599.56	-18,599.56	11	77	75	-24,100	0	-261,276.13	-0.00	-24,100	0	-242,461.25	-0.00	ric exists	T,F,F,F,F
604	@CHINA1002	601766.SH	601766.SS	China	20250916	18,674,117	no ric	no ric	long buy	2,257,200	0	17,900	2,239,300	2,257,200	17,900	7.65	0	0.00	-12,719.98	-12,719.98	1	8	8	2,257,200	17,900	2,422,374.99	0.03	2,239,300	7,200	2,413,797.63	0.03	ric exists	T,F,F,F,F
605	@LIFAN1	601777.SH	601777.SS	China	20250916	735,078	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-614.62	-614.62	2	12	11	-33,800	0	-54,979.81	-0.00	-33,800	0	-54,318.72	-0.00	ric exists	T,F,F,F,F
606	@XINHU7	601811.SH	601811.SS	China	20250916	116,683	no ric	no ric	long buy	177,400	0	1,800	175,600	177,400	1,800	15.24	0	0.00	11,635.77	11,635.77	2	16	16	177,400	1,800	386,743.76	0.01	175,600	4,300	370,926.94	0.00	ric exists	T,F,F,F,F
607	@CHINA1271	601818.SH	601818.SS	China	20250916	no ric	no ric	no ric	no trade	2,015,600	0	0	2,015,600	2,015,600	0	0.00	0	0.00	-17,022.22	-17,022.22	0	4	4	2,015,600	0	1,005,103.25	0.01	2,015,600	0	1,021,265.94	0.01	ric exists	T,F,F,F,F
608	@CHINA477	601872.SH	601872.SS	China	20250916	no ric	no ric	no ric	no trade	-639,600	0	0	-639,600	-639,600	0	0.00	0	0.00	16,197.69	16,197.69	1	9	9	-639,600	0	-789,723.90	-0.01	-639,600	-190,100	-805,245.39	-0.01	ric exists	T,F,F,F,F
609	@NINGB52	601882.SH	601882.SS	China	20250916	139,369	no ric	no ric	no trade	31,100	0	0	31,100	31,100	0	0.00	0	0.00	2,659.62	2,659.62	3	22	21	31,100	0	94,623.03	0.00	31,100	0	91,884.00	0.00	ric exists	T,F,F,F,F
610	@CHINA565	601919.SH	601919.SS	China	20250916	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.68	-0.68	2	15	15	95	0	198.83	0.00	95	0	199.34	0.00	ric exists	T,F,F,F,F
611	@JINDU1	601958.SH	601958.SS	China	20250916	112,223	no ric	no ric	long buy	119,400	0	8,500	110,900	119,400	8,500	15.23	0	0.00	-5,176.86	-5,176.86	2	15	15	119,400	8,500	257,616.39	0.00	110,900	0	244,375.99	0.00	ric exists	T,F,F,F,F
612	@BANKO22	601988.SH	601988.SS	China	20250916	35,090,281	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.28	0.28	1	5	5	-40	0	-30.40	-0.00	-40	0	-30.65	-0.00	ric exists	T,F,F,F,F
613	@CITIC33	6030.HK	6030.HK	Hong Kong	20250916	124,939,006	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-10,900.00	-1,400.55	4	29	29	109,000	0	406,020.54	0.01	109,000	0	407,400.73	0.01	ric exists	T,F,F,F,F
614	@SHAND118	603026.SH	603026.SS	China	20250916	64	no ric	no ric	buy cover	0	0	900	-900	0	900	42.38	0	0.00	140.29	140.29	6	42	42	0	900	0.00	0.00	-900	-1,500	-5,502.47	-0.00	ric exists	T,F,F,F,F
615	@ZHEJI261	603033.SH	603033.SS	China	20250916	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.08	-0.08	2	12	12	-19	0	-33.12	-0.00	-19	0	-33.01	-0.00	ric exists	T,F,F,F,F
616	@SICHU59	603077.SH	603077.SS	China	20250916	no ric	no ric	no ric	no trade	-1,491,076	0	0	-1,491,076	-1,491,076	0	0.00	0	0.00	-12,542.94	-12,542.94	0	2	2	-1,491,076	0	-433,558.81	-0.01	-1,491,076	-127,400	-420,652.27	-0.01	ric exists	T,F,F,F,F
617	@GANLE1	603087.SH	603087.SS	China	20250916	188,026	no ric	no ric	no trade	-10,295	0	0	-10,295	-10,295	0	0.00	0	0.00	-168.95	-168.95	10	74	74	-10,295	0	-106,983.94	-0.00	-10,295	0	-106,724.22	-0.00	ric exists	T,F,F,F,F
618	@NANHU3	603093.SH	603093.SS	China	20250916	4,559	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	571.77	571.77	3	22	22	25,600	0	79,003.81	0.00	25,600	0	78,365.14	0.00	ric exists	T,F,F,F,F
619	@GONGN1	603195.SH	603195.SS	China	20250916	no ric	no ric	no ric	no trade	302,363	0	0	302,363	302,363	0	0.00	0	0.00	-11,969.31	-11,969.31	6	46	46	302,363	0	1,958,825.99	0.03	302,363	0	1,969,127.80	0.03	ric exists	T,F,F,F,F
620	@DASHE1	603233.SH	603233.SS	China	20250916	963,164	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.79	0.79	2	17	17	-80	0	-193.51	-0.00	-80	0	-194.14	-0.00	ric exists	T,F,F,F,F
621	@HANGZ39	603258.SH	603258.SS	China	20250916	no ric	no ric	no ric	no trade	174,600	0	0	174,600	174,600	0	0.00	0	0.00	-22.56	-22.56	3	22	22	174,600	0	535,887.68	0.01	174,600	0	535,455.22	0.01	ric exists	T,F,F,F,F
622	@WUXIA4	603259.SH	603259.SS	China	20250916	no ric	no ric	no ric	cannot calc	2,400	0	2,400	0	2,400	2,400	106.43	0	0.00	154.28	154.28	15	107	106	2,400	2,400	36,089.09	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
623	@HOSHI7	603260.SH	603260.SS	China	20250916	no ric	no ric	no ric	no trade	-117,900	-26,500	0	-117,900	-91,400	26,500	52.17	0	0.00	4,268.11	4,268.11	7	52	52	-91,400	0	-667,103.70	-0.01	-117,900	-24,800	-865,120.71	-0.01	ric exists	T,F,F,F,F
624	@JINGJ2	603279.SH	603279.SS	China	20250916	340,515	no ric	no ric	no trade	271,800	0	0	271,800	271,800	0	0.00	0	0.00	-4,986.50	-4,986.50	2	16	16	271,800	0	604,759.37	0.01	271,800	0	609,230.63	0.01	ric exists	T,F,F,F,F
625	@SUZHO49	603283.SH	603283.SS	China	20250916	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	3.89	3.89	6	44	44	-40	0	-248.91	-0.00	-40	0	-252.58	-0.00	ric exists	T,F,F,F,F
626	@STARP20	603290.SH	603290.SS	China	20250916	no ric	no ric	no ric	no trade	-3,360	0	0	-3,360	-3,360	0	0.00	0	0.00	-238.50	-238.50	15	106	105	-3,360	0	-49,868.68	-0.00	-3,360	0	-49,587.92	-0.00	ric exists	T,F,F,F,F
627	@HANGC1	603298.SH	603298.SS	China	20250916	no ric	no ric	no ric	long buy	77,800	0	3,800	74,000	77,800	3,800	26.04	0	0.00	16,936.61	16,936.61	4	27	26	77,800	3,800	291,679.68	0.00	74,000	900	260,591.15	0.00	ric exists	T,F,F,F,F
628	@KINGC7	603355.SH	603355.SS	China	20250916	171,846	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.45	-0.45	3	22	22	-13	0	-40.85	-0.00	-13	0	-40.36	-0.00	ric exists	T,F,F,F,F
629	@ANHUI116	603357.SH	603357.SS	China	20250916	no ric	no ric	no ric	no trade	225,580	0	0	225,580	225,580	0	0.00	0	0.00	1,888.91	1,888.91	1	9	9	225,580	0	271,555.97	0.00	225,580	0	269,437.17	0.00	ric exists	T,F,F,F,F
630	@JIANG152	603369.SH	603369.SS	China	20250916	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-839.54	-839.54	6	42	42	-26,200	0	-155,160.04	-0.00	-26,200	0	-154,189.01	-0.00	ric exists	T,F,F,F,F
631	@BEIJI318	603392.SH	603392.SS	China	20250916	49,983	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	959.67	959.67	8	59	59	-12,600	0	-103,592.19	-0.00	-12,600	0	-104,463.58	-0.00	ric exists	T,F,F,F,F
632	@WUXIX2	603416.SH	603416.SS	China	20250916	2,152	1,700	800	cannot calc	-1,700	-900	cannot calc	no ric	-800	0	0.00	800	64.80	-140.75	-140.75	9	66	65	-800	-1,000	-7,427.96	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
633	@GBITS1	603444.SH	603444.SS	China	20250916	4,758	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-1,246.32	-1,246.32	76	542	541	7,700	0	585,851.24	0.01	7,700	0	586,599.81	0.01	ric exists	T,F,F,F,F
634	@ZHEJI154	603456.SH	603456.SS	China	20250916	224,339	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	542.21	542.21	3	20	20	15,500	0	44,111.21	0.00	15,500	0	43,531.74	0.00	ric exists	T,F,F,F,F
635	@ZHENJ2	603477.SH	603477.SS	China	20250916	453,484	68,700	68,700	short sell	-213,400	0	-68,700	-144,700	-213,400	0	0.00	68,700	22.18	18,237.17	18,237.17	3	22	22	-213,400	-39,300	-661,268.50	-0.01	-144,700	-82,700	-464,880.85	-0.01	ric exists	T,F,F,F,F
636	@HENAN39	603508.SH	603508.SS	China	20250916	118,409	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	7,371.36	7,371.36	5	33	33	150,600	0	696,829.55	0.01	150,600	0	688,868.98	0.01	ric exists	T,F,F,F,F
637	@PUTAI1	603659.SH	603659.SS	China	20250916	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.58	-0.58	4	27	26	-26	0	-97.04	-0.00	-26	0	-96.38	-0.00	ric exists	T,F,F,F,F
638	@CHANG97	603698.SH	603698.SS	China	20250916	12,629	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	2.68	2.68	3	20	20	-56	0	-159.13	-0.00	-56	0	-161.68	-0.00	ric exists	T,F,F,F,F
639	@WGTEC1	603773.SH	603773.SS	China	20250916	20,399	no ric	no ric	no trade	-23,351	0	0	-23,351	-23,351	0	0.00	0	0.00	2,234.61	2,234.61	5	38	37	-23,351	0	-123,068.33	-0.00	-23,351	0	-125,197.64	-0.00	ric exists	T,F,F,F,F
640	@ZHEJI183	603799.SH	603799.SS	China	20250916	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	3.10	3.10	7	52	51	-61	0	-444.62	-0.00	-61	0	-447.35	-0.00	ric exists	T,F,F,F,F
641	@FUJIA70	603826.SH	603826.SS	China	20250916	270,300	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	690.88	690.88	3	20	20	-44,400	0	-122,178.64	-0.00	-44,400	0	-122,765.54	-0.00	ric exists	T,F,F,F,F
642	@WAROM1	603855.SH	603855.SS	China	20250916	no ric	no ric	no ric	long sell	10,000	0	-4,900	14,900	10,000	0	0.00	4,900	20.85	214.63	214.63	3	21	21	10,000	-4,900	29,385.94	0.00	14,900	-11,500	43,498.77	0.00	ric exists	T,F,F,F,F
643	@SHAND125	603858.SH	603858.SS	China	20250916	101,479	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	0.52	0.52	3	19	19	-90	0	-238.43	-0.00	-90	0	-238.74	-0.00	ric exists	T,F,F,F,F
644	@SHENY21	603866.SH	603866.SS	China	20250916	no ric	no ric	no ric	no trade	159,976	0	0	159,976	159,976	0	0.00	0	0.00	-230.12	-230.12	1	6	6	159,976	0	130,784.34	0.00	159,976	0	130,903.34	0.00	ric exists	T,F,F,F,F
645	@SHANG248	603881.SH	603881.SS	China	20250916	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-6.15	-6.15	5	36	36	74	0	371.09	0.00	74	0	376.92	0.00	ric exists	T,F,F,F,F
646	@SHANG210	603887.SH	603887.SS	China	20250916	347,946	no ric	no ric	no trade	-49,373	0	0	-49,373	-49,373	0	0.00	0	0.00	2,639.60	2,639.60	3	18	18	-49,373	0	-127,748.87	-0.00	-49,373	0	-130,279.11	-0.00	ric exists	T,F,F,F,F
647	@JIANG308	603915.SH	603915.SS	China	20250916	219,718	no ric	no ric	no trade	16,655	0	0	16,655	16,655	0	0.00	0	0.00	1,869.02	1,869.02	2	18	17	16,655	0	41,058.19	0.00	16,655	0	39,154.96	0.00	ric exists	T,F,F,F,F
648	@LANDK3	603929.SH	603929.SS	China	20250916	194,604	no ric	no ric	no trade	64,600	0	0	64,600	64,600	0	0.00	0	0.00	3,611.88	3,611.88	6	42	42	64,600	0	383,931.26	0.01	64,600	0	379,994.71	0.01	ric exists	T,F,F,F,F
649	@GIGAD1	603986.SH	603986.SS	China	20250916	865,814	no ric	no ric	no trade	-40,677	0	0	-40,677	-40,677	0	0.00	0	0.00	10,211.47	10,211.47	27	189	191	-40,677	0	-1,080,827.02	-0.01	-40,677	-21,100	-1,090,117.20	-0.01	ric exists	T,F,F,F,F
650	@NINGB44	603997.SH	603997.SS	China	20250916	7,195,849	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	-20,603.90	-20,603.90	2	12	12	-299,800	0	-516,297.57	-0.01	-299,800	0	-495,262.52	-0.01	ric exists	T,F,F,F,F
651	@POLYP44	6049.HK	6049.HK	Hong Kong	20250916	11,159,428	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	4,600.00	591.06	5	36	36	10,000	0	46,041.44	0.00	10,000	0	45,447.83	0.00	ric exists	T,F,F,F,F
652	@QUECH1	605183.SH	605183.SS	China	20250916	141,029	no ric	no ric	long buy	157,937	0	7,500	150,437	157,937	7,500	19.84	0	0.00	-152.76	-152.76	3	20	20	157,937	7,500	442,371.41	0.01	150,437	2,300	421,235.37	0.01	ric exists	T,F,F,F,F
653	@FICON2	605305.SH	605305.SS	China	20250916	489,889	no ric	no ric	long buy	11,600	0	6,300	5,300	11,600	6,300	37.57	0	0.00	-74.90	-74.90	5	38	38	11,600	6,300	61,152.54	0.00	5,300	1,300	27,902.96	0.00	ric exists	T,F,F,F,F
654	@EASTR12	605499.SH	605499.SS	China	20250916	887,744	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-13.76	-13.76	41	293	291	-30	0	-1,233.79	-0.00	-30	0	-1,218.98	-0.00	ric exists	T,F,F,F,F
655	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250916	8,877,060	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,600.00	-205.58	6	44	43	-16,000	0	-90,077.71	-0.00	-16,000	0	-89,867.42	-0.00	ric exists	T,F,F,F,F
656	@NINGB93	605555.SH	605555.SS	China	20250916	4,402	4,402	3,300	short sell	-5,002	-1,102	-4,402	-600	-3,900	0	0.00	3,300	17.57	-316.29	-316.29	3	18	18	-3,900	-4,400	-9,915.65	-0.00	-600	-19,200	-1,445.09	-0.00	ric exists	T,F,F,F,F
657	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250916	3,571,690	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	1,280.00	164.47	2	18	18	32,000	0	73,049.29	0.00	32,000	0	72,881.05	0.00	ric exists	T,F,F,F,F
658	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250916	41,233,974	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	-12,600.00	-1,618.98	2	14	14	60,000	0	105,810.45	0.00	60,000	0	107,424.48	0.00	ric exists	T,F,F,F,F
659	@SHENG24	6069.HK	6069.HK	Hong Kong	20250916	3,179,902	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,760.00	226.14	1	11	11	16,000	0	22,601.69	0.00	16,000	0	22,374.32	0.00	ric exists	T,F,F,F,F
660	@RECRU27	6098.T	6098.T	Japan	20250916	326,334,194	no ric	no ric	long sell	10,100	0	-1,200	11,300	10,100	0	0.00	1,200	8,486.58	-105,061.95	-714.76	57	8,470	8,483	10,100	-1,200	580,333.72	0.01	11,300	0	648,982.87	0.01	ric exists	T,F,F,F,F
661	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250916	280,821,584	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	53,680.00	6,897.37	0	3	3	1,342,000	0	539,908.37	0.01	1,342,000	0	532,981.21	0.01	ric exists	T,F,F,F,F
662	@AMADA1	6113.T	6113.T	Japan	20250916	50,533,347	no ric	no ric	long buy	32,300	0	500	31,800	32,300	500	1,880.80	0	0.00	-31,761.13	-216.08	13	1,881	1,881	32,300	500	412,158.58	0.01	31,800	0	405,279.34	0.01	ric exists	T,F,F,F,F
663	@FUJIM6	6134.T	6134.T	Japan	20250916	9,956,938	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-284,700.00	-1,936.88	19	2,784	2,793	21,900	0	413,531.28	0.01	21,900	0	414,731.16	0.01	ric exists	T,F,F,F,F
664	@MORIS3	6141.T	6141.T	Japan	20250916	17,049,858	no ric	no ric	long sell	8,700	0	-900	9,600	8,700	0	0.00	900	3,060.00	-309,779.01	-2,107.50	21	3,052	3,059	8,700	-900	180,126.17	0.00	9,600	0	200,555.29	0.00	ric exists	T,F,F,F,F
665	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250916	422,937,129	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-1,860.00	-238.99	1	4	4	186,000	0	100,411.95	0.00	186,000	0	100,645.86	0.00	ric exists	T,F,F,F,F
666	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250916	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,116.84	1,116.84	12	359	361	-13,000	0	-154,495.53	-0.00	-13,000	0	-155,098.99	-0.00	ric exists	T,F,F,F,F
667	@AUROT1	6215.TW	6215.TW	Taiwan	20250916	80,615	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-326.74	-326.74	4	123	122	-4,000	0	-16,287.08	-0.00	-4,000	0	-15,907.59	-0.00	ric exists	T,F,F,F,F
668	@NOMUR64	6254.T	6254.T	Japan	20250916	2,053,275	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	-6,752,500.00	-45,938.79	24	3,465	3,404	-36,500	0	-857,964.12	-0.01	-36,500	0	-810,726.62	-0.01	ric exists	T,F,F,F,F
669	@SIGUR1	6257.TW	6257.TW	Taiwan	20250916	12,686,981	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	9,657.15	9,657.15	3	91	91	212,000	0	636,533.50	0.01	212,000	0	624,805.23	0.01	ric exists	T,F,F,F,F
670	@MODEC1	6269.T	6269.T	Japan	20250916	11,304,393	no ric	no ric	buy cover	-7,100	0	800	-7,900	-7,100	800	8,096.25	0	0.00	2,165,579.00	14,732.92	54	7,940	8,100	-7,100	800	-382,429.93	-0.01	-7,900	0	-440,285.77	-0.01	ric exists	T,F,F,F,F
671	@UNION131	6278.T	6278.T	Japan	20250916	210,062	no ric	no ric	long buy	4,500	0	400	4,100	4,500	400	8,427.50	0	0.00	217,780.89	1,481.61	57	8,460	8,410	4,500	400	258,259.26	0.00	4,100	0	233,500.37	0.00	ric exists	T,F,F,F,F
672	@WISTR2	6285.TW	6285.TW	Taiwan	20250916	9,761,131	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-3,584.47	-3,584.47	4	118	117	-55,000	0	-215,754.15	-0.00	-55,000	0	-211,468.62	-0.00	ric exists	T,F,F,F,F
673	@HITAC41	6305.T	6305.T	Japan	20250916	21,294,789	no ric	no ric	long buy	400	0	100	300	400	100	4,899.00	0	0.00	-11,931.84	-81.18	33	4,870	4,882	400	100	13,214.84	0.00	300	0	9,954.63	0.00	ric exists	T,F,F,F,F
674	@TOWAC1	6315.T	6315.T	Japan	20250916	2,324,580	no ric	no ric	buy cover	0	0	900	-900	0	900	1,958.56	0	0.00	-15,014.58	-102.15	13	1,974	1,962	0	900	0.00	0.00	-900	0	-11,835.85	-0.00	ric exists	T,F,F,F,F
675	@EBARA3	6361.T	6361.T	Japan	20250916	81,750,679	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	318,500.00	2,166.83	21	3,122	3,135	24,500	0	518,886.06	0.01	24,500	0	515,815.67	0.01	ric exists	T,F,F,F,F
676	@DAIKI4	6367.T	6367.T	Japan	20250916	68,483,935	no ric	no ric	long buy	10,600	0	100	10,500	10,600	100	17,550.00	0	0.00	-778,114.07	-5,293.69	120	17,645	17,662	10,600	100	1,268,821.57	0.02	10,500	0	1,259,971.56	0.02	ric exists	T,F,F,F,F
677	@ORGAN10	6368.T	6368.T	Japan	20250916	4,484,994	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-464,000.00	-3,156.70	84	12,330	12,325	-5,800	0	-485,136.66	-0.01	-5,800	0	-481,140.38	-0.01	ric exists	T,F,F,F,F
678	@DAIFU1	6383.T	6383.T	Japan	20250916	60,601,300	no ric	no ric	long buy	17,500	0	900	16,600	17,500	900	4,503.00	0	0.00	-565,163.43	-3,844.93	30	4,484	4,499	17,500	900	532,324.77	0.01	16,600	0	507,768.67	0.01	ric exists	T,F,F,F,F
679	@VOLTR2	6409.TW	6409.TW	Taiwan	20250916	2,580,408	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,655.82	2,655.82	32	978	973	3,000	0	97,126.61	0.00	3,000	0	94,158.40	0.00	ric exists	T,F,F,F,F
680	@EZCON1	6442.TW	6442.TW	Taiwan	20250916	523,034	no ric	no ric	buy cover	-12,000	0	1,000	-13,000	-12,000	1,000	872.00	0	0.00	3,661.52	3,661.52	28	854	864	-12,000	1,000	-339,247.96	-0.00	-13,000	0	-370,693.02	-0.00	ric exists	T,F,F,F,F
681	@PHARM121	6446.TW	6446.TW	Taiwan	20250916	3,331,530	no ric	no ric	no trade	-38,730	0	0	-38,730	-38,730	0	0.00	0	0.00	4,654.47	4,654.47	16	492	493	-38,730	0	-630,157.55	-0.01	-38,730	-1,000	-632,717.74	-0.01	ric exists	T,F,F,F,F
682	@BROTH2	6448.T	6448.T	Japan	20250916	35,577,491	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	8,300.00	56.47	18	2,628	2,631	-16,600	0	-295,998.22	-0.00	-16,600	0	-295,533.28	-0.00	ric exists	T,F,F,F,F
683	@GLORY3	6457.T	6457.T	Japan	20250916	6,701,917	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	3,800.00	-22,424.70	-152.56	26	3,853	3,854	-400	-100	-10,455.19	-0.00	-300	0	-7,711.79	-0.00	ric exists	T,F,F,F,F
684	@SEGAS1	6460.T	6460.T	Japan	20250916	31,805,147	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	226,300.00	1,539.57	21	3,127	3,133	-7,300	0	-154,854.48	-0.00	-7,300	0	-156,114.31	-0.00	ric exists	T,F,F,F,F
685	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250916	244,217	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	-5,343.04	-5,343.04	4	120	120	-82,000	0	-325,741.60	-0.00	-82,000	0	-319,339.89	-0.00	ric exists	T,F,F,F,F
686	@BORAP2	6472.TW	6472.TW	Taiwan	20250916	446,758	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	-7,710.05	-7,710.05	24	711	706	-34,190	0	-804,723.77	-0.01	-34,190	0	-794,381.41	-0.01	ric exists	T,F,F,F,F
687	@KOYOS1	6473.T	6473.T	Japan	20250916	33,072,912	no ric	no ric	buy cover	-18,200	0	1,600	-19,800	-18,200	1,600	1,530.16	0	0.00	-356,009.14	-2,422.01	10	1,530	1,530	-18,200	1,600	-188,963.42	-0.00	-19,800	0	-202,800.16	-0.00	ric exists	T,F,F,F,F
688	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250916	981,202	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,336.83	-1,336.83	15	450	434	-1,000	0	-14,880.17	-0.00	-1,000	0	-13,498.35	-0.00	ric exists	T,F,F,F,F
689	@FUJIE6	6504.T	6504.T	Japan	20250916	23,293,759	no ric	no ric	long sell	8,300	0	-100	8,400	8,300	0	0.00	100	10,000.00	1,172,935.00	7,979.74	68	10,030	10,056	8,300	-100	564,744.55	0.01	8,400	0	562,578.72	0.01	ric exists	T,F,F,F,F
690	@MEIDE2	6508.T	6508.T	Japan	20250916	5,837,175	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-438,000.00	-2,979.81	41	6,060	6,093	7,300	0	300,101.74	0.00	7,300	0	302,539.45	0.00	ric exists	T,F,F,F,F
691	@BAYCU1	6532.T	6532.T	Japan	20250916	31,832,758	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-748,800.00	-5,094.26	57	8,412	8,493	9,600	0	547,827.11	0.01	9,600	0	551,933.36	0.01	ric exists	T,F,F,F,F
692	@JAPAN382	6544.T	6544.T	Japan	20250916	22,998,767	300	300	short sell	-18,100	0	-300	-17,800	-18,100	0	0.00	300	3,820.00	708,925.51	4,822.98	26	3,830	3,803	-18,100	-300	-470,273.36	-0.01	-17,800	0	-466,486.08	-0.01	ric exists	T,F,F,F,F
693	@MAKIT6	6586.T	6586.T	Japan	20250916	42,774,346	no ric	no ric	long buy	16,300	0	400	15,900	16,300	400	5,014.50	0	0.00	-1,129,330.38	-7,683.09	34	4,974	5,012	16,300	400	550,004.71	0.01	15,900	0	543,100.16	0.01	ric exists	T,F,F,F,F
694	@NIDEC6	6594.T	6594.T	Japan	20250916	154,008,858	no ric	no ric	long sell	14,100	0	-4,700	18,800	14,100	0	0.00	4,700	2,674.33	1,321,432.99	8,990.01	18	2,671	2,678	14,100	-4,700	255,485.36	0.00	18,800	0	331,199.30	0.00	ric exists	T,F,F,F,F
695	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250916	123,359,568	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	607.50	78.06	8	66	66	-150	0	-1,263.83	-0.00	-150	0	-1,341.84	-0.00	ric exists	T,F,F,F,F
696	@JVCKE1	6632.T	6632.T	Japan	20250916	30,477,233	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	1,191.61	0	0.00	-3,058.44	-20.81	8	1,189	1,191	0	1,400	0.00	0.00	-1,400	0	-11,277.17	-0.00	ric exists	T,F,F,F,F
697	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250916	129,446	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-942.36	-942.36	16	483	483	-12,000	0	-191,869.75	-0.00	-12,000	0	-190,297.00	-0.00	ric exists	T,F,F,F,F
698	@OMRON4	6645.T	6645.T	Japan	20250916	39,741,620	4,500	4,500	short sell	-8,000	0	-4,500	-3,500	-8,000	0	0.00	4,500	3,959.33	100,841.90	686.05	27	3,946	3,961	-8,000	-4,500	-214,150.99	-0.00	-3,500	0	-93,810.52	-0.00	ric exists	T,F,F,F,F
699	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250916	175,915	no ric	no ric	no trade	-27,090	0	0	-27,090	-27,090	0	0.00	0	0.00	1,407.57	1,407.57	9	262	262	-27,090	0	-235,405.41	-0.00	-27,090	0	-236,031.65	-0.00	ric exists	T,F,F,F,F
700	@FUJIT27	6702.T	6702.T	Japan	20250916	385,819,309	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	1,800,000.00	12,245.81	25	3,708	3,717	-25,000	0	-628,858.24	-0.01	-25,000	0	-639,940.41	-0.01	ric exists	T,F,F,F,F
701	@OKIEL3	6703.T	6703.T	Japan	20250916	14,821,240	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	31,200.00	212.26	12	1,696	1,699	-2,400	0	-27,612.78	-0.00	-2,400	0	-27,775.45	-0.00	ric exists	T,F,F,F,F
702	@NECEL1	6723.T	6723.T	Japan	20250916	482,611,850	no ric	no ric	long buy	5,200	0	2,300	2,900	5,200	2,300	1,774.24	0	0.00	149,334.75	1,015.96	12	1,778	1,773	5,200	2,300	62,702.66	0.00	2,900	0	33,944.94	0.00	ric exists	T,F,F,F,F
703	@JAPAN357	6740.T	6740.T	Japan	20250916	no ric	no ric	no ric	no trade	-200,000	0	0	-200,000	-200,000	0	0.00	0	0.00	-400,000.00	-2,721.29	0	21	20	-200,000	0	-28,491.96	-0.00	-200,000	0	-25,733.05	-0.00	ric exists	T,F,F,F,F
704	@TTWAA1	6757.TW	6757.TW	Taiwan	20250916	no ric	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	463.25	463.25	3	87	87	182,000	0	525,973.40	0.01	182,000	0	523,775.49	0.01	ric exists	T,F,F,F,F
705	@TDKCO10	6762.T	6762.T	Japan	20250916	531,190,163	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	2,024.67	0	0.00	-3,957.92	-26.93	14	2,022	2,027	1,200	1,200	16,456.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
706	@POWER587	6770.TW	6770.TW	Taiwan	20250916	28,702,180	no ric	no ric	no trade	-497,000	0	0	-497,000	-497,000	0	0.00	0	0.00	-11,436.58	-11,436.58	1	19	18	-497,000	0	-305,195.78	-0.00	-497,000	-3,000	-292,787.20	-0.00	ric exists	T,F,F,F,F
707	@MEIKO2	6787.T	6787.T	Japan	20250916	2,527,589	no ric	no ric	cannot calc	100	0	100	0	100	100	10,090.00	0	0.00	-1,065.59	-7.25	68	10,080	10,092	100	100	6,838.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
708	@VISER1	6789.TW	6789.TW	Taiwan	20250916	997,476	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,069.79	2,069.79	10	302	297	6,000	0	59,884.81	0.00	6,000	0	57,623.75	0.00	ric exists	T,F,F,F,F
709	@FOSIT1	6805.TW	6805.TW	Taiwan	20250916	972,556	no ric	no ric	buy cover	-2,000	0	1,000	-3,000	-2,000	1,000	996.00	0	0.00	805.51	805.51	33	996	1,001	-2,000	1,000	-65,942.81	-0.00	-3,000	1,000	-99,504.94	-0.00	ric exists	T,F,F,F,F
710	@SHENW4	6806.HK	6806.HK	Hong Kong	20250916	51,980,713	no ric	no ric	no trade	160,800	0	0	160,800	160,800	0	0.00	0	0.00	-3,216.00	-413.23	0	3	3	160,800	0	70,066.27	0.00	160,800	0	70,476.01	0.00	ric exists	T,F,F,F,F
711	@FURUN1	6814.T	6814.T	Japan	20250916	2,712,466	no ric	no ric	buy cover	-500	0	200	-700	-500	200	5,440.00	0	0.00	23,929.28	162.80	37	5,420	5,406	-500	200	-18,384.10	-0.00	-700	0	-25,882.03	-0.00	ric exists	T,F,F,F,F
712	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250916	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-620.00	-79.66	0	3	3	62,000	0	27,653.14	0.00	62,000	0	27,731.40	0.00	ric exists	T,F,F,F,F
713	@YOKOG3	6841.T	6841.T	Japan	20250916	56,248,567	no ric	no ric	long sell	10,200	0	-300	10,500	10,200	0	0.00	300	4,409.67	333,714.01	2,270.33	30	4,417	4,423	10,200	-300	305,633.25	0.00	10,500	0	311,793.19	0.00	ric exists	T,F,F,F,F
714	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250916	18,693,845	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-8,400.00	-1,079.32	10	77	76	-14,000	0	-138,111.42	-0.00	-14,000	0	-137,024.68	-0.00	ric exists	T,F,F,F,F
715	@ADVAN93	6857.T	6857.T	Japan	20250916	229,719,889	no ric	no ric	buy cover	-2,500	0	900	-3,400	-2,500	900	14,085.56	0	0.00	-572,824.01	-3,897.05	96	14,130	14,051	-2,500	900	-239,637.73	-0.00	-3,400	0	-321,189.14	-0.00	ric exists	T,F,F,F,F
716	@KEYEN4	6861.T	6861.T	Japan	20250916	44,997,225	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	874,000.00	5,946.02	384	56,670	56,830	1,900	0	730,432.08	0.01	1,900	0	723,227.47	0.01	ric exists	T,F,F,F,F
717	@SYSME2	6869.T	6869.T	Japan	20250916	96,831,007	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	70,950.00	482.69	13	1,886	1,888	-12,900	0	-165,002.02	-0.00	-12,900	0	-165,191.98	-0.00	ric exists	T,F,F,F,F
718	@MICRO72	6871.T	6871.T	Japan	20250916	2,371,246	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	270,000.00	1,836.87	38	5,570	5,551	900	0	34,007.19	0.00	900	0	32,118.91	0.00	ric exists	T,F,F,F,F
719	@HDREN1	6873.TW	6873.TW	Taiwan	20250916	1,015,691	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	21.63	21.63	4	128	128	-426	0	-1,798.03	-0.00	-426	0	-1,813.66	-0.00	ric exists	T,F,F,F,F
720	@SUZHO56	688001.SH	688001.SS	China	20250916	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-4.13	-4.13	4	31	31	-32	0	-140.69	-0.00	-32	0	-136.45	-0.00	ric exists	T,F,F,F,F
721	@CHINA2417	688009.SH	688009.SS	China	20250916	850,560	no ric	no ric	no trade	1,833,502	0	0	1,833,502	1,833,502	0	0.00	0	0.00	-10,354.93	-10,354.93	1	5	5	1,833,502	0	1,370,158.93	0.02	1,833,502	0	1,379,346.85	0.02	ric exists	T,F,F,F,F
722	@ADVAN315	688012.SH	688012.SS	China	20250916	182,992	no ric	no ric	no trade	-356	0	0	-356	-356	0	0.00	0	0.00	55.43	55.43	30	214	214	-356	0	-10,701.43	-0.00	-356	0	-10,747.76	-0.00	ric exists	T,F,F,F,F
723	@SHANG296	688016.SH	688016.SS	China	20250916	186,971	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-7.69	-7.69	15	109	108	-89	0	-1,358.06	-0.00	-89	0	-1,349.22	-0.00	ric exists	T,F,F,F,F
724	@LEADE63	688017.SH	688017.SS	China	20250916	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-81.94	-81.94	25	180	177	-68	0	-1,723.06	-0.00	-68	0	-1,639.68	-0.00	ric exists	T,F,F,F,F
725	@SHENZ288	688025.SH	688025.SS	China	20250916	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-18.22	-18.22	22	155	156	85	0	1,856.40	0.00	85	0	1,873.04	0.00	ric exists	T,F,F,F,F
726	@QUANT100	688027.SH	688027.SS	China	20250916	14,369	4,200	3,942	short sell	-4,700	-258	-4,200	-500	-4,442	0	0.00	3,942	326.37	-1,239.56	-1,239.56	46	328	327	-4,442	-2,400	-204,546.50	-0.00	-500	0	-22,385.19	-0.00	ric exists	T,F,F,F,F
727	@SHENZ287	688036.SH	688036.SS	China	20250916	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	3.28	3.28	13	90	91	29	0	365.03	0.00	29	0	361.44	0.00	ric exists	T,F,F,F,F
728	@KINGS98	688037.SH	688037.SS	China	20250916	6,980	no ric	no ric	no trade	-530	0	0	-530	-530	0	0.00	0	0.00	-44.26	-44.26	17	123	121	-530	0	-9,130.32	-0.00	-530	0	-9,078.32	-0.00	ric exists	T,F,F,F,F
729	@HYGON1	688041.SH	688041.SS	China	20250916	5,692,612	no ric	no ric	no trade	-28,061	0	0	-28,061	-28,061	0	0.00	0	0.00	-57,087.42	-57,087.42	35	246	246	-28,061	0	-969,652.68	-0.01	-28,061	0	-911,761.97	-0.01	ric exists	T,F,F,F,F
730	@MABWE1	688062.SH	688062.SS	China	20250916	1,759,230	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-458.10	-458.10	7	50	50	-6,300	0	-44,247.48	-0.00	-6,300	0	-43,751.96	-0.00	ric exists	T,F,F,F,F
731	@PYLON10	688063.SH	688063.SS	China	20250916	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	2.68	2.68	8	59	59	-70	0	-584.07	-0.00	-70	0	-586.25	-0.00	ric exists	T,F,F,F,F
732	@PIOTE1	688072.SH	688072.SS	China	20250916	57,537	no ric	no ric	no trade	-10,641	0	0	-10,641	-10,641	0	0.00	0	0.00	968.09	968.09	27	189	189	-10,641	0	-282,726.64	-0.00	-10,641	0	-283,454.34	-0.00	ric exists	T,F,F,F,F
733	@SHAND206	688087.SH	688087.SS	China	20250916	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.60	0.60	4	27	27	-42	0	-157.52	-0.00	-42	0	-157.98	-0.00	ric exists	T,F,F,F,F
734	@FUJIA87	688095.SH	688095.SS	China	20250916	20,455	no ric	no ric	buy cover	-1,600	0	500	-2,100	-1,600	500	77.56	0	0.00	-929.64	-929.64	11	78	78	-1,600	500	-17,438.28	-0.00	-2,100	0	-21,946.72	-0.00	ric exists	T,F,F,F,F
735	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250916	314,700,231	no ric	no ric	no trade	126,500	0	0	126,500	126,500	0	0.00	0	0.00	-22,770.00	-2,925.73	1	11	11	126,500	0	179,507.58	0.00	126,500	0	182,424.98	0.00	ric exists	T,F,F,F,F
736	@WILLF1	688100.SH	688100.SS	China	20250916	48,238	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-5.22	-5.22	5	35	35	65	0	320.48	0.00	65	0	325.42	0.00	ric exists	T,F,F,F,F
737	@SUZHO69	688106.SH	688106.SS	China	20250916	115,430	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.33	0.33	3	18	18	48	0	123.79	0.00	48	0	123.36	0.00	ric exists	T,F,F,F,F
738	@DOSIL1	688110.SH	688110.SS	China	20250916	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-10.22	-10.22	17	118	121	-99	0	-1,645.54	-0.00	-99	0	-1,633.93	-0.00	ric exists	T,F,F,F,F
739	@BEIJI307	688111.SH	688111.SS	China	20250916	98,042	no ric	no ric	no trade	8,870	0	0	8,870	8,870	0	0.00	0	0.00	8,564.31	8,564.31	44	312	312	8,870	0	389,347.77	0.01	8,870	0	380,456.01	0.01	ric exists	T,F,F,F,F
740	@MGITE1	688114.SH	688114.SS	China	20250916	147,033	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-186.45	-186.45	10	70	70	-7,100	0	-70,211.61	-0.00	-7,100	0	-69,965.62	-0.00	ric exists	T,F,F,F,F
741	@WESTE190	688122.SH	688122.SS	China	20250916	233,220	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	17.27	17.27	8	57	57	-89	0	-713.85	-0.00	-89	0	-730.51	-0.00	ric exists	T,F,F,F,F
742	@NATIO264	688126.SH	688126.SS	China	20250916	882,494	1,400	1,400	short sell	-101,395	0	-1,400	-99,995	-101,395	0	0.00	1,400	21.19	-1,796.42	-1,796.42	3	21	21	-101,395	-800	-300,949.82	-0.00	-99,995	-57,100	-294,730.39	-0.00	ric exists	T,F,F,F,F
743	@JOULW1	688141.SH	688141.SS	China	20250916	no ric	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	1,783.17	1,783.17	7	52	52	-54,700	0	-397,780.50	-0.01	-54,700	0	-399,225.25	-0.01	ric exists	T,F,F,F,F
744	@VANCH1	688153.SH	688153.SS	China	20250916	325,660	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.33	-2.33	5	35	35	-52	0	-256.75	-0.00	-52	0	-254.21	-0.00	ric exists	T,F,F,F,F
745	@BEIJI316	688169.SH	688169.SS	China	20250916	no ric	no ric	no ric	no trade	-10,238	0	0	-10,238	-10,238	0	0.00	0	0.00	-2,086.33	-2,086.33	29	204	203	-10,238	0	-293,576.43	-0.00	-10,238	600	-291,241.56	-0.00	ric exists	T,F,F,F,F
746	@HALOM1	688173.SH	688173.SS	China	20250916	no ric	no ric	no ric	no trade	-135,867	0	0	-135,867	-135,867	0	0.00	0	0.00	-1,131.14	-1,131.14	2	17	17	-135,867	0	-319,101.07	-0.00	-135,867	0	-317,699.42	-0.00	ric exists	T,F,F,F,F
747	@BIOTH1	688177.SH	688177.SS	China	20250916	117,794	no ric	no ric	no trade	-42,050	0	0	-42,050	-42,050	0	0.00	0	0.00	2,133.12	2,133.12	4	31	31	-42,050	0	-182,575.72	-0.00	-42,050	0	-184,553.07	-0.00	ric exists	T,F,F,F,F
748	@CANSI4	688185.SH	688185.SS	China	20250916	85,424	no ric	no ric	no trade	-94,734	0	0	-94,734	-94,734	0	0.00	0	0.00	14,411.87	14,411.87	12	83	83	-94,734	0	-1,110,345.50	-0.01	-94,734	2,700	-1,123,809.56	-0.01	ric exists	T,F,F,F,F
749	@ZHUZH19	688187.SH	688187.SS	China	20250916	604,042	no ric	no ric	no trade	211,935	0	0	211,935	211,935	0	0.00	0	0.00	-10,772.88	-10,772.88	7	48	48	211,935	0	1,437,599.08	0.02	211,935	0	1,447,147.54	0.02	ric exists	T,F,F,F,F
750	@SHANG297	688188.SH	688188.SS	China	20250916	no ric	no ric	no ric	long buy	52,242	0	1,500	50,742	52,242	1,500	141.46	0	0.00	7,223.67	7,223.67	20	143	141	52,242	1,500	1,047,254.37	0.01	50,742	800	1,009,313.52	0.01	ric exists	T,F,F,F,F
751	@AUTEL3	688208.SH	688208.SS	China	20250916	438,353	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-4.87	-4.87	5	38	38	-58	0	-312.28	-0.00	-58	0	-307.14	-0.00	ric exists	T,F,F,F,F
752	@SHANG386	688212.SH	688212.SS	China	20250916	45,250	no ric	no ric	no trade	-31,701	0	0	-31,701	-31,701	0	0.00	0	0.00	-8,091.16	-8,091.16	7	51	51	-31,701	0	-227,191.15	-0.00	-31,701	0	-218,909.89	-0.00	ric exists	T,F,F,F,F
753	@HITGE1	688222.SH	688222.SS	China	20250916	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	0.95	0.95	4	27	27	36	0	135.98	0.00	36	0	134.91	0.00	ric exists	T,F,F,F,F
754	@SHANG388	688230.SH	688230.SS	China	20250916	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	317.44	317.44	11	76	75	6,000	0	63,800.64	0.00	6,000	0	63,429.16	0.00	ric exists	T,F,F,F,F
755	@SICCC1	688234.SH	688234.SS	China	20250916	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	3.55	3.55	12	88	89	-24	0	-296.33	-0.00	-24	0	-299.63	-0.00	ric exists	T,F,F,F,F
756	@JADAR3	688252.SH	688252.SS	China	20250916	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.29	1.29	4	27	27	44	0	168.36	0.00	44	0	166.93	0.00	ric exists	T,F,F,F,F
757	@CAMBR63	688256.SH	688256.SS	China	20250916	no ric	no ric	no ric	no trade	-506	0	0	-506	-506	0	0.00	0	0.00	-2.80	-2.80	202	1,440	1,467	-506	0	-102,357.85	-0.00	-506	0	-102,268.14	-0.00	ric exists	T,F,F,F,F
758	@SUZHO65	688266.SH	688266.SS	China	20250916	60,710	34,400	34,400	short sell	-34,400	0	-34,400	0	-34,400	0	0.00	34,400	105.99	9,797.85	9,797.85	15	104	105	-34,400	-19,700	-502,877.25	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
759	@SHANG411	688271.SH	688271.SS	China	20250916	310,677	no ric	no ric	no trade	-100,091	0	0	-100,091	-100,091	0	0.00	0	0.00	-13,681.57	-13,681.57	21	153	152	-100,091	0	-2,150,837.68	-0.03	-100,091	0	-2,135,334.67	-0.03	ric exists	T,F,F,F,F
760	@ZHEJI344	688298.SH	688298.SS	China	20250916	464	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.22	-0.22	4	27	27	-82	0	-312.84	-0.00	-82	0	-312.36	-0.00	ric exists	T,F,F,F,F
761	@NOVOR19	688300.SH	688300.SS	China	20250916	47,011	no ric	no ric	no trade	25,881	0	0	25,881	25,881	0	0.00	0	0.00	-1,461.81	-1,461.81	8	54	54	25,881	0	197,041.75	0.00	25,881	-300	198,335.79	0.00	ric exists	T,F,F,F,F
762	@IRAYT1	688301.SH	688301.SS	China	20250916	242,008	no ric	no ric	buy cover	-66,012	0	1,500	-67,512	-66,012	1,500	112.08	0	0.00	-45,235.68	-45,235.68	16	115	112	-66,012	1,500	-1,063,101.92	-0.01	-67,512	0	-1,040,614.29	-0.01	ric exists	T,F,F,F,F
763	@CHENG85	688311.SH	688311.SS	China	20250916	no ric	no ric	no ric	buy cover	-8,728	0	400	-9,128	-8,728	400	35.90	0	0.00	345.46	345.46	5	36	36	-8,728	400	-44,025.89	-0.00	-9,128	0	-46,352.32	-0.00	ric exists	T,F,F,F,F
764	@FORTU131	688318.SH	688318.SS	China	20250916	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	67.67	67.67	23	166	163	74	0	1,720.31	0.00	74	0	1,651.21	0.00	ric exists	T,F,F,F,F
765	@CHENG97	688319.SH	688319.SS	China	20250916	52,005	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	1.52	1.52	4	27	27	-43	0	-162.90	-0.00	-43	0	-164.28	-0.00	ric exists	T,F,F,F,F
766	@ORBBE1	688322.SH	688322.SS	China	20250916	19,363	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-3,441.08	-3,441.08	14	96	94	-3,100	0	-41,977.51	-0.00	-3,100	0	-38,502.00	-0.00	ric exists	T,F,F,F,F
767	@REMEG4	688331.SH	688331.SS	China	20250916	90,947	300	300	short sell	-10,839	-10,539	-300	-10,539	-300	10,539	105.22	300	104.96	154.22	154.22	15	105	106	-300	-200	-4,423.06	-0.00	-10,539	-5,900	-156,025.96	-0.00	ric exists	T,F,F,F,F
768	@XIANB2	688333.SH	688333.SS	China	20250916	84,299	no ric	no ric	no trade	-2,700	-2,700	0	-2,700	0	2,700	76.50	0	0.00	-1,071.31	-1,071.31	11	77	77	0	0	0.00	0.00	-2,700	-700	-27,963.31	-0.00	ric exists	T,F,F,F,F
769	@SKYVE1	688361.SH	688361.SS	China	20250916	no ric	no ric	no ric	buy cover	-70	0	17,300	-17,370	-70	17,300	89.50	0	0.00	2,709.85	2,709.85	13	90	89	-70	17,300	-881.61	-0.00	-17,370	0	-221,245.16	-0.00	ric exists	T,F,F,F,F
770	@CICTM1	688387.SH	688387.SS	China	20250916	352,166	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.16	-0.16	1	7	7	-56	0	-51.60	-0.00	-56	0	-51.40	-0.00	ric exists	T,F,F,F,F
771	@SICHU130	688506.SH	688506.SS	China	20250916	48,296	no ric	no ric	no trade	-9,504	0	0	-9,504	-9,504	0	0.00	0	0.00	-4,690.34	-4,690.34	50	357	354	-9,504	0	-477,159.03	-0.01	-9,504	0	-472,065.14	-0.01	ric exists	T,F,F,F,F
772	@SINOC19	688520.SH	688520.SS	China	20250916	100,582	700	700	short sell	-14,822	0	-700	-14,122	-14,822	0	0.00	700	59.60	989.66	989.66	8	59	59	-14,822	-400	-123,505.40	-0.00	-14,122	0	-118,529.04	-0.00	ric exists	T,F,F,F,F
773	@VERIS21	688521.SH	688521.SS	China	20250916	70,382	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	388.20	388.20	25	181	182	-3,800	0	-96,389.83	-0.00	-3,800	0	-96,696.06	-0.00	ric exists	T,F,F,F,F
774	@PEAKI2	688536.SH	688536.SS	China	20250916	no ric	no ric	no ric	no trade	-14,214	-4,899	0	-14,214	-9,315	4,899	157.79	0	0.00	10,694.41	10,694.41	22	158	158	-9,315	0	-206,409.74	-0.00	-14,214	0	-325,584.56	-0.00	ric exists	T,F,F,F,F
775	@EVERD2	688538.SH	688538.SS	China	20250916	1,058,471	no ric	no ric	no trade	-798,073	0	0	-798,073	-798,073	0	0.00	0	0.00	-2,227.89	-2,227.89	0	3	3	-798,073	0	-312,769.77	-0.00	-798,073	0	-310,277.15	-0.00	ric exists	T,F,F,F,F
776	@QINGD55	688556.SH	688556.SS	China	20250916	no ric	no ric	no ric	no trade	-139,300	0	0	-139,300	-139,300	0	0.00	0	0.00	-13,289.80	-13,289.80	2	12	12	-139,300	0	-233,632.57	-0.00	-139,300	0	-220,149.08	-0.00	ric exists	T,F,F,F,F
777	@QIANX1	688561.SH	688561.SS	China	20250916	5,084	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-1.41	-1.41	5	36	36	-44	0	-224.79	-0.00	-44	0	-223.19	-0.00	ric exists	T,F,F,F,F
778	@FARAS1	688567.SH	688567.SS	China	20250916	129,040	no ric	no ric	no trade	-70,597	0	0	-70,597	-70,597	0	0.00	0	0.00	2,188.90	2,188.90	3	20	20	-70,597	0	-195,754.38	-0.00	-70,597	0	-197,776.31	-0.00	ric exists	T,F,F,F,F
779	@GEOVI3	688568.SH	688568.SS	China	20250916	321,953	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	-3,860.09	-3,860.09	6	43	42	-52,049	0	-310,946.53	-0.00	-52,049	0	-306,823.78	-0.00	ric exists	T,F,F,F,F
780	@CHIPS11	688595.SH	688595.SS	China	20250916	57,689	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-3.85	-3.85	6	39	39	-95	0	-523.50	-0.00	-95	0	-519.21	-0.00	ric exists	T,F,F,F,F
781	@TRINA7	688599.SH	688599.SS	China	20250916	200,256	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-0.88	-0.88	2	17	17	89	0	213.03	0.00	89	0	213.73	0.00	ric exists	T,F,F,F,F
782	@HUATA5	6886.HK	6886.HK	Hong Kong	20250916	133,438,245	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-6,560.00	-842.90	2	19	19	16,000	0	39,095.36	0.00	16,000	0	39,936.51	0.00	ric exists	T,F,F,F,F
783	@APTME1	688617.SH	688617.SS	China	20250916	95,665	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.31	-0.31	42	298	298	-5	0	-209.30	-0.00	-5	0	-208.81	-0.00	ric exists	T,F,F,F,F
784	@ANHUI137	688639.SH	688639.SS	China	20250916	98,926	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	12.17	12.17	5	34	35	-78	0	-377.34	-0.00	-78	0	-389.19	-0.00	ric exists	T,F,F,F,F
785	@SHANG360	688660.SH	688660.SS	China	20250916	247,022	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.44	-3.44	3	19	20	-91	0	-247.60	-0.00	-91	0	-243.95	-0.00	ric exists	T,F,F,F,F
786	@JIANG356	688685.SH	688685.SS	China	20250916	3,528	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.21	0.21	8	59	59	-5	0	-41.62	-0.00	-5	0	-41.79	-0.00	ric exists	T,F,F,F,F
787	@ZHUHA19	688772.SH	688772.SS	China	20250916	1,092,094	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-1.54	-1.54	3	23	22	68	0	215.11	0.00	68	0	216.46	0.00	ric exists	T,F,F,F,F
788	@GUOGU3	688776.SH	688776.SS	China	20250916	24,598	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-22.44	-22.44	13	90	89	-38	0	-481.47	-0.00	-38	0	-458.63	-0.00	ric exists	T,F,F,F,F
789	@XTCNE1	688778.SH	688778.SS	China	20250916	92,435	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-1,216.42	-1,216.42	11	81	82	4,600	0	52,299.68	0.00	4,600	0	53,471.26	0.00	ric exists	T,F,F,F,F
790	@SUZHO83	688800.SH	688800.SS	China	20250916	301,225	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-17.19	-17.19	11	77	76	-93	0	-1,005.76	-0.00	-93	0	-987.72	-0.00	ric exists	T,F,F,F,F
791	@TIANN5	688819.SH	688819.SS	China	20250916	no ric	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	3.97	3.97	4	32	31	98	0	438.58	0.00	98	0	434.24	0.00	ric exists	T,F,F,F,F
792	@FERRO28	6890.T	6890.T	Japan	20250916	3,451,915	no ric	no ric	buy cover	-18,400	0	400	-18,800	-18,400	400	4,023.75	0	0.00	-1,497,604.62	-10,188.54	27	4,040	4,030	-18,400	400	-504,280.54	-0.01	-18,800	0	-504,151.15	-0.01	ric exists	T,F,F,F,F
793	@LASER19	6920.T	6920.T	Japan	20250916	8,085,906	no ric	no ric	buy cover	0	0	400	-400	0	400	16,843.75	0	0.00	-63,937.94	-434.98	115	16,915	16,773	0	400	0.00	0.00	-400	0	-45,195.37	-0.00	ric exists	T,F,F,F,F
794	@JEOLL1	6951.T	6951.T	Japan	20250916	6,720,094	no ric	no ric	buy cover	-1,400	0	200	-1,600	-1,400	200	4,895.50	0	0.00	-33,163.64	-225.62	33	4,906	4,913	-1,400	200	-46,593.85	-0.00	-1,600	0	-52,917.99	-0.00	ric exists	T,F,F,F,F
795	@FANUC2	6954.T	6954.T	Japan	20250916	212,109,530	no ric	no ric	long sell	28,300	0	-15,000	43,300	28,300	0	0.00	15,000	4,273.57	1,275,033.27	8,674.34	29	4,272	4,275	28,300	-15,000	820,145.12	0.01	43,300	0	1,244,138.28	0.02	ric exists	T,F,F,F,F
796	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250916	160,222	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	32.00	4.11	1	10	10	-1,600	0	-1,986.65	-0.00	-1,600	0	-1,990.66	-0.00	ric exists	T,F,F,F,F
797	@NITTO9	6988.T	6988.T	Japan	20250916	195,126,137	no ric	no ric	long buy	58,100	0	300	57,800	58,100	300	3,403.67	0	0.00	-4,515,566.37	-30,720.42	23	3,380	3,387	58,100	300	1,332,189.04	0.02	57,800	0	1,353,507.14	0.02	ric exists	T,F,F,F,F
798	@MITSU72	7011.T	7011.T	Japan	20250916	542,468,091	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-98,000.00	-666.72	26	3,798	3,814	4,900	0	126,247.87	0.00	4,900	0	126,689.24	0.00	ric exists	T,F,F,F,F
799	@KAWAS12	7012.T	7012.T	Japan	20250916	21,599,772	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	9,294.00	15,279.18	103.95	64	9,378	9,379	0	-200	0.00	0.00	200	0	12,483.24	0.00	ric exists	T,F,F,F,F
800	@ISHIK5	7013.T	7013.T	Japan	20250916	28,472,834	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-275,000.00	-1,870.89	111	16,400	16,516	-1,000	0	-111,254.32	-0.00	-1,000	0	-109,196.18	-0.00	ric exists	T,F,F,F,F
801	@NAMUR1	7014.T	7014.T	Japan	20250916	5,336,526	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-385,000.00	-2,619.24	21	3,050	3,102	2,200	0	45,519.30	0.00	2,200	0	48,046.32	0.00	ric exists	T,F,F,F,F
802	@ZENKO1	7164.T	7164.T	Japan	20250916	13,571,300	no ric	no ric	no trade	56,500	0	0	56,500	56,500	0	0.00	0	0.00	734,500.00	4,996.97	24	3,507	3,503	56,500	0	1,344,179.41	0.02	56,500	0	1,336,838.90	0.02	ric exists	T,F,F,F,F
803	@JAPAN374	7182.T	7182.T	Japan	20250916	301,652,690	no ric	no ric	buy cover	-21,900	0	8,800	-30,700	-21,900	8,800	1,875.81	0	0.00	458,827.04	3,121.50	13	1,874	1,876	-21,900	8,800	-278,411.22	-0.00	-30,700	0	-392,819.46	-0.01	ric exists	T,F,F,F,F
804	@NISSA15	7201.T	7201.T	Japan	20250916	195,757,703	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	26,700.00	181.65	2	363	365	-17,800	0	-43,832.84	-0.00	-17,800	0	-43,936.48	-0.00	ric exists	T,F,F,F,F
805	@HINOM2	7205.T	7205.T	Japan	20250916	34,945,275	no ric	no ric	buy cover	-85,300	0	2,800	-88,100	-85,300	2,800	386.86	0	0.00	-259,780.41	-1,767.35	3	388	387	-85,300	2,800	-224,808.68	-0.00	-88,100	0	-229,989.50	-0.00	ric exists	T,F,F,F,F
806	@SUZUK8	7269.T	7269.T	Japan	20250916	406,542,443	no ric	no ric	buy cover	-9,600	0	100	-9,700	-9,600	100	2,101.00	0	0.00	41,436.34	281.90	14	2,079	2,086	-9,600	100	-135,393.79	-0.00	-9,700	0	-136,858.87	-0.00	ric exists	T,F,F,F,F
807	@YAMAH4	7272.T	7272.T	Japan	20250916	133,760,925	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-18,900.00	-128.58	8	1,124	1,126	-12,600	0	-96,074.89	-0.00	-12,600	0	-95,777.75	-0.00	ric exists	T,F,F,F,F
808	@TOYOD4	7282.T	7282.T	Japan	20250916	8,806,081	no ric	no ric	buy cover	-11,500	0	1,400	-12,900	-11,500	1,400	3,804.14	0	0.00	-727,746.18	-4,951.02	26	3,819	3,805	-11,500	1,400	-297,934.31	-0.00	-12,900	0	-328,549.47	-0.00	ric exists	T,F,F,F,F
809	@NETPR3	7383.T	7383.T	Japan	20250916	8,358,302	no ric	no ric	long sell	11,800	0	-500	12,300	11,800	0	0.00	500	901.40	-83,929.30	-570.99	6	897	902	11,800	-500	71,803.81	0.00	12,300	0	75,297.62	0.00	ric exists	T,F,F,F,F
810	@RYOHI2	7453.T	7453.T	Japan	20250916	137,434,958	3,700	3,700	short sell	-11,300	0	-3,700	-7,600	-11,300	0	0.00	3,700	3,173.95	851,136.67	5,790.48	21	3,145	3,174	-11,300	-3,700	-241,086.07	-0.00	-7,600	0	-166,904.58	-0.00	ric exists	T,F,F,F,F
811	@KURAY2	7459.T	7459.T	Japan	20250916	29,174,418	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-98,000.00	-666.72	18	2,676	2,681	4,900	0	88,968.52	0.00	4,900	0	89,475.52	0.00	ric exists	T,F,F,F,F
812	@SUGIP2	7649.T	7649.T	Japan	20250916	21,689,565	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-328,000.00	-2,231.46	26	3,845	3,859	8,000	0	208,669.68	0.00	8,000	0	210,523.46	0.00	ric exists	T,F,F,F,F
813	@TOKIM1	7721.T	7721.T	Japan	20250916	2,172	300	0	short sell	-1,400	-300	-300	-1,100	-1,100	0	0.00	0	0.00	-93,500.00	-636.10	32	4,705	4,697	-1,100	-300	-35,109.56	-0.00	-1,100	0	-34,414.57	-0.00	ric exists	T,F,F,F,F
814	@TOPCO3	7732.T	7732.T	Japan	20250916	7,359,705	700	0	short sell	-12,500	-700	-700	-11,800	-11,800	0	0.00	0	0.00	-11,800.00	-80.28	22	3,282	3,282	-11,800	-700	-262,720.29	-0.00	-11,800	0	-262,177.83	-0.00	ric exists	T,F,F,F,F
815	@OLYMP17	7733.T	7733.T	Japan	20250916	265,247,164	no ric	no ric	buy cover	-49,500	0	2,300	-51,800	-49,500	2,300	1,858.72	0	0.00	-2,692,677.88	-18,318.90	13	1,870	1,860	-49,500	2,300	-628,110.33	-0.01	-51,800	0	-637,721.95	-0.01	ric exists	T,F,F,F,F
816	@DAINI14	7735.T	7735.T	Japan	20250916	15,542,620	no ric	no ric	buy cover	0	0	100	-100	0	100	12,620.00	0	0.00	-46,582.03	-316.91	88	12,900	12,779	0	100	0.00	0.00	-100	0	-8,231.19	-0.00	ric exists	T,F,F,F,F
817	@HOYAC2	7741.T	7741.T	Japan	20250916	73,711,975	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-1,316,000.00	-8,953.05	147	21,665	21,680	-2,800	0	-411,518.86	-0.01	-2,800	0	-401,882.58	-0.01	ric exists	T,F,F,F,F
818	@ASAHI47	7747.T	7747.T	Japan	20250916	49,566,591	no ric	no ric	buy cover	-30,500	0	1,400	-31,900	-30,500	1,400	2,653.93	0	0.00	1,194,008.49	8,123.11	18	2,652	2,654	-30,500	1,400	-548,817.89	-0.01	-31,900	0	-581,099.75	-0.01	ric exists	T,F,F,F,F
819	@RICOH7	7752.T	7752.T	Japan	20250916	100,959,439	no ric	no ric	no trade	-67,300	0	0	-67,300	-67,300	0	0.00	0	0.00	201,900.00	1,373.57	9	1,384	1,389	-67,300	0	-632,093.10	-0.01	-67,300	0	-632,347.46	-0.01	ric exists	T,F,F,F,F
820	@DMATR1	7777.T	7777.T	Japan	20250916	6,549,995	1,700	1,700	short sell	-25,700	0	-1,700	-24,000	-25,700	0	0.00	1,700	322.47	-638,735.63	-4,345.46	2	317	323	-25,700	-1,700	-55,266.94	-0.00	-24,000	0	-47,132.12	-0.00	ric exists	T,F,F,F,F
821	@NAMCO5	7832.T	7832.T	Japan	20250916	126,985,004	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-33,600.00	-228.59	33	4,906	4,921	300	0	9,984.40	0.00	300	0	10,194.35	0.00	ric exists	T,F,F,F,F
822	@TOPPA4	7911.T	7911.T	Japan	20250916	40,237,351	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	-1,300,500.00	-8,847.60	28	4,079	4,067	-28,900	0	-799,695.35	-0.01	-28,900	0	-789,480.60	-0.01	ric exists	T,F,F,F,F
823	@ASICS5	7936.T	7936.T	Japan	20250916	167,312,574	no ric	no ric	buy cover	-8,500	0	500	-9,000	-8,500	500	4,126.20	0	0.00	765,265.90	5,206.28	28	4,073	4,116	-8,500	500	-234,858.54	-0.00	-9,000	0	-253,599.24	-0.00	ric exists	T,F,F,F,F
824	@PIGEO1	7956.T	7956.T	Japan	20250916	14,984,809	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-33,150.00	-225.53	13	1,849	1,844	-1,700	0	-21,323.52	-0.00	-1,700	0	-21,061.49	-0.00	ric exists	T,F,F,F,F
825	@ITOCH7	8001.T	8001.T	Japan	20250916	231,913,928	no ric	no ric	long buy	34,500	0	100	34,400	34,500	100	8,570.00	0	0.00	944.29	6.42	58	8,580	8,609	34,500	100	2,008,072.59	0.03	34,400	0	1,998,726.89	0.03	ric exists	T,F,F,F,F
826	@TOYOT14	8015.T	8015.T	Japan	20250916	126,570,978	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	552,000.00	3,755.38	28	4,146	4,153	6,900	0	194,066.88	0.00	6,900	0	189,987.13	0.00	ric exists	T,F,F,F,F
827	@KANEM3	8020.T	8020.T	Japan	20250916	9,848,466	no ric	no ric	long buy	2,700	0	300	2,400	2,700	300	3,136.67	0	0.00	-561.16	-3.82	21	3,135	3,138	2,700	300	57,421.47	0.00	2,400	0	50,951.45	0.00	ric exists	T,F,F,F,F
828	@MITSU82	8031.T	8031.T	Japan	20250916	404,560,332	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	228,000.00	1,551.14	25	3,701	3,705	4,000	0	100,427.37	0.00	4,000	0	98,706.58	0.00	ric exists	T,F,F,F,F
829	@THUND6	8033.TW	8033.TW	Taiwan	20250916	333,289	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-4,966.24	-4,966.24	5	154	154	-61,000	0	-310,977.30	-0.00	-61,000	0	-304,999.96	-0.00	ric exists	T,F,F,F,F
830	@TOKYO54	8035.T	8035.T	Japan	20250916	118,644,482	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	23,045.00	19,951.45	135.73	156	23,015	23,043	-700	-700	-109,290.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
831	@NANYA13	8046.TW	8046.TW	Taiwan	20250916	4,126,883	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	15,018.20	15,018.20	7	196	191	26,000	0	169,127.42	0.00	26,000	0	153,597.34	0.00	ric exists	T,F,F,F,F
832	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250916	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-64.88	-64.88	3	99	99	-733	0	-2,399.82	-0.00	-733	0	-2,327.21	-0.00	ric exists	T,F,F,F,F
833	@MITSU65	8058.T	8058.T	Japan	20250916	484,148,965	no ric	no ric	long buy	25,900	0	200	25,700	25,900	200	3,458.50	0	0.00	799,355.04	5,438.19	24	3,472	3,472	25,900	200	610,031.84	0.01	25,700	0	598,860.30	0.01	ric exists	T,F,F,F,F
834	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250916	24,142,176	no ric	no ric	buy cover	-20,000	0	17,000	-37,000	-20,000	17,000	242.65	0	0.00	-7,410.30	-7,410.30	8	244	243	-20,000	17,000	-161,215.61	-0.00	-37,000	5,000	-290,016.46	-0.00	ric exists	T,F,F,F,F
835	@UNICH10	8113.T	8113.T	Japan	20250916	250,906,623	15,800	15,800	short sell	-65,400	0	-15,800	-49,600	-65,400	0	0.00	15,800	983.37	-379,909.92	-2,584.61	7	986	984	-65,400	-15,800	-437,449.26	-0.01	-49,600	0	-328,897.66	-0.00	ric exists	T,F,F,F,F
836	@SANRI4	8136.T	8136.T	Japan	20250916	22,918,585	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	7,033.40	-135,028.59	-918.63	47	6,907	7,030	0	-500	0.00	0.00	500	0	24,727.43	0.00	ric exists	T,F,F,F,F
837	@TAKAS8	8233.T	8233.T	Japan	20250916	31,974,299	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-196,000.00	-1,333.43	10	1,454	1,450	-19,600	0	-193,260.96	-0.00	-19,600	0	-191,593.42	-0.00	ric exists	T,F,F,F,F
838	@AEONC8	8267.T	8267.T	Japan	20250916	345,129,897	no ric	no ric	long sell	34,100	0	-12,000	46,100	34,100	0	0.00	12,000	1,813.82	529,735.22	3,603.91	12	1,820	1,815	34,100	-12,000	420,900.52	0.01	46,100	0	563,957.81	0.01	ric exists	T,F,F,F,F
839	@KSDEN2	8282.T	8282.T	Japan	20250916	16,330,278	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-92,700.00	-630.66	11	1,598	1,598	-20,600	0	-223,314.55	-0.00	-20,600	0	-222,293.63	-0.00	ric exists	T,F,F,F,F
840	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250916	4,329,465	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-4,731.00	-4,731.00	23	688	687	-6,000	0	-136,652.57	-0.00	-6,000	0	-131,485.13	-0.00	ric exists	T,F,F,F,F
841	@AOZOR1	8304.T	8304.T	Japan	20250916	6,817,678	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	-244,800.00	-1,665.43	16	2,312	2,305	-10,200	0	-159,978.28	-0.00	-10,200	0	-158,038.87	-0.00	ric exists	T,F,F,F,F
842	@SHIGA1	8366.T	8366.T	Japan	20250916	4,325,502	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	84,000.00	571.47	45	6,610	6,653	-600	0	-26,904.55	-0.00	-600	0	-27,426.02	-0.00	ric exists	T,F,F,F,F
843	@MIZUH6	8411.T	8411.T	Japan	20250916	315,990,696	no ric	no ric	long sell	10,200	0	-900	11,100	10,200	0	0.00	900	4,831.11	-384,182.62	-2,613.68	33	4,826	4,827	10,200	-900	333,933.90	0.00	11,100	0	365,389.72	0.00	ric exists	T,F,F,F,F
844	@OSAKA14	8697.T	8697.T	Japan	20250916	213,873,008	no ric	no ric	long sell	128,000	0	-2,500	130,500	128,000	0	0.00	2,500	1,577.56	907,143.65	6,171.50	11	1,580	1,578	128,000	-2,500	1,371,955.68	0.02	130,500	0	1,390,102.93	0.02	ric exists	T,F,F,F,F
845	@TOKYO50	8804.T	8804.T	Japan	20250916	40,883,137	500	500	short sell	-8,200	0	-500	-7,700	-8,200	0	0.00	500	2,904.80	114,355.59	777.99	20	2,892	2,905	-8,200	-500	-160,845.93	-0.00	-7,700	0	-151,502.34	-0.00	ric exists	T,F,F,F,F
846	@RELOH1	8876.T	8876.T	Japan	20250916	19,890,357	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-51,500.00	-350.37	12	1,826	1,816	-1,000	0	-12,387.22	-0.00	-1,000	0	-12,016.66	-0.00	ric exists	T,F,F,F,F
847	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250916	1,466,338	no ric	no ric	buy cover	-45,291	0	2,000	-47,291	-45,291	2,000	209.25	0	0.00	-20,724.01	-20,724.01	7	215	212	-45,291	2,000	-322,350.61	-0.00	-47,291	1,000	-314,492.91	-0.00	ric exists	T,F,F,F,F
848	@KAORI1	8996.TW	8996.TW	Taiwan	20250916	1,230,681	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	138.32	138.32	11	336	336	-2,000	0	-22,278.87	-0.00	-2,000	0	-22,343.23	-0.00	ric exists	T,F,F,F,F
849	@ODAKY2	9007.T	9007.T	Japan	20250916	36,859,726	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	1,731.78	0	0.00	-16,630.11	-113.14	12	1,735	1,733	0	1,600	0.00	0.00	-1,600	0	-18,652.40	-0.00	ric exists	T,F,F,F,F
850	@KEIOE1	9008.T	9008.T	Japan	20250916	12,753,745	no ric	no ric	buy cover	-20,100	0	100	-20,200	-20,100	100	3,900.00	0	0.00	-502,025.35	-3,415.39	27	3,930	3,935	-20,100	100	-535,872.70	-0.01	-20,200	0	-534,170.79	-0.01	ric exists	T,F,F,F,F
851	@SEIBU5	9024.T	9024.T	Japan	20250916	25,563,969	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	5,621.25	0	0.00	-1,938.46	-13.19	38	5,634	5,616	0	1,200	0.00	0.00	-1,200	0	-45,669.40	-0.00	ric exists	T,F,F,F,F
852	@KINKI3	9041.T	9041.T	Japan	20250916	17,589,763	no ric	no ric	no trade	-44,100	0	0	-44,100	-44,100	0	0.00	0	0.00	-1,587,600.00	-10,800.80	21	3,129	3,119	-44,100	0	-936,089.08	-0.01	-44,100	0	-923,689.98	-0.01	ric exists	T,F,F,F,F
853	@HANKY3	9042.T	9042.T	Japan	20250916	29,781,126	no ric	no ric	buy cover	-8,100	0	700	-8,800	-8,100	700	4,424.57	0	0.00	-228,401.32	-1,553.87	30	4,438	4,430	-8,100	700	-243,862.68	-0.00	-8,800	0	-262,861.79	-0.00	ric exists	T,F,F,F,F
854	@SENKO2	9069.T	9069.T	Japan	20250916	16,529,826	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	664,700.00	4,522.10	14	2,095	2,102	-39,100	0	-555,691.57	-0.01	-39,100	0	-559,214.46	-0.01	ric exists	T,F,F,F,F
855	@NIPPO158	9101.T	9101.T	Japan	20250916	63,230,423	no ric	no ric	buy cover	-14,500	0	8,500	-23,000	-14,500	8,500	5,574.76	0	0.00	-585,080.06	-3,980.43	38	5,555	5,574	-14,500	8,500	-546,418.12	-0.01	-23,000	0	-862,402.65	-0.01	ric exists	T,F,F,F,F
856	@MITSU91	9104.T	9104.T	Japan	20250916	34,763,676	no ric	no ric	no trade	-25,800	0	0	-25,800	-25,800	0	0.00	0	0.00	-438,600.00	-2,983.90	33	4,843	4,854	-25,800	0	-847,631.72	-0.01	-25,800	0	-843,169.23	-0.01	ric exists	T,F,F,F,F
857	@KYUSH10	9142.T	9142.T	Japan	20250916	35,496,288	no ric	no ric	buy cover	-7,000	0	1,300	-8,300	-7,000	1,300	4,183.62	0	0.00	-233,053.52	-1,585.52	28	4,177	4,186	-7,000	1,300	-198,351.52	-0.00	-8,300	0	-233,256.59	-0.00	ric exists	T,F,F,F,F
858	@MITSU67	9301.T	9301.T	Japan	20250916	32,012,600	no ric	no ric	buy cover	-32,800	0	3,000	-35,800	-32,800	3,000	1,232.28	0	0.00	318,009.70	2,163.49	8	1,225	1,232	-32,800	3,000	-272,573.08	-0.00	-35,800	0	-299,282.86	-0.00	ric exists	T,F,F,F,F
859	@MITSU94	9302.T	9302.T	Japan	20250916	8,045,591	no ric	no ric	buy cover	-5,600	0	400	-6,000	-5,600	400	4,297.50	0	0.00	-415,111.73	-2,824.10	29	4,310	4,303	-5,600	400	-163,733.79	-0.00	-6,000	0	-172,276.02	-0.00	ric exists	T,F,F,F,F
860	@ISPAC2	9348.T	9348.T	Japan	20250916	477,033	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-989,900.00	-6,734.51	4	545	539	-52,100	0	-192,622.60	-0.00	-52,100	0	-185,580.01	-0.00	ric exists	T,F,F,F,F
861	@SKYPE4	9412.T	9412.T	Japan	20250916	26,992,569	no ric	no ric	no trade	42,200	0	0	42,200	42,200	0	0.00	0	0.00	2,911,800.00	19,809.64	10	1,433	1,408	42,200	0	410,234.01	0.01	42,200	0	389,793.46	0.01	ric exists	T,F,F,F,F
862	@NIPPO115	9432.T	9432.T	Japan	20250916	4,848,400,765	no ric	no ric	long sell	42,000	0	-46,200	88,200	42,000	0	0.00	46,200	161.01	-44,243.51	-301.00	1	161	161	42,000	-46,200	45,872.05	0.00	88,200	0	96,460.35	0.00	ric exists	T,F,F,F,F
863	@KDDIC3	9433.T	9433.T	Japan	20250916	657,258,205	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	-181,650.00	-1,235.81	17	2,492	2,494	51,900	0	877,381.39	0.01	51,900	0	877,066.77	0.01	ric exists	T,F,F,F,F
864	@SOFTB31	9434.T	9434.T	Japan	20250916	4,400,464,913	no ric	no ric	long sell	227,700	0	-6,700	234,400	227,700	0	0.00	6,700	229.77	93,459.94	635.83	2	230	230	227,700	-6,700	354,965.46	0.00	234,400	0	364,131.92	0.00	ric exists	T,F,F,F,F
865	@HIKAR2	9435.T	9435.T	Japan	20250916	4,543,427	no ric	no ric	long sell	900	0	-200	1,100	900	0	0.00	200	41,960.00	1,229,454.52	8,364.26	288	42,520	42,266	900	-200	259,602.45	0.00	1,100	0	307,645.43	0.00	ric exists	T,F,F,F,F
866	@CHUBU2	9502.T	9502.T	Japan	20250916	96,166,644	no ric	no ric	buy cover	-91,100	0	800	-91,900	-91,100	800	2,129.94	0	0.00	-1,288,260.76	-8,764.33	14	2,128	2,131	-91,100	800	-1,315,112.86	-0.02	-91,900	0	-1,315,613.19	-0.02	ric exists	T,F,F,F,F
867	@KANSA18	9503.T	9503.T	Japan	20250916	145,926,821	500	500	short sell	-13,100	0	-500	-12,600	-13,100	0	0.00	500	2,294.80	-26,924.58	-183.17	16	2,286	2,307	-13,100	-500	-203,107.31	-0.00	-12,600	0	-194,797.86	-0.00	ric exists	T,F,F,F,F
868	@CHUGO3	9504.T	9504.T	Japan	20250916	23,172,928	no ric	no ric	no trade	-109,700	0	0	-109,700	-109,700	0	0.00	0	0.00	-340,070.00	-2,313.57	6	890	888	-109,700	0	-662,322.73	-0.01	-109,700	0	-658,853.66	-0.01	ric exists	T,F,F,F,F
869	@HOKUR2	9505.T	9505.T	Japan	20250916	16,527,484	no ric	no ric	buy cover	-46,300	0	400	-46,700	-46,300	400	922.48	0	0.00	158,446.02	1,077.94	6	922	924	-46,300	400	-289,496.68	-0.00	-46,700	0	-292,558.91	-0.00	ric exists	T,F,F,F,F
870	@TOHOK9	9506.T	9506.T	Japan	20250916	58,493,317	no ric	no ric	no trade	-74,800	0	0	-74,800	-74,800	0	0.00	0	0.00	748,000.00	5,088.81	8	1,150	1,157	-74,800	0	-583,796.18	-0.01	-74,800	0	-587,833.68	-0.01	ric exists	T,F,F,F,F
871	@ELECP2	9513.T	9513.T	Japan	20250916	20,230,483	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-71,750.00	-488.13	20	2,902	2,895	-4,100	0	-80,728.91	-0.00	-4,100	0	-80,100.90	-0.00	ric exists	T,F,F,F,F
872	@KYORI6	9616.T	9616.T	Japan	20250916	5,015,708	100	100	short sell	-30,500	0	-100	-30,400	-30,500	0	0.00	100	3,325.00	1,188,678.39	8,086.85	22	3,294	3,308	-30,500	-100	-681,548.02	-0.01	-30,400	0	-686,146.14	-0.01	ric exists	T,F,F,F,F
873	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250916	340,251,526	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-255.00	-32.77	17	130	130	150	0	2,506.44	0.00	150	0	2,539.09	0.00	ric exists	T,F,F,F,F
874	@SQUAR6	9684.T	9684.T	Japan	20250916	11,162,726	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-448,000.00	-3,047.85	69	10,115	10,144	-6,400	0	-439,156.07	-0.01	-6,400	0	-435,349.09	-0.01	ric exists	T,F,F,F,F
875	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250916	55,072,982	no ric	no ric	no trade	-158,000	0	0	-158,000	-158,000	0	0.00	0	0.00	-18,960.00	-2,436.18	3	25	25	-158,000	0	-510,558.54	-0.01	-158,000	-10,000	-508,095.51	-0.01	ric exists	T,F,F,F,F
876	@JAPAN205	9706.T	9706.T	Japan	20250916	8,830,645	no ric	no ric	buy cover	-4,800	0	1,100	-5,900	-4,800	1,100	4,760.64	0	0.00	308,359.61	2,097.84	32	4,757	4,753	-4,800	1,100	-154,898.57	-0.00	-5,900	0	-192,178.51	-0.00	ric exists	T,F,F,F,F
877	@SUMIS7	9719.T	9719.T	Japan	20250916	26,709,098	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-204,000.00	-1,387.86	33	4,849	4,838	-3,000	0	-98,683.94	-0.00	-3,000	0	-97,128.73	-0.00	ric exists	T,F,F,F,F
878	@MEITE3	9744.T	9744.T	Japan	20250916	11,003,711	no ric	no ric	long buy	2,200	0	500	1,700	2,200	500	3,351.60	0	0.00	19,591.07	133.28	23	3,357	3,355	2,200	500	50,101.08	0.00	1,700	0	38,531.18	0.00	ric exists	T,F,F,F,F
879	@NITOR1	9843.T	9843.T	Japan	20250916	12,625,980	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-48,000.00	-326.55	96	14,220	14,185	-9,600	0	-926,070.08	-0.01	-9,600	0	-924,114.58	-0.01	ric exists	T,F,F,F,F
880	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250916	29,209,001	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-2,460.00	-316.09	7	51	51	-2,000	0	-13,123.48	-0.00	-2,000	0	-12,806.62	-0.00	ric exists	T,F,F,F,F
881	@XPENG2	9868.HK	9868.HK	Hong Kong	20250916	128,860,186	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-3,600.00	-462.57	11	83	83	-6,000	0	-64,242.06	-0.00	-6,000	0	-63,776.05	-0.00	ric exists	T,F,F,F,F
882	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250916	297,896,908	no ric	no ric	no trade	-57,850	0	0	-57,850	-57,850	0	0.00	0	0.00	-52,065.00	-6,689.86	15	113	113	-57,850	0	-841,730.32	-0.01	-57,850	0	-834,995.31	-0.01	ric exists	T,F,F,F,F
883	@MINIS7	9896.HK	9896.HK	Hong Kong	20250916	35,197,474	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	200.00	25.70	6	48	48	1,000	0	6,151.71	0.00	1,000	0	6,125.69	0.00	ric exists	T,F,F,F,F
884	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250916	164,882,631	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	46,200.00	5,936.27	5	41	41	-70,000	0	-370,516.45	-0.00	-70,000	-2,000	-376,435.49	-0.01	ric exists	T,F,F,F,F
885	@POUCH1	9904.TW	9904.TW	Taiwan	20250916	77,625,191	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-157.66	-157.66	1	28	28	-112,000	0	-104,740.49	-0.00	-112,000	0	-104,237.60	-0.00	ric exists	T,F,F,F,F
886	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250916	78,286,555	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-17,280.00	-2,220.32	2	13	13	108,000	0	177,965.15	0.00	108,000	0	180,176.99	0.00	ric exists	T,F,F,F,F
887	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250916	15,581,564	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	0.00	0.00	0	2	2	147,000	0	43,079.96	0.00	147,000	0	43,077.75	0.00	ric exists	T,F,F,F,F
888	@AKESO1	9926.HK	9926.HK	Hong Kong	20250916	40,065,463	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-28,800.00	-3,700.53	17	131	131	-16,000	0	-268,793.49	-0.00	-16,000	0	-265,078.06	-0.00	ric exists	T,F,F,F,F
889	@CENTU340	9958.TW	9958.TW	Taiwan	20250916	3,002,049	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	137.77	137.77	6	169	169	-93,000	0	-520,292.76	-0.01	-93,000	0	-518,712.80	-0.01	ric exists	T,F,F,F,F
890	@LINKL1	9959.HK	9959.HK	Hong Kong	20250916	56,361,750	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	8,200.00	1,053.62	0	3	3	-82,000	0	-33,411.53	-0.00	-82,000	-8,000	-34,463.75	-0.00	ric exists	T,F,F,F,F
891	@MISUM3	9962.T	9962.T	Japan	20250916	66,834,279	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	177,750.00	1,209.27	16	2,406	2,410	4,500	0	73,463.46	0.00	4,500	0	72,130.43	0.00	ric exists	T,F,F,F,F
892	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250916	2,117,765,290	6,000	6,000	short sell	-51,200	0	-6,000	-45,200	-51,200	0	0.00	6,000	154.36	54,459.92	6,997.59	20	154	154	-51,200	-6,000	-1,010,186.41	-0.01	-45,200	-2,000	-898,149.91	-0.01	ric exists	T,F,F,F,F
893	@NETEA10	9999.HK	9999.HK	Hong Kong	20250916	386,169,676	no ric	no ric	long sell	24,300	0	-4,000	28,300	24,300	0	0.00	4,000	243.68	84,587.07	10,868.64	31	244	244	24,300	-4,000	760,863.51	0.01	28,300	-6,000	875,150.92	0.01	ric exists	T,F,F,F,F
894	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250916	26,816,038	no ric	no ric	long sell	248,700	0	-2,300	251,000	248,700	0	0.00	2,300	294.00	-27,639.82	-27,639.82	9	293	294	248,700	-2,300	2,292,202.38	0.03	251,000	200	2,335,067.29	0.03	ric exists	T,F,F,F,F
895	@AGLEN2	AGL.AX	AGL.AX	Australia	20250916	26,932,186	no ric	no ric	buy cover	-136,274	0	1,891	-138,165	-136,274	1,891	8.59	0	0.00	-2,735.32	-1,824.83	6	9	9	-136,274	1,891	-782,473.40	-0.01	-138,165	2,693	-789,251.84	-0.01	ric exists	T,F,F,F,F
896	@CALTE1	ALD.AX	ALD.AX	Australia	20250916	25,825,322	no ric	no ric	buy cover	-10,904	0	930	-11,834	-10,904	930	30.33	0	0.00	-5,359.93	-3,575.81	20	30	30	-10,904	930	-221,206.80	-0.00	-11,834	11,371	-235,775.06	-0.00	ric exists	T,F,F,F,F
897	@ARIST4	ALL.AX	ALL.AX	Australia	20250916	101,976,445	no ric	no ric	long sell	8,391	0	-45	8,436	8,391	0	0.00	45	68.82	-2,271.94	-1,515.70	46	69	69	8,391	-45	384,323.91	0.01	8,436	3,118	386,807.79	0.01	ric exists	T,F,F,F,F
898	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250916	8,463,809	no ric	no ric	no trade	434,400	0	0	434,400	434,400	0	0.00	0	0.00	136.20	136.20	1	17	17	434,400	0	237,765.30	0.00	434,400	700	236,995.27	0.00	ric exists	T,F,F,F,F
899	@ANSEL3	ANN.AX	ANN.AX	Australia	20250916	29,442,768	no ric	no ric	no trade	-5,922	0	0	-5,922	-5,922	0	0.00	0	0.00	-118.44	-79.02	23	34	34	-5,922	0	-133,486.88	-0.00	-5,922	-783	-133,030.87	-0.00	ric exists	T,F,F,F,F
900	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250916	452,352,077	no ric	no ric	buy cover	0	0	17,049	-17,049	0	17,049	32.78	0	0.00	3,579.89	2,388.28	22	33	33	0	17,049	0.00	0.00	-17,049	5,782	-374,029.36	-0.00	ric exists	T,F,F,F,F
901	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250916	17,725,800	no ric	no ric	no trade	-268,900	0	0	-268,900	-268,900	0	0.00	0	0.00	-10,962.66	-10,962.66	1	40	39	-268,900	0	-338,345.46	-0.00	-268,900	0	-326,478.96	-0.00	ric exists	T,F,F,F,F
902	@AUSTB3	AUB.AX	AUB.AX	Australia	20250916	14,945,500	no ric	no ric	no trade	-5,432	0	0	-5,432	-5,432	0	0.00	0	0.00	-3,639.44	-2,428.01	23	34	34	-5,432	0	-124,760.29	-0.00	-5,432	-435	-121,987.48	-0.00	ric exists	T,F,F,F,F
903	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250916	5,522,980	no ric	no ric	long sell	25,300	0	-27,300	52,600	25,300	0	0.00	27,300	148.31	-1,957.80	-1,957.80	5	148	148	25,300	-27,300	117,785.49	0.00	52,600	9,200	247,158.57	0.00	ric exists	T,F,F,F,F
904	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250916	166,994,006	21,100	21,100	short sell	-101,500	-1,300	-21,100	-80,400	-100,200	0	0.00	19,800	21.08	81.22	81.22	1	21	21	-100,200	-21,100	-66,505.85	-0.00	-80,400	0	-53,245.02	-0.00	ric exists	T,F,F,F,F
905	@BCODE64	BDO.PS	BDO.PS	Philippines	20250916	48,883	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	6,777.06	6,777.06	2	142	141	74,849	0	185,807.23	0.00	74,849	0	178,698.50	0.00	ric exists	T,F,F,F,F
906	@BHPBI11	BHP.AX	BHP.AX	Australia	20250916	735,029,336	no ric	no ric	long sell	28,606	0	-54	28,660	28,606	0	0.00	54	40.88	5,450.88	3,636.49	27	41	41	28,606	-54	777,770.28	0.01	28,660	3,514	773,415.09	0.01	ric exists	T,F,F,F,F
907	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250916	5,725,154	no ric	no ric	no trade	45,900	0	0	45,900	45,900	0	0.00	0	0.00	-2,086.91	-2,086.91	6	182	182	45,900	0	262,780.80	0.00	45,900	0	264,167.40	0.00	ric exists	T,F,F,F,F
908	@HOUSE8	BRG.AX	BRG.AX	Australia	20250916	9,983,443	no ric	no ric	no trade	-44,566	0	0	-44,566	-44,566	0	0.00	0	0.00	-53,033.54	-35,380.66	21	32	32	-44,566	0	-953,435.87	-0.01	-44,566	0	-915,473.87	-0.01	ric exists	T,F,F,F,F
909	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250916	74,995,571	179,700	179,700	short sell	-2,320,300	-8,500	-179,700	-2,140,600	-2,311,800	0	0.00	171,200	3.34	-2,962.88	-2,962.88	0	3	3	-2,311,800	-179,700	-245,796.98	-0.00	-2,140,600	-187,400	-224,118.25	-0.00	ric exists	T,F,F,F,F
910	@BRAMB2	BXB.AX	BXB.AX	Australia	20250916	262,652,482	no ric	no ric	no trade	22,962	0	0	22,962	22,962	0	0.00	0	0.00	-4,592.40	-3,063.76	17	25	25	22,962	0	383,746.29	0.01	22,962	0	385,715.74	0.01	ric exists	T,F,F,F,F
911	@CMNWL6	CBA.AX	CBA.AX	Australia	20250916	196,775,128	no ric	no ric	no trade	-4,745	0	0	-4,745	-4,745	0	0.00	0	0.00	2,704.65	1,804.37	112	168	168	-4,745	0	-532,661.38	-0.01	-4,745	-3,912	-532,954.65	-0.01	ric exists	T,F,F,F,F
912	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250916	1,026,738	no ric	no ric	long sell	236,700	0	-4,700	241,400	236,700	0	0.00	4,700	6.07	-240.03	-240.03	0	6	6	236,700	-4,700	45,419.01	0.00	241,400	0	46,437.71	0.00	ric exists	T,F,F,F,F
913	@MALAG1	CMM.AX	CMM.AX	Australia	20250916	59,804,873	no ric	no ric	buy cover	-13,323	0	59	-13,382	-13,323	59	11.96	0	0.00	-2,541.56	-1,695.57	8	12	12	-13,323	59	-106,441.82	-0.00	-13,382	0	-104,920.23	-0.00	ric exists	T,F,F,F,F
914	@COCHL2	COH.AX	COH.AX	Australia	20250916	12,330,137	419	419	short sell	-3,390	0	-419	-2,971	-3,390	0	0.00	419	302.15	2,190.41	1,461.30	201	302	302	-3,390	-419	-682,747.45	-0.01	-2,971	-507	-598,092.18	-0.01	ric exists	T,F,F,F,F
915	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250916	94,951,158	no ric	no ric	no trade	-434,000	0	0	-434,000	-434,000	0	0.00	0	0.00	-17,020.69	-17,020.69	2	50	49	-434,000	0	-675,778.67	-0.01	-434,000	0	-656,953.50	-0.01	ric exists	T,F,F,F,F
916	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250916	10,284,362	no ric	no ric	long sell	2,092,500	0	-27,600	2,120,100	2,092,500	0	0.00	27,600	23.44	-21,443.44	-21,443.44	1	24	23	2,092,500	-27,600	1,546,831.06	0.02	2,120,100	-21,100	1,584,558.58	0.02	ric exists	T,F,F,F,F
917	@COMPU62	CPU.AX	CPU.AX	Australia	20250916	84,048,328	no ric	no ric	long sell	5,946	0	-453	6,399	5,946	0	0.00	453	37.45	5,272.17	3,517.26	25	38	37	5,946	-453	149,373.64	0.00	6,399	0	156,724.99	0.00	ric exists	T,F,F,F,F
918	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250916	213,068,723	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-962.00	-752.76	40	52	51	-7,400	0	-297,745.02	-0.00	-7,400	0	-296,553.72	-0.00	ric exists	T,F,F,F,F
919	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250916	32,981,226	32,600	32,600	short sell	-53,500	-700	-32,600	-20,900	-52,800	0	0.00	31,900	162.47	2,271.87	2,271.87	5	161	163	-52,800	-32,600	-267,404.89	-0.00	-20,900	-25,400	-105,455.67	-0.00	ric exists	T,F,F,F,F
920	@DRONE3	DRO.AX	DRO.AX	Australia	20250916	41,959,296	335	335	short sell	-59,943	0	-335	-59,608	-59,943	0	0.00	335	3.19	7,169.53	4,783.06	2	3	3	-59,943	-335	-125,522.51	-0.00	-59,608	-1,879	-129,225.01	-0.00	ric exists	T,F,F,F,F
921	@WESTO5	EVN.AX	EVN.AX	Australia	20250916	267,752,518	no ric	no ric	buy cover	-55,741	0	592	-56,333	-55,741	592	9.45	0	0.00	-2,828.25	-1,886.83	6	9	9	-55,741	592	-350,541.88	-0.00	-56,333	-14,867	-351,390.58	-0.00	ric exists	T,F,F,F,F
922	@FLIGH3	FLT.AX	FLT.AX	Australia	20250916	no ric	no ric	no ric	buy cover	-106,159	0	5,657	-111,816	-106,159	5,657	12.36	0	0.00	-27,489.02	-18,338.96	8	12	12	-106,159	5,657	-880,705.37	-0.01	-111,816	3,943	-906,425.36	-0.01	ric exists	T,F,F,F,F
923	@GENES62	GMD.AX	GMD.AX	Australia	20250916	190,813,574	no ric	no ric	buy cover	-245,838	0	6,076	-251,914	-245,838	6,076	5.67	0	0.00	-10,585.68	-7,062.11	4	6	6	-245,838	6,076	-916,461.62	-0.01	-251,914	1,995	-929,757.50	-0.01	ric exists	T,F,F,F,F
924	@MACQU55	GMG.AX	GMG.AX	Australia	20250916	375,773,921	no ric	no ric	no trade	-4,362	0	0	-4,362	-4,362	0	0.00	0	0.00	-436.20	-291.01	23	34	34	-4,362	0	-100,039.45	-0.00	-4,362	-2,584	-99,466.64	-0.00	ric exists	T,F,F,F,F
925	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250916	1,640,366	no ric	no ric	long sell	113,500	0	-20,500	134,000	113,500	0	0.00	20,500	40.00	-1,953.90	-1,953.90	1	40	40	113,500	-20,500	143,704.81	0.00	134,000	-7,700	171,144.71	0.00	ric exists	T,F,F,F,F
926	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250916	76,087,391	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.20	0.20	1	46	46	-13	0	-18.91	-0.00	-13	0	-19.06	-0.00	ric exists	T,F,F,F,F
927	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250916	3,026,392	no ric	no ric	no trade	239,900	0	0	239,900	239,900	0	0.00	0	0.00	863.37	863.37	1	26	26	239,900	0	198,092.99	0.00	239,900	0	196,701.31	0.00	ric exists	T,F,F,F,F
928	@INTLC17	ICT.PS	ICT.PS	Philippines	20250916	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.01	0.01	9	491	492	2	0	17.19	0.00	2	0	17.15	0.00	ric exists	T,F,F,F,F
929	@IOOFH1	IFL.AX	IFL.AX	Australia	20250916	43,585,123	no ric	no ric	no trade	-43,021	0	0	-43,021	-43,021	0	0.00	0	0.00	-430.21	-287.01	3	5	5	-43,021	0	-129,679.83	-0.00	-43,021	-2,077	-129,027.26	-0.00	ric exists	T,F,F,F,F
930	@ILUKA1	ILU.AX	ILU.AX	Australia	20250916	88,310,407	no ric	no ric	no trade	-42,236	0	0	-42,236	-42,236	0	0.00	0	0.00	-13,515.52	-9,016.71	4	6	6	-42,236	0	-173,506.97	-0.00	-42,236	0	-164,028.77	-0.00	ric exists	T,F,F,F,F
931	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250916	847,860	no ric	no ric	long buy	161,400	0	26,300	135,100	161,400	26,300	165.34	0	0.00	-18,373.33	-18,373.33	5	164	165	161,400	26,300	832,639.35	0.01	135,100	48,000	711,500.95	0.01	ric exists	T,F,F,F,F
932	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250916	2,984,794	no ric	no ric	long buy	331,900	0	400	331,500	331,900	400	26.00	0	0.00	-4,011.38	-4,011.38	1	26	26	331,900	400	268,840.09	0.00	331,500	10,700	271,806.94	0.00	ric exists	T,F,F,F,F
933	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250916	3,778,662	no ric	no ric	long sell	156,500	0	-8,200	164,700	156,500	0	0.00	8,200	30.00	4,287.74	4,287.74	1	30	30	156,500	-8,200	150,149.45	0.00	164,700	0	153,221.35	0.00	ric exists	T,F,F,F,F
934	@LENDL6	LLC.AX	LLC.AX	Australia	20250916	84,141,165	no ric	no ric	no trade	-298,683	0	0	-298,683	-298,683	0	0.00	0	0.00	-5,973.66	-3,985.25	4	5	5	-298,683	0	-1,089,560.37	-0.01	-298,683	-962	-1,082,508.68	-0.01	ric exists	T,F,F,F,F
935	@LIONT8	LTR.AX	LTR.AX	Australia	20250916	47,682,686	no ric	no ric	no trade	-41,599	0	0	-41,599	-41,599	0	0.00	0	0.00	-1,039.97	-693.81	1	1	1	-41,599	0	-24,135.46	-0.00	-41,599	0	-23,375.67	-0.00	ric exists	T,F,F,F,F
936	@MINER60	MIN.AX	MIN.AX	Australia	20250916	15,055,819	no ric	no ric	buy cover	-3,621	0	12	-3,633	-3,621	12	39.44	0	0.00	-1,530.28	-1,020.91	26	39	40	-3,621	12	-94,370.56	-0.00	-3,633	0	-93,401.03	-0.00	ric exists	T,F,F,F,F
937	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250916	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.00	0.00	2	7	7	60	0	105.59	0.00	60	0	105.59	0.00	ric exists	T,F,F,F,F
938	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250916	6,691,912	47,400	47,400	short sell	-546,200	-2,500	-47,400	-498,800	-543,700	0	0.00	44,900	43.53	-341.92	-341.92	1	44	44	-543,700	-47,400	-748,250.38	-0.01	-498,800	0	-684,257.18	-0.01	ric exists	T,F,F,F,F
939	@METCA2	MTS.AX	MTS.AX	Australia	20250916	157,484,563	no ric	no ric	long buy	255,014	0	6,032	248,982	255,014	6,032	3.95	0	0.00	2,434.37	1,624.06	3	4	4	255,014	6,032	670,059.92	0.01	248,982	779	650,706.18	0.01	ric exists	T,F,F,F,F
940	@NATLA14	NAB.AX	NAB.AX	Australia	20250916	428,284,456	21	21	short sell	-41,657	0	-21	-41,636	-41,657	0	0.00	21	44.08	-12,491.07	-8,333.26	29	44	44	-41,657	-21	-1,224,846.04	-0.02	-41,636	6,367	-1,212,462.38	-0.02	ric exists	T,F,F,F,F
941	@NTHNS3	NST.AX	NST.AX	Australia	20250916	315,151,274	no ric	no ric	no trade	-24,875	0	0	-24,875	-24,875	0	0.00	0	0.00	-2,736.25	-1,825.46	14	21	21	-24,875	0	-346,873.12	-0.00	-24,875	-2,073	-344,073.24	-0.00	ric exists	T,F,F,F,F
942	@NETWE1	NWL.AX	NWL.AX	Australia	20250916	22,733,852	no ric	no ric	no trade	53,632	0	0	53,632	53,632	0	0.00	0	0.00	25,207.04	16,816.56	21	31	31	53,632	0	1,108,048.56	0.01	53,632	-83	1,088,154.39	0.01	ric exists	T,F,F,F,F
943	@NEXTD1	NXT.AX	NXT.AX	Australia	20250916	97,252,791	no ric	no ric	buy cover	-42,594	0	100	-42,694	-42,594	100	17.47	0	0.00	-11,947.86	-7,970.87	12	18	17	-42,594	100	-498,231.65	-0.01	-42,694	-406	-490,040.42	-0.01	ric exists	T,F,F,F,F
944	@MONAR9	OBM.AX	OBM.AX	Australia	20250916	168,947,593	18,578	18,578	short sell	-18,578	0	-18,578	0	-18,578	0	0.00	18,578	0.99	159.15	106.17	1	1	1	-18,578	-18,578	-12,203.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
945	@ORIGI6	ORG.AX	ORG.AX	Australia	20250916	260,140,770	no ric	no ric	buy cover	-63,185	0	4,320	-67,505	-63,185	4,320	12.59	0	0.00	-5,437.24	-3,627.39	8	13	13	-63,185	4,320	-530,088.12	-0.01	-67,505	2,143	-561,138.86	-0.01	ric exists	T,F,F,F,F
946	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250916	14,862,932	no ric	no ric	cannot calc	2,374,400	0	2,374,400	0	2,374,400	0	0.00	1,300	14.45	1,913.10	1,913.10	0	14	14	2,374,400	-1,300	1,075,538.42	0.01	2,375,700	-27,700	1,071,349.89	0.01	ric exists	TIDLT,F,F,F,F
947	@PALAD13	PDN.AX	PDN.AX	Australia	20250916	34,371,919	1,284	1,284	short sell	-30,274	-1,284	-1,284	-28,990	-28,990	0	0.00	0	0.00	0.00	0.00	5	8	8	-28,990	-1,284	-152,344.89	-0.00	-28,990	-3,283	-151,914.36	-0.00	ric exists	T,F,F,F,F
948	@MARGI3	PLS.AX	PLS.AX	Australia	20250916	11,977,575	no ric	no ric	buy cover	-36,816	0	1,465	-38,281	-36,816	1,465	2.20	0	0.00	-428.34	-285.76	1	2	2	-36,816	1,465	-53,278.23	-0.00	-38,281	167	-54,987.17	-0.00	ric exists	T,F,F,F,F
949	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250916	no ric	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	15,879.35	15,879.35	0	23	22	196,600	0	79,677.33	0.00	196,600	0	63,661.34	0.00	ric exists	T,F,F,F,F
950	@PROME8	PME.AX	PME.AX	Australia	20250916	10,715,156	no ric	no ric	long buy	179	0	10	169	179	10	301.30	0	0.00	1,143.52	762.88	201	301	301	179	10	35,922.94	0.00	169	0	33,057.12	0.00	ric exists	T,F,F,F,F
951	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250916	16,256,826	no ric	no ric	long sell	560,300	0	-9,600	569,900	560,300	0	0.00	9,600	114.78	-19,356.33	-19,356.33	4	114	115	560,300	-9,600	2,018,067.38	0.03	569,900	-1,200	2,066,808.12	0.03	ric exists	T,F,F,F,F
952	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250916	7,648,617	3,700	0	short sell	-48,100	-3,700	-3,700	-44,400	-44,400	0	0.00	0	0.00	-147.11	-147.11	1	28	28	-44,400	-3,700	-39,106.64	-0.00	-44,400	0	-38,855.24	-0.00	ric exists	T,F,F,F,F
953	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250916	157,765,062	no ric	no ric	no trade	-468,400	0	0	-468,400	-468,400	0	0.00	0	0.00	-4,842.91	-4,842.91	1	33	33	-468,400	0	-489,912.01	-0.01	-468,400	-904,400	-483,762.11	-0.01	ric exists	T,F,F,F,F
954	@QANTA2	QAN.AX	QAN.AX	Australia	20250916	94,963,431	no ric	no ric	long buy	15,982	0	12,203	3,779	15,982	12,203	11.07	0	0.00	-207.26	-138.27	7	11	11	15,982	12,203	117,773.31	0.00	3,779	3,779	28,397.48	0.00	ric exists	T,F,F,F,F
955	@REALE5	REA.AX	REA.AX	Australia	20250916	7,380,024	no ric	no ric	long buy	1,591	0	182	1,409	1,591	182	228.04	0	0.00	-1,561.07	-1,041.45	152	228	228	1,591	182	242,241.51	0.00	1,409	306	214,992.57	0.00	ric exists	T,F,F,F,F
956	@SINGA36	SATS.SI	SATS.SI	Singapore	20250916	66,860,448	no ric	no ric	no trade	-425,200	0	0	-425,200	-425,200	0	0.00	0	0.00	4,252.00	3,327.15	3	3	3	-425,200	0	-1,092,299.69	-0.01	-425,200	0	-1,093,996.21	-0.01	ric exists	T,F,F,F,F
957	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250916	2,503,050	no ric	no ric	buy cover	-721,450	0	1,400	-722,850	-721,450	1,400	30.86	0	0.00	-2,043.56	-2,043.56	1	31	31	-721,450	1,400	-703,521.68	-0.01	-722,850	6,500	-700,966.02	-0.01	ric exists	T,F,F,F,F
958	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250916	8,785,210	no ric	no ric	long sell	139,300	0	-2,500	141,800	139,300	0	0.00	2,500	228.24	-686.47	-686.47	7	228	229	139,300	-2,500	999,069.08	0.01	141,800	-1,900	1,015,092.81	0.01	ric exists	T,F,F,F,F
959	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250916	53,645,231	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	818.00	640.08	5	6	6	-40,900	0	-195,446.27	-0.00	-40,900	0	-195,794.42	-0.00	ric exists	T,F,F,F,F
960	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250916	no ric	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	0.00	0.00	2	6	6	55,000	0	83,186.68	0.00	55,000	0	83,186.68	0.00	ric exists	T,F,F,F,F
961	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250916	108,243,790	no ric	no ric	no trade	-237,100	0	0	-237,100	-237,100	0	0.00	0	0.00	0.00	0.00	2	2	2	-237,100	0	-433,211.63	-0.01	-237,100	-500	-432,569.65	-0.01	ric exists	T,F,F,F,F
962	@SEEKL1	SEK.AX	SEK.AX	Australia	20250916	65,832,703	no ric	no ric	no trade	-464	0	0	-464	-464	0	0.00	0	0.00	-259.84	-173.35	19	29	28	-464	0	-8,868.45	-0.00	-464	-464	-8,670.59	-0.00	ric exists	T,F,F,F,F
963	@SANDF1	SFR.AX	SFR.AX	Australia	20250916	97,002,544	no ric	no ric	buy cover	-1,331	0	842	-2,173	-1,331	842	12.53	0	0.00	-154.91	-103.35	8	13	13	-1,331	842	-11,121.99	-0.00	-2,173	0	-18,005.38	-0.00	ric exists	T,F,F,F,F
964	@STOCK40	SGP.AX	SGP.AX	Australia	20250916	514,651,556	no ric	no ric	no trade	-66,427	0	0	-66,427	-66,427	0	0.00	0	0.00	0.00	0.00	4	6	6	-66,427	0	-283,073.34	-0.00	-66,427	-3,486	-282,273.37	-0.00	ric exists	T,F,F,F,F
965	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250916	98,958,719	no ric	no ric	long sell	32,700	0	-1,800	34,500	32,700	0	0.00	1,800	16.92	-6,454.47	-5,050.56	13	17	17	32,700	-1,800	430,484.98	0.01	34,500	0	458,619.14	0.01	ric exists	T,F,F,F,F
966	@SONIC9	SHL.AX	SHL.AX	Australia	20250916	76,688,111	no ric	no ric	long sell	27,064	0	-1,476	28,540	27,064	0	0.00	1,476	22.42	-1,502.20	-1,002.18	15	22	22	27,064	-1,476	405,553.86	0.01	28,540	-12,511	427,412.13	0.01	ric exists	T,F,F,F,F
967	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250916	67,963,049	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	6.53	0	0.00	-46.20	-36.15	5	7	7	0	2,000	0.00	0.00	-2,000	0	-10,151.25	-0.00	ric exists	T,F,F,F,F
968	@ARROW13	SIG.AX	SIG.AX	Australia	20250916	673,332,860	no ric	no ric	buy cover	-66,862	0	10,326	-77,188	-66,862	10,326	3.02	0	0.00	-843.56	-562.77	2	3	3	-66,862	10,326	-134,214.47	-0.00	-77,188	5,723	-153,991.03	-0.00	ric exists	T,F,F,F,F
969	@SINGA31	STEG.SI	STEG.SI	Singapore	20250916	151,743,247	4,600	4,600	short sell	-27,200	0	-4,600	-22,600	-27,200	0	0.00	4,600	8.19	-2,361.90	-1,848.17	6	8	8	-27,200	-4,600	-175,429.10	-0.00	-22,600	0	-143,959.09	-0.00	ric exists	T,F,F,F,F
970	@SINGA52	STEL.SI	STEL.SI	Singapore	20250916	472,656,997	no ric	no ric	long sell	352,100	0	-200	352,300	352,100	0	0.00	200	4.33	14,089.59	11,024.97	3	4	4	352,100	-200	1,193,186.78	0.02	352,300	0	1,181,108.28	0.02	ric exists	T,F,F,F,F
971	@SANTO10	STO.AX	STO.AX	Australia	20250916	532,300,634	no ric	no ric	cannot calc	23,978	0	23,978	0	23,978	23,978	7.66	0	0.00	648.56	432.68	5	8	8	23,978	23,978	122,968.17	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
972	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250916	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	0.00	0.00	2	8	7	342,900	0	630,348.84	0.01	342,900	0	630,348.84	0.01	ric exists	T,F,F,F,F
973	@TELIX1	TLX.AX	TLX.AX	Australia	20250916	17,437,628	no ric	no ric	buy cover	-54,877	0	16	-54,893	-54,877	16	14.07	0	0.00	-5,488.89	-3,661.84	9	14	14	-54,877	16	-516,015.74	-0.01	-54,893	0	-511,057.06	-0.01	ric exists	T,F,F,F,F
974	@TECHN58	TNE.AX	TNE.AX	Australia	20250916	57,070,757	no ric	no ric	no trade	34,988	0	0	34,988	34,988	0	0.00	0	0.00	-1,049.64	-700.25	25	38	37	34,988	0	874,991.49	0.01	34,988	-942	873,216.75	0.01	ric exists	T,F,F,F,F
975	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250916	144,519,930	no ric	no ric	no trade	926,000	0	0	926,000	926,000	0	0.00	0	0.00	-1,707.62	-1,707.62	0	11	11	926,000	0	329,153.91	0.00	926,000	0	329,984.19	0.00	ric exists	T,F,F,F,F
976	@TREAS6	TWE.AX	TWE.AX	Australia	20250916	106,809,091	no ric	no ric	buy cover	-129,952	0	116	-130,068	-129,952	116	7.58	0	0.00	-3.85	-2.57	5	8	8	-129,952	116	-654,309.72	-0.01	-130,068	-48	-653,043.05	-0.01	ric exists	T,F,F,F,F
977	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250916	127,288,397	no ric	no ric	no trade	-31,900	0	0	-31,900	-31,900	0	0.00	0	0.00	4,466.00	3,494.60	27	35	35	-31,900	0	-874,777.89	-0.01	-31,900	0	-876,963.51	-0.01	ric exists	T,F,F,F,F
978	@REDNP1	VAU.AX	VAU.AX	Australia	20250916	1,482,728,392	no ric	no ric	no trade	-951,184	0	0	-951,184	-951,184	0	0.00	0	0.00	-9,511.84	-6,345.71	0	1	1	-951,184	0	-415,488.75	-0.01	-951,184	0	-407,989.17	-0.01	ric exists	T,F,F,F,F
979	@VIVAE2	VEA.AX	VEA.AX	Australia	20250916	154,088,435	no ric	no ric	no trade	-139,527	0	0	-139,527	-139,527	0	0.00	0	0.00	-6,278.71	-4,188.77	1	2	2	-139,527	0	-187,028.51	-0.00	-139,527	22,243	-182,324.59	-0.00	ric exists	T,F,F,F,F
980	@VENTI5	VNT.AX	VNT.AX	Australia	20250916	173,881,968	no ric	no ric	long buy	83,317	0	394	82,923	83,317	394	5.06	0	0.00	-6,639.18	-4,429.25	3	5	5	83,317	394	280,594.05	0.00	82,923	0	282,889.47	0.00	ric exists	T,F,F,F,F
981	@WESTP10	WBC.AX	WBC.AX	Australia	20250916	443,353,678	14,592	14,592	short sell	-20,005	0	-14,592	-5,413	-20,005	0	0.00	14,592	38.98	-2,363.45	-1,576.75	26	39	39	-20,005	-14,592	-520,703.55	-0.01	-5,413	0	-139,415.12	-0.00	ric exists	T,F,F,F,F
982	@WOODS5	WDS.AX	WDS.AX	Australia	20250916	229,893,898	no ric	no ric	long buy	41,631	0	11,935	29,696	41,631	11,935	24.21	0	0.00	2,863.37	1,910.26	16	24	24	41,631	11,935	674,091.65	0.01	29,696	13,557	478,098.36	0.01	ric exists	T,F,F,F,F
983	@WESTG11	WGX.AX	WGX.AX	Australia	20250916	164,361,477	no ric	no ric	buy cover	-116,072	0	58	-116,130	-116,072	58	3.98	0	0.00	-11,613.25	-7,747.64	3	4	4	-116,072	58	-308,080.31	-0.00	-116,130	0	-299,640.53	-0.00	ric exists	T,F,F,F,F
984	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250916	57,439,974	no ric	no ric	no trade	2,096,600	0	0	2,096,600	2,096,600	0	0.00	0	0.00	2,659.44	2,659.44	0	4	4	2,096,600	0	251,934.98	0.00	2,096,600	0	248,603.43	0.00	ric exists	T,F,F,F,F
985	@WHITE61	WHC.AX	WHC.AX	Australia	20250916	72,668,980	no ric	no ric	buy cover	-27,966	0	2,627	-30,593	-27,966	2,627	6.38	0	0.00	-3,773.58	-2,517.50	4	6	6	-27,966	2,627	-118,242.35	-0.00	-30,593	461	-126,542.63	-0.00	ric exists	T,F,F,F,F
986	@WOOLW14	WOW.AX	WOW.AX	Australia	20250916	162,149,777	no ric	no ric	buy cover	-5,996	0	86	-6,082	-5,996	86	27.86	0	0.00	1,396.82	931.87	19	28	28	-5,996	86	-111,322.83	-0.00	-6,082	0	-113,530.71	-0.00	ric exists	T,F,F,F,F
987	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250916	no ric	no ric	no ric	no trade	495,100	0	0	495,100	495,100	0	0.00	0	0.00	0.00	0.00	1	6	5	495,100	0	647,574.32	0.01	495,100	0	647,574.32	0.01	ric exists	T,F,F,F,F
988	@WISET1	WTC.AX	WTC.AX	Australia	20250916	7,297,289	no ric	no ric	long sell	0	0	-1,332	1,332	0	0	0.00	1,332	96.64	-1,345.39	-897.56	64	96	97	0	-1,332	0.00	0.00	1,332	-348	86,488.11	0.00	ric exists	T,F,F,F,F
989	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250916	104,533,374	no ric	no ric	buy cover	-114,703	0	5,533	-120,236	-114,703	5,533	4.57	0	0.00	-4,878.43	-3,254.58	3	5	5	-114,703	5,533	-348,813.36	-0.00	-120,236	0	-361,407.69	-0.00	ric exists	T,F,F,F,F