assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-155098.9894	-0.0021	0.0047	-0.0000	0.1475	62.6770	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-13000	-13000.0000	11.9307	357.1975	1806000.0000	21.2904	6187.TWO	TPO	TWN	TW	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1389	1.1508	0.1508	0.0314	1051.8444	1.0000	TW	1000	-155098.9894	155098.9894	0.0000	0.0000	0.0000	-4865.3720	0.0314	-176644.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	90610.5491	0.0012	0.0047	1.1792	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1624	0.0000	17000	17000.0000	5.3300	163.0105	11731317.0000	63.1131	3019.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	2284400	0.0450	12175925.7854	GS	apac	availability	0	0.9173	0.9667	-0.0333	0.0773	1309.7732	1.0000	TW	1000	90610.5491	90610.5491	0.0000	0.0000	0.0000	7007.2709	0.0773	83112.7409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-518712.8028	-0.0069	0.0047	-0.0000	0.0400	56.8452	-0.0069	-0.0069	0.0000	1.0000	0.2302	0.0000	-93000	-93000.0000	5.5776	169.9015	1303725.0000	7.3104	9958.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	3002049	0.0475	16744099.4727	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.0798	1260.9130	1.0000	TW	1000	-518712.8028	518712.8028	0.0000	0.0000	0.0000	41385.0172	0.0798	-451494.5429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	125444.2395	0.0017	0.0037	1.2888	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9141	0.0000	160000	160000.0000	0.7840	6.1017	13658895.0000	10.7119	1766.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	258816989	0.0050	202919377.2787	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2573	3427.0300	1.0000	XH	2000	125444.2395	125444.2395	0.0000	0.0000	0.0000	32274.7105	0.2573	117572.2982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	1181252.9458	0.0158	0.0037	12.1362	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	280200	280200.0000	4.2157	32.9138	16882278.0000	71.4184	2601.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	106120431	0.0075	447377129.6609	GS	apac	availability	0	1.9224	1.6708	0.6708	0.2161	10880.9655	1.0000	XH	2000	1181252.9458	1181252.9458	0.0000	0.0000	0.0000	255291.1262	0.2161	2270833.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3588.5275	-0.0000	0.0037	-0.0000	0.0050	0.0492	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5885	27.9477	12181086.0000	43.7555	0291.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	248926893	0.0050	893280994.0799	GS	apac	availability	0	1.6779	1.4791	0.4791	0.1870	5588.0693	1.0000	HK	2000	-3588.5275	3588.5275	0.0000	0.0000	0.0000	-671.1120	0.1870	-6021.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	145742.5550	0.0019	0.0047	1.8966	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.2178	555.7346	2075694.0000	38.0705	2360.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	10401260	0.0150	189488275.9751	GS	apac	availability	0	1.1251	1.1183	0.1183	0.1228	7747.5602	1.0000	TW	1000	145742.5550	145742.5550	0.0000	0.0000	0.0000	17901.4627	0.1228	163980.7202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	825214.5661	0.0110	0.0047	10.7391	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	665000	665000.0000	1.2409	37.7581	18951348.0000	23.6161	2618.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	61327497	0.0075	76102772.6760	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.1233	5696.3090	1.0000	TW	1000	825214.5661	825214.5661	0.0000	0.0000	0.0000	101757.0379	0.1233	572612.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-742541.1561	-0.0099	0.0047	-0.0000	0.0200	40.6872	-0.0099	-0.0099	0.0000	1.0000	0.7935	0.0000	-596000	-596000.0000	1.2459	37.9244	6395395.0000	8.0047	1301.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	47156280	0.0200	58750803.1352	GS	apac	availability	0	1.0006	1.0047	0.0047	0.0053	6582.6544	1.0000	TW	1000	-742541.1561	742541.1561	0.0000	0.0000	0.0000	-3927.2680	0.0053	-742969.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-587099.6140	-0.0078	0.0030	-0.0000	0.0250	40.2123	-0.0078	-0.0079	-0.0000	1.0000	0.3776	-100.0000	-24700	-24800.0000	23.7692	3495.2649	1043300.0000	24.6943	4478.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	2745399	0.0250	65255979.4813	GS	apac	availability	100	0.8764	0.9450	-0.0550	-0.1770	1415.6561	1.0000	JP	100	-589476.5355	589476.5355	-2376.9215	2376.9215	-1.0000	104333.7965	0.1770	-516617.5548	-2083.1353	420.7008	-100.0000	-2376.9215	NaN	NaN
10	@GENIU2	383960.3454	0.0051	0.0047	4.9967	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3677	0.0000	28000	28000.0000	13.7129	418.1375	1018537.0000	14.0557	3406.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	2010495	0.0475	27569655.5189	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.1142	1546.0309	1.0000	TW	1000	383960.3454	383960.3454	0.0000	0.0000	0.0000	43851.2432	0.1142	370273.4470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-229989.5036	-0.0031	0.0030	-0.0000	0.0050	3.1505	-0.0031	-0.0030	0.0001	1.0000	0.2001	2800.0000	-88100	-85300.0000	2.6106	385.1758	3470800.0000	9.0531	7205.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	34945275	0.0050	91226406.9378	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0497	749.9862	1.0000	JP	100	-222679.9621	222679.9621	7309.5415	7309.5415	1.0000	11057.5937	0.0497	-189868.1504	6232.4832	-362.9691	0.0000	0.0000	NaN	NaN
12	@JDCOM7	2539.0889	0.0000	0.0037	0.0261	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.9273	132.2822	12845551.0000	218.4012	9618.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	340251526	0.0050	5759525873.0141	GS	apac	availability	0	1.9927	1.7116	0.7116	0.0981	47282.8787	1.0000	XH	2000	2539.0889	2539.0889	0.0000	0.0000	0.0000	249.1303	0.0981	5059.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@JDLOG1	173.8996	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9261	0.0000	100	100.0000	1.7390	13.5386	13808477.0000	24.0282	2618.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	226621954	0.0050	394094753.6343	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1482	3471.9228	1.0000	XH	2000	173.8996	173.8996	0.0000	0.0000	0.0000	25.7655	0.1482	319.8768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JIUMA1	43077.7509	0.0006	0.0037	0.4426	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.2930	2.2685	11123711.0000	3.2433	9922.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	15581564	0.1575	4566113.8274	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1500	409.5709	1.0000	XH	2000	43077.7509	43077.7509	0.0000	0.0000	0.0000	6460.4734	0.1500	122027.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JTGLO1	-713.3355	-0.0000	0.0037	-0.0000	0.0050	0.0098	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	1.1889	9.2545	54864098.0000	65.2593	1519.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	362737328	0.0125	431255710.8936	GS	apac	availability	0	1.4364	1.2950	0.2950	0.1073	8772.1158	1.0000	XH	2000	-713.3355	713.3355	0.0000	0.0000	0.0000	-76.5541	0.1073	-1024.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@KAKAK2	905896.5938	0.0121	0.0030	7.4457	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.5999	0.0000	49500	49500.0000	18.3009	2703.6119	543600.0000	9.9525	2371.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	22557041	0.0050	412815082.9722	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0494	2249.1005	1.0000	JP	100	905896.5938	905896.5938	0.0000	0.0000	0.0000	44760.7420	0.0494	403839.4240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KASUM2	-761833.8186	-0.0102	0.0030	-0.0000	0.0900	187.8494	-0.0102	-0.0102	0.0000	1.0000	0.3221	0.0000	-12500	-12500.0000	60.9467	8986.2735	451300.0000	27.4633	3498.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	1036987	0.0900	63200941.2880	GS	apac	availability	0	1.2746	1.1695	0.1695	-0.1304	1207.4309	1.0000	JP	100	-761833.8186	761833.8186	0.0000	0.0000	0.0000	99361.7986	0.1304	-971000.2614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
18	@KINGY1	901187.9998	0.0120	0.0047	11.7278	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	5.4950	165.3396	21808387.0000	119.0030	2449.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	31329533	0.0125	172157312.0749	GS	apac	availability	0	1.0317	1.0633	0.0633	0.1207	6719.0432	1.0000	TW	1000	901187.9998	901187.9998	0.0000	0.0000	0.0000	108750.4188	0.1207	929748.6447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KUOBI1	-826.4026	-0.0000	0.0047	-0.0000	0.0325	0.0736	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0330	31.1543	500484.0000	0.5146	1808.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	2669246	0.0325	2757339.9158	GS	apac	availability	0	0.5927	0.7037	-0.2963	-0.1087	676.5035	0.2660	TW	1000	-826.4026	826.4026	0.0000	0.0000	0.0000	89.8563	0.1087	-489.7854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@KYORI6	-686146.1367	-0.0091	0.0030	-0.0000	0.0050	9.3993	-0.0092	-0.0092	-0.0000	1.0000	0.4022	-100.0000	-30400	-30500.0000	22.5706	3353.9627	624500.0000	14.1840	9616.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	5015708	0.0050	113207521.9340	GS	apac	availability	100	0.6585	0.6921	-0.3079	-0.0904	1507.7950	1.0000	JP	100	-688403.1963	688403.1963	-2257.0597	2257.0597	-1.0000	62259.2476	0.0904	-453323.8254	-1486.3076	204.1287	-100.0000	-2257.0597	NaN	NaN
21	@LOTUS3	-220990.0698	-0.0029	0.0047	-0.0000	0.0375	22.7045	-0.0029	-0.0029	0.0000	1.0000	0.2266	0.0000	-36000	-36000.0000	6.1386	186.0174	537009.0000	3.2968	1795.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	2731437	0.0375	16767234.8162	GS	apac	availability	0	0.7224	0.7772	-0.2228	0.0024	868.8177	1.0000	TW	1000	-220990.0698	220990.0698	0.0000	0.0000	0.0000	-538.2829	0.0024	-159650.0265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@MALAY68	105.5886	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7598	7.4018	1215391.0000	2.1394	MISC.KL	KUL	MYS	MY	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0497	3849.1585	0.8386	MY	100	105.5886	105.5886	0.0000	0.0000	0.0000	5.2508	0.0497	26.0700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@MINIS7	6125.6891	0.0001	0.0037	0.0629	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.1257	47.4097	5053399.0000	30.7930	9896.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	35197474	0.0175	215608782.9920	GS	apac	availability	0	1.8626	1.6263	0.6263	0.0907	7612.0070	1.0000	XH	2000	6125.6891	6125.6891	0.0000	0.0000	0.0000	555.5097	0.0907	11409.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MODEC1	-440285.7723	-0.0059	0.0030	-0.0000	0.0050	6.0313	-0.0059	-0.0053	0.0006	1.0000	0.8636	800.0000	-7900	-7100.0000	55.7324	8210.6719	803500.0000	44.6758	6269.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	11304393	0.0050	630020683.8898	GS	apac	availability	0	1.4462	1.2752	0.2752	-0.0191	3237.6891	1.0000	JP	100	-395699.8713	395699.8713	44585.9010	44585.9010	1.0000	7566.0339	0.0191	-572243.6193	64478.1543	-852.5109	0.0000	0.0000	NaN	NaN
25	@MONEY32	-259974.2669	-0.0035	0.0030	-0.0000	0.0050	3.5613	-0.0035	-0.0034	0.0001	1.0000	0.6210	100.0000	-6200	-6100.0000	41.9313	6168.5274	407700.0000	17.0306	3994.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	5877333	0.0050	246444409.3993	GS	apac	availability	0	0.8953	0.9556	-0.0444	-0.1166	2328.2280	1.0000	JP	100	-255781.1336	255781.1336	4193.1333	4193.1333	1.0000	29816.5366	0.1166	-228989.7074	3753.9296	-488.7957	0.0000	0.0000	NaN	NaN
26	@NETEA10	875150.9197	0.0117	0.0037	8.9913	0.0000	-0.0000	0.0117	0.0100	-0.0016	1.0000	1.0000	-4000.0000	28300	24300.0000	30.9241	239.9680	5287914.0000	163.0942	9999.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	386169676	0.0050	11941934526.8122	GS	apac	availability	0	1.1782	1.2119	0.2119	0.1237	55844.6976	1.0000	XH	2000	751454.6766	751454.6766	-123696.2431	123696.2431	-1.0000	92971.3757	0.1237	885341.6701	-145735.2543	-15303.9302	0.0000	0.0000	NaN	NaN
27	@NEWCH6	500838.6641	0.0067	0.0037	5.1456	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	5.9766	46.8345	10464067.0000	62.9894	1336.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	90965865	0.0050	543666137.2860	GS	apac	availability	0	2.1192	1.8117	0.8117	0.2173	5809.6136	1.0000	XH	2000	500838.6641	500838.6641	0.0000	0.0000	0.0000	108828.4630	0.2173	1061388.8784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@OBICB2	814961.7390	0.0109	0.0030	6.6983	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7707	0.0000	13400	13400.0000	60.8180	8968.6524	106400.0000	6.4621	4733.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	7375010	0.0050	448533654.8385	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0207	2889.1318	1.0000	JP	100	814961.7390	814961.7390	0.0000	0.0000	0.0000	16877.4211	0.0207	205557.0961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@OBICC2	1412273.3121	0.0188	0.0030	11.6077	0.0000	-0.0000	0.0188	0.0185	-0.0003	1.0000	1.0000	-700.0000	38400	37700.0000	36.7780	5429.8555	1259500.0000	46.3121	4684.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	68078822	0.0050	2503799568.5109	GS	apac	availability	0	0.1335	0.4092	-0.5908	0.0190	15201.7982	1.0000	JP	100	1386528.7465	1386528.7465	-25744.5656	25744.5656	-1.0000	26277.1557	0.0190	185052.5008	-3435.9881	-487.9047	0.0000	0.0000	NaN	NaN
30	@ORGAN10	-481140.3806	-0.0064	0.0030	-0.0000	0.0050	6.5910	-0.0064	-0.0064	0.0000	1.0000	0.5745	0.0000	-5800	-5800.0000	82.9552	12436.3790	269400.0000	22.6882	6368.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	4484994	0.0050	372053744.8365	GS	apac	availability	0	1.2361	1.1543	0.1543	-0.0742	2153.6368	1.0000	JP	100	-481140.3806	481140.3806	0.0000	0.0000	0.0000	35678.5731	0.0742	-594720.4222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@PEOPL43	960478.6935	0.0128	0.0037	9.8679	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.9113	7.1101	30507161.0000	27.8791	1339.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	1565108056	0.0050	1426236186.7151	GS	apac	availability	0	1.3056	1.2412	0.2412	0.1592	7951.9562	1.0000	XH	2000	960478.6935	960478.6935	0.0000	0.0000	0.0000	152870.3851	0.1592	1253953.1998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@PHARM121	-632717.7383	-0.0084	0.0047	-0.0000	0.0275	47.6705	-0.0084	-0.0084	0.0000	1.0000	0.7343	0.0000	-38730	-38730.0000	16.3366	495.4744	1985884.0000	32.4737	6446.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	3331530	0.0300	54425977.9636	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1729	6188.3029	1.0000	TW	1000	-632717.7383	632717.7383	0.0000	0.0000	0.0000	109427.4824	0.1729	-240483.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@PICCP1	38044.5620	0.0005	0.0037	0.3909	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3778	18.5600	17144668.0000	40.8985	2328.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	1351670571	0.0050	3213982173.8478	GS	apac	availability	0	0.9271	0.9732	-0.0268	0.2045	16405.0343	1.0000	XH	2000	38044.5620	38044.5620	0.0000	0.0000	0.0000	7779.4451	0.2045	35271.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PINGA1	126633.1329	0.0017	0.0037	1.3010	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.2362	56.3993	28729821.0000	208.2608	2318.HK	HKG	HKG	HK	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.1990	46885.9963	1.0000	XH	2000	126633.1329	126633.1329	0.0000	0.0000	0.0000	25194.3428	0.1990	231552.8292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@RESOR14	-900396.1536	-0.0120	0.0030	-0.0000	0.0050	12.3342	-0.0120	-0.0113	0.0007	1.0000	0.6241	4500.0000	-73500	-69000.0000	12.2503	1806.2347	763100.0000	9.3339	4681.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	26273682	0.0050	321860166.1678	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0568	2339.7634	1.0000	JP	100	-845269.8585	845269.8585	55126.2951	55126.2951	1.0000	48030.4169	0.0568	-239148.7568	15596.6581	-3132.4185	0.0000	0.0000	NaN	NaN
36	@RUBIA1	-361407.6916	-0.0048	0.0035	-0.0000	0.0050	4.9508	-0.0048	-0.0046	0.0002	1.0000	1.0000	5533.0000	-120236	-114703.0000	3.0058	4.5281	11312364.0000	34.0635	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	104533374	0.0050	314208435.0241	GS	apac	availability	0	1.5243	1.2314	0.2314	-0.1789	3880.0115	1.0000	AU	1	-344776.4933	344776.4933	16631.1983	16631.1983	1.0000	61692.0846	0.1789	-525552.3322	25351.3949	-2975.8795	0.0000	0.0000	NaN	NaN
37	@SIGUR1	624805.2260	0.0083	0.0047	8.1310	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.3804	0.0000	212000	212000.0000	2.9472	89.0270	3454715.0000	10.1506	6257.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	12686981	0.0125	37391000.1480	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.1243	1426.1837	1.0000	TW	1000	624805.2260	624805.2260	0.0000	0.0000	0.0000	77671.0249	0.1243	535270.1200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@START24	651461.3666	0.0087	0.0030	5.3545	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	66300	66300.0000	9.8260	1453.0801	2834800.0000	27.8946	3092.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	112372682	0.0050	1104169848.8657	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0229	4294.8879	1.0000	JP	100	651461.3666	651461.3666	0.0000	0.0000	0.0000	14908.6654	0.0229	223474.9186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUNNY10	51732.8925	0.0007	0.0037	0.5315	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.3466	80.9196	7428664.0000	77.2619	2382.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	74278484	0.0050	768528165.9187	GS	apac	availability	0	2.1948	1.9276	0.9276	0.2298	7249.5907	1.0000	XH	2000	51732.8925	51732.8925	0.0000	0.0000	0.0000	11890.3363	0.2298	113545.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@TECHN58	873216.7530	0.0116	0.0035	8.3733	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	34988	34988.0000	24.9576	37.4642	810812.0000	20.2004	TNE.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	57070757	0.0050	1424349523.2414	GS	apac	availability	0	0.4119	0.5771	-0.4229	-0.0214	7598.4119	1.0000	AU	1	873216.7530	873216.7530	0.0000	0.0000	0.0000	-18677.2836	0.0214	359642.1042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TECMO3	131307.6454	0.0018	0.0030	1.0792	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4616	0.0000	10200	10200.0000	12.8733	1884.3287	3798500.0000	48.4704	3635.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	9303505	0.0050	119766797.6231	GS	apac	availability	0	0.1874	0.4596	-0.5404	0.0273	1730.6704	1.0000	JP	100	131307.6454	131307.6454	0.0000	0.0000	0.0000	3578.8353	0.0273	24611.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@TELEK13	630348.8378	0.0084	0.0090	15.5428	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0.0000	342900	342900.0000	1.8383	7.3172	4756289.0000	8.2765	TLMM.KL	KUL	MYS	MY	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	-0.0251	7054.8673	1.0000	MY	100	630348.8378	630348.8378	0.0000	0.0000	0.0000	-15801.7316	0.0251	143521.9900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@TINGY3	150512.5263	0.0020	0.0037	1.5464	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7180	0.0000	104000	104000.0000	1.4472	11.1602	7264551.0000	10.4203	0322.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	293953594	0.0050	425420173.5754	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1280	2691.7501	1.0000	XH	2000	150512.5263	150512.5263	0.0000	0.0000	0.0000	19264.0159	0.1280	67168.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@USSCO1	778814.9252	0.0104	0.0030	6.4012	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	63400	63400.0000	12.2841	1815.1883	1472300.0000	18.0978	4732.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	58217209	0.0050	715148758.2176	GS	apac	availability	0	0.3591	0.5710	-0.4290	0.0228	5822.6857	1.0000	JP	100	778814.9252	778814.9252	0.0000	0.0000	0.0000	17742.3546	0.0228	279657.3988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@VOLTR2	94158.4034	0.0013	0.0047	1.2253	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7343	0.0000	3000	3000.0000	31.3861	956.5315	566842.0000	17.8945	6409.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	2580408	0.0175	80989032.4767	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.1245	2752.9207	1.0000	TW	1000	94158.4034	94158.4034	0.0000	0.0000	0.0000	11721.3958	0.1245	69237.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@WISTR2	-211468.6189	-0.0028	0.0047	-0.0000	0.0250	14.4842	-0.0028	-0.0028	0.0000	1.0000	0.3972	0.0000	-55000	-55000.0000	3.8449	116.5908	1644322.0000	6.3272	6285.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	9761131	0.0250	37530416.2171	GS	apac	availability	0	1.0114	1.0961	0.0961	0.0228	1489.0560	1.0000	TW	1000	-211468.6189	211468.6189	0.0000	0.0000	0.0000	-4813.1801	0.0228	-213880.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@WUXIA6	409531.7520	0.0055	0.0037	4.2075	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	14.3695	111.6602	6032965.0000	86.5825	2359.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	26076540	0.0200	374707758.3537	GS	apac	availability	0	2.5451	2.1909	1.1909	0.2156	5841.1085	1.0000	XH	2000	409531.7520	409531.7520	0.0000	0.0000	0.0000	88276.7532	0.2156	1042301.0114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@XINTE1	149372.9176	0.0020	0.0047	1.9439	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0629	0.0000	31000	31000.0000	4.8185	145.7889	6459000.0000	31.0776	3374.TWO	TPO	TWN	TW	True	1	2025-09-16	2025-09-16	978739	0.1300	4716035.4830	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.0563	771.4622	1.0000	TW	1000	149372.9176	149372.9176	0.0000	0.0000	0.0000	8415.6493	0.0563	121342.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YANZH2	-1959911.9195	-0.0261	0.0037	-0.0000	0.0100	53.6962	-0.0261	-0.0256	0.0006	1.0000	1.0000	34000.0000	-1556000	-1522000.0000	1.2596	9.6622	71262313.0000	88.4987	1171.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	124815087	0.0125	157215023.6180	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0287	4004.0769	1.0000	XH	2000	-1917086.0807	1917086.0807	42825.8389	42825.8389	1.0000	54967.6938	0.0287	-1866588.8586	41697.7800	-1227.9248	0.0000	0.0000	NaN	NaN
50	@ZTOEX4	-12406.2545	-0.0002	0.0037	-0.0000	0.0050	0.1699	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	19.0865	147.8743	2095335.0000	39.8242	2057.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	33947170	0.0050	647934202.7784	GS	apac	availability	0	1.1394	1.1005	0.1005	0.0758	8565.5905	1.0000	XH	2000	-12406.2545	12406.2545	0.0000	0.0000	0.0000	-940.8031	0.0758	-14136.1680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@EZCON1	-370693.0204	-0.0049	0.0047	-0.0000	0.0950	96.4817	-0.0049	-0.0046	0.0004	1.0000	0.2039	1000.0000	-13000	-12000.0000	28.5148	868.4216	4780242.0000	137.0054	6442.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	523034	0.1075	14914234.8628	GS	apac	availability	0	1.6812	1.5682	0.5682	0.0283	1993.7635	1.0000	TW	1000	-342178.1726	342178.1726	28514.8477	28514.8477	1.0000	-9684.8805	0.0283	-575254.4033	47937.8669	807.0734	0.0000	0.0000	NaN	NaN
52	@SANDF1	-18005.3759	-0.0002	0.0035	-0.0000	0.0050	0.2466	-0.0002	-0.0001	0.0001	1.0000	1.0000	842.0000	-2173	-1331.0000	8.2860	12.4338	753049.0000	6.2266	SFR.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	97002544	0.0050	803758520.7770	GS	apac	availability	0	1.2483	1.1315	0.1315	-0.0295	3804.5043	1.0000	AU	1	-11028.6034	11028.6034	6976.7724	6976.7724	1.0000	324.8327	0.0295	-13766.8934	8709.0340	-205.4914	0.0000	0.0000	NaN	NaN
53	@DAINI10	-173543.7123	-0.0023	0.0030	-0.0000	0.0050	2.3773	-0.0023	-0.0021	0.0002	1.0000	0.5817	1500.0000	-15200	-13700.0000	11.4173	1695.2562	5749102.0000	65.9999	4506.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	35241829	0.0050	402368278.5535	GS	apac	availability	0	1.3115	1.1779	0.1779	-0.0491	2180.6233	1.0000	JP	100	-156417.6881	156417.6881	17126.0242	17126.0242	1.0000	7676.4979	0.0491	-205136.0923	22460.1561	-840.4925	0.0000	0.0000	NaN	NaN
54	@ALCOR3	-2327.2141	-0.0000	0.0047	-0.0000	0.1025	0.6535	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-733	-733.0000	3.1749	96.7379	869000.0000	2.7744	8054.TWO	TPO	TWN	TW	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8553	0.9488	-0.0512	-0.1545	298.8790	1.0000	TW	1000	-2327.2141	2327.2141	0.0000	0.0000	0.0000	359.5979	0.1545	-1990.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@BAYCU1	551933.3649	0.0074	0.0030	4.5364	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	57.4931	8468.7969	1151900.0000	66.0609	6532.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	31832758	0.0050	1830162628.9700	GS	apac	availability	0	0.6128	0.7055	-0.2945	0.0601	8935.0773	1.0000	JP	100	551933.3649	551933.3649	0.0000	0.0000	0.0000	33157.1964	0.0601	338222.5597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHUGO3	-658853.6610	-0.0088	0.0030	-0.0000	0.0050	9.0254	-0.0088	-0.0088	0.0000	1.0000	0.5644	0.0000	-109700	-109700.0000	6.0060	891.9204	1865200.0000	11.2657	9504.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	23172928	0.0050	139175646.7640	GS	apac	availability	0	0.4855	0.5336	-0.4664	-0.1041	2115.9639	1.0000	JP	100	-658853.6610	658853.6610	0.0000	0.0000	0.0000	68557.7241	0.1041	-319842.5359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@CITIC10	-645009.5599	-0.0086	0.0037	-0.0000	0.0050	8.8357	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-410000	-410000.0000	1.5732	12.2352	21105454.0000	33.1900	0267.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	594306070	0.0050	934958772.2650	GS	apac	availability	0	1.3724	1.2215	0.2215	0.1081	12356.4485	1.0000	XH	2000	-645009.5599	645009.5599	0.0000	0.0000	0.0000	-69734.8985	0.1081	-885236.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NICHI31	403709.6228	0.0054	0.0030	3.3182	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	0.7998	-500.0000	34600	34100.0000	11.6679	1723.0977	1876600.0000	21.8972	2871.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	40501346	0.0050	472565986.0364	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0296	2998.4770	1.0000	JP	100	397875.6687	397875.6687	-5833.9541	5833.9541	-1.0000	-11764.2501	0.0296	3199.8195	-46.9182	172.4963	0.0000	0.0000	NaN	NaN
59	@YAMAZ1	120054.8520	0.0016	0.0030	0.9868	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	1.0000	-100.0000	5300	5200.0000	22.6519	3346.7679	381800.0000	8.6531	2212.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	21054057	0.0050	476913527.9000	GS	apac	availability	0	0.3875	0.4866	-0.5134	-0.0017	4291.2420	1.0000	JP	100	117789.6661	117789.6661	-2265.1859	2265.1859	-1.0000	-200.0155	0.0017	45648.6106	-877.8579	3.8465	0.0000	0.0000	NaN	NaN
60	@CITIC33	407400.7338	0.0054	0.0037	4.1856	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.7376	29.1285	11172883.0000	41.8296	6030.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	124939006	0.0050	466974703.9340	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2605	5973.6420	1.0000	XH	2000	407400.7338	407400.7338	0.0000	0.0000	0.0000	106112.7710	0.2605	1139932.8657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HIKAR2	307645.4256	0.0041	0.0030	2.5286	0.0000	-0.0000	0.0041	0.0034	-0.0007	1.0000	1.0000	-200.0000	1100	900.0000	279.6777	41232.8250	66200.0000	18.4845	9435.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	4543427	0.0050	1270695030.1348	GS	apac	availability	0	0.4929	0.7112	-0.2888	0.0092	5942.9903	1.0000	JP	100	251709.8937	251709.8937	-55935.5319	55935.5319	-1.0000	2328.1257	0.0092	124056.6836	-27568.1519	-517.3613	0.0000	0.0000	NaN	NaN
62	@OSAKA14	1390102.9322	0.0185	0.0030	11.4255	0.0000	-0.0000	0.0185	0.0182	-0.0004	1.0000	1.0000	-2500.0000	130500	128000.0000	10.6521	1588.6377	5503000.0000	59.2014	8697.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	213873008	0.0050	2278203030.9745	GS	apac	availability	0	0.7499	0.8371	-0.1629	0.0511	11126.9846	1.0000	JP	100	1363472.6078	1363472.6078	-26630.3244	26630.3244	-1.0000	69700.3374	0.0511	1022470.6471	-19970.1298	-1361.3347	0.0000	0.0000	NaN	NaN
63	@CHINA1694	665.1372	0.0000	0.0037	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4350	0.0000	900	900.0000	0.7390	5.7107	46967161.0000	34.4734	2202.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	99384645	0.0300	73449359.4041	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0705	1630.7043	1.0000	XH	2000	665.1372	665.1372	0.0000	0.0000	0.0000	46.8923	0.0705	1752.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHNIN1	179903.4965	0.0024	0.0037	1.8483	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.7094	21.1385	30585602.0000	83.0983	3908.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	170348226	0.0050	461539781.2546	GS	apac	availability	0	2.8938	2.4164	1.4164	0.2052	4796.8526	1.0000	XH	2000	179903.4965	179903.4965	0.0000	0.0000	0.0000	36907.6103	0.2052	520596.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@FERRO28	-504151.1478	-0.0067	0.0030	-0.0000	0.0050	6.9062	-0.0067	-0.0066	0.0001	1.0000	0.3370	400.0000	-18800	-18400.0000	26.8166	3986.7769	428000.0000	11.5551	6890.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	3451915	0.0050	92568452.6309	GS	apac	availability	0	1.6193	1.4990	0.4990	-0.0340	1263.5409	1.0000	JP	100	-493424.5277	493424.5277	10726.6202	10726.6202	1.0000	16800.9739	0.0340	-799009.8904	17369.7802	-365.2386	0.0000	0.0000	NaN	NaN
66	@BAIDU10	-834995.3081	-0.0111	0.0037	-0.0000	0.0050	11.4383	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-57850	-57850.0000	14.4338	112.9093	29010043.0000	420.9970	9888.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	297896908	0.0050	4299784277.9985	GS	apac	availability	0	1.6225	1.5234	0.5234	-0.0044	32914.9937	1.0000	XH	2000	-834995.3081	834995.3081	0.0000	0.0000	0.0000	3638.4318	0.0044	-1354775.8073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@ALIBA15	-898149.9073	-0.0120	0.0037	-0.0000	0.0050	12.3034	-0.0120	-0.0136	-0.0016	1.0000	1.0000	-6000.0000	-45200	-51200.0000	19.8706	154.6403	146193630.0000	2905.7085	9988.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	2117765290	0.0050	42081210154.7996	GS	apac	availability	6000	1.7493	1.5852	0.5852	-0.0574	378984.1195	1.0000	HK	2000	-1017373.3464	1017373.3464	-119223.4390	119223.4390	-1.0000	58412.1754	0.0574	-1779718.5540	-208560.7681	6845.1768	-6000.0000	-119223.4390	NaN	NaN
68	@BORAP2	-794381.4133	-0.0106	0.0047	-0.0000	0.0375	81.6145	-0.0106	-0.0106	0.0000	1.0000	0.1490	0.0000	-34190	-34190.0000	23.2343	707.6880	536366.0000	12.5274	6472.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	446758	0.0400	10380118.4977	GS	apac	availability	0	0.4942	0.6136	-0.3864	-0.0671	1878.7299	1.0000	TW	1000	-794381.4133	794381.4133	0.0000	0.0000	0.0000	53307.1962	0.0671	-392563.3125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@CATCH1	-116947.1793	-0.0016	0.0047	-0.0000	0.0125	4.0050	-0.0016	-0.0016	0.0000	1.0000	0.7396	0.0000	-19000	-19000.0000	6.1551	187.0304	1845733.0000	11.3930	2474.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	8990233	0.0175	55335915.2857	GS	apac	availability	0	0.3888	0.6372	-0.3628	0.0230	3995.5623	1.0000	TW	1000	-116947.1793	116947.1793	0.0000	0.0000	0.0000	-2691.4632	0.0230	-45469.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA1173	960.1111	0.0000	0.0037	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8497	0.0000	1000	1000.0000	0.9601	7.5524	42630348.0000	41.3814	0916.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	274084689	0.0050	263151755.6004	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0733	3185.5362	1.0000	XH	2000	960.1111	960.1111	0.0000	0.0000	0.0000	70.4138	0.0733	1147.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1377	29060.3977	0.0004	0.0037	0.2986	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.4189	26.6673	21893399.0000	75.0400	1378.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	215067524	0.0050	735287974.3110	GS	apac	availability	0	1.7196	1.5632	0.5632	0.1939	11710.1137	1.0000	XH	2000	29060.3977	29060.3977	0.0000	0.0000	0.0000	5635.8111	0.1939	49971.1708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA145	299265.6371	0.0040	0.0047	3.8946	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1670	0.0000	437000	437000.0000	0.6848	20.8050	12699629.0000	8.7200	2610.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	18282162	0.0225	12519960.7729	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.1069	4166.3827	1.0000	TW	1000	299265.6371	299265.6371	0.0000	0.0000	0.0000	32005.1850	0.1069	215196.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA152	-493003.2352	-0.0066	0.0047	-0.0000	0.0050	6.7535	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6353	19.3093	20410047.0000	13.0067	2002.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	154856794	0.0050	98382603.6624	GS	apac	availability	0	0.9045	0.9293	-0.0707	0.0155	8016.7041	1.0000	TW	1000	-493003.2352	493003.2352	0.0000	0.0000	0.0000	-7650.3193	0.0155	-445923.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1561	182424.9761	0.0024	0.0037	1.8742	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.4421	11.2368	33909899.0000	48.9745	6881.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	314700231	0.0050	453827526.6904	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2580	5322.7455	1.0000	XH	2000	182424.9761	182424.9761	0.0000	0.0000	0.0000	47066.9244	0.2580	504239.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA2234	1075.5300	0.0000	0.0037	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6300	0.0000	200	200.0000	5.3776	41.7892	3632478.0000	19.5105	0772.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	18860142	0.0050	101423239.9550	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1518	2361.9278	1.0000	XH	2000	1075.5300	1075.5300	0.0000	0.0000	0.0000	163.2312	0.1518	1974.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA2457	100645.8628	0.0013	0.0037	1.0340	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5757	0.0000	186000	186000.0000	0.5411	4.1966	23047704.0000	12.4316	6186.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	422937129	0.0050	228854151.9539	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.1200	2158.3185	1.0000	XH	2000	100645.8628	100645.8628	0.0000	0.0000	0.0000	12077.9891	0.1200	94718.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@COWEL7	-93260.5858	-0.0012	0.0037	-0.0000	0.0675	17.2468	-0.0012	-0.0012	0.0000	1.0000	0.3227	0.0000	-20000	-20000.0000	4.6630	35.4595	9397457.0000	42.8296	1415.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	12235920	0.0750	57056453.3440	GS	apac	availability	0	2.3256	2.0675	1.0675	0.0338	1209.7159	1.0000	XH	2000	-93260.5858	93260.5858	0.0000	0.0000	0.0000	-3152.0381	0.0338	-216886.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@FOSIT1	-99504.9374	-0.0013	0.0047	-0.0000	0.0400	10.9047	-0.0013	-0.0009	0.0004	1.0000	0.4316	1000.0000	-3000	-2000.0000	33.1683	1019.5667	1579230.0000	53.1396	6805.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	972556	0.0625	32258041.2861	GS	apac	availability	0	1.4336	1.3798	0.3798	0.0747	1887.2691	1.0000	TW	1000	-66336.6249	66336.6249	33168.3125	33168.3125	1.0000	-4952.5011	0.0747	-95103.1249	47551.5625	2476.2506	0.0000	0.0000	NaN	NaN
79	@GIANT18	-84345.8314	-0.0011	0.0037	-0.0000	0.0050	1.1554	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	8.1102	63.5347	6914840.0000	56.4669	2367.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	17766009	0.0050	144085461.5897	GS	apac	availability	0	1.4225	1.2772	0.2772	0.0636	8685.2200	1.0000	XH	2000	-84345.8314	84345.8314	0.0000	0.0000	0.0000	-5362.9735	0.0636	-119982.4104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@GIGAB3	-367376.1891	-0.0049	0.0047	-0.0000	0.0500	50.3255	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	8.9604	272.4109	2048044.0000	18.4129	2376.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	11469282	0.0575	102769295.4430	GS	apac	availability	0	1.0318	1.0339	0.0339	0.0404	5642.3214	1.0000	TW	1000	-367376.1891	367376.1891	0.0000	0.0000	0.0000	-14826.0886	0.0404	-379054.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@GLOBA166	43894.3836	0.0006	0.0047	0.5712	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	43.8944	1347.1954	4109395.0000	182.7115	3443.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	2221995	0.0475	97533100.9857	GS	apac	availability	0	1.2785	1.2373	0.2373	0.1159	3823.5412	1.0000	TW	1000	43894.3836	43894.3836	0.0000	0.0000	0.0000	5085.5078	0.1159	56117.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HDREN1	-1813.6631	-0.0000	0.0047	-0.0000	0.1100	0.5466	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-426	-426.0000	4.2574	129.5947	1329866.0000	5.6879	6873.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	1015691	0.1350	4324228.4390	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.1193	411.5255	0.9999	TW	1000	-1813.6631	1813.6631	0.0000	0.0000	0.0000	216.2974	0.1193	-671.8254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@HWANG2	-499.3960	-0.0000	0.0047	-0.0000	0.1475	0.2018	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-207	-207.0000	2.4125	73.1389	2604505.0000	6.2868	2543.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	326538	0.1225	787786.3675	GS	apac	availability	0	1.1021	1.0322	0.0322	0.0244	526.6033	1.0000	TW	1000	-499.3960	499.3960	0.0000	0.0000	0.0000	-12.1842	0.0244	-550.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@INNOL2	-81232.6625	-0.0011	0.0047	-0.0000	0.0050	1.1128	-0.0011	-0.0011	0.0000	1.0000	0.8299	0.0000	-183000	-183000.0000	0.4439	13.5664	33392778.0000	14.9511	3481.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	139994446	0.0050	62142740.9284	GS	apac	availability	0	0.9993	1.0648	0.0648	0.0750	3546.3592	1.0000	TW	1000	-81232.6625	81232.6625	0.0000	0.0000	0.0000	-6091.3588	0.0750	-81177.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@KINGS47	225082.4785	0.0030	0.0047	2.9292	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	112.5412	3395.0088	588883.0000	65.9823	2059.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	1480392	0.0750	166605150.2831	GS	apac	availability	0	1.3341	1.2468	0.2468	0.0986	9437.8673	1.0000	TW	1000	225082.4785	225082.4785	0.0000	0.0000	0.0000	22186.4806	0.0986	300291.3834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@PRIME74	-290016.4634	-0.0039	0.0047	-0.0000	0.0125	9.9321	-0.0039	-0.0021	0.0018	1.0000	1.0000	17000.0000	-37000	-20000.0000	7.8383	238.7286	2585000.0000	20.3668	8069.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	24142176	0.0150	189233202.7415	GS	apac	availability	0	0.8832	0.9812	-0.0188	0.1139	7935.6273	1.0000	TW	1000	-156765.6559	156765.6559	133250.8075	133250.8075	1.0000	-17855.6677	0.1139	-138457.4011	117688.7909	15177.3175	0.0000	0.0000	NaN	NaN
87	@TAIWA69	-214648.5537	-0.0029	0.0047	-0.0000	0.0050	2.9404	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7376	22.4027	19014938.0000	14.0589	1101.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	105331078	0.0050	77694720.1267	GS	apac	availability	0	0.4373	0.5541	-0.4459	-0.0020	5569.9314	1.0000	TW	1000	-214648.5537	214648.5537	0.0000	0.0000	0.0000	426.4427	0.0020	-93872.7094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@UNIPR3	713584.0372	0.0095	0.0047	9.2864	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6139	79.1288	4976918.0000	12.9973	1216.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	183568041	0.0020	479821332.5812	GS	apac	availability	0	0.2647	0.4079	-0.5921	0.0622	14109.3775	1.0000	TW	1000	713584.0372	713584.0372	0.0000	0.0000	0.0000	44364.0248	0.0622	188882.8976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@XDINC1	-72019.8930	-0.0010	0.0037	-0.0000	0.0050	0.9866	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.9121	84.8419	3229822.0000	35.2200	2400.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	30189231	0.0050	329428058.7185	GS	apac	availability	0	1.6914	1.5851	0.5851	0.0974	5392.9936	1.0000	XH	2000	-72019.8930	72019.8930	0.0000	0.0000	0.0000	-7018.0752	0.0974	-121813.4134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ZTECO2	-7094.7967	-0.0001	0.0037	-0.0000	0.2700	5.2482	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.4342	34.3277	19412555.0000	85.6502	0763.HK	HKG	HKG	HK	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1211	3350.0828	1.0000	XH	2000	-7094.7967	7094.7967	0.0000	0.0000	0.0000	-859.4195	0.1211	-15025.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@AIRWA2	1790431.3672	0.0239	0.0030	14.7159	0.0000	-0.0000	0.0239	0.0240	0.0002	1.0000	1.0000	700.0000	101300	102000.0000	17.6745	2617.3362	569300.0000	10.0904	4088.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	28923599	0.0050	511211440.3061	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0428	4060.8160	1.0000	JP	100	1802803.5485	1802803.5485	12372.1812	12372.1812	1.0000	77092.5064	0.0428	1208164.4438	8291.3246	529.0662	0.0000	0.0000	NaN	NaN
92	@SUMIT28	664790.4111	0.0089	0.0030	5.4640	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.7793	100.0000	19200	19300.0000	34.6245	5122.7579	275800.0000	9.5677	4203.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	15163500	0.0050	525028614.4782	GS	apac	availability	0	1.0049	1.0037	0.0037	0.0203	2921.6902	1.0000	JP	100	668252.8611	668252.8611	3462.4501	3462.4501	1.0000	13590.9671	0.0203	671513.5042	3479.3446	70.4195	0.0000	0.0000	NaN	NaN
93	@AGLEN2	-789251.8414	-0.0105	0.0035	-0.0000	0.0050	10.8117	-0.0105	-0.0104	0.0001	1.0000	0.9226	1891.0000	-138165	-136274.0000	5.7124	8.5580	2744449.0000	15.6190	AGL.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	26932186	0.0050	153847048.0540	GS	apac	availability	0	0.0911	0.2346	-0.7654	-0.1190	3458.6926	1.0000	AU	1	-778449.7191	778449.7191	10802.1223	10802.1223	1.0000	92628.7116	0.1190	-70951.3392	984.5531	-1285.3581	0.0000	0.0000	NaN	NaN
94	@FIELD8	-244220.2208	-0.0033	0.0030	-0.0000	0.0200	13.3819	-0.0033	-0.0029	0.0003	1.0000	0.2647	1600.0000	-16100	-14500.0000	15.1690	2242.3836	325300.0000	4.9397	2767.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	5342266	0.0200	81036607.5709	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.0635	992.4920	1.0000	JP	100	-219949.8883	219949.8883	24270.3325	24270.3325	1.0000	13960.5140	0.0635	-103882.3449	11462.8794	-1540.4705	0.0000	0.0000	NaN	NaN
95	@KOBAY4	-1224530.3718	-0.0163	0.0030	-0.0000	0.0050	16.7744	-0.0163	-0.0165	-0.0002	1.0000	0.7151	-400.0000	-32800	-33200.0000	37.3332	5485.6915	198000.0000	7.3554	4967.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	4439854	0.0050	165754148.4526	GS	apac	availability	400	0.4382	0.5189	-0.4811	-0.0739	2680.7508	1.0000	JP	100	-1239463.6690	1239463.6690	-14933.2972	14933.2972	-1.0000	91614.8970	0.0739	-543086.7072	-6543.2133	1103.7939	-400.0000	-14933.2972	NaN	NaN
96	@FOCIF1	-162640.2426	-0.0022	0.0047	-0.0000	0.0575	25.6214	-0.0022	-0.0022	0.0000	1.0000	0.1509	0.0000	-14000	-14000.0000	11.6172	355.2520	873000.0000	10.2355	3363.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	960035	0.0775	11152880.3759	GS	apac	availability	0	1.5301	1.4625	0.4625	0.0162	1143.8085	1.0000	TW	1000	-162640.2426	162640.2426	0.0000	0.0000	0.0000	-2631.7505	0.0162	-248854.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NETWE1	1088154.3878	0.0145	0.0035	10.4344	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.7166	0.0000	53632	53632.0000	20.2893	30.5813	665931.0000	13.5428	NWL.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	22733852	0.0050	461253371.2227	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0296	2686.4176	1.0000	AU	1	1088154.3878	1088154.3878	0.0000	0.0000	0.0000	32251.8439	0.0296	688286.0054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@PHARM172	332.6329	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2611	0.0000	100	100.0000	3.3263	25.2836	25238114.0000	82.0156	3759.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	8580134	0.0575	28540350.5663	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1366	978.8516	1.0000	XH	2000	332.6329	332.6329	0.0000	0.0000	0.0000	45.4371	0.1366	987.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ARROW13	-153991.0327	-0.0021	0.0035	-0.0000	0.0050	2.1095	-0.0021	-0.0018	0.0003	1.0000	1.0000	10326.0000	-77188	-66862.0000	1.9950	3.0013	11184786.0000	22.3231	SIG.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	673332860	0.0050	1343307540.7021	GS	apac	availability	0	0.4863	0.5523	-0.4477	-0.0617	23029.8326	1.0000	AU	1	-133390.5326	133390.5326	20600.5001	20600.5001	1.0000	8235.1138	0.0617	-64874.2962	10019.0240	-1271.8104	0.0000	0.0000	NaN	NaN
100	@SITCI1	1510960.6828	0.0201	0.0037	15.5236	0.0000	-0.0000	0.0202	0.0198	-0.0003	1.0000	1.0000	-6000.0000	378000	372000.0000	3.9973	30.8079	2861189.0000	11.3295	1308.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	177127039	0.0050	708021142.2871	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.2513	6367.5918	1.0000	HK	1000	1486977.1799	1486977.1799	-23983.5029	23983.5029	-1.0000	373734.3397	0.2513	1497317.8695	-24150.2882	-6027.9732	0.0000	0.0000	NaN	NaN
101	@CHINA182	734098.1220	0.0098	0.0037	7.5421	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	176500	176500.0000	4.1592	32.2662	17188176.0000	71.2818	1109.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	553090820	0.0050	2300413213.8494	GS	apac	availability	0	1.5355	1.3843	0.3843	0.2737	11863.5896	1.0000	HK	2000	734098.1220	734098.1220	0.0000	0.0000	0.0000	200929.2297	0.2737	1127182.3006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HANGL5	889101.4329	0.0119	0.0037	9.1346	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.5330	0.0000	779000	779000.0000	1.1413	8.8975	13350348.0000	15.2673	0101.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	160351997	0.0050	183015648.6576	GS	apac	availability	0	1.5694	1.4213	0.4213	0.1950	1998.1433	1.0000	HK	1000	889101.4329	889101.4329	0.0000	0.0000	0.0000	173370.1426	0.1950	1395383.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@JDHEA1	-1341.8421	-0.0000	0.0037	-0.0000	0.0050	0.0184	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.9456	69.3216	6693133.0000	59.6347	6618.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	123359568	0.0050	1103527092.8715	GS	apac	availability	0	2.1063	1.7385	0.7385	0.1936	9450.9231	1.0000	XH	2000	-1341.8421	1341.8421	0.0000	0.0000	0.0000	-259.7615	0.1936	-2826.3886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@KIKKO2	208480.3955	0.0028	0.0030	1.7135	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	8.7966	1305.0005	3934400.0000	34.7694	2801.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	139101415	0.0050	1223625232.5117	GS	apac	availability	0	0.3931	0.4873	-0.5127	0.0018	8527.6048	1.0000	JP	100	208480.3955	208480.3955	0.0000	0.0000	0.0000	377.0230	0.0018	81947.3302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@WINTE17	-109834.9690	-0.0015	0.0047	-0.0000	0.0375	11.2844	-0.0015	-0.0015	0.0000	1.0000	0.4693	0.0000	-26000	-26000.0000	4.2244	128.6977	2429845.0000	10.3206	3036.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	8303820	0.0400	35078838.9335	GS	apac	availability	0	0.6160	0.7746	-0.2254	-0.0500	2937.6852	1.0000	TW	1000	-109834.9690	109834.9690	0.0000	0.0000	0.0000	5487.6877	0.0500	-67663.8035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@CHINA1646	60706.7652	0.0008	0.0037	0.6237	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5760	0.0000	328000	328000.0000	0.1851	1.4457	153960000.0000	28.6080	1359.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	354713040	0.0375	65650857.4608	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1807	2159.5574	1.0000	XH	2000	60706.7652	60706.7652	0.0000	0.0000	0.0000	10968.9546	0.1807	182390.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA307	423901.2769	0.0057	0.0037	4.3552	0.0000	-0.0000	0.0057	0.0048	-0.0009	1.0000	1.0000	-34000.0000	215000	181000.0000	1.9716	15.3464	25684493.0000	50.6615	2319.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	520185881	0.0050	1025616089.2311	GS	apac	availability	0	1.4394	1.2691	0.2691	0.1014	6003.5057	1.0000	HK	1000	356865.7261	356865.7261	-67035.5508	67035.5508	-1.0000	36176.9284	0.1014	513666.4001	-96489.8210	-6795.6661	0.0000	0.0000	NaN	NaN
108	@PHISO1	-131485.1312	-0.0018	0.0047	-0.0000	0.0200	7.2047	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	21.9142	662.5913	12831000.0000	280.5844	8299.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	4329465	0.0300	94876712.2275	GS	apac	availability	0	0.8590	0.9444	-0.0556	-0.0382	4075.2731	1.0000	TW	1000	-131485.1312	131485.1312	0.0000	0.0000	0.0000	5027.7807	0.0382	-112949.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@MEIDE2	302539.4461	0.0040	0.0030	2.4866	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4731	0.0000	7300	7300.0000	41.4438	6145.6875	132000.0000	5.4935	6508.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	5837175	0.0050	241914478.2285	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0591	1773.6225	1.0000	JP	100	302539.4461	302539.4461	0.0000	0.0000	0.0000	17890.6495	0.0591	374354.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@KDDIC3	877066.7705	0.0117	0.0030	7.2088	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	51900	51900.0000	16.8992	2505.2776	12304301.0000	208.7471	9433.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	657258205	0.0050	11107116208.9626	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0454	55201.4846	1.0000	JP	100	877066.7705	877066.7705	0.0000	0.0000	0.0000	39796.0467	0.0454	61930.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@TOPSP3	532981.2123	0.0071	0.0037	5.4758	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.5256	0.0000	1342000	1342000.0000	0.3972	3.0999	5561039.0000	2.2157	6110.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	280821584	0.0050	111529529.2667	GS	apac	availability	0	2.0054	1.6738	0.6738	0.2111	1970.2738	1.0000	HK	2000	532981.2123	532981.2123	0.0000	0.0000	0.0000	112515.5281	0.2111	1068826.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@INNOV87	-890834.0480	-0.0119	0.0037	-0.0000	0.0050	12.2032	-0.0119	-0.0093	0.0026	1.0000	1.0000	16000.0000	-72500	-56500.0000	12.2874	96.6701	20045883.0000	249.0682	1801.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	197960482	0.0050	2432412931.4756	GS	apac	availability	0	1.1896	1.1516	0.1516	0.0796	21045.1235	1.0000	XH	2000	-694236.1892	694236.1892	196597.8589	196597.8589	1.0000	-55280.6276	0.0796	-825835.0225	233864.7851	15654.6910	0.0000	0.0000	NaN	NaN
113	@INTLC17	17.1463	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0331	0.0000	2	2.0000	8.5731	488.2134	1306235.0000	11.1622	ICT.PS	PSE	PHL	PH	True	1	2025-09-16	2025-09-16	289524	0.0300	2482126.6496	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.0697	14885.4119	1.0000	PH	10	17.1463	17.1463	0.0000	0.0000	0.0000	1.1943	0.0697	7.8454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TOHOK9	-587833.6832	-0.0078	0.0030	-0.0000	0.0050	8.0525	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-74800	-74800.0000	7.8587	1168.5372	1601500.0000	12.6729	9506.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	58493317	0.0050	459683716.2491	GS	apac	availability	0	0.5342	0.5639	-0.4361	-0.1052	3952.0230	1.0000	JP	100	-587833.6832	587833.6832	0.0000	0.0000	0.0000	61825.2045	0.1052	-314023.9384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@EVERE39	-411421.0694	-0.0055	0.0037	-0.0000	0.0600	67.6309	-0.0055	-0.0055	0.0000	1.0000	0.5459	0.0000	-55000	-55000.0000	7.4804	58.9185	3718014.0000	28.1555	1952.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	5416774	0.0725	40519544.5775	GS	apac	availability	0	1.8765	1.6431	0.6431	-0.0077	2644.5801	1.0000	XH	2000	-411421.0694	411421.0694	0.0000	0.0000	0.0000	3170.6361	0.0077	-772048.5478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@PAGOO1	-2677.2123	-0.0000	0.0037	-0.0000	0.0425	0.3117	-0.0000	0.0000	0.0000	1.0000	0.2605	0.0000	-977	-977.0000	2.7402	21.6253	26936590.0000	74.8696	1833.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	7128017	0.0425	19532461.0552	GS	apac	availability	0	2.0297	1.7397	0.7397	0.1586	2783.7487	1.0000	XH	2000	-2677.2123	2677.2123	0.0000	0.0000	0.0000	-424.6033	0.1586	-5434.0269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@WEIMO2	-139461.6193	-0.0019	0.0037	-0.0000	0.1200	45.8504	-0.0019	-0.0019	0.0000	1.0000	0.1203	2000.0000	-454000	-452000.0000	0.3072	2.4050	59289766.0000	18.3272	2013.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	28915317	0.1175	8882328.0408	GS	apac	availability	0	3.0580	2.5467	1.5467	0.0339	1110.7437	1.0000	XH	2000	-138847.2509	138847.2509	614.3684	614.3684	1.0000	-4711.9939	0.0339	-424593.6961	1878.7332	20.8495	0.0000	0.0000	NaN	NaN
118	@ZJLDG1	-1990.6561	-0.0000	0.0037	-0.0000	0.2275	1.2408	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2442	9.7038	4840602.0000	6.0373	6979.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	160222	0.2550	199341.8116	GS	apac	availability	0	1.9296	1.6845	0.6845	0.0502	4215.9898	1.0000	XH	2000	-1990.6561	1990.6561	0.0000	0.0000	0.0000	-100.0271	0.0502	-3841.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SEKIS8	-293475.3166	-0.0039	0.0030	-0.0000	0.0050	4.0202	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	23.4780	3457.9559	2573300.0000	60.2584	1928.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	105768199	0.0050	2483228454.8859	GS	apac	availability	0	0.5151	0.6023	-0.3977	-0.0665	15568.7990	1.0000	JP	100	-293475.3166	293475.3166	0.0000	0.0000	0.0000	19502.2468	0.0665	-151177.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@CERES18	-42925.4419	-0.0006	0.0030	-0.0000	0.0275	3.2341	-0.0006	-0.0005	0.0000	1.0000	0.0480	200.0000	-2600	-2400.0000	16.5098	2442.5054	275300.0000	4.5535	3696.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	245679	0.0275	4056107.5506	GS	apac	availability	0	1.3743	1.2904	0.2904	-0.0890	180.0367	1.0000	JP	100	-39623.4848	39623.4848	3301.9571	3301.9571	1.0000	3528.2914	0.0890	-54455.1069	4537.9256	-294.0243	0.0000	0.0000	NaN	NaN
121	@SOLOM6	-188118.7870	-0.0025	0.0047	-0.0000	0.1025	52.8279	-0.0025	-0.0025	0.0000	1.0000	0.0211	0.0000	-40000	-40000.0000	4.7030	143.6144	2325679.0000	11.0231	2359.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	295922	0.1175	1391712.1925	GS	apac	availability	0	0.8426	0.9331	-0.0669	0.0050	758.0370	1.0000	TW	1000	-188118.7870	188118.7870	0.0000	0.0000	0.0000	-941.3028	0.0050	-158504.2905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TOPCO3	-262177.8289	-0.0035	0.0030	-0.0000	0.0050	3.5915	-0.0035	-0.0037	-0.0002	1.0000	0.6427	-700.0000	-11800	-12500.0000	22.2185	3284.1331	209000.0000	4.6481	7732.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	7359705	0.0050	163521311.7424	GS	apac	availability	700	0.4630	0.6494	-0.3506	-0.0617	2409.3707	1.0000	JP	100	-277730.7510	277730.7510	-15552.9221	15552.9221	-1.0000	17130.2148	0.0617	-128596.5288	-7201.4056	959.2920	-700.0000	-15552.9221	NaN	NaN
123	@SHANG384	-89764.6232	-0.0012	0.0037	-0.0000	0.1025	25.2079	-0.0012	-0.0012	0.0000	1.0000	0.3885	0.0000	-24000	-24000.0000	3.7402	29.2493	3923355.0000	14.7494	2252.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	25977247	0.0700	97159907.8413	GS	apac	availability	0	3.0435	2.4897	1.4897	-0.0343	1456.4224	1.0000	XH	2000	-89764.6232	89764.6232	0.0000	0.0000	0.0000	3074.8546	0.0343	-273197.0296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@TTWAA1	523775.4904	0.0070	0.0047	6.8163	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.8779	87.4091	2260476.0000	6.5210	6757.TW	TPE	TWN	TW	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0093	0.2253	-0.7747	0.0589	462.8664	1.0000	TW	1000	523775.4904	523775.4904	0.0000	0.0000	0.0000	30871.7663	0.0589	4871.1199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@UTDIN7	985808.4507	0.0131	0.0047	12.8290	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	33.9934	1038.1788	1367515.0000	46.8556	2404.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	4769683	0.0200	162137717.5396	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.2125	6478.6842	1.0000	TW	1000	985808.4507	985808.4507	0.0000	0.0000	0.0000	209497.9030	0.2125	389891.0480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHINA536	-921.5524	-0.0000	0.0037	-0.0000	0.0050	0.0126	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9216	7.1775	33515817.0000	30.9189	0998.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	1087667042	0.0050	1002342182.5978	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1447	8777.4019	1.0000	XH	2000	-921.5524	921.5524	0.0000	0.0000	0.0000	-133.3077	0.1447	-587.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@UBEIN3	-695672.1067	-0.0093	0.0030	-0.0000	0.0050	9.5298	-0.0093	-0.0093	-0.0000	1.0000	0.4626	-200.0000	-42600	-42800.0000	16.3303	2413.1519	728500.0000	11.9048	4208.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	11536430	0.0050	188393722.1169	GS	apac	availability	200	0.7513	0.8280	-0.1720	-0.0953	1734.2829	1.0000	JP	100	-698938.1730	698938.1730	-3266.0662	3266.0662	-1.0000	66584.8806	0.0953	-525085.9558	-2453.6727	311.1443	-200.0000	-3266.0662	NaN	NaN
128	@CHAIL1	-3023.1019	-0.0000	0.0047	-0.0000	0.0050	0.0414	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.7789	114.8841	2585602.0000	9.8034	5871.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	30879367	0.0050	116689341.7407	GS	apac	availability	0	1.1194	0.9849	-0.0151	0.0584	6467.2507	1.0000	TW	1000	-3023.1019	3023.1019	0.0000	0.0000	0.0000	-176.5791	0.0584	-3384.0338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@WPGHO1	-23597.3566	-0.0003	0.0047	-0.0000	0.0125	0.8081	-0.0003	-0.0003	0.0000	1.0000	0.9608	0.0000	-11000	-11000.0000	2.1452	65.0400	3113262.0000	6.6827	3702.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	48019162	0.0125	103011390.0315	GS	apac	availability	0	0.6074	0.7665	-0.2335	0.0050	3601.9348	1.0000	TW	1000	-23597.3566	23597.3566	0.0000	0.0000	0.0000	-117.2183	0.0050	-14332.9965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@YAGEO2	-119603.9446	-0.0016	0.0047	-0.0000	0.0175	5.7344	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.9835	150.8115	50183610.0000	249.7777	2327.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	41926343	0.0200	208939833.5723	GS	apac	availability	0	0.9337	1.0163	0.0163	-0.0460	9607.4770	1.0000	TW	1000	-119603.9446	119603.9446	0.0000	0.0000	0.0000	5502.5047	0.0460	-111672.1247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@MARUW3	176948.6016	0.0024	0.0030	1.4544	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6910	0.0000	600	600.0000	294.9143	43651.0900	131200.0000	38.7826	5344.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	1964475	0.0050	579351840.2519	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0211	2590.5629	1.0000	JP	100	176948.6016	176948.6016	0.0000	0.0000	0.0000	3736.4200	0.0211	241493.1950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@OPENH1	-385670.7524	-0.0051	0.0030	-0.0000	0.0050	5.2832	-0.0051	-0.0052	-0.0001	1.0000	1.0000	-100.0000	-7200	-7300.0000	53.5654	7884.3516	298400.0000	15.9321	3288.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	15144113	0.0050	811200202.0045	GS	apac	availability	100	0.2271	0.4235	-0.5765	-0.0482	6464.7685	1.0000	JP	100	-391027.2906	391027.2906	-5356.5382	5356.5382	-1.0000	18862.3880	0.0482	-88792.8797	-1216.3408	258.3889	-100.0000	-5356.5382	NaN	NaN
133	@IIDAG1	-1222789.3276	-0.0163	0.0030	-0.0000	0.0050	16.7505	-0.0163	-0.0163	0.0000	1.0000	0.9930	0.0000	-74600	-74600.0000	16.3913	2425.0411	504700.0000	8.2882	3291.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	18288825	0.0050	299777212.1115	GS	apac	availability	0	0.4005	0.5459	-0.4541	-0.0436	3722.5745	1.0000	JP	100	-1222789.3276	1222789.3276	0.0000	0.0000	0.0000	53373.2942	0.0436	-489697.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@SEGAS1	-156114.3089	-0.0021	0.0030	-0.0000	0.0050	2.1386	-0.0021	-0.0021	0.0000	1.0000	0.9591	0.0000	-7300	-7300.0000	21.3855	3149.6478	649700.0000	13.8574	6460.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	31805147	0.0050	680169663.6148	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0480	3595.6419	1.0000	JP	100	-156114.3089	156114.3089	0.0000	0.0000	0.0000	7493.7050	0.0480	-54556.7846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@MEDLE1	-168539.3106	-0.0022	0.0030	-0.0000	0.0050	2.3088	-0.0022	-0.0024	-0.0001	1.0000	0.1376	-600.0000	-10700	-11300.0000	15.7513	2322.2212	582900.0000	9.1665	4480.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	1469662	0.0050	23149142.0871	GS	apac	availability	600	0.6491	0.7444	-0.2556	-0.0964	515.6767	1.0000	JP	100	-177990.1131	177990.1131	-9450.8025	9450.8025	-1.0000	17152.0694	0.0964	-115532.3379	-6134.4604	910.7293	-600.0000	-9450.8025	NaN	NaN
136	@YIDUT1	-1470.1140	-0.0000	0.0037	-0.0000	0.2700	1.0875	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7737	6.0901	10316102.0000	8.0750	2158.HK	HKG	HKG	HK	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	-0.0269	823.6938	1.0000	XH	2000	-1470.1140	1470.1140	0.0000	0.0000	0.0000	39.5964	0.0269	-3412.0019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@ISPAC2	-185580.0095	-0.0025	0.0030	-0.0000	0.2375	120.7541	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-52100	-52100.0000	3.5620	529.3767	1490300.0000	5.3425	9348.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	477033	0.2400	1699189.8016	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2582	377.1835	1.0000	JP	100	-185580.0095	185580.0095	0.0000	0.0000	0.0000	47925.9077	0.2582	-67574.4025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@ILUKA1	-164028.7713	-0.0022	0.0035	-0.0000	0.0050	2.2470	-0.0022	-0.0022	0.0000	1.0000	0.4451	0.0000	-42236	-42236.0000	3.8836	5.8334	4448809.0000	17.2579	ILU.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	88310407	0.0050	342964474.7056	GS	apac	availability	0	1.2639	1.1522	0.1522	-0.1198	1668.6461	1.0000	AU	1	-164028.7713	164028.7713	0.0000	0.0000	0.0000	19648.7099	0.1198	-207312.0014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA276	-1495449.7969	-0.0199	0.0037	-0.0000	0.0050	20.4856	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.3662	18.4273	18218079.0000	43.1485	0836.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	104969408	0.0050	248380506.1255	GS	apac	availability	0	0.5740	0.6392	-0.3608	-0.0213	4655.0180	1.0000	HK	2000	-1495449.7969	1495449.7969	0.0000	0.0000	0.0000	31919.5751	0.0213	-858347.0961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@SQUAR6	-435349.0892	-0.0058	0.0030	-0.0000	0.0050	5.9637	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	68.0233	10021.1760	311300.0000	21.1254	9684.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	11162726	0.0050	759325405.7696	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0616	7834.9027	1.0000	JP	100	-435349.0892	435349.0892	0.0000	0.0000	0.0000	26828.5770	0.0616	-182816.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@ORIGI6	-561138.8569	-0.0075	0.0035	-0.0000	0.0050	7.6868	-0.0075	-0.0070	0.0005	1.0000	1.0000	4320.0000	-67505	-63185.0000	8.3126	12.4490	3652745.0000	30.2398	ORG.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	260140770	0.0050	2162433809.6382	GS	apac	availability	0	0.3408	0.3944	-0.6056	-0.0913	14320.4239	1.0000	AU	1	-525228.6301	525228.6301	35910.2268	35910.2268	1.0000	47930.7451	0.0913	-178997.5814	12238.1823	-3277.0566	0.0000	0.0000	NaN	NaN
142	@WALSI4	-22870.5003	-0.0003	0.0047	-0.0000	0.0200	1.2532	-0.0003	-0.0003	0.0000	1.0000	0.2103	0.0000	-31145	-31145.0000	0.7343	22.3750	11277946.0000	8.3282	1605.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	21436529	0.0225	15741343.4747	GS	apac	availability	0	1.2609	1.2158	0.2158	0.0007	2668.3056	1.0000	TW	1000	-22870.5003	22870.5003	0.0000	0.0000	0.0000	-16.9282	0.0007	-28838.1056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@ASAHI24	-730458.4547	-0.0097	0.0030	-0.0000	0.0050	10.0063	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	32.0377	4742.6680	725400.0000	23.2974	5201.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	27654795	0.0050	885994685.0748	GS	apac	availability	0	0.7442	0.7657	-0.2343	-0.0555	6966.0965	1.0000	JP	100	-730458.4547	730458.4547	0.0000	0.0000	0.0000	40562.4561	0.0555	-543601.0118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@GENES62	-929757.5018	-0.0124	0.0035	-0.0000	0.0050	12.7364	-0.0124	-0.0121	0.0003	1.0000	1.0000	6076.0000	-251914	-245838.0000	3.6908	5.5753	7922887.0000	29.3747	GMD.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	190813574	0.0050	704249672.0118	GS	apac	availability	0	0.1650	0.3773	-0.6227	-0.1402	4173.4825	1.0000	AU	1	-907332.3624	907332.3624	22425.1395	22425.1395	1.0000	127176.1066	0.1402	-149700.2270	3699.9104	-3143.2164	0.0000	0.0000	NaN	NaN
145	@WESTG11	-299640.5341	-0.0040	0.0035	-0.0000	0.0050	4.1047	-0.0040	-0.0040	0.0000	1.0000	0.6502	58.0000	-116130	-116072.0000	2.5802	3.8816	3628511.0000	9.3661	WGX.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	164361477	0.0050	424088183.5685	GS	apac	availability	0	0.2418	0.4343	-0.5657	-0.1227	2437.4310	1.0000	AU	1	-299490.8816	299490.8816	149.6526	149.6526	1.0000	36735.6005	0.1227	-72427.6903	36.1914	-18.3564	0.0000	0.0000	NaN	NaN
146	@ASAHI47	-581099.7494	-0.0077	0.0030	-0.0000	0.0050	7.9603	-0.0078	-0.0074	0.0003	1.0000	1.0000	1400.0000	-31900	-30500.0000	18.2163	2695.1216	902700.0000	16.4752	7747.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	49566591	0.0050	902919548.9267	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0659	4552.3047	1.0000	JP	100	-555596.9391	555596.9391	25502.8103	25502.8103	1.0000	36594.8998	0.0659	-322141.4410	14786.8202	-1679.7659	0.0000	0.0000	NaN	NaN
147	@LEGEN5	660263.3727	0.0088	0.0037	6.7835	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4871	11.6121	63316825.0000	94.4998	0992.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	1301730988	0.0050	1935777685.8773	GS	apac	availability	0	1.8485	1.6642	0.6642	0.1688	12728.2318	1.0000	XH	2000	660263.3727	660263.3727	0.0000	0.0000	0.0000	111480.2686	0.1688	1220503.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@CHOWT1	1685490.3909	0.0225	0.0037	17.3167	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	825800	825800.0000	2.0410	15.9067	8621348.0000	17.6261	1929.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	94047167	0.0100	191953979.4994	GS	apac	availability	0	1.5183	1.3775	0.3775	0.2954	4228.2957	1.0000	HK	200	1685490.3909	1685490.3909	0.0000	0.0000	0.0000	497959.2596	0.2954	2559041.8255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@HASEK2	-754568.9714	-0.0101	0.0030	-0.0000	0.0050	10.3366	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	17.2276	2546.2842	811100.0000	13.9859	1808.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	29702105	0.0050	511696046.0486	GS	apac	availability	0	0.3097	0.4636	-0.5364	-0.0718	5181.9662	1.0000	JP	100	-754568.9714	754568.9714	0.0000	0.0000	0.0000	54197.7452	0.0718	-233724.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@KINDE2	1463194.9617	0.0195	0.0030	12.0263	0.0000	-0.0000	0.0195	0.0195	-0.0000	1.0000	1.0000	-100.0000	41000	40900.0000	35.6877	5326.4063	403500.0000	14.5541	1944.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	24194412	0.0050	863442481.4790	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0332	4495.6177	1.0000	JP	100	1459626.1935	1459626.1935	-3568.7682	3568.7682	-1.0000	48468.4043	0.0332	306405.8221	-749.1585	-118.5047	0.0000	0.0000	NaN	NaN
151	@TCLIN2	286177.3529	0.0038	0.0037	2.9402	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3866	0.0000	224000	224000.0000	1.2776	9.9660	9452199.0000	12.1075	1070.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	108830153	0.0050	139038951.3448	GS	apac	availability	0	1.3955	1.3380	0.3380	0.2108	1449.3103	1.0000	HK	2000	286177.3529	286177.3529	0.0000	0.0000	0.0000	60329.3321	0.2108	399352.5789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@WUXIB5	59904.7570	0.0008	0.0037	0.6155	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.9921	38.1856	51938622.0000	254.9123	2269.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	405008402	0.0050	2021827491.4394	GS	apac	availability	0	3.1532	2.5026	1.5026	0.1361	17954.0512	1.0000	XH	2000	59904.7570	59904.7570	0.0000	0.0000	0.0000	8150.6623	0.1361	188890.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@TRAVE10	463629.5831	0.0062	0.0037	4.7633	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3453	0.0000	334000	334000.0000	1.3881	10.7998	6128602.0000	8.5070	0696.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	113030829	0.0050	156899509.3551	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1482	1294.5009	1.0000	XH	2000	463629.5831	463629.5831	0.0000	0.0000	0.0000	68719.6689	0.1482	756140.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CHINA2297	379201.4596	0.0051	0.0037	3.8959	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	258800	258800.0000	1.4652	11.4178	14370043.0000	21.0883	0788.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	696488076	0.0050	1020515050.1588	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.1862	6837.3270	1.0000	XH	2000	379201.4596	379201.4596	0.0000	0.0000	0.0000	70603.3701	0.1862	199512.8528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA2407	-89867.4186	-0.0012	0.0037	-0.0000	0.0175	4.3087	-0.0012	-0.0012	0.0000	1.0000	0.2902	0.0000	-16000	-16000.0000	5.6167	44.3515	3608000.0000	20.5672	6055.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	8877060	0.0250	49859904.1612	GS	apac	availability	0	1.4377	1.2579	0.2579	0.0604	1087.7912	1.0000	HK	1000	-89867.4186	89867.4186	0.0000	0.0000	0.0000	-5427.7556	0.0604	-129200.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHUBU2	-1315613.1916	-0.0175	0.0030	-0.0000	0.0050	18.0221	-0.0175	-0.0174	0.0002	1.0000	1.0000	800.0000	-91900	-91100.0000	14.3157	2110.8077	1678000.0000	23.9855	9502.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	96166644	0.0050	1376693203.8735	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0593	10851.3036	1.0000	JP	100	-1304160.6284	1304160.6284	11452.5631	11452.5631	1.0000	77355.0196	0.0593	-400414.6222	3516.2645	-679.2976	0.0000	0.0000	NaN	NaN
157	@MALAG1	-104920.2264	-0.0014	0.0035	-0.0000	0.0050	1.4373	-0.0014	-0.0014	0.0000	1.0000	0.9027	59.0000	-13382	-13323.0000	7.8404	11.8001	1883808.0000	14.7825	CMM.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	59804873	0.0050	468894097.7951	GS	apac	availability	0	-0.2068	0.1195	-0.8805	-0.0625	3384.0457	1.0000	AU	1	-104457.6429	104457.6429	462.5836	462.5836	1.0000	6530.6435	0.0625	21600.5131	-95.6564	-28.9205	0.0000	0.0000	NaN	NaN
158	@PCLTE1	-60990.0910	-0.0008	0.0047	-0.0000	0.0825	13.7854	-0.0008	-0.0008	0.0000	1.0000	0.0152	0.0000	-16000	-16000.0000	3.8119	117.5098	4976793.0000	19.3011	4977.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	282486	0.0925	1076802.9272	GS	apac	availability	0	0.8957	1.0149	0.0149	-0.0423	278.1633	1.0000	TW	1000	-60990.0910	60990.0910	0.0000	0.0000	0.0000	2577.2055	0.0423	-54630.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@HSINL1	-318190.0883	-0.0042	0.0047	-0.0000	0.0925	80.6372	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-135600	-135600.0000	2.3465	71.8520	2865000.0000	6.7939	4303.TWO	TPO	TWN	TW	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.1998	0.1998	-0.1127	133.1968	1.0000	TW	1000	-318190.0883	318190.0883	0.0000	0.0000	0.0000	35875.6546	0.1127	-402346.9275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@ZAILA3	-508095.5088	-0.0068	0.0037	-0.0000	0.0050	6.9602	-0.0068	-0.0068	0.0000	1.0000	0.9587	0.0000	-158000	-158000.0000	3.2158	25.1243	19602411.0000	63.3001	9688.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	55072982	0.0075	177103384.8639	GS	apac	availability	0	1.6194	1.4570	0.4570	-0.0633	3594.0619	1.0000	XH	2000	-508095.5088	508095.5088	0.0000	0.0000	0.0000	32161.9393	0.0633	-822810.6192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@KAORI1	-22343.2314	-0.0003	0.0047	-0.0000	0.0700	4.2850	-0.0003	-0.0003	0.0000	1.0000	0.1837	0.0000	-2000	-2000.0000	11.1716	341.6133	2789889.0000	31.4542	8996.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	1230681	0.0750	13748695.1652	GS	apac	availability	0	1.2751	1.2359	0.2359	0.0006	1021.8837	1.0000	TW	1000	-22343.2314	22343.2314	0.0000	0.0000	0.0000	-13.6605	0.0006	-28489.2914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@MICRO183	-540345.1528	-0.0072	0.0037	-0.0000	0.0900	133.2358	-0.0072	-0.0068	0.0004	1.0000	0.1315	16000.0000	-301800	-285800.0000	1.7904	13.9957	20363911.0000	36.6317	0853.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	5207006	0.1125	9322665.5165	GS	apac	availability	0	2.6775	2.2331	1.2331	0.0026	2112.3452	1.0000	XH	2000	-511698.6239	511698.6239	28646.5290	28646.5290	1.0000	-1320.1048	0.0026	-1370072.2721	76701.0369	73.9037	0.0000	0.0000	NaN	NaN
163	@REDNP1	-407989.1679	-0.0054	0.0035	-0.0000	0.0050	5.5889	-0.0054	-0.0054	0.0000	1.0000	0.7783	0.0000	-951184	-951184.0000	0.4289	0.6432	53230102.0000	22.7678	VAU.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	1482728392	0.0050	635983282.8669	GS	apac	availability	0	0.5821	0.6726	-0.3274	-0.1117	2917.7691	1.0000	AU	1	-407989.1679	407989.1679	0.0000	0.0000	0.0000	45558.0848	0.1117	-237496.7819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SKYPE4	389793.4584	0.0052	0.0030	3.2038	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4327	0.0000	42200	42200.0000	9.2368	1357.7393	890800.0000	8.1904	9412.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	26992569	0.0050	249325280.1246	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0386	1622.2792	1.0000	JP	100	389793.4584	389793.4584	0.0000	0.0000	0.0000	15053.7711	0.0386	283006.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@JINCO1	-262219.8145	-0.0035	0.0030	-0.0000	0.0050	3.5921	-0.0035	-0.0035	0.0000	1.0000	0.4193	0.0000	-3800	-3800.0000	69.0052	10240.2930	246800.0000	17.1145	3046.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	1192405	0.0050	82282162.5923	GS	apac	availability	0	0.2409	0.3952	-0.6048	-0.0891	1572.0078	1.0000	JP	100	-262219.8145	262219.8145	0.0000	0.0000	0.0000	23369.8013	0.0891	-63161.8142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@LUXNE1	-451089.0494	-0.0060	0.0047	-0.0000	0.0925	114.3171	-0.0060	-0.0060	0.0000	1.0000	0.0298	0.0000	-68000	-68000.0000	6.6337	201.8693	7897000.0000	52.6126	4979.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	269025	0.0925	1784621.0515	GS	apac	availability	0	1.2446	1.2627	0.2627	0.0114	766.1127	1.0000	TW	1000	-451089.0494	451089.0494	0.0000	0.0000	0.0000	-5143.3167	0.0114	-561445.6179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@ADATA1	-1200181.3597	-0.0160	0.0047	-0.0000	0.0375	123.3063	-0.0160	-0.0150	0.0010	1.0000	0.3686	17000.0000	-283000	-266000.0000	4.2409	127.1837	29571000.0000	124.1237	3260.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	9728018	0.0425	41255780.4613	GS	apac	availability	0	0.9306	1.0290	0.0290	-0.0115	1381.6787	1.0000	TW	1000	-1128085.6597	1128085.6597	72095.7001	72095.7001	1.0000	12977.2806	0.0115	-1049773.0476	67090.7587	-829.3751	0.0000	0.0000	NaN	NaN
168	@FORTU25	-9917.4904	-0.0001	0.0047	-0.0000	0.0875	2.3775	-0.0001	0.0000	0.0001	1.0000	0.5866	0.0000	-500	-500.0000	19.8350	602.6152	1241907.0000	24.6994	1519.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	2217090	0.0800	43975937.7590	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0809	5701.5964	1.0000	TW	1000	-9917.4904	9917.4904	0.0000	0.0000	0.0000	-802.0373	0.0809	-11444.0550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ENCHE1	-298222.1274	-0.0040	0.0047	-0.0000	0.1250	102.1309	-0.0040	-0.0040	0.0000	1.0000	0.0102	0.0000	-5219	-5219.0000	57.1416	78312.8750	377777.0000	21.2377	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	8150	0.1275	465704.2228	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.2599	1154.5046	1.0000	KR	1	-298222.1274	298222.1274	0.0000	0.0000	0.0000	77504.2153	0.2599	-302065.0903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@LUNIT1	-349265.5686	-0.0047	0.0047	-0.0000	0.0550	52.6291	-0.0047	-0.0047	0.0000	1.0000	0.0206	0.0000	-11543	-11543.0000	30.2578	42392.2000	130318.0000	3.9658	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	39570	0.0600	1197300.4029	GS	apac	availability	0	0.8079	0.8317	-0.1683	-0.2809	883.6661	1.0000	KR	1	-349265.5686	349265.5686	0.0000	0.0000	0.0000	98105.0073	0.2809	-282183.6940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@ALTEO5	-475612.1207	-0.0063	0.0047	-0.0000	0.0075	9.7729	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1348	-1348.0000	352.8280	492341.0000	223630.0000	79.0379	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	883199	0.0100	311617321.4778	GS	apac	availability	0	0.7698	0.7635	-0.2365	-0.1471	18863.9368	1.0000	KR	1	-475612.1207	475612.1207	0.0000	0.0000	0.0000	69941.8862	0.1471	-366102.6785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@JAPAN382	-466486.0838	-0.0062	0.0030	-0.0000	0.0050	6.3902	-0.0062	-0.0063	-0.0001	1.0000	0.4919	-300.0000	-17800	-18100.0000	26.2071	3869.2383	276400.0000	7.2422	6544.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	22998767	0.0050	602730603.9819	GS	apac	availability	300	0.4131	0.5789	-0.4211	-0.0978	1844.0113	0.9998	JP	100	-474348.2088	474348.2088	-7862.1250	7862.1250	-1.0000	46376.4605	0.0978	-195947.5858	-3247.7500	768.6706	-300.0000	-7862.1250	NaN	NaN
173	@SILIC73	-189657.8186	-0.0025	0.0047	-0.0000	0.0825	42.8679	-0.0025	-0.0025	0.0000	1.0000	0.0436	0.0000	-6313	-6313.0000	30.0424	41469.2270	519923.0000	15.4776	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	102531	0.1000	3080279.7082	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.1762	1837.7524	1.0000	KR	1	-189657.8186	189657.8186	0.0000	0.0000	0.0000	33423.5502	0.1762	-113602.2338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@TWCOO1	-563359.0283	-0.0075	0.0047	-0.0000	0.0050	7.7172	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8020	24.4432	9464942.0000	7.6354	5880.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	322615929	0.0050	258731595.0573	GS	apac	availability	0	0.3800	0.4652	-0.5348	0.0072	12575.8013	1.0000	TW	1000	-563359.0283	563359.0283	0.0000	0.0000	0.0000	-4070.6332	0.0072	-214055.1787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@GUOTA36	140392.1793	0.0019	0.0037	1.4424	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1272	16.5520	12253055.0000	26.0673	2611.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	201449977	0.0050	428515171.0210	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1333	6487.8439	1.0000	XH	2000	140392.1793	140392.1793	0.0000	0.0000	0.0000	18717.3709	0.1333	123785.2733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@NIPPO103	112629.5117	0.0015	0.0030	0.9257	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6095	0.0000	15400	15400.0000	7.3136	1078.9856	1157900.0000	8.4605	1332.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	48923932	0.0050	357810297.0136	GS	apac	availability	0	0.4382	0.5281	-0.4719	-0.0184	2284.9915	1.0000	JP	100	112629.5117	112629.5117	0.0000	0.0000	0.0000	-2076.7094	0.0184	49355.4047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@DONGB3	-145166.1023	-0.0019	0.0047	-0.0000	0.0925	36.7887	-0.0019	-0.0019	0.0000	1.0000	0.0399	0.0000	-8339	-8339.0000	17.4081	24645.4970	869221.0000	15.3783	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	163571	0.0925	2847459.4698	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.2252	931.0040	1.0000	KR	1	-145166.1023	145166.1023	0.0000	0.0000	0.0000	32692.9842	0.2252	90988.0631	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@ECOPR3	-998435.7122	-0.0133	0.0047	-0.0000	0.0450	123.0948	-0.0133	-0.0133	0.0000	1.0000	0.0133	0.0000	-28098	-28098.0000	35.5340	49944.4850	762016.0000	27.3207	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9841	0.9625	-0.0375	-0.1955	4824.6765	1.0000	KR	1	-998435.7122	998435.7122	0.0000	0.0000	0.0000	195204.0650	0.1955	-982538.7306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@GMPKR1	-45061.6968	-0.0006	0.0047	-0.0000	0.1375	16.9753	-0.0006	-0.0006	0.0000	1.0000	0.0186	0.0000	-2082	-2082.0000	21.6435	30084.2040	475311.0000	10.2649	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	62182	0.1400	1345834.0204	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.1086	681.8179	1.0000	KR	1	-45061.6968	45061.6968	0.0000	0.0000	0.0000	4894.1029	0.1086	-25314.0548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@TELIX1	-511057.0581	-0.0068	0.0035	-0.0000	0.0050	7.0008	-0.0068	-0.0068	0.0000	1.0000	0.7816	16.0000	-54893	-54877.0000	9.3101	13.7974	2061948.0000	18.9191	TLX.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	17437628	0.0050	162345342.1344	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.2177	2930.3077	1.0000	AU	1	-510908.0972	510908.0972	148.9609	148.9609	1.0000	111225.9597	0.2177	-217351.3280	63.3712	-32.4292	0.0000	0.0000	NaN	NaN
181	@ABLBI4	-341316.8172	-0.0046	0.0047	-0.0000	0.0425	39.7424	-0.0046	-0.0046	0.0000	1.0000	0.1235	0.0000	-4563	-4563.0000	74.8010	103736.2500	644849.0000	48.0207	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	119220	0.0450	8917771.4107	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.2938	4082.2699	1.0000	KR	1	-341316.8172	341316.8172	0.0000	0.0000	0.0000	100272.3255	0.2938	21863.3349	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@CATHA15	170300.8424	0.0023	0.0037	1.7497	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4367	0.0000	125000	125000.0000	1.3624	10.5687	5426328.0000	7.3710	0293.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	51504667	0.0125	70170305.4154	GS	apac	availability	0	0.4408	0.5628	-0.4372	0.1106	1637.2984	1.0000	HK	1000	170300.8424	170300.8424	0.0000	0.0000	0.0000	18836.9648	0.1106	75067.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SBIOI2	263227.2395	0.0035	0.0037	2.7044	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	4.1129	32.0708	31451047.0000	129.6420	1530.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	115542779	0.0050	475218855.5841	GS	apac	availability	0	1.3177	1.2504	0.2504	0.1967	8003.5111	1.0000	XH	2000	263227.2395	263227.2395	0.0000	0.0000	0.0000	51774.9631	0.1967	346846.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@XINYI4	258587.3377	0.0034	0.0037	2.6567	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8066	0.0000	590000	590000.0000	0.4383	3.4379	67389625.0000	29.7774	0968.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	188212136	0.0100	82490296.8937	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0785	3023.9905	1.0000	XH	2000	258587.3377	258587.3377	0.0000	0.0000	0.0000	20298.6832	0.0785	593691.9429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@BANKO20	202242.8395	0.0027	0.0037	2.0778	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	356000	356000.0000	0.5681	4.4299	163237440.0000	92.9426	3988.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	4294967295	0.0050	2439961744.8301	GS	apac	availability	0	0.7034	0.7505	-0.2495	0.1457	47505.6273	1.0000	XH	2000	202242.8395	202242.8395	0.0000	0.0000	0.0000	29461.5182	0.1457	142258.9727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA1650	27731.3978	0.0004	0.0037	0.2849	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4473	3.5010	14923500.0000	6.7153	6818.HK	HKG	HKG	HK	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8801	0.8814	-0.1186	0.1667	3062.3143	1.0000	XH	2000	27731.3978	27731.3978	0.0000	0.0000	0.0000	4622.8500	0.1667	24406.0265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHONG47	64130.7884	0.0009	0.0037	0.6589	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7635	5.9474	10797000.0000	8.2534	3618.HK	HKG	HKG	HK	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1821	1918.8367	1.0000	XH	2000	64130.7884	64130.7884	0.0000	0.0000	0.0000	11677.8157	0.1821	34787.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@CSCFI1	107424.4837	0.0014	0.0037	1.1037	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3915	0.0000	60000	60000.0000	1.7904	13.9219	7519500.0000	13.4551	6066.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	41233974	0.0450	73825639.4403	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2432	1467.5370	1.0000	XH	2000	107424.4837	107424.4837	0.0000	0.0000	0.0000	26124.0726	0.2432	315094.6992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@LIONC3	-393831.5162	-0.0053	0.0030	-0.0000	0.0050	5.3950	-0.0053	-0.0053	-0.0000	1.0000	0.8142	-200.0000	-36100	-36300.0000	10.9095	1612.9356	777300.0000	8.4901	4912.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	38701258	0.0050	422209837.0556	GS	apac	availability	200	0.2006	0.3508	-0.6492	-0.0405	3052.2788	1.0000	JP	100	-396013.4083	396013.4083	-2181.8921	2181.8921	-1.0000	16034.1277	0.0405	-79452.9418	-437.7573	88.3423	-200.0000	-2181.8921	NaN	NaN
190	@PHARM126	-40893.5887	-0.0005	0.0047	-0.0000	0.0275	3.0810	-0.0005	-0.0005	0.0000	1.0000	0.4624	0.0000	-91	-91.0000	449.3801	621562.6900	142521.0000	63.5921	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	77062	0.0300	34630128.9541	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0503	4668.9010	1.0000	KR	1	-40893.5887	40893.5887	0.0000	0.0000	0.0000	2058.9041	0.0503	-21765.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SHENG24	22374.3174	0.0003	0.0037	0.2299	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0593	0.0000	16000	16000.0000	1.3984	10.9506	7944899.0000	11.1822	6069.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	3179902	0.0700	4446758.5429	GS	apac	availability	0	0.7518	0.8037	-0.1963	0.1770	1489.0175	1.0000	XH	2000	22374.3174	22374.3174	0.0000	0.0000	0.0000	3960.2616	0.1770	16820.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@SOFTB31	364131.9158	0.0049	0.0030	2.9929	0.0000	-0.0000	0.0049	0.0047	-0.0001	1.0000	1.0000	-6700.0000	234400	227700.0000	1.5535	229.0530	60943102.0000	94.5297	9434.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	4294967295	0.0050	6672076233.9879	GS	apac	availability	0	0.2229	0.3446	-0.6554	0.0169	44583.2138	1.0000	JP	100	353723.7083	353723.7083	-10408.2075	10408.2075	-1.0000	5989.7505	0.0169	78842.8561	-2319.9259	-176.2465	0.0000	0.0000	NaN	NaN
193	@XINAO1	338802.2168	0.0045	0.0037	3.4808	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.4701	65.8923	2266891.0000	19.1985	2688.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	113288978	0.0050	959563922.2373	GS	apac	availability	0	1.1002	1.0388	0.0388	0.1056	6323.9678	1.0000	XH	2000	338802.2168	338802.2168	0.0000	0.0000	0.0000	35783.4709	0.1056	372733.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@YGENT1	-171514.4561	-0.0023	0.0047	-0.0000	0.0275	12.9223	-0.0023	-0.0023	0.0000	1.0000	0.0877	0.0000	-2448	-2448.0000	70.0631	97078.5630	143692.0000	10.0137	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	91425	0.0275	6405518.4450	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.0813	1191.6931	1.0000	KR	1	-171514.4561	171514.4561	0.0000	0.0000	0.0000	13951.2395	0.0813	-130887.0872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@AICHI5	-50478.7702	-0.0007	0.0030	-0.0000	0.0050	0.6915	-0.0007	-0.0007	0.0000	1.0000	0.2038	0.0000	-2600	-2600.0000	19.4149	2893.2962	413600.0000	8.1037	5482.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	3347522	0.0050	64991843.8004	GS	apac	availability	0	0.9224	0.9442	-0.0558	0.0294	764.1263	0.9998	JP	100	-50478.7702	50478.7702	0.0000	0.0000	0.0000	-1484.0695	0.0294	-46562.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@COCAC27	-988693.7089	-0.0132	0.0030	-0.0000	0.0050	13.5437	-0.0132	-0.0132	0.0000	1.0000	0.7524	0.0000	-54600	-54600.0000	18.1079	2694.3511	659900.0000	12.0404	2579.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	17430326	0.0050	315627356.4299	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0741	2820.8247	1.0000	JP	100	-988693.7089	988693.7089	0.0000	0.0000	0.0000	73240.8829	0.0741	-278812.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@ELEME36	-38474.9780	-0.0005	0.0030	-0.0000	0.1625	17.1293	-0.0005	-0.0005	0.0000	1.0000	0.0005	100.0000	-5300	-5200.0000	7.2594	1078.9332	597300.0000	4.3641	5246.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	518476	0.1725	3763840.1300	GS	apac	availability	0	1.2121	1.1768	0.1768	-0.1365	170.1985	1.0000	JP	100	-37749.0350	37749.0350	725.9430	725.9430	1.0000	5151.5319	0.1365	-45754.9937	879.9037	-99.0679	0.0000	0.0000	NaN	NaN
198	@NIPPO141	-733773.2783	-0.0098	0.0030	-0.0000	0.0050	10.0517	-0.0098	-0.0090	0.0008	1.0000	0.7929	1800.0000	-22100	-20300.0000	33.2024	4936.6016	633800.0000	21.1879	5214.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	14014665	0.0050	465320664.2852	GS	apac	availability	0	0.6928	0.8728	-0.1272	-0.0212	2972.3876	1.0000	JP	100	-674008.9389	674008.9389	59764.3394	59764.3394	1.0000	14264.7322	0.0212	-466985.1721	41407.5522	-1264.8531	0.0000	0.0000	NaN	NaN
199	@RAINB29	-50655.0433	-0.0007	0.0047	-0.0000	0.0700	9.7147	-0.0007	-0.0007	0.0000	1.0000	0.0453	0.0000	-236	-236.0000	214.6400	302285.1900	235430.0000	51.0879	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	15575	0.0675	3343018.2162	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1641	2706.5910	1.0000	KR	1	-50655.0433	50655.0433	0.0000	0.0000	0.0000	8312.7828	0.1641	-35449.7841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SAPPO6	-1029186.7001	-0.0137	0.0030	-0.0000	0.0050	14.0984	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	50.4503	7490.0547	260400.0000	13.2079	2501.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	10690502	0.0050	539339337.0353	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.0848	3975.1982	1.0000	JP	100	-1029186.7001	1029186.7001	0.0000	0.0000	0.0000	87229.5645	0.0848	-233404.0989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@ADVAN60	88976.8859	0.0012	0.0047	1.1579	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.1221	337.8552	1492737.0000	16.6445	2395.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	18461187	0.0050	205327366.2604	GS	apac	availability	0	0.5843	0.7209	-0.2791	0.0739	6151.2720	1.0000	TW	1000	88976.8859	88976.8859	0.0000	0.0000	0.0000	6573.2960	0.0739	51992.5903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@COMPA38	113745.8596	0.0015	0.0047	1.4803	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	113000	113000.0000	1.0066	30.5662	85086188.0000	85.8337	2324.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	98830933	0.0100	99483269.2596	GS	apac	availability	0	0.8956	0.9388	-0.0612	0.0282	4436.2344	1.0000	TW	1000	113745.8596	113745.8596	0.0000	0.0000	0.0000	3209.7592	0.0282	101871.3738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@HOUSE8	-915473.8697	-0.0122	0.0035	-0.0000	0.0050	12.5407	-0.0122	-0.0122	0.0000	1.0000	0.5952	0.0000	-44566	-44566.0000	20.5420	30.8146	359919.0000	7.3754	BRG.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	9983443	0.0050	205079683.9754	GS	apac	availability	0	0.7187	0.7575	-0.2425	-0.0962	2231.3902	1.0000	AU	1	-915473.8697	915473.8697	0.0000	0.0000	0.0000	88029.5338	0.0962	-657942.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@LITEO8	53135.3065	0.0007	0.0047	0.6915	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.3135	162.4096	49112872.0000	263.2476	2301.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	43932344	0.0125	233435856.4441	GS	apac	availability	0	0.9343	0.9646	-0.0354	0.0046	12310.2590	1.0000	TW	1000	53135.3065	53135.3065	0.0000	0.0000	0.0000	242.0398	0.0046	49643.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@NOMUR64	-810726.6202	-0.0108	0.0030	-0.0000	0.0425	94.3997	-0.0108	-0.0108	0.0000	1.0000	0.2141	0.0000	-36500	-36500.0000	22.2117	3315.1351	533500.0000	11.9769	6254.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	2053275	0.0450	45606704.1376	GS	apac	availability	0	1.2549	1.2094	0.2094	-0.2008	802.7553	1.0000	JP	100	-810726.6202	810726.6202	0.0000	0.0000	0.0000	162755.6541	0.2008	-1017374.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@ASIAV1	310395.9986	0.0041	0.0047	4.0394	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	34.4884	1065.9292	9915035.0000	348.8028	3017.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	10464799	0.0225	360914637.3380	GS	apac	availability	0	1.3898	1.2836	0.2836	0.0424	11781.1855	1.0000	TW	1000	310395.9986	310395.9986	0.0000	0.0000	0.0000	13166.3902	0.0424	431398.4331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@LARGA1	2225247.2310	0.0297	0.0047	28.9587	0.0000	-0.0000	0.0297	0.0297	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	76.7327	2335.5411	439985.0000	33.9143	3008.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	2759696	0.0100	211758823.5302	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.2018	8807.5773	1.0000	TW	1000	2225247.2310	2225247.2310	0.0000	0.0000	0.0000	448994.5292	0.2018	1946017.9964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@TOSTE1	-512358.6375	-0.0068	0.0030	-0.0000	0.0050	7.0186	-0.0068	-0.0067	0.0002	1.0000	1.0000	1000.0000	-38800	-37800.0000	13.2051	1959.2498	1274300.0000	16.9071	5938.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	30609724	0.0050	404205063.9940	GS	apac	availability	0	0.4721	0.5778	-0.4222	-0.0519	3796.6694	1.0000	JP	100	-499153.5180	499153.5180	13205.1195	13205.1195	1.0000	25924.3649	0.0519	-235668.3482	6234.6124	-685.8298	0.0000	0.0000	NaN	NaN
209	@NOVAT3	278217.7851	0.0037	0.0047	3.6206	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	13.9109	424.0830	2550226.0000	35.6933	3034.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	7164208	0.0250	99660504.0712	GS	apac	availability	0	0.5731	0.7394	-0.2606	0.1467	8464.9341	1.0000	TW	1000	278217.7851	278217.7851	0.0000	0.0000	0.0000	40805.8960	0.1467	159433.0873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA229	991050.5566	0.0132	0.0037	10.1820	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.6190	0.0000	502000	502000.0000	1.9742	15.2880	2463598.0000	4.8408	0144.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	190288607	0.0050	375668585.4304	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2298	2320.5638	1.0000	HK	2000	991050.5566	991050.5566	0.0000	0.0000	0.0000	227706.4895	0.2298	624556.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@DAIKI6	-16008.6680	-0.0002	0.0030	-0.0000	0.0650	2.8509	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4000	-4000.0000	4.0022	581.2097	144890190.0000	570.2688	3350.T	TYO	JPN	JP	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7578	0.9448	-0.0552	-0.0091	2874.2588	1.0000	JP	100	-16008.6680	16008.6680	0.0000	0.0000	0.0000	146.3400	0.0091	-12131.6257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@KAELC1	-115585.4421	-0.0015	0.0047	-0.0000	0.0625	19.7920	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-3286	-3286.0000	35.1751	49972.1760	437424.0000	15.6917	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9577	0.9918	-0.0082	-0.1815	1130.3923	1.0000	KR	1	-115585.4421	115585.4421	0.0000	0.0000	0.0000	20980.4863	0.1815	-110698.5196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@TAIWA91	1822442.0036	0.0243	0.0047	23.7167	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	0.0000	0.0000	44000	44000.0000	41.4191	1254.7508	26019118.0000	1077.4754	2330.TW	TPE	TWN	TW	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.1059	1074106.5407	1.0000	TW	1000	1822442.0036	1822442.0036	0.0000	0.0000	0.0000	192996.6901	0.1059	1315904.3803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@SUGIP2	210523.4645	0.0028	0.0030	1.7303	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8535	0.0000	8000	8000.0000	26.3154	3884.1690	481800.0000	12.6728	7649.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	21689565	0.0050	570770295.8624	GS	apac	availability	0	0.3329	0.4277	-0.5723	0.0141	3199.8303	1.0000	JP	100	210523.4645	210523.4645	0.0000	0.0000	0.0000	2978.2019	0.0141	70082.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@CHUNG26	2695544.1986	0.0359	0.0047	35.0790	0.0000	-0.0000	0.0360	0.0360	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.4554	134.9487	4591024.0000	20.4473	2412.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	83871055	0.0050	373682868.9858	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.1011	34562.8697	1.0000	TW	1000	2695544.1986	2695544.1986	0.0000	0.0000	0.0000	272576.5452	0.1011	313845.7884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@GIINN1	-31768.0142	-0.0004	0.0047	-0.0000	0.0525	4.5694	-0.0004	-0.0004	0.0000	1.0000	0.0318	0.0000	-2164	-2164.0000	14.6802	20072.4220	866103.0000	12.4798	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	160079	0.0525	2349996.2779	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.2772	923.8720	1.0000	KR	1	-31768.0142	31768.0142	0.0000	0.0000	0.0000	8804.7385	0.2772	-21866.1123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@INTLG6	1120395.8917	0.0149	0.0047	14.5805	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	27.3267	833.4890	2430000.0000	66.8442	3293.TWO	TPO	TWN	TW	True	1	2025-09-16	2025-09-16	4023716	0.0250	109954996.9696	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1097	7700.7116	1.0000	TW	1000	1120395.8917	1120395.8917	0.0000	0.0000	0.0000	122954.9865	0.1097	874189.1916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@OLIXP1	-107040.6160	-0.0014	0.0047	-0.0000	0.1050	30.7925	-0.0014	-0.0014	0.0000	1.0000	0.0364	0.0000	-1644	-1644.0000	65.1099	88972.5630	1100643.0000	70.2979	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	40288	0.1100	2623146.1905	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2676	1309.1461	1.0000	KR	1	-107040.6160	107040.6160	0.0000	0.0000	0.0000	28639.2192	0.2676	-14620.7585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@VISER1	57623.7548	0.0008	0.0047	0.7499	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1278	0.0000	6000	6000.0000	9.6040	291.6003	3342571.0000	32.1681	6789.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	997476	0.0575	9579718.7354	GS	apac	availability	0	1.0044	1.0568	0.0568	0.0832	1006.7528	1.0000	TW	1000	57623.7548	57623.7548	0.0000	0.0000	0.0000	4795.0962	0.0832	57875.5575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@APEXD4	68514.8424	0.0009	0.0047	0.8916	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0145	0.0000	3000	3000.0000	22.8383	693.4263	252675.0000	5.7826	4583.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	47493	0.1200	1084658.4707	GS	apac	availability	0	0.7961	0.9006	-0.0994	0.1068	1043.6572	1.0000	TW	1000	68514.8424	68514.8424	0.0000	0.0000	0.0000	7316.5355	0.1068	54542.5213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@MICRO63	20214.5188	0.0003	0.0047	0.2631	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9111	0.0000	5000	5000.0000	4.0429	123.4212	5463531.0000	22.2546	2377.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	21522960	0.0150	87015255.8396	GS	apac	availability	0	0.7422	0.8319	-0.1681	0.0579	3415.6721	1.0000	TW	1000	20214.5188	20214.5188	0.0000	0.0000	0.0000	1169.7579	0.0579	15003.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@DAEWO6	-183386.9204	-0.0024	0.0047	-0.0000	0.0175	8.7925	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2333	-2333.0000	78.6056	110249.5700	1503737.0000	119.0113	042660.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	1406882	0.0175	110588837.2405	GS	apac	availability	0	0.3641	0.5527	-0.4473	-0.0284	10356.8970	1.0000	KR	1	-183386.9204	183386.9204	0.0000	0.0000	0.0000	5206.6260	0.0284	-66776.9731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@KOREA1368	-272054.9972	-0.0036	0.0047	-0.0000	0.0050	3.7268	-0.0036	-0.0036	0.0000	1.0000	0.9735	0.0000	-3883	-3883.0000	70.0631	98219.6250	482949.0000	34.0517	047810.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	1037899	0.0050	72718416.0629	GS	apac	availability	0	0.5127	0.6128	-0.3872	-0.1348	6829.4044	1.0000	KR	1	-272054.9972	272054.9972	0.0000	0.0000	0.0000	36675.8916	0.1348	-139481.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@SAMSU53	-1170700.9059	-0.0156	0.0047	-0.0000	0.0050	16.0370	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-75501	-75501.0000	15.5058	21658.4340	3308425.0000	51.4384	010140.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	16860081	0.0050	261428485.7161	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.0928	11598.3136	1.0000	KR	1	-1170700.9059	1170700.9059	0.0000	0.0000	0.0000	108628.1638	0.0928	-476532.6517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SKBIO1	-1274634.7692	-0.0170	0.0047	-0.0000	0.0075	26.1911	-0.0170	-0.0170	0.0000	1.0000	0.2866	0.0000	-15939	-15939.0000	79.9696	109923.3800	184363.0000	14.5480	326030.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	252730	0.0075	20210706.1434	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.2345	2254.5633	1.0000	KR	1	-1274634.7692	1274634.7692	0.0000	0.0000	0.0000	298888.0513	0.2345	-453295.0093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@SOILC1	-187942.4572	-0.0025	0.0047	-0.0000	0.0175	9.0109	-0.0025	-0.0025	0.0000	1.0000	0.1903	0.0000	-4415	-4415.0000	42.5691	59100.0550	142068.0000	6.0273	010950.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	330689	0.0250	14077124.1770	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1578	1773.2418	1.0000	KR	1	-187942.4572	187942.4572	0.0000	0.0000	0.0000	29660.1177	0.1578	-64722.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@TREAS6	-653043.0532	-0.0087	0.0035	-0.0000	0.0050	8.9458	-0.0087	-0.0087	0.0000	1.0000	1.0000	116.0000	-130068	-129952.0000	5.0208	7.5341	6343945.0000	31.7845	TWE.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	106809091	0.0050	536265145.1626	GS	apac	availability	0	0.5668	0.6226	-0.3774	-0.1136	4073.9949	1.0000	AU	1	-652460.6426	652460.6426	582.4107	582.4107	1.0000	74141.3104	0.1136	-369796.3523	330.0940	-66.1813	0.0000	0.0000	NaN	NaN
228	@PRESI14	473118.7494	0.0063	0.0047	6.1570	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.3003	251.8552	860598.0000	7.1533	2912.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	14451704	0.0075	119953896.9038	GS	apac	availability	0	0.1064	0.2747	-0.7253	0.0656	8629.2066	1.0000	TW	1000	473118.7494	473118.7494	0.0000	0.0000	0.0000	31048.0989	0.0656	50328.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@SAEHA2	-82848.0303	-0.0011	0.0047	-0.0000	0.0850	19.2934	-0.0011	-0.0011	0.0000	1.0000	0.0098	0.0000	-2761	-2761.0000	30.0065	42382.0470	459205.0000	13.9710	005070.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	21848	0.0925	655582.6755	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1665	712.1404	1.0000	KR	1	-82848.0303	82848.0303	0.0000	0.0000	0.0000	13791.7708	0.1665	-102126.5315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@BIGHI3	-266955.4664	-0.0036	0.0047	-0.0000	0.0175	12.7992	-0.0036	-0.0036	0.0000	1.0000	0.5273	0.0000	-1298	-1298.0000	205.6668	285073.8200	171210.0000	35.0369	352820.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	190920	0.0200	39265899.5667	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.0916	7281.4832	1.0000	KR	1	-266955.4664	266955.4664	0.0000	0.0000	0.0000	24460.6366	0.0916	-64449.0862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@HYUND53	-95432.2523	-0.0013	0.0047	-0.0000	0.0150	3.9219	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-680	-680.0000	140.3415	196593.6900	245652.0000	34.6680	010620.KS	KRX	KOR	KR	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1423	0.4031	-0.5969	-0.0866	3251.2142	1.0000	KR	1	-95432.2523	95432.2523	0.0000	0.0000	0.0000	8262.6063	0.0866	-13576.6916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@BCODE64	178698.5032	0.0024	0.0100	4.8958	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0016	0.0000	74849	74849.0000	2.3875	136.3502	4486070.0000	10.7064	BDO.PS	PSE	PHL	PH	True	1	2025-09-16	2025-09-16	48883	0.0300	116705.8869	GS	apac	availability	0	0.0373	0.1775	-0.8225	-0.0158	5984.2818	1.0000	PH	10	178698.5032	178698.5032	0.0000	0.0000	0.0000	-2830.0939	0.0158	6664.7229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@MITSU67	-299282.8604	-0.0040	0.0030	-0.0000	0.0050	4.0998	-0.0040	-0.0037	0.0003	1.0000	0.8449	3000.0000	-35800	-32800.0000	8.3599	1235.2400	813800.0000	6.8073	9301.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	32012600	0.0050	267620740.1639	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.1012	3167.4016	1.0000	JP	100	-274203.2911	274203.2911	25079.5693	25079.5693	1.0000	27737.4852	0.1012	-163091.9492	14916.9466	-2536.9651	0.0000	0.0000	NaN	NaN
234	@ARDEN7	411498.2666	0.0055	0.0047	5.3551	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3427	0.0000	146000	146000.0000	2.8185	85.0591	7674000.0000	21.5427	3264.TWO	TPO	TWN	TW	True	1	2025-09-16	2025-09-16	15378489	0.0375	43343983.3318	GS	apac	availability	0	0.7491	0.8781	-0.1219	0.0862	1284.8273	1.0000	TW	1000	411498.2666	411498.2666	0.0000	0.0000	0.0000	35489.0378	0.0862	308263.0844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@EMEMO1	424752.4192	0.0057	0.0047	5.5276	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	70.7921	2167.4419	862000.0000	61.6612	3529.TWO	TPO	TWN	TW	True	1	2025-09-16	2025-09-16	1896836	0.0175	134280946.6296	GS	apac	availability	0	1.3548	1.2892	0.2892	0.1922	5287.2114	1.0000	TW	1000	424752.4192	424752.4192	0.0000	0.0000	0.0000	81623.6977	0.1922	575470.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@NEXON2	158680.8424	0.0021	0.0030	1.3042	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	22.9972	3393.8160	1832600.0000	42.1176	3659.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	72141590	0.0050	1659056271.6869	GS	apac	availability	0	0.7006	0.8083	-0.1917	0.0358	9658.9802	1.0000	JP	100	158680.8424	158680.8424	0.0000	0.0000	0.0000	5688.1803	0.0358	111165.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@REALT8	138877.8695	0.0019	0.0047	1.8073	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.3597	526.6868	1524388.0000	26.4975	2379.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	10510408	0.0050	182457883.7679	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.0913	8903.1769	1.0000	TW	1000	138877.8695	138877.8695	0.0000	0.0000	0.0000	12686.3149	0.0913	102318.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@AVICH1	52799.6813	0.0007	0.0037	0.5425	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3701	0.0000	104000	104000.0000	0.5077	3.9581	39384000.0000	20.0358	2357.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	103324888	0.0050	52456934.1686	GS	apac	availability	0	1.8086	1.6232	0.6232	0.2025	1387.3581	1.0000	XH	2000	52799.6813	52799.6813	0.0000	0.0000	0.0000	10693.2794	0.2025	95495.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@NEWBO5	180176.9890	0.0024	0.0037	1.8511	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5092	0.0000	108000	108000.0000	1.6683	13.0655	4472246.0000	7.5102	9911.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	78286555	0.0125	130605886.6274	GS	apac	availability	0	2.0203	1.8202	0.8202	0.1857	1908.7829	1.0000	XH	2000	180176.9890	180176.9890	0.0000	0.0000	0.0000	33467.8439	0.1857	364006.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@TIGER53	149977.8203	0.0020	0.0037	1.5409	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2052	0.0000	24000	24000.0000	6.2491	48.4340	2954300.0000	18.3910	3347.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	2594679	0.0775	16214345.8642	GS	apac	availability	0	2.6034	2.2427	1.2427	0.1380	769.4163	1.0000	XH	2000	149977.8203	149977.8203	0.0000	0.0000	0.0000	20698.5647	0.1380	390453.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@ZAONL1	72881.0502	0.0010	0.0037	0.7488	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1085	0.0000	32000	32000.0000	2.2775	17.7825	35170286.0000	80.3840	6060.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	3571690	0.0950	8134641.1884	GS	apac	availability	0	2.5280	2.1081	1.1081	0.1937	2941.4386	1.0000	XH	2000	72881.0502	72881.0502	0.0000	0.0000	0.0000	14114.9545	0.1937	184239.6856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@AMADA1	405279.3391	0.0054	0.0030	3.3311	0.0000	-0.0000	0.0054	0.0055	0.0001	1.0000	1.0000	500.0000	31800	32300.0000	12.7446	1892.5293	1832200.0000	23.4814	6113.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	50533347	0.0050	644028977.1382	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0493	4182.4448	1.0000	JP	100	411651.6557	411651.6557	6372.3167	6372.3167	1.0000	20287.7023	0.0493	393766.7860	6095.4611	314.0511	0.0000	0.0000	NaN	NaN
243	@CHICO3	45214.5155	0.0006	0.0047	0.5884	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9039	0.0000	10000	10000.0000	4.5215	137.5304	1684212.0000	7.6446	2385.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	14988822	0.0150	67771232.4394	GS	apac	availability	0	0.7034	0.8056	-0.1944	0.0804	3436.5434	1.0000	TW	1000	45214.5155	45214.5155	0.0000	0.0000	0.0000	3637.2749	0.0804	31806.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@HUATA5	39936.5057	0.0005	0.0037	0.4103	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8813	0.0000	16000	16000.0000	2.4960	19.4263	9833981.0000	24.5539	6886.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	133438245	0.0050	333066076.8571	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2207	3303.9087	1.0000	XH	2000	39936.5057	39936.5057	0.0000	0.0000	0.0000	8812.1612	0.2207	102073.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@LENDL6	-1082508.6806	-0.0144	0.0035	-0.0000	0.0050	14.8289	-0.0144	-0.0144	0.0000	1.0000	0.6672	0.0000	-298683	-298683.0000	3.6243	5.4538	966029.0000	3.5036	LLC.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	84141165	0.0050	304950537.8759	GS	apac	availability	0	0.4264	0.5351	-0.4649	-0.1553	2501.4473	0.9996	AU	1	-1082508.6806	1082508.6806	0.0000	0.0000	0.0000	168147.2637	0.1553	-461553.6051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@NGKIN2	1188710.6386	0.0158	0.0030	9.7702	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	200.0000	71400	71600.0000	16.6486	2476.9478	1282000.0000	21.5037	5333.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	50078446	0.0050	833736435.9112	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0583	4960.5693	1.0000	JP	100	1192040.3603	1192040.3603	3329.7217	3329.7217	1.0000	69554.4077	0.0583	999369.9102	2791.5361	194.2861	0.0000	0.0000	NaN	NaN
247	@SUNGK2	-9262.5421	-0.0001	0.0047	-0.0000	0.0525	1.3323	-0.0001	0.0000	0.0001	1.0000	0.0091	0.0000	-391	-391.0000	23.6894	32901.2900	359846.0000	8.4990	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	28508	0.0525	675336.4482	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1105	629.1271	1.0000	KR	1	-9262.5421	9262.5421	0.0000	0.0000	0.0000	1023.4846	0.1105	-2809.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@ZENKO1	1336838.8975	0.0178	0.0030	10.9877	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.8694	0.0000	56500	56500.0000	23.6609	3515.9312	347300.0000	8.2690	7164.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	13571300	0.0050	321108703.1895	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0378	3259.1323	0.9996	JP	100	1336838.8975	1336838.8975	0.0000	0.0000	0.0000	50584.1029	0.0378	470388.6125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@FAREA29	28316.8293	0.0004	0.0047	0.3685	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8317	85.5426	6810617.0000	19.2277	4904.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	48654386	0.0050	137773794.1361	GS	apac	availability	0	0.0092	0.2125	-0.7875	0.0452	6636.6362	1.0000	TW	1000	28316.8293	28316.8293	0.0000	0.0000	0.0000	1280.8889	0.0452	260.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@SINGA52	1181108.2800	0.0157	0.0040	12.9437	0.0000	-0.0000	0.0158	0.0157	-0.0000	1.0000	1.0000	-200.0000	352300	352100.0000	3.3526	4.3111	18559606.0000	62.3829	STEL.SI	SIN	SGP	SG	True	1	2025-09-16	2025-09-16	472656997	0.0050	1584612809.3911	GS	apac	availability	0	0.1775	0.2935	-0.7065	0.0295	55366.3691	1.0000	SG	100	1180437.7672	1180437.7672	-670.5128	670.5128	-1.0000	34817.8327	0.0295	209559.3675	-119.0340	-19.7772	0.0000	0.0000	NaN	NaN
251	@ESUNF1	-37270.3956	-0.0005	0.0047	-0.0000	0.0050	0.5106	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-33660	-33660.0000	1.1073	33.7440	20507047.0000	22.8379	2884.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	625454894	0.0050	692541631.1998	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0519	17908.8348	1.0000	TW	1000	-37270.3956	37270.3956	0.0000	0.0000	0.0000	-1933.4781	0.0519	-18743.0601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@NIHON55	495931.4688	0.0066	0.0030	4.0761	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4866	0.0000	91600	91600.0000	5.4141	792.6253	1677600.0000	9.0046	2127.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	45362000	0.0050	245594359.0438	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0385	1824.1984	1.0000	JP	100	495931.4688	495931.4688	0.0000	0.0000	0.0000	19117.3255	0.0385	328885.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@ITOCH7	1998726.8910	0.0266	0.0030	16.4279	0.0000	-0.0000	0.0267	0.0267	0.0001	1.0000	1.0000	100.0000	34400	34500.0000	58.1025	8626.0040	2815800.0000	164.4823	8001.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	231913928	0.0050	13474785008.7357	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0560	92086.0835	1.0000	JP	100	2004537.1436	2004537.1436	5810.2526	5810.2526	1.0000	112207.0777	0.0560	1474433.1894	4273.7194	325.2379	0.0000	0.0000	NaN	NaN
254	@NHKSP2	-605048.4188	-0.0081	0.0030	-0.0000	0.0050	8.2883	-0.0081	-0.0075	0.0005	1.0000	0.7044	3000.0000	-45000	-42000.0000	13.4455	1997.2398	707600.0000	9.5703	5991.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	25578014	0.0050	343909709.4671	GS	apac	availability	0	0.9459	0.9643	-0.0357	0.0008	2640.7839	1.0000	JP	100	-564711.8575	564711.8575	40336.5613	40336.5613	1.0000	-439.4603	0.0008	-534154.8479	38153.9177	31.3900	0.0000	0.0000	NaN	NaN
255	@HOKUR2	-292558.9129	-0.0039	0.0030	-0.0000	0.0050	4.0077	-0.0039	-0.0039	0.0000	1.0000	0.3515	400.0000	-46700	-46300.0000	6.2646	929.6531	733600.0000	4.6184	9505.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	16527484	0.0050	103538816.9645	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0715	1317.6659	0.9994	JP	100	-290053.0550	290053.0550	2505.8579	2505.8579	1.0000	20732.8658	0.0715	-166985.8670	1442.6425	-179.1176	0.0000	0.0000	NaN	NaN
256	@SINGA39	458619.1398	0.0061	0.0040	5.0260	0.0000	-0.0000	0.0061	0.0058	-0.0003	1.0000	1.0000	-1800.0000	34500	32700.0000	13.2933	16.9106	3064900.0000	40.4095	SGXL.SI	SIN	SGP	SG	True	1	2025-09-16	2025-09-16	98958719	0.0050	1315488770.4978	GS	apac	availability	0	0.4674	0.6222	-0.3778	0.0187	10969.1681	1.0000	SG	100	434691.1847	434691.1847	-23927.9551	23927.9551	-1.0000	8130.8780	0.0187	203153.3137	-11182.7512	-447.5713	0.0000	0.0000	NaN	NaN
257	@ORION55	267017.9201	0.0036	0.0047	3.4749	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0591	0.0000	3345	3345.0000	79.8260	109666.3200	69402.0000	5.4637	271560.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	55499	0.0150	4430262.3468	GS	apac	availability	0	0.5664	0.5992	-0.4008	-0.0190	1988.1775	1.0000	KR	1	267017.9201	267017.9201	0.0000	0.0000	0.0000	-5080.0153	0.0190	151232.6914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@AOZOR1	-158038.8705	-0.0021	0.0030	-0.0000	0.0050	2.1649	-0.0021	-0.0021	0.0000	1.0000	0.5777	0.0000	-10200	-10200.0000	15.4940	2292.4170	923400.0000	14.3348	8304.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	6817678	0.0050	105633150.0237	GS	apac	availability	0	0.9634	0.8687	-0.1313	-0.0563	2165.8982	1.0000	JP	100	-158038.8705	158038.8705	0.0000	0.0000	0.0000	8898.6459	0.0563	-152248.3038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@FARAD2	-88811.8695	-0.0012	0.0047	-0.0000	0.0575	13.9909	-0.0012	-0.0012	0.0000	1.0000	0.1263	0.0000	-18000	-18000.0000	4.9340	150.5532	2701555.0000	13.4234	3035.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	1902008	0.0650	9384493.6786	GS	apac	availability	0	0.8923	0.9760	-0.0240	-0.0049	1105.5756	1.0000	TW	1000	-88811.8695	88811.8695	0.0000	0.0000	0.0000	438.2131	0.0049	-79249.4384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@NANYA4	-133280.5252	-0.0018	0.0047	-0.0000	0.0475	17.3447	-0.0018	-0.0018	0.0000	1.0000	0.6541	0.0000	-64000	-64000.0000	2.0825	60.9463	254694630.0000	512.3002	2408.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	29994641	0.0525	62464086.0464	GS	apac	availability	0	1.0953	1.1157	0.1157	-0.1271	2452.1078	1.0000	TW	1000	-133280.5252	133280.5252	0.0000	0.0000	0.0000	16943.7459	0.1271	-145977.0981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@POWER587	-292787.2049	-0.0039	0.0047	-0.0000	0.0225	18.0485	-0.0039	-0.0039	0.0000	1.0000	0.2294	0.0000	-497000	-497000.0000	0.5891	17.9279	54123965.0000	32.0241	6770.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	28702180	0.0250	16908714.3987	GS	apac	availability	0	1.1259	1.1394	0.1394	-0.1290	1974.1813	1.0000	TW	1000	-292787.2049	292787.2049	0.0000	0.0000	0.0000	37780.9656	0.1290	-329637.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@NHNCO1	203422.7401	0.0027	0.0047	2.6473	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1211	1211.0000	167.9791	233488.7500	710904.0000	119.1561	035420.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	3196372	0.0050	536923823.8284	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.0193	26347.9714	1.0000	KR	1	203422.7401	203422.7401	0.0000	0.0000	0.0000	-3920.2374	0.0193	56527.4072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@MITSU94	-172276.0209	-0.0023	0.0030	-0.0000	0.0050	2.3599	-0.0023	-0.0021	0.0002	1.0000	0.5744	400.0000	-6000	-5600.0000	28.7127	4229.8438	190200.0000	5.4481	9302.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	8045591	0.0050	231010400.4876	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.0832	2153.1949	0.9943	JP	100	-160790.9528	160790.9528	11485.0681	11485.0681	1.0000	13377.9226	0.0832	-30689.4163	2192.1012	-955.5659	0.0000	0.0000	NaN	NaN
264	@CHINA244	-994016.2322	-0.0133	0.0047	-0.0000	0.0050	13.6167	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.4241	43.1544	41934067.0000	59.7241	2891.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	605854786	0.0050	862792967.9736	GS	apac	availability	0	0.5828	0.6050	-0.3950	0.0049	27983.9506	1.0000	TW	1000	-994016.2322	994016.2322	0.0000	0.0000	0.0000	-4843.2692	0.0049	-579280.9892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@LEENO1	640496.4975	0.0085	0.0047	8.3352	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2340	0.0000	17809	17809.0000	35.9648	49496.7310	529225.0000	18.8043	058470.KQ	KDQ	KOR	KR	True	1	2025-09-16	2025-09-16	487859	0.0100	17545734.2235	GS	apac	availability	0	0.7247	0.8243	-0.1757	-0.0152	2740.9413	1.0000	KR	1	640496.4975	640496.4975	0.0000	0.0000	0.0000	-9750.1838	0.0152	464169.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@TRUSV1	-236031.6520	-0.0031	0.0047	-0.0000	0.0750	48.4997	-0.0031	-0.0031	0.0000	1.0000	0.0236	0.0000	-27090	-27090.0000	8.7129	264.8428	553000.0000	4.8336	6667.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	175915	0.1125	1532724.5501	GS	apac	availability	0	0.9346	0.9947	-0.0053	-0.1058	266.2035	0.9999	TW	1000	-236031.6520	236031.6520	0.0000	0.0000	0.0000	24965.2548	0.1058	-220592.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@COVER8	-107206.6093	-0.0014	0.0030	-0.0000	0.0750	22.0288	-0.0014	-0.0014	0.0000	1.0000	0.1268	0.0000	-7700	-7700.0000	13.9229	2008.7154	2743600.0000	37.3205	5253.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	675143	0.0750	9399972.9668	GS	apac	availability	0	0.3992	0.5841	-0.4159	-0.0581	868.3401	1.0000	JP	100	-107206.6093	107206.6093	0.0000	0.0000	0.0000	6229.1399	0.0581	-42796.2917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@KURAY2	89475.5197	0.0012	0.0030	0.7354	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	18.2603	2704.4847	406100.0000	7.4375	7459.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	29174418	0.0050	532733921.1553	GS	apac	availability	0	0.3682	0.5058	-0.4942	0.0183	4003.1362	0.9998	JP	100	89475.5197	89475.5197	0.0000	0.0000	0.0000	1634.7741	0.0183	32946.4281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SAMSU34	186176.8816	0.0025	0.0047	2.4228	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.8356	0.0000	9100	9100.0000	20.4590	28558.9030	554679.0000	11.3716	028050.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	3062178	0.0050	62649093.5120	GS	apac	availability	0	0.4610	0.5441	-0.4559	0.0023	3248.0705	1.0000	KR	1	186176.8816	186176.8816	0.0000	0.0000	0.0000	436.9218	0.0023	85836.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@SAMSU48	313516.9154	0.0042	0.0047	4.0800	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	54.9163	76821.8130	19908805.0000	1097.9163	005930.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	122481368	0.0050	6726218372.4530	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0760	308830.1437	1.0000	KR	1	313516.9154	313516.9154	0.0000	0.0000	0.0000	-23832.3738	0.0760	178436.0953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@SAMSU530	187688.6939	0.0025	0.0047	2.4425	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	120.3133	167122.4400	143393.0000	17.2029	018260.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	916547	0.0050	110272762.3761	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0634	5585.7462	1.0000	KR	1	187688.6939	187688.6939	0.0000	0.0000	0.0000	-11895.5583	0.0634	12647.5240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@LGELE11	48151.8669	0.0006	0.0047	0.6266	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	55.3470	77192.3750	375754.0000	20.8218	066570.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	3004177	0.0050	166272104.7449	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0437	5859.9246	1.0000	KR	1	48151.8669	48151.8669	0.0000	0.0000	0.0000	-2105.2940	0.0437	25303.3678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@TEIJI3	-25588.8129	-0.0003	0.0030	-0.0000	0.0050	0.3505	-0.0003	-0.0003	0.0000	1.0000	0.4659	100.0000	-2900	-2800.0000	8.8237	1302.6563	695400.0000	6.1344	3401.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	30530366	0.0050	269391663.1543	GS	apac	availability	0	0.6300	0.7420	-0.2580	-0.0500	1746.6898	1.0000	JP	100	-24706.4400	24706.4400	882.3729	882.3729	1.0000	1234.6149	0.0500	-15564.0869	555.8602	-44.0934	0.0000	0.0000	NaN	NaN
274	@VENTI5	282889.4663	0.0038	0.0035	2.7126	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7595	394.0000	82923	83317.0000	3.4115	5.1669	2919933.0000	10.0330	VNT.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	173881968	0.0050	593193409.7661	GS	apac	availability	0	0.2461	0.3825	-0.6175	-0.0170	2847.3036	0.9995	AU	1	284233.5861	284233.5861	1344.1198	1344.1198	1.0000	-4823.3223	0.0170	69953.8944	330.8069	-22.8091	0.0000	0.0000	NaN	NaN
275	@ECOPR7	-1195554.9273	-0.0159	0.0047	-0.0000	0.1050	343.9268	-0.0159	-0.0159	0.0000	1.0000	0.2216	0.0000	-13764	-13764.0000	86.8610	120582.1900	379217.0000	32.8254	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	177513	0.1050	15418958.2838	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.2272	4587.3707	1.0000	KR	1	-1195554.9273	1195554.9273	0.0000	0.0000	0.0000	271638.0015	0.2272	-1294791.7739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@HUADI2	-51462.9840	-0.0007	0.0037	-0.0000	0.0250	3.5249	-0.0007	-0.0007	0.0000	1.0000	0.2121	0.0000	-88000	-88000.0000	0.5848	4.5585	5192000.0000	3.0420	1071.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	91892139	0.0300	53739132.7609	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.0922	795.0309	1.0000	XH	2000	-51462.9840	51462.9840	0.0000	0.0000	0.0000	-4744.2829	0.0922	-34882.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SAMSU45	-366105.8724	-0.0049	0.0047	-0.0000	0.0050	5.0151	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2531	-2531.0000	144.6487	202001.4400	592824.0000	85.9646	006400.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	745377	0.0050	107817817.7916	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.0928	9441.8400	1.0000	KR	1	-366105.8724	366105.8724	0.0000	0.0000	0.0000	33974.0135	0.0928	-224098.4380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@WANGU1	-91923.8747	-0.0012	0.0037	-0.0000	0.0825	20.7773	-0.0012	-0.0012	0.0000	1.0000	0.3687	0.0000	-20000	-20000.0000	4.5962	36.0476	5554199.0000	25.7335	3939.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	5993925	0.0825	27549240.5278	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.0927	4271.3111	1.0000	XH	2000	-91923.8747	91923.8747	0.0000	0.0000	0.0000	-8519.5919	0.0927	-43111.6199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@HEALI2	-78438.4100	-0.0010	0.0030	-0.0000	0.1325	28.4742	-0.0010	-0.0011	-0.0000	1.0000	0.1220	-100.0000	-19800	-19900.0000	3.9615	572.2207	6494301.0000	25.1654	4593.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	8356742	0.1325	33105533.0805	GS	apac	availability	100	0.8947	0.9691	-0.0309	-0.2256	457.2306	1.0000	JP	100	-78834.5636	78834.5636	-396.1536	396.1536	-1.0000	17785.8407	0.2256	-70530.6078	-354.4252	89.3761	-100.0000	-396.1536	NaN	NaN
280	@FLIGH3	-906425.3570	-0.0121	0.0035	-0.0000	0.0050	12.4168	-0.0121	-0.0115	0.0006	1.0000	0.0121	5657.0000	-111816	-106159.0000	8.1064	12.1447	785821.0000	6.3465	FLT.AX	ASX	AUS	AU	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4767	0.5295	-0.4705	-0.1403	1571.0846	1.0000	AU	1	-860567.4454	860567.4454	45857.9116	45857.9116	1.0000	120779.5704	0.1403	-410254.5276	21861.6402	-6436.1008	0.0000	0.0000	NaN	NaN
281	@SHANG12	-38887.7199	-0.0005	0.0037	-0.0000	0.0925	9.8551	-0.0005	-0.0005	0.0000	1.0000	0.3687	0.0000	-8000	-8000.0000	4.8610	38.8812	20753274.0000	103.7115	1385.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	13764097	0.0925	66906793.6576	GS	apac	availability	0	2.0908	1.8793	0.8793	0.0833	1382.1178	1.0000	XH	2000	-38887.7199	38887.7199	0.0000	0.0000	0.0000	-3240.5876	0.0833	-81307.9613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@XPENG2	-63776.0505	-0.0009	0.0037	-0.0000	0.0050	0.8736	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.6293	82.8987	13881016.0000	147.9006	9868.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	128860186	0.0050	1369698955.6459	GS	apac	availability	0	2.3306	2.0004	1.0004	0.0866	15564.8324	1.0000	XH	2000	-63776.0505	63776.0505	0.0000	0.0000	0.0000	-5521.5676	0.0866	-148635.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@AGRIC28	71008.3794	0.0009	0.0037	0.7295	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	101000	101000.0000	0.7031	5.4804	100739820.0000	70.9601	1288.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	3110488653	0.0050	2186839191.3506	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.1595	21611.0347	1.0000	XH	2000	71008.3794	71008.3794	0.0000	0.0000	0.0000	11323.7601	0.1595	40408.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@ASCEN102	-137024.6767	-0.0018	0.0037	-0.0000	0.0500	18.7705	-0.0018	-0.0018	0.0000	1.0000	0.9048	0.0000	-14000	-14000.0000	9.7875	76.8495	2859000.0000	28.2394	6855.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	18693845	0.0500	182965576.2504	GS	apac	availability	0	1.3698	1.3784	0.3784	-0.0249	3392.1851	1.0000	XH	2000	-137024.6767	137024.6767	0.0000	0.0000	0.0000	3408.9561	0.0249	-187692.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@HONGK67	872189.4022	0.0116	0.0037	8.9609	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	57.7609	448.8750	3077034.0000	177.5246	0388.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	191071625	0.0050	11036466648.1388	GS	apac	availability	0	1.9833	1.7463	0.7463	0.2051	68837.5070	1.0000	HK	100	872189.4022	872189.4022	0.0000	0.0000	0.0000	178900.6062	0.2051	1729814.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@NIOIN7	-12806.6242	-0.0002	0.0037	-0.0000	0.0075	0.2631	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.4033	50.3599	11639458.0000	75.3388	9866.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	29209001	0.0175	187034349.4700	GS	apac	availability	0	2.1872	1.9030	0.9030	0.0656	9682.1458	1.0000	XH	2000	-12806.6242	12806.6242	0.0000	0.0000	0.0000	-840.5496	0.0656	-28011.0480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SENKO2	-559214.4647	-0.0075	0.0030	-0.0000	0.0050	7.6605	-0.0075	-0.0075	0.0000	1.0000	0.6234	0.0000	-39100	-39100.0000	14.3022	2111.1460	247500.0000	3.5384	9069.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	16529826	0.0050	236412219.8957	GS	apac	availability	0	0.3288	0.4705	-0.5295	-0.1260	2336.8870	0.9974	JP	100	-559214.4647	559214.4647	0.0000	0.0000	0.0000	70449.9829	0.1260	-183844.8706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@MERIT202	139786.3549	0.0019	0.0047	1.8191	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1543	1543.0000	90.5939	126051.9400	159155.0000	14.4016	138040.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	1410422	0.0050	127775599.6802	GS	apac	availability	0	0.5868	0.5656	-0.4344	0.0310	15874.0201	1.0000	KR	1	139786.3549	139786.3549	0.0000	0.0000	0.0000	4335.9699	0.0310	82031.8064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@BRIGH48	49031.2189	0.0007	0.0037	0.5037	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4456	0.0000	34000	34000.0000	1.4421	11.3080	26751778.0000	38.8812	1428.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	23166813	0.0675	33408737.6157	GS	apac	availability	0	2.0489	1.8105	0.8105	0.2027	2447.6629	0.9972	HK	2000	49031.2189	49031.2189	0.0000	0.0000	0.0000	9940.6411	0.2027	100460.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@AKESO1	-265078.0560	-0.0035	0.0037	-0.0000	0.0050	3.6312	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	16.5674	129.9921	14554610.0000	243.1747	9926.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	40065463	0.0050	663779690.3039	GS	apac	availability	0	1.1983	1.2449	0.2449	0.0097	15260.9276	1.0000	XH	2000	-265078.0560	265078.0560	0.0000	0.0000	0.0000	-2574.9017	0.0097	-317635.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@JUNSH1	-345899.5519	-0.0046	0.0037	-0.0000	0.1025	97.1362	-0.0046	-0.0046	0.0000	1.0000	0.2069	0.0000	-81800	-81800.0000	4.2286	33.2783	7489602.0000	32.0347	1877.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	3586317	0.1150	15165103.2171	GS	apac	availability	0	2.5734	2.1319	1.1319	-0.0713	891.5562	0.9624	XH	2000	-345899.5519	345899.5519	0.0000	0.0000	0.0000	24658.8777	0.0713	-890130.9115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@INDUS124	767.3177	0.0000	0.0037	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7673	5.9587	177417940.0000	135.8782	1398.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	4294967295	0.0050	3295604529.2000	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.1136	66598.5362	1.0000	XH	2000	767.3177	767.3177	0.0000	0.0000	0.0000	87.1411	0.1136	496.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@JOHNS42	709838.3334	0.0095	0.0037	7.2929	0.0000	-0.0000	0.0095	0.0094	-0.0001	1.0000	0.9912	-1500.0000	178500	177000.0000	3.9767	30.6118	10643758.0000	41.8779	0179.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	30808468	0.0050	122515583.0841	GS	apac	availability	0	1.6620	1.5406	0.5406	0.1818	3715.8625	0.9999	HK	500	703873.3054	703873.3054	-5965.0280	5965.0280	-1.0000	127941.0454	0.1818	1169828.6361	-9913.8020	-1084.2461	0.0000	0.0000	NaN	NaN
294	@ANYCO2	224676.6439	0.0030	0.0030	1.8467	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.6559	-300.0000	5300	5000.0000	42.3918	6062.8594	5572899.0000	228.8055	5032.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	5073792	0.0050	215087275.1405	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0190	2458.9034	1.0000	JP	100	211959.0980	211959.0980	-12717.5459	12717.5459	-1.0000	4030.9726	0.0190	91007.1978	-5460.4319	-241.8584	0.0000	0.0000	NaN	NaN
295	@ASTRO35	-101567.0075	-0.0014	0.0030	-0.0000	0.0800	22.2613	-0.0014	-0.0013	0.0000	1.0000	0.1684	100.0000	-21800	-21700.0000	4.6590	691.1655	2566600.0000	12.0129	186A.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	3221412	0.1150	15008677.8357	GS	apac	availability	0	1.3807	1.1617	0.1617	-0.0694	631.4221	1.0000	JP	100	-101101.1038	101101.1038	465.9037	465.9037	1.0000	7018.9573	0.0694	-139590.2704	643.2731	-32.3454	0.0000	0.0000	NaN	NaN
296	@BROWA1	-116435.6282	-0.0016	0.0047	-0.0000	0.0650	20.7351	-0.0016	-0.0013	0.0003	1.0000	0.0453	3000.0000	-16000	-13000.0000	7.2772	222.1941	8160000.0000	59.8384	3163.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	450702	0.1375	3279860.6561	GS	apac	availability	0	1.2906	1.2918	0.2918	0.0009	586.1137	1.0000	TW	1000	-94603.9479	94603.9479	21831.6803	21831.6803	1.0000	-84.1877	0.0009	-122095.9344	28175.9849	19.4279	0.0000	0.0000	NaN	NaN
297	@TOYOD4	-328549.4684	-0.0044	0.0030	-0.0000	0.0050	4.5007	-0.0044	-0.0039	0.0005	1.0000	0.4942	1400.0000	-12900	-11500.0000	25.4690	3792.3926	246000.0000	6.3177	7282.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	8806081	0.0050	224281645.8387	GS	apac	availability	0	0.8547	0.9086	-0.0914	0.0213	1852.6131	0.9999	JP	100	-292892.9370	292892.9370	35656.5315	35656.5315	1.0000	-6233.3491	0.0213	-250347.9492	30477.1416	758.8425	0.0000	0.0000	NaN	NaN
298	@SUZUK8	-136858.8745	-0.0018	0.0030	-0.0000	0.0050	1.8748	-0.0018	-0.0018	0.0000	1.0000	1.0000	100.0000	-9700	-9600.0000	14.1092	2091.1768	7428899.0000	105.2017	7269.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	406542443	0.0050	5735973318.8224	GS	apac	availability	0	0.8279	0.8730	-0.1270	-0.0086	27718.6684	1.0000	JP	100	-135447.9583	135447.9583	1410.9162	1410.9162	1.0000	1168.2315	0.0086	-112135.5517	1168.0787	-12.1691	0.0000	0.0000	NaN	NaN
299	@JVCKE1	-11277.1721	-0.0002	0.0030	-0.0000	0.0050	0.1545	-0.0002	0.0000	0.0002	1.0000	0.3524	1400.0000	-1400	0.0000	8.0551	1189.0469	894800.0000	7.2050	6632.T	TYO	JPN	JP	True	0	2025-09-16	2025-09-16	30477233	0.0050	245497857.7470	GS	apac	availability	0	0.8297	0.8908	-0.1092	-0.0124	1321.0418	1.0000	JP	100	0.0000	0.0000	11277.1721	11277.1721	1.0000	-0.0000	0.0124	0.0000	9356.3277	-139.5932	0.0000	0.0000	NaN	NaN
300	@KOYOS1	-202800.1625	-0.0027	0.0030	-0.0000	0.0050	2.7781	-0.0027	-0.0025	0.0002	1.0000	0.6616	1600.0000	-19800	-18200.0000	10.2424	1523.6285	1365200.0000	14.0859	6473.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	33072912	0.0050	338747067.1091	GS	apac	availability	0	0.9064	0.9388	-0.0612	-0.0062	2480.1247	1.0000	JP	100	-186412.2706	186412.2706	16387.8919	16387.8919	1.0000	1160.9919	0.0062	-168967.3832	14854.2754	-102.0652	0.0000	0.0000	NaN	NaN
301	@SUMIT46	-575104.9638	-0.0077	0.0030	-0.0000	0.0050	7.8782	-0.0077	-0.0077	0.0000	1.0000	0.6297	0.0000	-45500	-45500.0000	12.6397	1890.0713	1991000.0000	25.4834	5110.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	23139308	0.0050	292473206.3520	GS	apac	availability	0	0.9873	0.9941	-0.0059	-0.0378	2360.5919	1.0000	JP	100	-575104.9638	575104.9638	0.0000	0.0000	0.0000	21734.8493	0.0378	-567784.7327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@KEIOE1	-534170.7862	-0.0071	0.0030	-0.0000	0.0050	7.3174	-0.0071	-0.0071	0.0000	1.0000	0.8444	100.0000	-20200	-20100.0000	26.4441	3913.4424	310900.0000	8.2392	9008.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	12753745	0.0050	337261286.8220	GS	apac	availability	0	0.2805	0.3933	-0.6067	-0.1140	3165.4043	1.0000	JP	100	-531526.3764	531526.3764	2644.4098	2644.4098	1.0000	60568.5470	0.1140	-149104.2082	741.8120	-301.3361	0.0000	0.0000	NaN	NaN
303	@NIPPO91	720449.6512	0.0096	0.0030	5.9215	0.0000	-0.0000	0.0096	0.0084	-0.0012	1.0000	1.0000	-2300.0000	18400	16100.0000	39.1549	5767.6290	739500.0000	28.8831	4091.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	52351037	0.0050	2049798171.1519	GS	apac	availability	0	0.6541	0.7498	-0.2502	-0.0252	8309.2704	1.0000	JP	100	630393.4448	630393.4448	-90056.2064	90056.2064	-1.0000	-15891.5871	0.0252	412358.5413	-58908.3630	2270.2267	0.0000	0.0000	NaN	NaN
304	@SHOBO2	1135396.4922	0.0151	0.0030	9.3320	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.4441	0.0000	33600	33600.0000	33.7916	4992.9219	227500.0000	7.6921	1414.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	6481687	0.0050	219026329.8571	GS	apac	availability	0	0.3260	0.4757	-0.5243	0.0086	1664.9326	0.9986	JP	100	1135396.4922	1135396.4922	0.0000	0.0000	0.0000	9719.7962	0.0086	370170.8468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@BRAMB2	385715.7398	0.0051	0.0035	3.6986	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	22962	22962.0000	16.7980	25.2427	3573536.0000	59.9871	BXB.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	262652482	0.0050	4412037122.7008	GS	apac	availability	0	0.0128	0.1997	-0.8003	0.0023	22957.9306	1.0000	AU	1	385715.7398	385715.7398	0.0000	0.0000	0.0000	876.1190	0.0023	4944.8608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@RICOH7	-632347.4639	-0.0084	0.0030	-0.0000	0.0050	8.6623	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-67300	-67300.0000	9.3960	1387.4029	2313400.0000	21.7351	7752.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	100959439	0.0050	948609884.2859	GS	apac	availability	0	0.7380	0.7851	-0.2149	-0.0534	5353.1847	1.0000	JP	100	-632347.4639	632347.4639	0.0000	0.0000	0.0000	33750.3058	0.0534	-466695.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@TSUMU3	-106486.0838	-0.0014	0.0030	-0.0000	0.0050	1.4587	-0.0014	-0.0014	0.0000	1.0000	0.5191	100.0000	-4200	-4100.0000	25.3538	3754.2596	359100.0000	9.1295	4540.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	8839621	0.0050	224118243.5430	GS	apac	availability	0	0.6010	0.6733	-0.3267	-0.0285	1946.1184	1.0000	JP	100	-103950.7009	103950.7009	2535.3829	2535.3829	1.0000	2966.5283	0.0285	-62478.5161	1523.8662	-72.3543	0.0000	0.0000	NaN	NaN
308	@KONIC6	-303825.3722	-0.0041	0.0030	-0.0000	0.0050	4.1620	-0.0041	-0.0040	0.0000	1.0000	0.5029	900.0000	-81000	-80100.0000	3.7509	553.4192	3952600.0000	14.8131	4902.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	100688350	0.0050	377675005.0995	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0447	1885.4590	1.0000	JP	100	-300449.5347	300449.5347	3375.8375	3375.8375	1.0000	13424.8999	0.0447	-325246.6989	3654.4573	-150.8416	0.0000	0.0000	NaN	NaN
309	@AUSTN11	-374029.3597	-0.0050	0.0035	-0.0000	0.0050	5.1237	-0.0050	0.0000	0.0050	1.0000	1.0000	17049.0000	-17049	0.0000	21.9385	32.9883	3564283.0000	78.1910	ANZ.AX	ASX	AUS	AU	True	0	2025-09-16	2025-09-16	452352077	0.0050	9923922677.7953	GS	apac	availability	0	0.3164	0.3750	-0.6250	-0.0255	65453.9353	1.0000	AU	1	0.0000	0.0000	374029.3597	374029.3597	1.0000	-0.0000	0.0255	0.0000	118333.1259	-9520.1114	0.0000	0.0000	NaN	NaN
310	@METCA2	650706.1843	0.0087	0.0035	6.2396	0.0000	-0.0000	0.0087	0.0089	0.0002	1.0000	0.7661	6032.0000	248982	255014.0000	2.6135	3.9223	5145613.0000	13.4216	MTS.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	157484563	0.0050	411580672.8126	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0358	2872.1716	1.0000	AU	1	666470.6159	666470.6159	15764.4316	15764.4316	1.0000	-23867.4653	0.0358	200367.7157	4739.4185	-564.5516	0.0000	0.0000	NaN	NaN
311	@ECOPR10	-44385.9756	-0.0006	0.0047	-0.0000	0.0825	10.0324	-0.0006	-0.0006	0.0000	1.0000	0.0112	0.0000	-1210	-1210.0000	36.6826	51152.9730	290524.0000	10.6682	450080.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	21586	0.0850	791831.1313	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1754	1000.4689	1.0000	KR	1	-44385.9756	44385.9756	0.0000	0.0000	0.0000	7785.2557	0.1754	-62057.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@HYUND30	171331.5455	0.0023	0.0047	2.2297	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	35.0000	580	615.0000	295.3992	410841.2500	160993.0000	47.4811	009540.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	893358	0.0050	263897253.1893	GS	apac	availability	0	0.3578	0.5474	-0.4526	0.1206	13589.1222	1.0000	KR	1	181670.5181	181670.5181	10338.9726	10338.9726	1.0000	21913.4254	0.1206	65003.5302	3699.3879	1247.1055	0.0000	0.0000	NaN	NaN
313	@POUCH1	-104237.5989	-0.0014	0.0047	-0.0000	0.0100	2.8558	-0.0014	-0.0014	0.0000	1.0000	0.6365	0.0000	-112000	-112000.0000	0.9307	28.2560	5878078.0000	5.4815	9904.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	77625191	0.0125	72245210.0443	GS	apac	availability	0	0.8263	0.8560	-0.1440	0.0429	2386.0202	1.0000	TW	1000	-104237.5989	104237.5989	0.0000	0.0000	0.0000	-4475.1583	0.0429	-86134.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@YOKOG3	311793.1875	0.0042	0.0030	2.5627	0.0000	-0.0000	0.0042	0.0040	-0.0001	1.0000	1.0000	-300.0000	10500	10200.0000	29.6946	4391.0977	795900.0000	23.6668	6841.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	56248567	0.0050	1670278095.0430	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0224	7976.6945	1.0000	JP	100	302884.8107	302884.8107	-8908.3768	8908.3768	-1.0000	6778.6434	0.0224	230676.9564	-6784.6164	-199.3719	0.0000	0.0000	NaN	NaN
315	@LOTTE9	-571847.7440	-0.0076	0.0047	-0.0000	0.0175	27.4174	-0.0076	-0.0076	0.0000	1.0000	0.0519	0.0000	-45808	-45808.0000	12.4836	17148.1410	1389447.0000	17.1040	032350.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	265978	0.0200	3320357.1265	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.2618	913.5024	0.5903	KR	1	-571847.7440	571847.7440	0.0000	0.0000	0.0000	149699.8847	0.2618	-67220.6970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@BANKO15	38455.8556	0.0005	0.0037	0.3951	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8740	6.8224	19596125.0000	17.1834	3328.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	788819414	0.0050	689425579.9352	GS	apac	availability	0	0.6670	0.7255	-0.2745	0.1734	30600.2467	1.0000	XH	2000	38455.8556	38455.8556	0.0000	0.0000	0.0000	6668.2961	0.1734	25649.4439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@BROTH2	-295533.2837	-0.0039	0.0030	-0.0000	0.0050	4.0484	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	17.8032	2629.2569	955200.0000	17.0073	6448.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	35577491	0.0050	633393538.5589	GS	apac	availability	0	0.6806	0.7465	-0.2535	-0.0502	4588.8829	1.0000	JP	100	-295533.2837	295533.2837	0.0000	0.0000	0.0000	14837.1183	0.0502	-201154.0807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@CHINA442	1035161.7486	0.0138	0.0037	10.6352	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	168000	168000.0000	6.1617	47.8623	12626520.0000	77.6744	3968.HK	HKG	HKG	HK	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3402	1.1971	0.1971	0.1750	23195.8635	1.0000	XH	2000	1035161.7486	1035161.7486	0.0000	0.0000	0.0000	181142.7798	0.1750	1387367.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@FUJIM6	414731.1573	0.0055	0.0030	3.4087	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4942	0.0000	21900	21900.0000	18.9375	2797.0355	261500.0000	4.9531	6134.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	9956938	0.0050	188559471.2332	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0300	1852.5368	0.9933	JP	100	414731.1573	414731.1573	0.0000	0.0000	0.0000	12428.5914	0.0300	367153.0077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@MCTOW1	-149063.1394	-0.0020	0.0047	-0.0000	0.0950	38.7973	-0.0020	-0.0020	0.0000	1.0000	0.0088	0.0000	-24372	-24372.0000	6.1162	8499.7071	809184.0000	4.9373	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	83625	0.0950	511464.1816	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.2337	448.2994	0.9841	KR	1	-149063.1394	149063.1394	0.0000	0.0000	0.0000	34837.9220	0.2337	-15253.9225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@SAMKA1	-127498.7166	-0.0017	0.0047	-0.0000	0.0825	28.8182	-0.0017	-0.0017	0.0000	1.0000	0.0066	0.0000	-6221	-6221.0000	20.4949	29528.5630	8391942.0000	177.8870	100090.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	17776	0.1050	364317.1817	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.2096	777.0353	0.6883	KR	1	-127498.7166	127498.7166	0.0000	0.0000	0.0000	26721.1060	0.2096	-84203.3846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@THUND6	-304999.9597	-0.0041	0.0047	-0.0000	0.0625	52.2260	-0.0041	-0.0041	0.0000	1.0000	0.0263	0.0000	-61000	-61000.0000	5.0000	158.8448	32674875.0000	171.2948	8033.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	333289	0.0900	1666444.7800	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.1189	763.1488	0.9859	TW	1000	-304999.9597	304999.9597	0.0000	0.0000	0.0000	36252.1331	0.1189	-311605.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@AAAAA1	83186.6786	0.0011	0.0090	2.0512	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	55000	55000.0000	1.5125	6.3964	1791026.0000	2.7244	SCOG.KL	KUL	MYS	MY	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.1116	797.5979	0.9651	MY	100	83186.6786	83186.6786	0.0000	0.0000	0.0000	9285.1953	0.1116	32842.5412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@DAXIN2	195049.4792	0.0026	0.0047	2.5383	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0647	0.0000	15000	15000.0000	13.0033	399.5798	1886493.0000	24.8780	5234.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	372967	0.0700	4849801.2740	GS	apac	availability	0	1.2462	1.1871	0.1871	0.1073	707.8911	1.0000	TW	1000	195049.4792	195049.4792	0.0000	0.0000	0.0000	20922.4246	0.1073	243069.4498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@RAKUT8	-109003.1828	-0.0015	0.0030	-0.0000	0.0050	1.4932	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	51.9063	7664.1954	1356300.0000	70.3931	5838.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	26942404	0.0050	1398479898.8285	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0129	4619.3510	1.0000	JP	100	-109003.1828	109003.1828	0.0000	0.0000	0.0000	1403.7731	0.0129	-120796.9687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@EBARA3	515815.6701	0.0069	0.0030	4.2396	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	24500	24500.0000	21.0537	3114.4769	2172800.0000	45.8261	6361.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	81750679	0.0050	1721154337.4484	GS	apac	availability	0	1.6047	1.4399	0.4399	0.0778	9730.8139	1.0000	JP	100	515815.6701	515815.6701	0.0000	0.0000	0.0000	40116.4103	0.0778	827735.7956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@JFRON1	-121893.4110	-0.0016	0.0030	-0.0000	0.0050	1.6698	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	16.9296	2493.8682	1132200.0000	19.1207	3086.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	34486908	0.0050	583850951.4458	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0311	4580.5810	1.0000	JP	100	-121893.4110	121893.4110	0.0000	0.0000	0.0000	3793.5802	0.0311	-77154.8169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@MICRO72	32118.9138	0.0004	0.0030	0.2640	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3810	0.0000	900	900.0000	35.6877	5261.4297	2375800.0000	84.6489	6871.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	2371246	0.0050	84624273.1767	GS	apac	availability	0	1.3854	1.3112	0.3112	-0.0226	1428.4107	1.0000	JP	100	32118.9138	32118.9138	0.0000	0.0000	0.0000	-725.5883	0.0226	44497.0342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@TAKAS8	-191593.4178	-0.0026	0.0030	-0.0000	0.0050	2.6246	-0.0026	-0.0026	0.0000	1.0000	0.8228	0.0000	-19600	-19600.0000	9.7752	1442.0730	3389600.0000	33.1012	8233.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	31974299	0.0050	312554348.2529	GS	apac	availability	0	0.6420	0.7010	-0.2990	-0.0357	3084.7158	1.0000	JP	100	-191593.4178	191593.4178	0.0000	0.0000	0.0000	6838.8072	0.0357	-122996.7077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@SHIGA1	-27426.0175	-0.0004	0.0030	-0.0000	0.0050	0.3757	-0.0004	-0.0004	0.0000	1.0000	0.6473	0.0000	-600	-600.0000	45.7100	6701.3321	171800.0000	7.7964	8366.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	4325502	0.0050	197718822.3742	GS	apac	availability	0	0.8897	0.8212	-0.1788	-0.0285	2426.7491	0.9952	JP	100	-27426.0175	27426.0175	0.0000	0.0000	0.0000	782.8324	0.0285	-24399.6969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@WHARF12	93466.2578	0.0012	0.0037	0.9603	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	1.0000	-1000.0000	30000	29000.0000	3.1155	24.1881	4548758.0000	14.1415	1997.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	199133958	0.0050	620410195.0177	GS	apac	availability	0	1.0353	1.0360	0.0360	0.0940	9459.4925	1.0000	HK	1000	90350.7159	90350.7159	-3115.5419	3115.5419	-1.0000	8494.4117	0.0940	93539.3545	-3225.4950	-292.9107	0.0000	0.0000	NaN	NaN
332	@GUMII1	-159367.5086	-0.0021	0.0030	-0.0000	0.0636	27.7756	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-36600	-36600.0000	4.3543	624.7512	3822900.0000	16.1736	3903.T	TYO	JPN	JP	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.9169	-0.0831	-0.2022	129.3940	0.8465	JP	100	-159367.5086	159367.5086	0.0000	0.0000	0.0000	32224.4772	0.2022	-133986.6810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@JEOLL1	-52917.9928	-0.0007	0.0030	-0.0000	0.0050	0.7249	-0.0007	-0.0006	0.0001	1.0000	0.4546	200.0000	-1600	-1400.0000	33.0737	4893.4610	205200.0000	6.7999	6951.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	6720094	0.0050	222258678.7838	GS	apac	availability	0	0.9588	0.9503	-0.0497	-0.0413	1704.3827	1.0000	JP	100	-46303.2437	46303.2437	6614.7491	6614.7491	1.0000	1914.6157	0.0413	-44397.4880	6342.4983	-273.5165	0.0000	0.0000	NaN	NaN
334	@DAITO2	-1120322.3404	-0.0149	0.0030	-0.0000	0.0050	15.3469	-0.0149	-0.0151	-0.0001	1.0000	1.0000	-100.0000	-10100	-10200.0000	110.9230	16456.9690	218500.0000	24.3506	1878.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	8632316	0.0050	957522422.1575	GS	apac	availability	100	0.1446	0.3641	-0.6359	-0.0515	7262.4652	1.0000	JP	100	-1131414.6408	1131414.6408	-11092.3004	11092.3004	-1.0000	58234.4266	0.0515	-163590.6866	-1603.8303	570.9258	-100.0000	-11092.3004	NaN	NaN
335	@HORNG1	-314492.9123	-0.0042	0.0047	-0.0000	0.1250	107.7031	-0.0042	-0.0040	0.0002	1.0000	0.0042	2000.0000	-47291	-45291.0000	6.6502	202.2249	4430000.0000	29.5662	8932.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	1466338	0.1600	9751388.3827	GS	apac	availability	0	0.9578	0.9555	-0.0445	0.0017	1011.7187	0.4782	TW	1000	-301192.5840	301192.5840	13300.3283	13300.3283	1.0000	-516.0087	0.0017	-288487.0544	12739.2663	22.7864	0.0000	0.0000	NaN	NaN
336	@MITSU65	598860.2966	0.0080	0.0030	4.9221	0.0000	-0.0000	0.0080	0.0080	0.0001	1.0000	1.0000	200.0000	25700	25900.0000	23.3020	3461.5040	8040801.0000	188.4829	8058.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	484148965	0.0050	11281618396.1874	GS	apac	availability	0	0.8068	0.8025	-0.1975	0.0510	93729.5860	1.0000	JP	100	603520.6880	603520.6880	4660.3914	4660.3914	1.0000	30768.3784	0.0510	486941.7957	3760.1683	237.5937	0.0000	0.0000	NaN	NaN
337	@SEMBC4	-432569.6485	-0.0058	0.0040	-0.0000	0.0100	11.8512	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-237100	-237100.0000	1.8244	2.3257	7471500.0000	13.5478	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-16	2025-09-16	108243790	0.0100	197481983.0873	GS	apac	availability	0	1.1529	1.1052	0.1052	-0.0608	6224.6588	1.0000	SG	100	-432569.6485	432569.6485	0.0000	0.0000	0.0000	26293.3180	0.0608	-498715.5519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@STOCK40	-282273.3731	-0.0038	0.0035	-0.0000	0.0050	3.8668	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-66427	-66427.0000	4.2494	6.3949	6047496.0000	25.7179	SGP.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	514651556	0.0050	2186948540.2464	GS	apac	availability	0	0.2151	0.3828	-0.6172	-0.0947	10293.5591	1.0000	AU	1	-282273.3731	282273.3731	0.0000	0.0000	0.0000	26734.0196	0.0947	-60704.5804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@NITTO9	1353507.1443	0.0180	0.0030	11.1247	0.0000	-0.0000	0.0181	0.0181	0.0001	1.0000	1.0000	300.0000	57800	58100.0000	23.4171	3487.0020	4304899.0000	101.6536	6988.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	195126137	0.0050	4569284091.1898	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.0593	16550.2732	1.0000	JP	100	1360532.2679	1360532.2679	7025.1236	7025.1236	1.0000	80650.0580	0.0593	1268135.9790	6548.0343	416.4375	0.0000	0.0000	NaN	NaN
340	@CHANG17	-65272.9913	-0.0009	0.0047	-0.0000	0.0050	0.8942	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6485	19.7484	16439110.0000	10.7144	2801.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	277154214	0.0050	179738545.3208	GS	apac	availability	0	0.3277	0.4315	-0.5685	-0.0115	7020.0162	1.0000	TW	1000	-65272.9913	65272.9913	0.0000	0.0000	0.0000	747.5446	0.0115	-21391.2610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@DASAT1	-89944.0830	-0.0012	0.0047	-0.0000	0.0906	22.3167	-0.0012	-0.0014	-0.0002	1.0000	0.0014	-4882.0000	-34469	-39351.0000	2.6094	3503.0271	117748070.0000	296.0989	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-16	2025-09-16	4853	0.0900	12663.5132	GS	apac	availability	4882	1.0044	1.0114	0.0114	-0.3485	289.8940	0.9987	KR	1	-102683.2694	102683.2694	-12739.1863	12739.1863	-1.0000	35784.5227	0.3485	-103138.6691	-12795.6845	4439.5324	-4882.0000	-12739.1863	NaN	NaN
342	@GLOBA644	-13498.3481	-0.0002	0.0047	-0.0000	0.0625	2.3114	-0.0002	-0.0002	0.0000	1.0000	0.1768	0.0000	-1000	-1000.0000	13.4983	409.5002	10417000.0000	140.7843	6488.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	981202	0.0675	13244606.1063	GS	apac	availability	0	0.9725	1.0233	0.0233	-0.0725	3420.4851	1.0000	TW	1000	-13498.3481	13498.3481	0.0000	0.0000	0.0000	979.2606	0.0725	-13127.2482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@YIXIN1	-24345.9482	-0.0003	0.0037	-0.0000	0.0575	3.8353	-0.0003	-0.0003	0.0000	1.0000	0.1718	0.0000	-66000	-66000.0000	0.3689	2.8756	13381223.0000	4.9457	2858.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	34847871	0.0525	12854613.0773	GS	apac	availability	0	2.0810	1.7338	0.7338	0.1279	1200.5082	1.0000	XH	2000	-24345.9482	24345.9482	0.0000	0.0000	0.0000	-3114.3802	0.1279	-50663.3012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@AUROT1	-15907.5887	-0.0002	0.0047	-0.0000	0.0850	3.7045	-0.0002	-0.0002	0.0000	1.0000	0.0045	0.0000	-4000	-4000.0000	3.9769	121.1087	1646710.0000	6.5819	6215.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	80615	0.1250	320597.5649	GS	apac	availability	0	1.2930	1.2448	0.2448	-0.0138	256.8119	1.0000	TW	1000	-15907.5887	15907.5887	0.0000	0.0000	0.0000	219.7362	0.0138	-20568.5074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@MYSON2	-35346.5300	-0.0005	0.0047	-0.0000	0.0675	6.5367	-0.0005	-0.0005	0.0000	1.0000	0.0279	0.0000	-9000	-9000.0000	3.9274	119.5266	7641000.0000	30.1420	5314.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	523025	0.0575	2054124.3163	GS	apac	availability	0	0.8567	0.9498	-0.0502	-0.0620	951.8428	1.0000	TW	1000	-35346.5300	35346.5300	0.0000	0.0000	0.0000	2189.7673	0.0620	-30280.6638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@KANSA18	-194797.8601	-0.0026	0.0030	-0.0000	0.0050	2.6685	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-500.0000	-12600	-13100.0000	15.4601	2290.0831	6619801.0000	102.6606	9503.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	145926821	0.0050	2256050195.3206	GS	apac	availability	500	0.7975	0.7439	-0.2561	-0.0887	16202.7275	1.0000	JP	100	-202527.9339	202527.9339	-7730.0738	7730.0738	-1.0000	17969.3658	0.0887	-161510.0980	-6164.5076	685.8537	-500.0000	-7730.0738	NaN	NaN
347	@MEGAF3	-61559.3934	-0.0008	0.0047	-0.0000	0.0050	0.8433	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3680	41.5311	10990024.0000	15.0636	2886.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	368344507	0.0050	503890319.9523	GS	apac	availability	0	0.3330	0.4309	-0.5691	0.0380	20291.8602	1.0000	TW	1000	-61559.3934	61559.3934	0.0000	0.0000	0.0000	-2337.4819	0.0380	-20502.0418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@HANSO43	222615.7209	0.0030	0.0047	2.8971	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1579	0.0000	1616	1616.0000	137.7573	191503.0000	63189.0000	8.6867	014680.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	85957	0.0275	11841200.2009	GS	apac	availability	0	1.3670	1.2438	0.2438	-0.0475	1467.8144	0.9988	KR	1	222615.7209	222615.7209	0.0000	0.0000	0.0000	-10579.1942	0.0475	304320.2540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@LIFED1	-153788.8535	-0.0021	0.0030	-0.0000	0.0050	2.1067	-0.0021	-0.0020	0.0000	1.0000	0.2146	100.0000	-10000	-9900.0000	15.3789	2271.1785	2295000.0000	35.2973	2585.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	1541191	0.0050	23701799.6953	GS	apac	availability	0	-0.2525	0.0925	-0.9075	-0.0858	804.3497	0.9994	JP	100	-152250.9650	152250.9650	1537.8885	1537.8885	1.0000	13057.5277	0.0858	38442.0768	-388.3038	-131.8942	0.0000	0.0000	NaN	NaN
350	@TOKYO42	73268.7750	0.0010	0.0030	0.6022	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	33.3040	4908.0899	529100.0000	17.5856	4186.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	15456211	0.0050	514753475.3030	GS	apac	availability	0	1.1720	1.1160	0.1160	-0.0056	4256.2497	1.0000	JP	100	73268.7750	73268.7750	0.0000	0.0000	0.0000	-411.3462	0.0056	85868.4964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@MISUM3	72130.4259	0.0010	0.0030	0.5929	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.0290	2382.2806	1467600.0000	23.6760	9962.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	66834279	0.0050	1071285558.2921	GS	apac	availability	0	0.9574	0.9890	-0.0110	0.0258	4569.6965	1.0000	JP	100	72130.4259	72130.4259	0.0000	0.0000	0.0000	1859.4516	0.0258	69055.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@MITSU91	-843169.2287	-0.0112	0.0030	-0.0000	0.0050	11.5503	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-25800	-25800.0000	32.6810	4847.2383	1835100.0000	60.2368	9104.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	34763676	0.0050	1136110925.5502	GS	apac	availability	0	0.4163	0.5186	-0.4814	-0.1118	11858.6368	1.0000	JP	100	-843169.2287	843169.2287	0.0000	0.0000	0.0000	94238.0579	0.1118	-350988.8334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@OKIEL3	-27775.4452	-0.0004	0.0030	-0.0000	0.0050	0.3805	-0.0004	-0.0004	0.0000	1.0000	0.2692	0.0000	-2400	-2400.0000	11.5731	1734.5652	823300.0000	9.6707	6703.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	14821240	0.0050	171527725.0626	GS	apac	availability	0	1.1409	1.0810	0.0810	-0.0716	1009.3782	0.8112	JP	100	-27775.4452	27775.4452	0.0000	0.0000	0.0000	1989.7490	0.0716	-31687.9651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@PALCO1	-113109.6364	-0.0015	0.0030	-0.0000	0.0050	1.5494	-0.0015	-0.0015	0.0000	1.0000	0.6247	0.0000	-5900	-5900.0000	19.1711	2826.0120	1051200.0000	20.1172	2726.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	15026026	0.0050	288065819.7738	GS	apac	availability	0	0.0826	0.2837	-0.7163	-0.0475	2341.9078	1.0000	JP	100	-113109.6364	113109.6364	0.0000	0.0000	0.0000	5374.3229	0.0475	-9337.9666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@ELECP2	-80100.9007	-0.0011	0.0030	-0.0000	0.0050	1.0973	-0.0011	-0.0011	0.0000	1.0000	0.9539	0.0000	-4100	-4100.0000	19.5368	2889.9068	687700.0000	13.4583	9513.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	20230483	0.0050	395239002.2009	GS	apac	availability	0	0.3851	0.4605	-0.5395	-0.0543	3576.2337	1.0000	JP	100	-80100.9007	80100.9007	0.0000	0.0000	0.0000	4349.1199	0.0543	-30845.4614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@JAPAN205	-192178.5061	-0.0026	0.0030	-0.0000	0.0050	2.6326	-0.0026	-0.0021	0.0005	1.0000	0.8093	1100.0000	-5900	-4800.0000	32.5726	4815.7774	304300.0000	9.9238	9706.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	8830645	0.0050	287637315.9748	GS	apac	availability	0	0.8450	0.7832	-0.2168	-0.0891	3033.9905	1.0000	JP	100	-156348.6152	156348.6152	35829.8910	35829.8910	1.0000	13934.6474	0.0891	-132110.9474	30275.4254	-3193.3567	0.0000	0.0000	NaN	NaN
357	@SINGA36	-1093996.2093	-0.0146	0.0040	-0.0000	0.0050	14.9862	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-425200	-425200.0000	2.5729	3.2943	5021699.0000	12.8980	SATS.SI	SIN	SGP	SG	True	-1	2025-09-16	2025-09-16	66860448	0.0050	172025109.7455	GS	apac	availability	0	0.6627	0.6343	-0.3657	-0.1590	3846.6599	1.0000	SG	100	-1093996.2093	1093996.2093	0.0000	0.0000	0.0000	173963.0537	0.1590	-724940.4680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@BRAND82	-91582.0006	-0.0012	0.0037	-0.0000	0.0850	21.3273	-0.0012	-0.0012	0.0000	1.0000	0.2852	0.0000	-46000	-46000.0000	1.9909	15.6540	3588779.0000	7.2206	0863.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	10694697	0.0850	21292211.8913	GS	apac	availability	0	0.6583	0.9208	-0.0792	-0.0652	1468.8980	0.5739	HK	2000	-91582.0006	91582.0006	0.0000	0.0000	0.0000	5972.4771	0.0652	-60286.3339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@NOFCO2	169832.7352	0.0023	0.0030	1.3959	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	9200	9200.0000	18.4601	2740.8209	616300.0000	11.4388	4403.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	32991586	0.0050	609027313.8484	GS	apac	availability	0	0.7412	0.8134	-0.1866	0.0050	4366.2543	1.0000	JP	100	169832.7352	169832.7352	0.0000	0.0000	0.0000	841.7240	0.0050	125873.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@AEROS23	-68940.5893	-0.0009	0.0047	-0.0000	0.0600	11.3327	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-33000	-33000.0000	2.0891	64.1756	56315625.0000	119.2768	2634.TW	TPE	TWN	TW	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6802	0.7744	-0.2256	-0.0535	1278.9807	0.9999	TW	1000	-68940.5893	68940.5893	0.0000	0.0000	0.0000	3688.6089	0.0535	-46891.1336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@LIVZO3	114503.8368	0.0015	0.0037	1.1764	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1755	0.0000	24000	24000.0000	4.7710	37.0311	655175.0000	3.1183	1513.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	13077519	0.0050	62392754.2397	GS	apac	availability	0	0.9602	1.0050	0.0050	0.1783	657.9737	0.8110	XH	2000	114503.8368	114503.8368	0.0000	0.0000	0.0000	20416.3492	0.1783	109944.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SUNEV2	14770.5448	0.0002	0.0037	0.1518	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1477	0.0000	17000	17000.0000	0.8689	6.7673	7802680.0000	6.7867	1686.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	37246867	0.0100	32362148.0482	GS	apac	availability	0	1.1363	1.1746	0.1746	0.1429	553.7777	1.0000	HK	1000	14770.5448	14770.5448	0.0000	0.0000	0.0000	2111.3005	0.1429	16784.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@TAIYO13	94954.9672	0.0013	0.0030	0.7805	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6165	0.0000	1800	1800.0000	52.7528	7804.7735	84000.0000	4.4396	4626.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	5218501	0.0050	275290328.3673	GS	apac	availability	0	0.4632	0.6303	-0.3697	0.0237	2311.3546	0.9363	JP	100	94954.9672	94954.9672	0.0000	0.0000	0.0000	2254.8647	0.0237	43984.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@EISAI2	-955808.8982	-0.0127	0.0030	-0.0000	0.0050	13.0933	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-26900	-26900.0000	35.5319	5260.4649	1673500.0000	59.6153	4523.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	45849638	0.0050	1629126095.9301	GS	apac	availability	0	0.5610	0.6376	-0.3624	-0.0896	10362.8569	1.0000	JP	100	-955808.8982	955808.8982	0.0000	0.0000	0.0000	85671.2276	0.0896	-536256.0553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@KINKI3	-923689.9844	-0.0123	0.0030	-0.0000	0.0050	12.6533	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-44100	-44100.0000	20.9454	3105.8465	808100.0000	16.9962	9041.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	17589763	0.0050	368423762.1656	GS	apac	availability	0	0.4497	0.5105	-0.4895	-0.1142	3993.4838	1.0000	JP	100	-923689.9844	923689.9844	0.0000	0.0000	0.0000	105452.0536	0.1142	-415425.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@TALIA1	-78943.8840	-0.0011	0.0047	-0.0000	0.1150	24.8727	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	6.0726	185.3983	932392.0000	5.7051	3167.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	88738	0.1575	538870.9520	GS	apac	availability	0	1.8079	1.6395	0.6395	-0.0602	488.2936	1.0000	TW	1000	-78943.8840	78943.8840	0.0000	0.0000	0.0000	4751.1084	0.0602	-142721.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@HANKY3	-262861.7864	-0.0035	0.0030	-0.0000	0.0050	3.6008	-0.0035	-0.0032	0.0003	1.0000	1.0000	700.0000	-8800	-8100.0000	29.8707	4431.7461	616500.0000	18.5019	9042.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	29781126	0.0050	889581816.1170	GS	apac	availability	0	0.1244	0.2811	-0.7189	-0.1077	7557.5379	1.0000	JP	100	-241952.3261	241952.3261	20909.4603	20909.4603	1.0000	26054.1400	0.1077	-30099.8912	2601.2252	-2251.5923	0.0000	0.0000	NaN	NaN
368	@KAJIM3	-1170834.9699	-0.0156	0.0030	-0.0000	0.0050	16.0388	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-37800	-37800.0000	30.9745	4588.0040	1431900.0000	44.4881	1812.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	73092538	0.0050	2264002632.9789	GS	apac	availability	0	0.6731	0.7043	-0.2957	-0.0274	16374.8398	1.0000	JP	100	-1170834.9699	1170834.9699	0.0000	0.0000	0.0000	32045.3996	0.0274	-788124.2451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@KANEK4	206866.6622	0.0028	0.0030	1.7003	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	0.5203	-200.0000	7000	6800.0000	29.5524	4366.0625	200700.0000	5.9340	4118.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	7508162	0.0050	221884058.8339	GS	apac	availability	0	0.8224	0.8776	-0.1224	-0.0030	1950.4571	0.9955	JP	100	200956.1861	200956.1861	-5910.4761	5910.4761	-1.0000	-593.3382	0.0030	165258.0427	-4860.5307	17.4511	0.0000	0.0000	NaN	NaN
370	@HUANA1	-172517.0564	-0.0023	0.0047	-0.0000	0.0050	2.3632	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-178710	-178710.0000	0.9653	29.3461	6454785.0000	6.2516	2880.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	366408647	0.0050	353711270.9540	GS	apac	availability	0	0.4185	0.4922	-0.5078	0.0511	13434.6930	1.0000	TW	1000	-172517.0564	172517.0564	0.0000	0.0000	0.0000	-8821.4791	0.0511	-72192.5192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@MORIS3	200555.2922	0.0027	0.0030	1.6484	0.0000	-0.0000	0.0027	0.0024	-0.0003	1.0000	0.7931	-900.0000	9600	8700.0000	20.8912	3084.0340	601900.0000	12.5705	6141.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	17049858	0.0050	356191588.8806	GS	apac	availability	0	1.3000	1.2303	0.2303	0.0102	2973.3562	1.0000	JP	100	181753.2336	181753.2336	-18802.0586	18802.0586	-1.0000	1851.8733	0.0102	236274.0104	-24442.1390	-191.5731	0.0000	0.0000	NaN	NaN
372	@NISSA12	99903.8396	0.0013	0.0030	0.8211	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	37.0014	5462.4649	1243400.0000	45.9946	4021.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	26748071	0.0050	989716665.1588	GS	apac	availability	0	0.5571	0.6840	-0.3160	-0.0088	5061.7945	1.0000	JP	100	99903.8396	99903.8396	0.0000	0.0000	0.0000	-884.1139	0.0088	55655.2025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@NTHNS3	-344073.2395	-0.0046	0.0035	-0.0000	0.0050	4.7133	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-24875	-24875.0000	13.8321	20.8159	5488504.0000	75.9755	NST.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	315151274	0.0050	4359200795.1622	GS	apac	availability	0	-0.1275	0.1625	-0.8375	-0.1044	19780.6993	1.0000	AU	1	-344073.2395	344073.2395	0.0000	0.0000	0.0000	35906.9044	0.1044	43884.0897	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@SEIBU5	-45669.3980	-0.0006	0.0030	-0.0000	0.0050	0.6256	-0.0006	0.0000	0.0006	1.0000	1.0000	1200.0000	-1200	0.0000	38.0578	5632.9454	859300.0000	32.7784	9024.T	TYO	JPN	JP	True	0	2025-09-16	2025-09-16	25563969	0.0050	972909228.5501	GS	apac	availability	0	0.1822	0.3218	-0.6782	-0.0726	10340.6498	1.0000	JP	100	0.0000	0.0000	45669.3980	45669.3980	1.0000	-0.0000	0.0726	0.0000	8319.6137	-3313.9875	0.0000	0.0000	NaN	NaN
375	@CHEIL15	19969.2742	0.0003	0.0047	0.2599	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-142.0000	142	0.0000	140.6287	194398.3800	895258.0000	124.9339	028260.KS	KRX	KOR	KR	True	0	2025-09-16	2025-09-16	2081789	0.0050	292759262.7754	GS	apac	availability	0	0.2534	0.3983	-0.6017	-0.1386	21513.2211	1.0000	KR	1	0.0000	0.0000	-19969.2742	19969.2742	-1.0000	-0.0000	0.1386	0.0000	-5059.8105	2767.7283	0.0000	0.0000	NaN	NaN
376	@DONGJ1	29161.1789	0.0004	0.0047	0.3795	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0296	0.0000	1092	1092.0000	26.7044	36951.3830	1128761.0000	29.9414	005290.KQ	KDQ	KOR	KR	True	1	2025-09-16	2025-09-16	83156	0.0525	2220629.1163	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0774	933.6345	1.0000	KR	1	29161.1789	29161.1789	0.0000	0.0000	0.0000	-2258.4606	0.0774	31080.2236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@HYUND21	17818.0644	0.0002	0.0047	0.2319	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1572	0.0000	317	317.0000	56.2084	78426.3130	186377.0000	10.4929	017800.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	209686	0.0125	11786115.6051	GS	apac	availability	0	0.3309	0.5434	-0.4566	0.0045	1647.9902	1.0000	KR	1	17818.0644	17818.0644	0.0000	0.0000	0.0000	79.4352	0.0045	5895.3524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@HYUND483	22057.8148	0.0003	0.0047	0.2871	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0425	0.0000	177	177.0000	124.6204	174760.1900	81422.0000	10.2147	307950.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	25577	0.0375	3187416.5533	GS	apac	availability	0	0.5238	0.6793	-0.3207	-0.0479	837.4492	0.9988	KR	1	22057.8148	22057.8148	0.0000	0.0000	0.0000	-1056.9283	0.0479	11553.7813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@KANGW6	175538.2027	0.0023	0.0047	2.2844	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1183	0.0000	13585	13585.0000	12.9215	17935.5830	356546.0000	4.5906	035250.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	686218	0.0075	8866946.9525	GS	apac	availability	0	0.1339	0.3045	-0.6955	0.0025	1631.0113	0.9999	KR	1	175538.2027	175538.2027	0.0000	0.0000	0.0000	436.0510	0.0025	23506.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@KIWOO1	15170.1675	0.0002	0.0047	0.1974	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3363	0.0000	79	79.0000	192.0274	266287.0000	397399.0000	75.9655	039490.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	131317	0.0450	25216466.9665	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0899	5026.4282	1.0000	KR	1	15170.1675	15170.1675	0.0000	0.0000	0.0000	-1363.1156	0.0899	11964.1226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@LGCOR1	22560.8908	0.0003	0.0047	0.2936	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	55.7059	77325.1250	227876.0000	12.6491	003550.KS	KRX	KOR	KR	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2991	0.5492	-0.4508	-0.0407	8759.8182	1.0000	KR	1	22560.8908	22560.8908	0.0000	0.0000	0.0000	-917.2417	0.0407	6748.7088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@LGTEL1	34571.6148	0.0005	0.0047	0.4499	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.7033	14897.8560	590429.0000	6.3144	032640.KS	KRX	KOR	KR	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	-0.0233	2852.3571	1.0000	KR	1	34571.6148	34571.6148	0.0000	0.0000	0.0000	-804.3813	0.0233	4512.4265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@NETMA8	97160.2839	0.0013	0.0047	1.2644	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1836	0.0000	2176	2176.0000	44.6509	62570.3010	162278.0000	7.2890	251270.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	308283	0.0100	13765102.8503	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0423	2264.3615	0.9897	KR	1	97160.2839	97160.2839	0.0000	0.0000	0.0000	-4111.8585	0.0423	53056.8399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@VIVAE2	-182324.5893	-0.0024	0.0035	-0.0000	0.0050	2.4976	-0.0024	-0.0024	0.0000	1.0000	0.3996	0.0000	-139527	-139527.0000	1.3067	1.9391	5136117.0000	6.6230	VEA.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	154088435	0.0050	201352502.5622	GS	apac	availability	0	0.7128	0.6853	-0.3147	-0.1358	1498.1391	1.0000	AU	1	-182324.5893	182324.5893	0.0000	0.0000	0.0000	24766.6500	0.1358	-129959.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@EGIST1	-319339.8918	-0.0043	0.0047	-0.0000	0.0950	83.1159	-0.0043	-0.0043	0.0000	1.0000	0.0169	0.0000	-82000	-82000.0000	3.8944	118.4127	527000.0000	2.0595	6462.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	244217	0.1000	951075.9801	GS	apac	availability	0	1.0170	1.0624	0.0624	-0.1941	355.3659	0.9996	TW	1000	-319339.8918	319339.8918	0.0000	0.0000	0.0000	61985.2959	0.1941	-324756.6459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@FANUC2	1244138.2813	0.0166	0.0030	10.2258	0.0000	-0.0000	0.0166	0.0108	-0.0057	1.0000	1.0000	-15000.0000	43300	28300.0000	28.7330	4260.4063	4426399.0000	127.7054	6954.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	212109530	0.0050	6094540094.7383	GS	apac	availability	0	1.3591	1.2642	0.2642	0.0514	28226.8109	1.0000	JP	100	813143.4956	813143.4956	-430994.7857	430994.7857	-1.0000	41758.7762	0.0514	1105163.9144	-585775.9264	-22133.6269	0.0000	0.0000	NaN	NaN
387	@POSCO3	-70279.8884	-0.0009	0.0047	-0.0000	0.0850	16.3665	-0.0009	-0.0009	0.0000	1.0000	0.2478	0.0000	-740	-740.0000	94.9728	133146.2500	211457.0000	20.2111	003670.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	194914	0.0875	18511532.6654	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.1892	3547.9389	1.0000	KR	1	-70279.8884	70279.8884	0.0000	0.0000	0.0000	13294.8065	0.1892	-60063.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@WESTP547	647574.3163	0.0086	0.0090	15.9676	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0.0000	495100	495100.0000	1.3080	5.4757	10050290.0000	13.0874	WPHB.KL	KUL	MYS	MY	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.1792	1516.4563	0.6738	MY	100	647574.3163	647574.3163	0.0000	0.0000	0.0000	116023.3188	0.1792	177011.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@FAREA51	8097.3223	0.0001	0.0037	0.0832	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9290	0.0000	9000	9000.0000	0.8997	6.9643	6233199.0000	5.5794	3360.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	524160811	0.0050	471588780.8797	GS	apac	availability	0	0.7351	0.7558	-0.2442	0.1394	3482.7775	1.0000	HK	1000	8097.3223	8097.3223	0.0000	0.0000	0.0000	1128.5500	0.1394	5951.9625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@HOTEL57	-27201.8530	-0.0004	0.0047	-0.0000	0.0525	3.9126	-0.0004	-0.0004	0.0000	1.0000	0.0778	0.0000	-743	-743.0000	36.6108	50738.0980	139070.0000	5.0653	008770.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	158688	0.0675	5809700.7380	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.1987	1365.0613	0.9680	KR	1	-27201.8530	27201.8530	0.0000	0.0000	0.0000	5403.8099	0.1987	-11583.4243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@NANYA13	153597.3395	0.0020	0.0047	1.9989	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3252	0.0000	26000	26000.0000	5.9076	180.7450	6543836.0000	39.0352	8046.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	4126883	0.0700	24379932.6561	GS	apac	availability	0	1.4355	1.3586	0.3586	0.1495	1259.7026	1.0000	TW	1000	153597.3395	153597.3395	0.0000	0.0000	0.0000	22963.4466	0.1495	220486.0960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@CHINA280	465449.4894	0.0062	0.0037	4.7820	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	2.9459	23.0638	47144594.0000	139.7538	2628.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	628180551	0.0050	1850546308.4371	GS	apac	availability	0	1.9807	1.7097	0.7097	0.2511	20167.1566	1.0000	XH	2000	465449.4894	465449.4894	0.0000	0.0000	0.0000	116884.7265	0.2511	921921.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@DENAC1	-372265.1859	-0.0050	0.0030	-0.0000	0.0050	5.0995	-0.0050	-0.0050	0.0000	1.0000	0.3518	0.0000	-23200	-23200.0000	16.0459	2351.2461	2610000.0000	41.5572	2432.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	1620852	0.0075	26008050.4774	GS	apac	availability	0	0.6593	0.7859	-0.2141	-0.0812	1724.7444	1.0000	JP	100	-372265.1859	372265.1859	0.0000	0.0000	0.0000	30229.8346	0.0812	-245430.9651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@NITOR1	-924114.5798	-0.0123	0.0030	-0.0000	0.0050	12.6591	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	96.2619	14269.0000	759600.0000	73.3983	9843.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	12625980	0.0050	1215401271.0774	GS	apac	availability	0	-0.0894	0.1479	-0.8521	-0.0890	9033.5730	1.0000	JP	100	-924114.5798	924114.5798	0.0000	0.0000	0.0000	82274.3453	0.0890	82641.7015	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@PENTA18	-320123.2478	-0.0043	0.0030	-0.0000	0.0050	4.3852	-0.0043	-0.0047	-0.0004	1.0000	0.5706	-4000.0000	-42800	-46800.0000	7.4795	1109.6365	1704300.0000	12.8066	1893.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	40327883	0.0050	301633011.2650	GS	apac	availability	4000	0.5590	0.6389	-0.3611	-0.0624	2139.2454	1.0000	JP	100	-350041.3083	350041.3083	-29918.0605	29918.0605	-1.0000	21830.8018	0.0624	-195663.9995	-16723.4188	1865.8805	-4000.0000	-29918.0605	NaN	NaN
396	@FUJIE6	562578.7228	0.0075	0.0030	4.6239	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	1.0000	-100.0000	8400	8300.0000	66.9737	9907.4141	701900.0000	47.0916	6504.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	23293759	0.0050	1560068236.6764	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0440	9998.9655	1.0000	JP	100	555881.3571	555881.3571	-6697.3657	6697.3657	-1.0000	24457.8590	0.0440	671555.8220	-8091.0340	-294.6730	0.0000	0.0000	NaN	NaN
397	@KYUSH10	-233256.5856	-0.0031	0.0030	-0.0000	0.0050	3.1953	-0.0031	-0.0026	0.0005	1.0000	1.0000	1300.0000	-8300	-7000.0000	28.1032	4172.0860	393800.0000	11.1259	9142.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	35496288	0.0050	997559390.5329	GS	apac	availability	0	0.1809	0.3225	-0.6775	-0.1034	4346.1323	1.0000	JP	100	-196722.4216	196722.4216	36534.1640	36534.1640	1.0000	20333.6409	0.1034	-35581.7041	6608.0308	-3776.2476	0.0000	0.0000	NaN	NaN
398	@RAKUT2	-387171.0208	-0.0052	0.0030	-0.0000	0.0050	5.3037	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-59500	-59500.0000	6.5071	952.3936	29226102.0000	188.4929	4755.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	257014303	0.0050	1672411597.6259	GS	apac	availability	0	0.8172	0.8873	-0.1127	-0.0839	11689.7885	1.0000	JP	100	-387171.0208	387171.0208	0.0000	0.0000	0.0000	32487.7575	0.0839	-316397.6593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@COMPU62	156724.9865	0.0021	0.0035	1.5028	0.0000	-0.0000	0.0021	0.0019	-0.0001	1.0000	1.0000	-453.0000	6399	5946.0000	24.4921	36.8022	1345839.0000	32.9375	CPU.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	84048328	0.0050	2058520561.3890	GS	apac	availability	0	0.2972	0.4511	-0.5489	-0.0059	14165.9174	1.0000	AU	1	145630.0625	145630.0625	-11094.9240	11094.9240	-1.0000	-854.1377	0.0059	43281.2748	-3297.4130	65.0731	0.0000	0.0000	NaN	NaN
400	@DAEWO5	20329.9986	0.0003	0.0047	0.2646	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0446	0.0000	1851	1851.0000	10.9833	15230.3790	1059664.0000	11.5856	042670.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	304436	0.1400	3343697.1678	GS	apac	availability	0	0.9228	0.9579	-0.0421	-0.0215	1348.2304	1.0000	KR	1	20329.9986	20329.9986	0.0000	0.0000	0.0000	-437.6449	0.0215	18759.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@KWAHC2	149566.5329	0.0020	0.0037	1.5366	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	5.3417	41.7041	12896903.0000	69.1298	0027.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	419769730	0.0050	2242267968.3708	GS	apac	availability	0	1.4534	1.2813	0.2813	0.1806	18227.9879	1.0000	HK	1000	149566.5329	149566.5329	0.0000	0.0000	0.0000	27015.7056	0.1806	217378.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@JIANG6	-200813.5976	-0.0027	0.0037	-0.0000	0.0050	2.7509	-0.0027	-0.0029	-0.0002	1.0000	0.3896	-12000.0000	-168000	-180000.0000	1.1953	9.2699	4102301.0000	4.8877	0177.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	209054560	0.0050	249886894.5212	GS	apac	availability	12000	0.1382	0.3704	-0.6296	-0.0395	1460.6799	0.9999	XH	2000	-215157.4260	215157.4260	-14343.8284	14343.8284	-1.0000	8507.8587	0.0395	-29724.4987	-1981.6332	567.1906	-12000.0000	-14343.8284	NaN	NaN
403	@MITSU72	126689.2395	0.0017	0.0030	1.0413	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	25.8549	3828.2210	22458700.0000	582.2230	7011.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	542468091	0.0050	14025483655.7053	GS	apac	availability	0	1.1225	1.0424	0.0424	0.0485	87225.4848	1.0000	JP	100	126689.2395	126689.2395	0.0000	0.0000	0.0000	6138.3052	0.0485	142204.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@WESTP10	-139415.1171	-0.0019	0.0035	-0.0000	0.0050	1.9098	-0.0019	-0.0069	-0.0050	1.0000	1.0000	-14592.0000	-5413	-20005.0000	25.7556	38.6648	2907211.0000	74.7509	WBC.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	443353678	0.0050	11418844433.8552	GS	apac	availability	14592	0.2139	0.3031	-0.6969	-0.1013	88093.2859	1.0000	AU	1	-515240.9786	515240.9786	-375825.8615	375825.8615	-1.0000	52192.4982	0.1013	-110205.7599	-80386.0259	38070.1291	-14592.0000	-375825.8615	NaN	NaN
405	@ILJIN6	50770.6187	0.0007	0.0047	0.6607	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0316	0.0000	1886	1886.0000	26.9197	37497.0860	664850.0000	17.8962	103590.KS	KRX	KOR	KR	True	1	2025-09-16	2025-09-16	87895	0.0650	2366110.0360	GS	apac	availability	0	1.2950	1.2171	0.2171	-0.0128	641.8389	1.0000	KR	1	50770.6187	50770.6187	0.0000	0.0000	0.0000	-650.3287	0.0128	65748.1870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@NEWOR8	-376435.4901	-0.0050	0.0037	-0.0000	0.0050	5.1567	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	5.3776	41.8810	4018192.0000	21.6296	9901.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	164882631	0.0050	886681057.2440	GS	apac	availability	0	1.1679	1.1672	0.1672	0.0150	8213.1243	1.0000	XH	2000	-376435.4901	376435.4901	0.0000	0.0000	0.0000	-5639.3373	0.0150	-439650.1615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SEMBC3	-195794.4164	-0.0026	0.0040	-0.0000	0.0050	2.6821	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-40900	-40900.0000	4.7871	6.1406	3337500.0000	15.9787	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-16	2025-09-16	53645231	0.0050	256807743.1734	GS	apac	availability	0	0.1768	0.3037	-0.6963	-0.0606	8557.2583	1.0000	SG	100	-195794.4164	195794.4164	0.0000	0.0000	0.0000	11870.2973	0.0606	-34624.9961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@FULLT1	-102841.5824	-0.0014	0.0047	-0.0000	0.0500	14.0879	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-51000	-51000.0000	2.0165	60.6933	64790000.0000	129.7795	1815.TWO	TPO	TWN	TW	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2382	1.1824	0.1824	-0.0477	923.5149	1.0000	TW	1000	-102841.5824	102841.5824	0.0000	0.0000	0.0000	4909.2898	0.0477	-127335.0468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@INPEX3	179217.1734	0.0024	0.0030	1.4730	0.0000	-0.0000	0.0024	0.0061	0.0037	1.0000	1.0000	15600.0000	10000	25600.0000	17.9217	2655.8646	4345000.0000	78.1454	1605.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	153651079	0.0050	2753691207.2425	GS	apac	availability	0	0.9056	0.8395	-0.1605	0.1288	17601.3869	1.0000	JP	100	458795.9640	458795.9640	279578.7905	279578.7905	1.0000	59070.3851	0.1288	415476.8126	253181.1827	35996.0159	0.0000	0.0000	NaN	NaN
410	@NATLA14	-1212462.3850	-0.0162	0.0035	-0.0000	0.0050	16.6091	-0.0162	-0.0162	-0.0000	1.0000	1.0000	-21.0000	-41636	-41657.0000	29.1205	43.7705	2883344.0000	83.9271	NAB.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	428284456	0.0050	12471870327.9935	GS	apac	availability	21	0.2041	0.2962	-0.7038	-0.0955	89197.1264	1.0000	AU	1	-1213073.9161	1213073.9161	-611.5311	611.5311	-1.0000	115899.8814	0.0955	-247642.2758	-124.8407	58.4271	-21.0000	-611.5311	NaN	NaN
411	@HBMHL1	-52953.9045	-0.0007	0.0037	-0.0000	0.0250	3.6270	-0.0007	-0.0007	0.0000	1.0000	0.4482	0.0000	-25000	-25000.0000	2.1182	16.4589	6053301.0000	12.8054	2142.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	34480990	0.0275	73036122.0104	GS	apac	availability	0	2.1593	1.8429	0.8429	0.0310	1680.3271	1.0000	XH	1000	-52953.9045	52953.9045	0.0000	0.0000	0.0000	-1643.6855	0.0310	-114341.9057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@VITAL12	-32357.1533	-0.0004	0.0037	-0.0000	0.0325	2.8811	-0.0004	-0.0003	0.0001	1.0000	0.2697	25000.0000	-95000	-70000.0000	0.3406	2.6387	34777043.0000	11.7946	1164.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	59272005	0.0325	20188140.5729	GS	apac	availability	0	1.0632	1.1007	0.1007	-0.0488	1113.1858	1.0000	HK	5000	-23842.1130	23842.1130	8515.0404	8515.0404	1.0000	1163.0103	0.0488	-25349.9247	9053.5445	-415.3608	0.0000	0.0000	NaN	NaN
413	@WOODS5	478098.3645	0.0064	0.0035	4.5845	0.0000	-0.0000	0.0064	0.0089	0.0026	1.0000	1.0000	11935.0000	29696	41631.0000	16.0998	24.2133	3427037.0000	55.1820	WDS.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	229893898	0.0050	3701235743.9474	GS	apac	availability	0	0.5882	0.5852	-0.4148	0.0700	30569.4265	1.0000	AU	1	670248.9566	670248.9566	192150.5920	192150.5920	1.0000	46892.9145	0.0700	394209.6669	113014.1571	13443.5141	0.0000	0.0000	NaN	NaN
414	@ACCTO2	-70627.0534	-0.0009	0.0047	-0.0000	0.0100	1.9350	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	35.3135	1078.7584	3199619.0000	113.9147	2345.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	16771143	0.0100	592248205.9738	GS	apac	availability	0	0.9881	1.0670	0.0670	0.0185	18229.8477	1.0000	TW	1000	-70627.0534	70627.0534	0.0000	0.0000	0.0000	-1304.5528	0.0185	-69784.7353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@ARIST4	386807.7894	0.0052	0.0035	3.7091	0.0000	-0.0000	0.0052	0.0051	-0.0000	1.0000	1.0000	-45.0000	8436	8391.0000	45.8520	68.5371	834185.0000	38.0200	ALL.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	101976445	0.0050	4675827793.4520	GS	apac	availability	0	0.3075	0.3988	-0.6012	-0.0297	28406.1027	1.0000	AU	1	384744.4477	384744.4477	-2063.3417	2063.3417	-1.0000	-11411.6919	0.0297	118305.6459	-634.4600	61.1996	0.0000	0.0000	NaN	NaN
416	@GANFE1	418510.7461	0.0056	0.0037	4.2998	0.0000	-0.0000	0.0056	0.0070	0.0014	1.0000	0.1801	24000.0000	94000	118000.0000	4.4522	35.2416	28858625.0000	130.7170	1772.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	3033151	0.1050	13504322.2144	GS	apac	availability	0	2.1995	1.9189	0.9189	0.1468	1975.0131	1.0000	XH	2000	525364.5537	525364.5537	106853.8075	106853.8075	1.0000	77132.5217	0.1468	1155548.1226	235026.7368	15687.9705	0.0000	0.0000	NaN	NaN
417	@UNION131	233500.3725	0.0031	0.0030	1.9192	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	0.1596	400.0000	4100	4500.0000	56.9513	8482.8868	140300.0000	8.0595	6278.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	210062	0.0075	11963306.1556	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0645	720.9580	0.6177	JP	100	256280.8966	256280.8966	22780.5241	22780.5241	1.0000	16533.8925	0.0645	309290.5183	27492.4905	1469.6793	0.0000	0.0000	NaN	NaN
418	@MCDON11	740455.0687	0.0099	0.0030	6.0859	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	16900	16900.0000	43.8139	6481.8321	196400.0000	8.6208	2702.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	4991198	0.0050	218683896.9323	GS	apac	availability	0	0.2023	0.3624	-0.6376	0.0042	3786.5733	1.0000	JP	100	740455.0687	740455.0687	0.0000	0.0000	0.0000	3115.9872	0.0042	149821.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@RINNA1	-344836.4597	-0.0046	0.0030	-0.0000	0.0050	4.7238	-0.0046	-0.0048	-0.0002	1.0000	0.8344	-700.0000	-13800	-14500.0000	24.9881	3711.7354	382700.0000	9.6193	5947.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	16081105	0.0050	401837051.8724	GS	apac	availability	700	0.6786	0.7563	-0.2437	-0.0173	3128.0929	1.0000	JP	100	-362328.1641	362328.1641	-17491.7045	17491.7045	-1.0000	6257.1678	0.0173	-245860.4312	-11869.1243	302.0702	-700.0000	-17491.7045	NaN	NaN
420	@SONIC9	427412.1266	0.0057	0.0035	4.0985	0.0000	-0.0000	0.0057	0.0054	-0.0003	1.0000	1.0000	-1476.0000	28540	27064.0000	14.9759	22.5037	1176198.0000	17.6019	SHL.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	76688111	0.0050	1148473322.0335	GS	apac	availability	0	0.1849	0.3288	-0.6712	-0.0637	7401.6571	1.0000	AU	1	405307.7013	405307.7013	-22104.4253	22104.4253	-1.0000	-25833.8698	0.0637	74949.2150	-4087.5348	1408.9119	0.0000	0.0000	NaN	NaN
421	@DAIKI4	1259971.5582	0.0168	0.0030	10.3559	0.0000	-0.0000	0.0168	0.0170	0.0002	1.0000	1.0000	100.0000	10500	10600.0000	119.9973	17881.7860	1953000.0000	236.4944	6367.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	68483935	0.0050	8217886694.6570	GS	apac	availability	0	0.8233	0.8886	-0.1114	0.1395	35172.8828	1.0000	JP	100	1271971.2873	1271971.2873	11999.7291	11999.7291	1.0000	177458.5498	0.1395	1047174.4901	9879.0046	1674.1373	0.0000	0.0000	NaN	NaN
422	@HAZAM1	-188311.7763	-0.0025	0.0030	-0.0000	0.0050	2.5796	-0.0025	-0.0025	-0.0000	1.0000	0.5683	-100.0000	-16000	-16100.0000	11.7695	1742.2828	731100.0000	8.6259	1719.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	17901465	0.0050	210691041.9855	GS	apac	availability	100	0.3608	0.4988	-0.5012	-0.0365	2130.5264	1.0000	JP	100	-189488.7249	189488.7249	-1176.9486	1176.9486	-1.0000	6920.1431	0.0365	-68363.7069	-424.6193	42.9823	-100.0000	-1176.9486	NaN	NaN
423	@INFRO7	-84815.4669	-0.0011	0.0030	-0.0000	0.0050	1.1619	-0.0011	-0.0011	0.0000	1.0000	0.6743	0.0000	-8300	-8300.0000	10.2187	1516.7544	975800.0000	10.0227	5076.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	21586069	0.0050	220582231.4688	GS	apac	availability	0	0.4050	0.5255	-0.4745	-0.0444	2527.7106	1.0000	JP	100	-84815.4669	84815.4669	0.0000	0.0000	0.0000	3766.8691	0.0444	-34346.6809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@JAPAN374	-392819.4623	-0.0052	0.0030	-0.0000	0.0050	5.3811	-0.0052	-0.0037	0.0015	1.0000	1.0000	8800.0000	-30700	-21900.0000	12.7954	1895.2085	5814102.0000	74.6186	7182.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	301652690	0.0050	3859773533.9270	GS	apac	availability	0	0.8163	0.7571	-0.2429	0.0178	23059.4974	1.0000	JP	100	-280219.7467	280219.7467	112599.7156	112599.7156	1.0000	-4982.0663	0.0178	-228752.2240	91918.7019	2001.9262	0.0000	0.0000	NaN	NaN
425	@WHITE61	-126542.6313	-0.0017	0.0035	-0.0000	0.0050	1.7335	-0.0017	-0.0015	0.0001	1.0000	0.9184	2627.0000	-30593	-27966.0000	4.1363	6.1272	5630473.0000	22.9420	WHC.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	72668980	0.0050	300582615.1015	GS	apac	availability	0	0.8580	0.7814	-0.2186	-0.1149	3443.1765	1.0000	AU	1	-115676.5020	115676.5020	10866.1293	10866.1293	1.0000	13290.5951	0.1149	-99253.7293	9323.4480	-1248.4586	0.0000	0.0000	NaN	NaN
426	@YUEYU3	-43597.0149	-0.0006	0.0037	-0.0000	0.0050	0.5972	-0.0006	-0.0006	0.0000	1.0000	0.3450	0.0000	-26500	-26500.0000	1.6452	12.7711	2839000.0000	4.6601	0551.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	59222627	0.0050	97431311.4846	GS	apac	availability	0	1.0397	1.0500	0.0500	0.0595	1293.4867	1.0000	HK	500	-43597.0149	43597.0149	0.0000	0.0000	0.0000	-2594.6215	0.0595	-45326.9692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CHINA318	-113038.6129	-0.0015	0.0037	-0.0000	0.0050	1.5485	-0.0015	-0.0015	0.0000	1.0000	0.5180	0.0000	-252000	-252000.0000	0.4486	3.4988	24308153.0000	10.9313	2380.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	254521825	0.0050	114169817.7048	GS	apac	availability	0	0.5841	0.6527	-0.3473	-0.0429	1942.0899	1.0000	HK	1000	-113038.6129	113038.6129	0.0000	0.0000	0.0000	4846.2385	0.0429	-66030.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@FAVIT1	-58904.2880	-0.0008	0.0047	-0.0000	0.0875	14.1209	-0.0008	-0.0008	0.0000	1.0000	0.0052	0.0000	-23000	-23000.0000	2.5611	78.5577	10918719.0000	28.3086	3535.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	128686	0.1000	329572.0522	GS	apac	availability	0	1.1894	1.1827	0.1827	-0.1756	174.1134	0.7358	TW	1000	-58904.2880	58904.2880	0.0000	0.0000	0.0000	10341.0534	0.1756	-70061.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@GUORU1	277599.4492	0.0037	0.0037	2.8520	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	117000	117000.0000	2.3726	18.4691	53439993.0000	126.8566	0175.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	675955973	0.0050	1603803468.2286	GS	apac	availability	0	1.8264	1.6214	0.6214	0.2516	16084.5424	1.0000	HK	1000	277599.4492	277599.4492	0.0000	0.0000	0.0000	69854.4741	0.2516	507010.2981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@KSDEN2	-222293.6277	-0.0030	0.0030	-0.0000	0.0050	3.0451	-0.0030	-0.0030	0.0000	1.0000	0.4685	0.0000	-20600	-20600.0000	10.7910	1602.9441	689200.0000	7.4812	8282.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	16330278	0.0050	176219259.1115	GS	apac	availability	0	0.2269	0.3817	-0.6183	-0.0556	1756.2276	1.0000	JP	100	-222293.6277	222293.6277	0.0000	0.0000	0.0000	12367.9178	0.0556	-50437.9915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@LEISU13	63661.3412	0.0008	0.0100	1.7441	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	196600	196600.0000	0.3238	18.8677	6603609.0000	2.1808	PLUS.PS	PSE	PHL	PH	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.2273	642.2145	0.7951	PH	100	63661.3412	63661.3412	0.0000	0.0000	0.0000	14467.3111	0.2273	48520.2635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@MTECH9	-190297.0046	-0.0025	0.0047	-0.0000	0.0825	43.0123	-0.0025	-0.0025	0.0000	1.0000	0.0299	0.0000	-12000	-12000.0000	15.8581	484.4038	452000.0000	7.2261	6643.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	129446	0.0925	2052765.5046	GS	apac	availability	0	0.9752	0.9848	-0.0152	-0.0605	629.6968	1.0000	TW	1000	-190297.0046	190297.0046	0.0000	0.0000	0.0000	11517.8305	0.0605	-185573.7430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@NIPPO115	96460.3508	0.0013	0.0030	0.7928	0.0000	-0.0000	0.0013	0.0006	-0.0007	1.0000	1.0000	-46200.0000	88200	42000.0000	1.0937	161.6525	151163690.0000	165.4770	9432.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	4294967295	0.0050	4697211472.4893	GS	apac	availability	0	0.1702	0.3071	-0.6929	0.0024	99030.7855	1.0000	JP	100	45933.5004	45933.5004	-50526.8504	50526.8504	-1.0000	110.8332	0.0024	7815.7510	-8597.3261	-121.9165	0.0000	0.0000	NaN	NaN
434	@NIPPO158	-862402.6546	-0.0115	0.0030	-0.0000	0.0050	11.8137	-0.0115	-0.0073	0.0043	1.0000	1.0000	8500.0000	-23000	-14500.0000	37.4958	5585.1719	3286300.0000	124.2944	9101.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	63230423	0.0050	2370873245.4188	GS	apac	availability	0	0.6014	0.6476	-0.3524	-0.0602	16276.9727	1.0000	JP	100	-543688.6301	543688.6301	318714.0245	318714.0245	1.0000	32719.5523	0.0602	-326975.0931	191675.0546	-19180.4272	0.0000	0.0000	NaN	NaN
435	@OLYMP17	-637721.9476	-0.0085	0.0030	-0.0000	0.0050	8.7359	-0.0085	-0.0081	0.0004	1.0000	1.0000	2300.0000	-51800	-49500.0000	12.3112	1825.8631	4041900.0000	49.9760	7733.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	265247164	0.0050	3265520038.9517	GS	apac	availability	0	0.5673	0.6653	-0.3347	-0.0576	14023.9279	1.0000	JP	100	-609406.1082	609406.1082	28315.8394	28315.8394	1.0000	35116.8378	0.0576	-345701.6298	16062.9040	-1631.6915	0.0000	0.0000	NaN	NaN
436	@SHANG389	-22867.8644	-0.0003	0.0037	-0.0000	0.0575	3.6025	-0.0003	-0.0003	0.0000	1.0000	0.4354	0.0000	-4000	-4000.0000	5.7170	44.2655	2891000.0000	16.4480	2276.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	5705850	0.0575	32620150.9830	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0352	2194.9720	1.0000	XH	2000	-22867.8644	22867.8644	0.0000	0.0000	0.0000	-805.0109	0.0352	-9188.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@SUMIT41	-158072.3911	-0.0021	0.0030	-0.0000	0.0050	2.1654	-0.0021	-0.0024	-0.0002	1.0000	1.0000	-1500.0000	-12900	-14400.0000	12.2537	1803.2154	5260602.0000	64.2378	1911.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	63061445	0.0050	772734372.0966	GS	apac	availability	1500	1.0248	0.9619	-0.0381	-0.0981	7579.5810	1.0000	JP	100	-176452.9017	176452.9017	-18380.5106	18380.5106	-1.0000	17310.8074	0.0981	-180822.6541	-18835.6931	1803.2091	-1500.0000	-18380.5106	NaN	NaN
438	@UTDOS11	-876963.5132	-0.0117	0.0040	-0.0000	0.0050	12.0132	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-31900	-31900.0000	27.4910	35.2452	2296769.0000	63.1140	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-16	2025-09-16	127288397	0.0050	3499287768.6996	GS	apac	availability	0	0.5318	0.5371	-0.4629	0.0069	42323.7500	1.0000	SG	100	-876963.5132	876963.5132	0.0000	0.0000	0.0000	-6064.8197	0.0069	-466395.8237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@WISET1	86488.1055	0.0012	0.0035	0.8293	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-1332.0000	1332	0.0000	64.9310	97.6737	872344.0000	56.6617	WTC.AX	ASX	AUS	AU	True	0	2025-09-16	2025-09-16	7297289	0.0050	473820346.0296	GS	apac	availability	0	0.5309	0.6561	-0.3439	-0.1139	21727.4085	1.0000	AU	1	0.0000	0.0000	-86488.1055	86488.1055	-1.0000	-0.0000	0.1139	0.0000	-45914.0811	9846.7707	0.0000	0.0000	NaN	NaN
440	@DFZQH1	91096.1613	0.0012	0.0037	0.9359	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.2416	4000.0000	94000	98000.0000	0.9691	7.5394	15653200.0000	15.1684	3958.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	35877489	0.0325	34769165.1422	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2478	905.8426	0.9995	XH	2000	94972.5936	94972.5936	3876.4324	3876.4324	1.0000	23536.0185	0.2478	264560.6506	10798.3939	960.6538	0.0000	0.0000	NaN	NaN
441	@EZAKI1	-51896.1197	-0.0007	0.0030	-0.0000	0.0050	0.7109	-0.0007	-0.0007	0.0000	1.0000	0.5940	0.0000	-1500	-1500.0000	34.5974	5123.0391	148000.0000	5.1345	2206.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	5456720	0.0050	188788396.2890	GS	apac	availability	0	0.2352	0.3875	-0.6125	-0.0554	2226.7052	0.9974	JP	100	-51896.1197	51896.1197	0.0000	0.0000	0.0000	2872.4770	0.0554	-12204.1981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@GUOTA4	10372.2847	0.0001	0.0037	0.1066	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	0.6915	5.3072	100262320.0000	68.3918	1788.HK	HKG	HKG	HK	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.7659	3.0116	2.0116	0.2216	6587.7455	0.9982	HK	1000	10372.2847	10372.2847	0.0000	0.0000	0.0000	2298.0267	0.2216	39060.8953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@INTER396	49651.2494	0.0007	0.0030	0.4081	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7663	0.0000	2600	2600.0000	19.0966	2820.3377	476400.0000	9.0987	3774.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	17602422	0.0050	336147017.2682	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0290	2872.6696	1.0000	JP	100	49651.2494	49651.2494	0.0000	0.0000	0.0000	-1440.3643	0.0290	6333.8440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@ONENE1	-53438.9323	-0.0007	0.0047	-0.0000	0.0350	5.1243	-0.0007	-0.0007	0.0000	1.0000	0.0668	0.0000	-23000	-23000.0000	2.3234	71.0423	2130000.0000	4.9941	4743.TWO	TPO	TWN	TW	True	-1	2025-09-16	2025-09-16	2133562	0.0400	4957185.8802	GS	apac	availability	0	1.0237	0.9886	-0.0114	-0.0726	880.0477	0.9998	TW	1000	-53438.9323	53438.9323	0.0000	0.0000	0.0000	3877.2309	0.0726	-54704.6394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@PETRO74	598106.7763	0.0080	0.0037	6.1449	0.0000	-0.0000	0.0080	0.0104	0.0024	1.0000	1.0000	188000.0000	628000	816000.0000	0.9524	7.3880	47911657.0000	45.4956	0857.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	2593717917	0.0050	2470255194.1300	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.2904	20094.5591	1.0000	XH	2000	777157.8494	777157.8494	179051.0732	179051.0732	1.0000	225666.3984	0.2904	730087.9177	168206.5301	51991.7683	0.0000	0.0000	NaN	NaN
446	@REALE5	214992.5663	0.0029	0.0035	2.0616	0.0000	-0.0000	0.0029	0.0032	0.0004	1.0000	1.0000	182.0000	1409	1591.0000	152.5852	228.9429	266435.0000	40.5642	REA.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	7380024	0.0050	1126082539.9224	GS	apac	availability	0	0.2545	0.4655	-0.5345	0.0067	7862.0600	1.0000	AU	1	242763.0752	242763.0752	27770.5089	27770.5089	1.0000	1626.5109	0.0067	61772.0490	7066.3186	186.0622	0.0000	0.0000	NaN	NaN
447	@SAMSU58	-402743.6306	-0.0054	0.0047	-0.0000	0.0050	5.5170	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-569	-569.0000	707.8095	990638.0000	135445.0000	96.3202	012450.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	768287	0.0050	543800871.2087	GS	apac	availability	0	0.3293	0.4800	-0.5200	-0.0937	24818.0058	1.0000	KR	1	-402743.6306	402743.6306	0.0000	0.0000	0.0000	37753.6875	0.0937	-132642.6423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@SHINH4	34974.3340	0.0005	0.0047	0.4551	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-697.0000	697	0.0000	50.1784	69811.0000	1474243.0000	73.8809	055550.KS	KRX	KOR	KR	True	0	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4542	0.4839	-0.5161	-0.1173	23143.2839	1.0000	KR	1	0.0000	0.0000	-34974.3340	34974.3340	-1.0000	-0.0000	0.1173	0.0000	-15885.3050	4103.4385	0.0000	0.0000	NaN	NaN
449	@MAKIT6	543100.1558	0.0072	0.0030	4.4638	0.0000	-0.0000	0.0072	0.0074	0.0002	1.0000	1.0000	400.0000	15900	16300.0000	34.1572	5050.2305	526800.0000	18.0163	6586.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	42774346	0.0050	1461053709.1081	GS	apac	availability	0	1.2573	1.1962	0.1962	0.0788	9564.6263	1.0000	JP	100	556763.0528	556763.0528	13662.8970	13662.8970	1.0000	43876.2549	0.0788	700015.6659	17178.2985	1076.7179	0.0000	0.0000	NaN	NaN
450	@RECRU27	648982.8672	0.0087	0.0030	5.3341	0.0000	-0.0000	0.0087	0.0077	-0.0009	1.0000	1.0000	-1200.0000	11300	10100.0000	57.4321	8475.3282	4296399.0000	246.5863	6098.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	326334194	0.0050	18742062025.5570	GS	apac	availability	0	0.7219	0.7759	-0.2241	0.0823	89818.7779	1.0000	JP	100	580064.3326	580064.3326	-68918.5346	68918.5346	-1.0000	47719.0499	0.0823	418731.0086	-49750.2188	-5669.5901	0.0000	0.0000	NaN	NaN
451	@SHENW4	70476.0066	0.0009	0.0037	0.7241	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2927	0.0000	160800	160800.0000	0.4383	3.4385	20101602.0000	8.8838	6806.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	51980713	0.0100	22782295.2294	GS	apac	availability	0	2.6633	2.2671	1.2671	0.1940	1097.4622	1.0000	XH	2000	70476.0066	70476.0066	0.0000	0.0000	0.0000	13674.6986	0.1940	187697.3929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@TOPPA4	-789480.5986	-0.0105	0.0030	-0.0000	0.0050	10.8148	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-28900	-28900.0000	27.3177	4037.4815	1328300.0000	36.3174	7911.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	40237351	0.0050	1099190586.6730	GS	apac	availability	0	0.6961	0.7621	-0.2379	-0.0589	8050.6872	1.0000	JP	100	-789480.5986	789480.5986	0.0000	0.0000	0.0000	46494.7916	0.0589	-549583.0552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@CHINA170	78572.3028	0.0010	0.0037	0.8072	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.3547	10.5533	129814190.0000	176.0805	1093.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	877358524	0.0050	1188553096.0266	GS	apac	availability	0	1.3120	1.2382	0.2382	0.1568	12955.8072	1.0000	XH	2000	78572.3028	78572.3028	0.0000	0.0000	0.0000	12321.5240	0.1568	103089.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@CMNWL6	-532954.6489	-0.0071	0.0035	-0.0000	0.0050	7.3007	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4745	-4745.0000	112.3192	168.5738	1867293.0000	209.3278	CBA.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	196775128	0.0050	22101626819.1938	GS	apac	availability	0	0.0896	0.2159	-0.7841	-0.0718	187961.9691	1.0000	AU	1	-532954.6489	532954.6489	0.0000	0.0000	0.0000	38248.3779	0.0718	-47750.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@COSMA3	-48913.5159	-0.0007	0.0047	-0.0000	0.0200	2.6802	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-314	-314.0000	155.7755	216932.9400	46378.0000	7.2223	192820.KS	KRX	KOR	KR	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6803	0.6782	-0.3218	-0.1632	1290.6781	1.0000	KR	1	-48913.5159	48913.5159	0.0000	0.0000	0.0000	7984.8013	0.1632	-33275.6406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@LGCON1	-15771.6190	-0.0002	0.0047	-0.0000	0.0075	0.3241	-0.0002	-0.0002	0.0000	1.0000	0.1884	0.0000	-1129	-1129.0000	13.9695	19435.0510	301077.0000	4.2005	006360.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	1009929	0.0075	14108251.0277	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1384	1195.5357	0.9975	KR	1	-15771.6190	15771.6190	0.0000	0.0000	0.0000	2183.4758	0.1384	-7573.5817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@NEXTA6	-95463.5336	-0.0013	0.0030	-0.0000	0.0050	1.3077	-0.0013	-0.0013	0.0000	1.0000	0.2195	0.0000	-6100	-6100.0000	15.6498	2298.9358	436600.0000	6.7970	3186.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	26245840	0.0050	410741086.4766	GS	apac	availability	0	0.9100	0.8633	-0.1367	-0.0727	822.7178	0.9997	JP	100	-95463.5336	95463.5336	0.0000	0.0000	0.0000	6940.1455	0.0727	-86874.1957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@RELOH1	-12016.6588	-0.0002	0.0030	-0.0000	0.0050	0.1646	-0.0002	-0.0002	0.0000	1.0000	0.3384	0.0000	-1000	-1000.0000	12.0167	1772.9837	502400.0000	6.0320	8876.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	19890357	0.0050	239015632.8063	GS	apac	availability	0	0.4233	0.5731	-0.4269	-0.0217	1268.7330	0.9989	JP	100	-12016.6588	12016.6588	0.0000	0.0000	0.0000	260.5009	0.0217	-5086.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@ROUND3	102303.1083	0.0014	0.0030	0.8408	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6243	0.0000	11100	11100.0000	9.2165	1347.1651	4193500.0000	38.2565	4680.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	33006619	0.0050	304205379.9621	GS	apac	availability	0	1.0072	0.9308	-0.0692	0.0033	2340.5568	1.0000	JP	100	102303.1083	102303.1083	0.0000	0.0000	0.0000	337.2255	0.0033	103038.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SAMSU501	-92000.0221	-0.0012	0.0047	-0.0000	0.0050	1.2603	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-798	-798.0000	115.2882	161749.3800	274333.0000	31.8537	032830.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	1768971	0.0050	203941567.8096	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.0904	17293.2372	1.0000	KR	1	-92000.0221	92000.0221	0.0000	0.0000	0.0000	8313.3907	0.0904	-42080.2415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@SINOB5	376579.4824	0.0050	0.0037	3.8690	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	1000.0000	336000	337000.0000	1.1208	8.7121	125437500.0000	140.4595	1177.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	927434828	0.0050	1039443236.6512	GS	apac	availability	0	1.3885	1.2652	0.2652	0.2098	21026.4916	1.0000	HK	1000	377700.2547	377700.2547	1120.7723	1120.7723	1.0000	79245.4473	0.2098	524420.1700	1556.1429	235.1497	0.0000	0.0000	NaN	NaN
462	@TORID1	108999.7968	0.0015	0.0030	0.8959	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7084	0.0000	3200	3200.0000	34.0624	5044.6915	360600.0000	12.3188	3397.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	1893631	0.0050	64501685.7182	GS	apac	availability	0	0.5093	0.5827	-0.4173	0.0117	2655.7786	1.0000	JP	100	108999.7968	108999.7968	0.0000	0.0000	0.0000	1277.0028	0.0117	55517.2469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@CHINA2406	214334.8362	0.0029	0.0037	2.2021	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5742	2000.0000	220000	222000.0000	0.9742	7.5300	7830500.0000	7.5785	0667.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	55113397	0.0175	53694185.9941	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2402	2152.7883	0.9912	XH	2000	216283.3347	216283.3347	1948.4985	1948.4985	1.0000	51949.0266	0.2402	308467.4207	2778.9858	468.0092	0.0000	0.0000	NaN	NaN
464	@CHINA258	-84209.5850	-0.0011	0.0037	-0.0000	0.0050	1.1536	-0.0011	-0.0011	0.0000	1.0000	0.4328	0.0000	-94000	-94000.0000	0.8958	6.9507	12416500.0000	11.0925	2883.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	262701967	0.0050	235340676.9450	GS	apac	availability	0	1.0957	1.1031	0.1031	0.0859	1622.4894	1.0000	XH	2000	-84209.5850	84209.5850	0.0000	0.0000	0.0000	-7236.1894	0.0859	-92267.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@CHINA282	-140662.0546	-0.0019	0.0037	-0.0000	0.0700	26.9763	-0.0019	-0.0019	0.0000	1.0000	0.4052	0.0000	-120000	-120000.0000	1.1722	9.2514	58507176.0000	69.5693	1138.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	58373230	0.0700	68424153.8552	GS	apac	availability	0	1.2655	1.2256	0.2256	0.0201	1519.1502	1.0000	XH	2000	-140662.0546	140662.0546	0.0000	0.0000	0.0000	-2823.6296	0.0201	-178008.3686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@DENTS4	-243110.3135	-0.0032	0.0030	-0.0000	0.0050	3.3303	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	21.5142	3200.6788	1584700.0000	34.3476	4324.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	33980936	0.0050	731072212.8530	GS	apac	availability	0	0.7312	0.8029	-0.1971	-0.0527	4975.0697	1.0000	JP	100	-243110.3135	243110.3135	0.0000	0.0000	0.0000	12819.7680	0.0527	-177753.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@DMATR1	-47132.1189	-0.0006	0.0030	-0.0000	0.0650	8.3934	-0.0006	-0.0007	-0.0000	1.0000	0.0599	-1700.0000	-24000	-25700.0000	1.9638	289.9829	5363602.0000	10.5326	7777.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	6549995	0.0650	12863130.9677	GS	apac	availability	1700	0.5114	0.7008	-0.2992	-0.2602	224.3904	0.2799	JP	100	-50470.6440	50470.6440	-3338.5251	3338.5251	-1.0000	13131.9010	0.2602	-25811.2762	-1707.3607	868.6471	-1700.0000	-3338.5251	NaN	NaN
468	@FUJIP6	103556.5789	0.0014	0.0030	0.8511	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	24.6563	3666.6565	3716900.0000	92.2909	4901.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	239226822	0.0050	5898455061.2988	GS	apac	availability	0	0.5227	0.6535	-0.3465	0.0226	30669.4442	1.0000	JP	100	103556.5789	103556.5789	0.0000	0.0000	0.0000	2338.7599	0.0226	54129.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@FUJIT13	-89274.0570	-0.0012	0.0030	-0.0000	0.0100	2.4459	-0.0012	-0.0012	0.0000	1.0000	0.4944	0.0000	-3700	-3700.0000	24.1281	3604.0704	737400.0000	17.9972	4676.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	1532761	0.0125	36982646.7326	GS	apac	availability	0	0.0746	0.3450	-0.6550	-0.0542	5198.6199	1.0000	JP	100	-89274.0570	89274.0570	0.0000	0.0000	0.0000	4837.5634	0.0542	-6659.5573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@FUJIT27	-639940.4077	-0.0085	0.0030	-0.0000	0.0050	8.7663	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	25.5976	3792.1019	4954000.0000	127.2166	6702.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	385819309	0.0050	9876054635.4710	GS	apac	availability	0	0.5818	0.7202	-0.2798	-0.0462	53015.4394	1.0000	JP	100	-639940.4077	639940.4077	0.0000	0.0000	0.0000	29582.9922	0.0462	-372312.5683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@NEXTD1	-490040.4160	-0.0065	0.0035	-0.0000	0.0050	6.7129	-0.0065	-0.0065	0.0000	1.0000	1.0000	100.0000	-42694	-42594.0000	11.4780	17.2874	2942940.0000	33.8327	NXT.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	97252791	0.0050	1116264537.3383	GS	apac	availability	0	0.8532	0.8856	-0.1144	-0.1879	7350.6761	1.0000	AU	1	-488892.6191	488892.6191	1147.7969	1147.7969	1.0000	91847.4644	0.1879	-417106.8009	979.2619	-215.6347	0.0000	0.0000	NaN	NaN
472	@SEJIN4	-10966.4536	-0.0001	0.0047	-0.0000	0.0900	2.7041	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-621	-621.0000	17.6593	24583.1570	1444693.0000	25.4949	075580.KS	KRX	KOR	KR	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2565	0.4879	-0.5121	-0.2166	1003.9241	0.9646	KR	1	-10966.4536	10966.4536	0.0000	0.0000	0.0000	2375.6294	0.2166	-2813.3846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@SHOEI2	-98367.9827	-0.0013	0.0030	-0.0000	0.0050	1.3475	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	10.9298	1615.8799	1601600.0000	17.5255	3003.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	85539465	0.0050	934927178.9124	GS	apac	availability	0	0.3021	0.4745	-0.5255	-0.0365	7973.4064	1.0000	JP	100	-98367.9827	98367.9827	0.0000	0.0000	0.0000	3592.2470	0.0365	-29718.6349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@SUMIS7	-97128.7330	-0.0013	0.0030	-0.0000	0.0050	1.3305	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	32.3762	4783.6875	1043000.0000	33.7874	9719.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	26709098	0.0050	864740282.6437	GS	apac	availability	0	0.5584	0.7107	-0.2893	-0.0506	5068.9100	1.0000	JP	100	-97128.7330	97128.7330	0.0000	0.0000	0.0000	4917.5903	0.0506	-54236.1787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@TOKYO50	-151502.3363	-0.0020	0.0030	-0.0000	0.0050	2.0754	-0.0020	-0.0022	-0.0001	1.0000	1.0000	-500.0000	-7700	-8200.0000	19.6756	2909.7210	735000.0000	14.4826	8804.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	40883137	0.0050	804401398.7506	GS	apac	availability	500	0.5363	0.6409	-0.3591	-0.0477	4115.5054	1.0000	JP	100	-161340.1503	161340.1503	-9837.8140	9837.8140	-1.0000	7690.6437	0.0477	-86533.6961	-5276.4449	468.9417	-500.0000	-9837.8140	NaN	NaN
476	@UNICH10	-328897.6638	-0.0044	0.0030	-0.0000	0.0050	4.5054	-0.0044	-0.0058	-0.0014	1.0000	1.0000	-15800.0000	-49600	-65400.0000	6.6310	978.4912	5831199.0000	38.6387	8113.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	250906623	0.0050	1663762139.9427	GS	apac	availability	15800	0.0750	0.2579	-0.7421	-0.0644	9262.6946	1.0000	JP	100	-433667.4841	433667.4841	-104769.8203	104769.8203	-1.0000	27924.8189	0.0644	-32511.6342	-7854.4927	6746.3630	-15800.0000	-104769.8203	NaN	NaN
477	@ASEIN1	-868217.7072	-0.0116	0.0047	-0.0000	0.0050	11.8934	-0.0116	-0.0103	0.0012	1.0000	1.0000	17000.0000	-158000	-141000.0000	5.4950	166.6021	8720930.0000	47.9513	3711.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	67465144	0.0050	370724257.1981	GS	apac	availability	0	0.7981	0.8947	-0.1053	0.1104	19197.0542	1.0000	TW	1000	-774801.8779	774801.8779	93415.8293	93415.8293	1.0000	-85562.8605	0.1104	-618339.1810	74551.5325	10316.0896	0.0000	0.0000	NaN	NaN
478	@CALTE1	-235775.0600	-0.0031	0.0035	-0.0000	0.0050	3.2298	-0.0031	-0.0029	0.0002	1.0000	1.0000	930.0000	-11834	-10904.0000	19.9235	29.9086	595622.0000	11.8465	ALD.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	25825322	0.0050	514531590.5905	GS	apac	availability	0	0.5581	0.5702	-0.4298	-0.0977	4747.8188	1.0000	AU	1	-217246.1766	217246.1766	18528.8834	18528.8834	1.0000	21217.5746	0.0977	-121246.7338	10341.1099	-1809.6427	0.0000	0.0000	NaN	NaN
479	@CSTON1	-10642.1961	-0.0001	0.0037	-0.0000	0.0700	2.0410	-0.0001	-0.0001	0.0000	1.0000	0.3758	0.0000	-8000	-8000.0000	1.3303	10.2366	16577981.0000	21.8116	2616.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	21172122	0.0775	28164734.1707	GS	apac	availability	0	2.7688	2.3551	1.3551	-0.0538	1561.3773	0.5685	XH	2000	-10642.1961	10642.1961	0.0000	0.0000	0.0000	572.2633	0.0538	-29465.9840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@JAPAN357	-25733.0534	-0.0003	0.0030	-0.0000	0.0625	4.4063	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-200000	-200000.0000	0.1287	19.2600	293373630.0000	38.2635	6740.T	TYO	JPN	JP	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	1.0309	0.0309	-0.1376	499.2712	1.0000	JP	100	-25733.0534	25733.0534	0.0000	0.0000	0.0000	3540.0782	0.1376	-24494.4807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@TECHT5	1010860.6889	0.0135	0.0037	10.3856	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	80500	80500.0000	12.5573	97.9918	2273634.0000	28.6359	0669.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	315881223	0.0050	3966607586.1340	GS	apac	availability	0	1.2730	1.2526	0.2526	0.2390	22990.4246	1.0000	HK	500	1010860.6889	1010860.6889	0.0000	0.0000	0.0000	241574.7885	0.2390	1286782.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@TOYOT14	189987.1335	0.0025	0.0030	1.5615	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	27.5344	4114.4024	3659900.0000	101.9727	8015.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	126570978	0.0050	3485051781.3232	GS	apac	availability	0	0.9521	0.9067	-0.0933	0.0328	19594.9314	1.0000	JP	100	189987.1335	189987.1335	0.0000	0.0000	0.0000	6231.2707	0.0328	180887.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@ANTAS1	482754.6134	0.0064	0.0037	4.9598	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	12.0689	93.3913	6637453.0000	79.6726	2020.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	186906514	0.0050	2255749547.8109	GS	apac	availability	0	1.5049	1.3867	0.3867	0.2105	15923.5421	1.0000	XH	2000	482754.6134	482754.6134	0.0000	0.0000	0.0000	101596.3206	0.2105	726502.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@AUSTB3	-121987.4842	-0.0016	0.0035	-0.0000	0.0050	1.6711	-0.0016	-0.0016	0.0000	1.0000	0.6984	0.0000	-5432	-5432.0000	22.4572	33.7764	162227.0000	3.6439	AUB.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	14945500	0.0050	335634010.5010	GS	apac	availability	0	0.1504	0.3347	-0.6653	-0.1058	2618.2267	0.9998	AU	1	-121987.4842	121987.4842	0.0000	0.0000	0.0000	12908.7731	0.1058	-18351.4390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@FURUN1	-25882.0343	-0.0003	0.0030	-0.0000	0.0050	0.3545	-0.0003	-0.0002	0.0001	1.0000	0.2737	200.0000	-700	-500.0000	36.9743	5570.0821	484700.0000	18.2828	6814.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	2712466	0.0050	100291625.6518	GS	apac	availability	0	1.2867	1.2783	0.2783	-0.0381	1025.9735	0.9999	JP	100	-18487.1673	18487.1673	7394.8669	7394.8669	1.0000	703.9207	0.0381	-23788.0463	9515.2185	-281.5683	0.0000	0.0000	NaN	NaN
486	@NETPR3	75297.6231	0.0010	0.0030	0.6189	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.1298	-500.0000	12300	11800.0000	6.1218	901.6680	940400.0000	5.7421	7383.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	8358302	0.0050	51167501.9164	GS	apac	availability	0	1.2116	1.1346	0.1346	-0.0129	486.7679	0.9939	JP	100	72236.7441	72236.7441	-3060.8790	3060.8790	-1.0000	-933.3014	0.0129	87519.8295	-3708.4674	39.5467	0.0000	0.0000	NaN	NaN
487	@OMRON4	-93810.5235	-0.0013	0.0030	-0.0000	0.0050	1.2851	-0.0013	-0.0029	-0.0016	1.0000	1.0000	-4500.0000	-3500	-8000.0000	26.8030	3946.5770	1542200.0000	41.2163	6645.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	39741620	0.0050	1065194907.2933	GS	apac	availability	4500	0.7321	0.8297	-0.1703	-0.0718	5527.9827	1.0000	JP	100	-214424.0536	214424.0536	-120613.5302	120613.5302	-1.0000	15397.1541	0.0718	-156977.6441	-88299.9248	8660.8992	-4500.0000	-120613.5302	NaN	NaN
488	@POLYP44	45447.8294	0.0006	0.0037	0.4669	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1851	0.0000	10000	10000.0000	4.5448	35.2114	1166200.0000	5.2779	6049.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	11159428	0.0050	50717177.9397	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2464	693.8976	0.9971	XH	2000	45447.8294	45447.8294	0.0000	0.0000	0.0000	11199.3673	0.2464	60212.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SINGA56	-10151.2518	-0.0001	0.0040	-0.0000	0.0075	0.2086	-0.0001	0.0000	0.0001	1.0000	1.0000	2000.0000	-2000	0.0000	5.0756	6.5210	3830800.0000	19.4766	SIAL.SI	SIN	SGP	SG	True	0	2025-09-16	2025-09-16	67963049	0.0075	344955010.8385	GS	apac	availability	0	0.5232	0.5380	-0.4620	-0.0422	15843.5228	1.0000	SG	100	0.0000	0.0000	10151.2518	10151.2518	1.0000	-0.0000	0.0422	0.0000	5311.5813	-428.8725	0.0000	0.0000	NaN	NaN
490	@SUNON1	8877.8866	0.0001	0.0047	0.1155	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3076	0.0000	2000	2000.0000	4.4389	134.2018	6773762.0000	30.0017	2421.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	7269431	0.0375	32268592.0933	GS	apac	availability	0	0.9902	1.0364	0.0364	0.1077	1153.1109	1.0000	TW	1000	8877.8866	8877.8866	0.0000	0.0000	0.0000	956.5304	0.1077	8790.7918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@WESTO5	-351390.5812	-0.0047	0.0035	-0.0000	0.0050	4.8136	-0.0047	-0.0046	0.0000	1.0000	1.0000	592.0000	-56333	-55741.0000	6.2377	9.3660	12087270.0000	75.2850	EVN.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	267752518	0.0050	1670170466.7714	GS	apac	availability	0	0.5578	0.6444	-0.3556	-0.0476	12561.7844	1.0000	AU	1	-347697.8393	347697.8393	3692.7418	3692.7418	1.0000	16537.3260	0.0476	-193949.3577	2059.8486	-175.6355	0.0000	0.0000	NaN	NaN
492	@AEONC8	563957.8113	0.0075	0.0030	4.6353	0.0000	-0.0000	0.0075	0.0056	-0.0020	1.0000	1.0000	-12000.0000	46100	34100.0000	12.2334	1810.0342	8801801.0000	107.8862	8267.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	345129897	0.0050	4222097642.9234	GS	apac	availability	0	0.0458	0.2168	-0.7832	-0.0057	34051.9095	1.0000	JP	100	417157.5134	417157.5134	-146800.2980	146800.2980	-1.0000	-2396.2030	0.0057	19123.0814	-6729.5301	843.2386	0.0000	0.0000	NaN	NaN
493	@ANSEL3	-133030.8678	-0.0018	0.0035	-0.0000	0.0050	1.8223	-0.0018	-0.0018	0.0000	1.0000	0.8745	0.0000	-5922	-5922.0000	22.4638	33.7612	262185.0000	5.8864	ANN.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	29442768	0.0050	661397665.6605	GS	apac	availability	0	0.6058	0.6686	-0.3314	-0.1241	3278.4827	1.0000	AU	1	-133030.8678	133030.8678	0.0000	0.0000	0.0000	16505.6939	0.1241	-80595.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@COCHL2	-598092.1831	-0.0080	0.0035	-0.0000	0.0050	8.1930	-0.0080	-0.0091	-0.0011	1.0000	1.0000	-419.0000	-2971	-3390.0000	201.3101	301.6138	124895.0000	25.0507	COH.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	12330137	0.0050	2482180598.0085	GS	apac	availability	419	0.2614	0.4220	-0.5780	-0.1833	13165.4534	1.0000	AU	1	-682441.0976	682441.0976	-84348.9144	84348.9144	-1.0000	125121.2471	0.1833	-178361.0904	-22045.2203	15464.8385	-419.0000	-84348.9144	NaN	NaN
495	@DRONE3	-129225.0113	-0.0017	0.0035	-0.0000	0.0225	7.9659	-0.0017	-0.0017	-0.0000	1.0000	0.5058	-335.0000	-59608	-59943.0000	2.1679	3.1913	6389910.0000	13.5609	DRO.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	41959296	0.0125	90964140.7443	GS	apac	availability	335	1.0958	1.0215	0.0215	-0.2124	1896.3152	1.0000	AU	1	-129951.2625	129951.2625	-726.2512	726.2512	-1.0000	27600.6046	0.2124	-142400.6109	-795.8261	154.2499	-335.0000	-726.2512	NaN	NaN
496	@IOOFH1	-129027.2557	-0.0017	0.0035	-0.0000	0.0050	1.7675	-0.0017	-0.0017	0.0000	1.0000	0.5366	0.0000	-43021	-43021.0000	2.9992	4.5051	1684079.0000	5.0453	IFL.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	43585123	0.0050	130719156.0282	GS	apac	availability	0	0.6689	0.7644	-0.2356	-0.0983	2011.6210	0.9995	AU	1	-129027.2557	129027.2557	0.0000	0.0000	0.0000	12686.7396	0.0983	-86306.3643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@JAPAN208	475460.1476	0.0063	0.0030	3.9079	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	32.1257	4763.1680	2842300.0000	91.6798	2914.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	174748617	0.0050	5613919137.5906	GS	apac	availability	0	0.3392	0.4456	-0.5544	0.0225	64251.3713	1.0000	JP	100	475460.1476	475460.1476	0.0000	0.0000	0.0000	10706.8979	0.0225	161290.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@KANEM3	50951.4458	0.0007	0.0030	0.4188	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.4785	300.0000	2400	2700.0000	21.2298	3153.3624	305800.0000	6.5301	8020.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	9848466	0.0050	209080658.9693	GS	apac	availability	0	0.7767	0.7984	-0.2016	0.0283	1793.9198	0.9999	JP	100	57320.3765	57320.3765	6368.9307	6368.9307	1.0000	1620.1731	0.0283	44521.3747	4946.8194	180.0192	0.0000	0.0000	NaN	NaN
499	@KEHOL3	-317723.5039	-0.0042	0.0037	-0.0000	0.0050	4.3524	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	6.6192	51.1321	13648290.0000	89.6959	2423.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	148315349	0.0050	981734840.9579	GS	apac	availability	0	2.0508	1.7700	0.7700	0.1246	14758.1640	1.0000	XH	2000	-317723.5039	317723.5039	0.0000	0.0000	0.0000	-39576.4943	0.1246	-651581.3808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@LINKL1	-34463.7514	-0.0005	0.0037	-0.0000	0.0375	3.5408	-0.0005	-0.0005	0.0000	1.0000	0.1544	0.0000	-82000	-82000.0000	0.4203	3.2505	14080079.0000	5.8824	9959.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	56361750	0.0375	23688260.2220	GS	apac	availability	0	2.9291	2.5354	1.5354	-0.0428	578.7369	0.9529	XH	2000	-34463.7514	34463.7514	0.0000	0.0000	0.0000	1474.2568	0.0428	-100947.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@MINER60	-93401.0333	-0.0012	0.0035	-0.0000	0.0050	1.2795	-0.0012	-0.0012	0.0000	1.0000	1.0000	12.0000	-3633	-3621.0000	25.7091	37.9653	1706500.0000	43.0842	MIN.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	15055819	0.0050	387071030.0717	GS	apac	availability	0	2.5751	2.0584	1.0584	-0.0955	5052.3084	1.0000	AU	1	-93092.5246	93092.5246	308.5088	308.5088	1.0000	8890.3457	0.0955	-239724.5860	794.4477	-29.4626	0.0000	0.0000	NaN	NaN
502	@ODAKY2	-18652.4006	-0.0002	0.0030	-0.0000	0.0050	0.2555	-0.0002	0.0000	0.0002	1.0000	1.0000	1600.0000	-1600	0.0000	11.6578	1727.5193	1091400.0000	12.7678	9007.T	TYO	JPN	JP	True	0	2025-09-16	2025-09-16	36859726	0.0050	429701485.1290	GS	apac	availability	0	0.0813	0.2529	-0.7471	-0.1034	4295.8544	1.0000	JP	100	0.0000	0.0000	18652.4006	18652.4006	1.0000	-0.0000	0.1034	0.0000	1515.6327	-1929.4679	0.0000	0.0000	NaN	NaN
503	@PROME8	33057.1215	0.0004	0.0035	0.3170	0.0000	-0.0000	0.0004	0.0005	0.0000	1.0000	1.0000	10.0000	169	179.0000	195.6043	293.0874	188012.0000	36.6444	PME.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	10715156	0.0050	2095930256.9692	GS	apac	availability	0	0.6372	0.6848	-0.3152	0.0278	20442.7663	1.0000	AU	1	35013.1642	35013.1642	1956.0427	1956.0427	1.0000	975.0434	0.0278	22309.5726	1246.3448	54.4717	0.0000	0.0000	NaN	NaN
504	@SAKUR19	-39019.4352	-0.0005	0.0030	-0.0000	0.1275	13.6301	-0.0005	-0.0005	0.0001	1.0000	0.0022	200.0000	-2000	-1800.0000	19.5097	2897.7127	426600.0000	8.3711	3778.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	6437	0.1375	125584.0523	GS	apac	availability	0	0.9317	0.9842	-0.0158	-0.0757	612.9568	1.0000	JP	100	-35117.4917	35117.4917	3901.9435	3901.9435	1.0000	2659.3960	0.0757	-32718.9676	3635.4408	-295.4884	0.0000	0.0000	NaN	NaN
505	@SINGA31	-143959.0911	-0.0019	0.0040	-0.0000	0.0050	1.9720	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-4600.0000	-22600	-27200.0000	6.3699	8.1350	2666400.0000	16.9119	STEG.SI	SIN	SGP	SG	True	-1	2025-09-16	2025-09-16	151743247	0.0050	966584952.3404	GS	apac	availability	4600	0.2908	0.4537	-0.5463	-0.0624	19889.8925	1.0000	SG	100	-173260.4991	173260.4991	-29301.4079	29301.4079	-1.0000	10809.4807	0.0624	-50384.0904	-8520.8388	1828.0739	-4600.0000	-29301.4079	NaN	NaN
506	@TAISH4	-51831.6674	-0.0007	0.0047	-0.0000	0.0050	0.7100	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.5759	17.4177	55447336.0000	31.8734	2887.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	903239308	0.0050	520182215.6486	GS	apac	availability	0	0.5527	0.5878	-0.4122	-0.0274	14320.7437	1.0000	TW	1000	-51831.6674	51831.6674	0.0000	0.0000	0.0000	1418.8981	0.0274	-28648.8894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@YAMAH4	-95777.7477	-0.0013	0.0030	-0.0000	0.0050	1.3120	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	7.6014	1120.5887	4197399.0000	31.8518	7272.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	133760925	0.0050	1016771438.4269	GS	apac	availability	0	0.8569	0.8964	-0.1036	-0.0291	7739.1848	1.0000	JP	100	-95777.7477	95777.7477	0.0000	0.0000	0.0000	2789.0483	0.0291	-82076.4085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@ADVAN93	-321189.1379	-0.0043	0.0030	-0.0000	0.0050	4.3999	-0.0043	-0.0031	0.0011	1.0000	1.0000	900.0000	-3400	-2500.0000	94.4674	13924.8250	14632000.0000	1379.7524	6857.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	229719889	0.0050	21701039151.8250	GS	apac	availability	0	1.3476	1.2658	0.2658	-0.0608	72375.3675	1.0000	JP	100	-236168.4838	236168.4838	85020.6542	85020.6542	1.0000	14362.3378	0.0608	-318249.1068	114569.6784	-5170.4416	0.0000	0.0000	NaN	NaN
509	@DAUMC2	42037.8569	0.0006	0.0047	0.5471	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	915	915.0000	45.9430	64101.0790	2370450.0000	109.0776	035720.KS	KRX	KOR	KR	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4061	0.5810	-0.4190	-0.0696	17068.3542	1.0000	KR	1	42037.8569	42037.8569	0.0000	0.0000	0.0000	-2923.9752	0.0696	17072.3788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@FINET1	21566.3682	0.0003	0.0047	0.2807	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0234	0.0000	966	966.0000	22.3254	31001.1840	335172.0000	7.4591	033500.KQ	KDQ	KOR	KR	True	1	2025-09-16	2025-09-16	78578	0.0525	1754287.8650	GS	apac	availability	0	0.2393	0.4508	-0.5492	0.0178	415.1076	1.0000	KR	1	21566.3682	21566.3682	0.0000	0.0000	0.0000	384.0799	0.0178	5161.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@KAOCO2	-123343.9426	-0.0016	0.0030	-0.0000	0.0050	1.6896	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-300.0000	-2700	-3000.0000	45.6829	6762.4024	1548000.0000	70.8891	4452.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	95850043	0.0050	4378711925.7669	GS	apac	availability	300	0.2875	0.4047	-0.5953	-0.0222	21283.6825	1.0000	JP	100	-137048.8251	137048.8251	-13704.8825	13704.8825	-1.0000	3037.5603	0.0222	-39398.0279	-3939.8028	303.7560	-300.0000	-13704.8825	NaN	NaN
512	@MARGI3	-54987.1732	-0.0007	0.0035	-0.0000	0.0050	0.7532	-0.0007	-0.0007	0.0000	1.0000	0.2302	1465.0000	-38281	-36816.0000	1.4364	2.0816	39994840.0000	55.3634	PLS.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	11977575	0.0050	17204696.6070	GS	apac	availability	0	1.7380	1.4732	0.4732	-0.0833	4392.7122	1.0000	AU	1	-52882.8340	52882.8340	2104.3392	2104.3392	1.0000	4404.5432	0.0833	-91912.4560	3657.4247	-175.2677	0.0000	0.0000	NaN	NaN
513	@MAXXB2	12948.0044	0.0002	0.0037	0.1330	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.3663	6500.0000	11500	18000.0000	1.1259	8.7824	12499000.0000	14.1088	0512.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	24395829	0.0600	27467591.4133	GS	apac	availability	0	1.2833	1.2067	0.2067	0.2246	1558.6386	0.9994	HK	500	20266.4417	20266.4417	7318.4373	7318.4373	1.0000	4551.2526	0.2246	26007.9988	9391.7774	1643.5079	0.0000	0.0000	NaN	NaN
514	@NIDEC6	331199.2957	0.0044	0.0030	2.7222	0.0000	-0.0000	0.0044	0.0033	-0.0011	1.0000	1.0000	-4700.0000	18800	14100.0000	17.6170	2585.1246	17264700.0000	302.2374	6594.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	154008858	0.0050	2713171558.7933	GS	apac	availability	0	1.2230	1.1691	0.1691	0.0628	21009.4681	1.0000	JP	100	248399.4718	248399.4718	-82799.8239	82799.8239	-1.0000	15606.9270	0.0628	303780.5262	-101260.1754	-5202.3090	0.0000	0.0000	NaN	NaN
515	@SHINE6	666870.7253	0.0089	0.0030	5.4811	0.0000	-0.0000	0.0089	0.0087	-0.0002	1.0000	1.0000	-600.0000	22300	21700.0000	29.9045	4433.0196	8829399.0000	265.0565	4063.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	406947922	0.0050	12169580981.5941	GS	apac	availability	0	0.9748	0.9691	-0.0309	0.0559	59360.3422	1.0000	JP	100	648928.0152	648928.0152	-17942.7101	17942.7101	-1.0000	36297.5858	0.0559	632546.4335	-17489.7631	-1003.6199	0.0000	0.0000	NaN	NaN
516	@SHISE2	-125184.5331	-0.0017	0.0030	-0.0000	0.0050	1.7149	-0.0017	-0.0017	-0.0001	1.0000	1.0000	-300.0000	-7800	-8100.0000	16.0493	2356.4002	2593500.0000	41.3850	4911.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	63405000	0.0050	1017605810.2526	GS	apac	availability	300	0.9075	0.8422	-0.1578	-0.0457	6419.7196	1.0000	JP	100	-129999.3228	129999.3228	-4814.7897	4814.7897	-1.0000	5937.4883	0.0457	-117979.1292	-4369.5974	219.9070	-300.0000	-4814.7897	NaN	NaN
517	@SUMCO2	-42171.7343	-0.0006	0.0030	-0.0000	0.0050	0.5777	-0.0006	-0.0004	0.0002	1.0000	0.8381	1600.0000	-4700	-3100.0000	8.9727	1308.8423	6493399.0000	57.5529	3436.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	48663754	0.0050	436645723.9114	GS	apac	availability	0	1.7513	1.5564	0.5564	-0.0583	3142.0198	1.0000	JP	100	-27815.3992	27815.3992	14356.3351	14356.3351	1.0000	1621.5100	0.0583	-48714.4019	25142.9171	-836.9084	0.0000	0.0000	NaN	NaN
518	@TOWAC1	-11835.8502	-0.0002	0.0030	-0.0000	0.0475	1.5403	-0.0002	0.0000	0.0002	1.0000	0.2293	900.0000	-900	0.0000	13.1509	1977.0555	5389301.0000	72.1538	6315.T	TYO	JPN	JP	True	0	2025-09-16	2025-09-16	2324580	0.0475	30570422.9701	GS	apac	availability	0	1.4425	1.3513	0.3513	-0.0539	859.7073	1.0000	JP	100	0.0000	0.0000	11835.8502	11835.8502	1.0000	-0.0000	0.0539	0.0000	17073.4600	-637.7073	0.0000	0.0000	NaN	NaN
519	@HOYAC2	-401882.5760	-0.0054	0.0030	-0.0000	0.0050	5.5052	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	143.5295	21236.9770	1373400.0000	197.5138	7741.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	73711975	0.0050	10579842284.3164	GS	apac	availability	0	0.7587	0.7975	-0.2025	-0.0707	49248.2151	1.0000	JP	100	-401882.5760	401882.5760	0.0000	0.0000	0.0000	28426.6567	0.0707	-304899.5171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@ICHIU1	-7821.7811	-0.0001	0.0047	-0.0000	0.0725	1.5536	-0.0001	0.0000	0.0001	1.0000	0.0673	0.0000	-3000	-3000.0000	2.6073	78.7044	2733835.0000	7.1011	2486.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	1933741	0.0775	5041766.2981	GS	apac	availability	0	1.2340	1.2174	0.2174	-0.0410	609.9905	1.0000	TW	1000	-7821.7811	7821.7811	0.0000	0.0000	0.0000	320.7343	0.0410	-9652.4637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@KOSEC2	-24053.6331	-0.0003	0.0030	-0.0000	0.0050	0.3295	-0.0003	-0.0004	-0.0001	1.0000	0.4665	-100.0000	-600	-700.0000	40.0894	5868.8750	280500.0000	11.1480	4922.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	5851536	0.0050	234584500.0339	GS	apac	availability	100	0.8741	0.8278	-0.1722	-0.0413	1748.9649	1.0000	JP	100	-28062.5720	28062.5720	-4008.9389	4008.9389	-1.0000	1157.9686	0.0413	-24528.9735	-3504.1391	165.4241	-100.0000	-4008.9389	NaN	NaN
522	@NOMUR26	-137101.8431	-0.0018	0.0030	-0.0000	0.0050	1.8781	-0.0018	-0.0021	-0.0002	1.0000	1.0000	-2800.0000	-20900	-23700.0000	6.5599	969.2134	2000300.0000	13.1287	3231.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	90438711	0.0050	593268610.6058	GS	apac	availability	2800	0.4446	0.5753	-0.4247	-0.0393	6021.3010	1.0000	JP	100	-155469.5541	155469.5541	-18367.7110	18367.7110	-1.0000	6113.5280	0.0393	-69122.5361	-8166.3756	722.2733	-2800.0000	-18367.7110	NaN	NaN
523	@PIGEO1	-21061.4885	-0.0003	0.0030	-0.0000	0.0050	0.2885	-0.0003	-0.0003	0.0000	1.0000	0.4020	0.0000	-1700	-1700.0000	12.3891	1838.5276	468700.0000	5.8354	7956.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	14984809	0.0050	185648459.8463	GS	apac	availability	0	0.6803	0.6969	-0.3031	-0.0165	1507.1785	1.0000	JP	100	-21061.4885	21061.4885	0.0000	0.0000	0.0000	347.0814	0.0165	-14328.5337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SYSME2	-165191.9821	-0.0022	0.0030	-0.0000	0.0050	2.2629	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-12900	-12900.0000	12.8056	1889.0562	2448900.0000	31.3273	6869.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	96831007	0.0050	1239977207.5371	GS	apac	availability	0	0.3423	0.5097	-0.4903	-0.0681	6690.5117	1.0000	JP	100	-165191.9821	165191.9821	0.0000	0.0000	0.0000	11246.8383	0.0681	-56543.3655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@YAHOO6	-273925.8361	-0.0037	0.0030	-0.0000	0.0050	3.7524	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-82200	-82200.0000	3.3324	491.3657	11630700.0000	38.7007	4689.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	564440671	0.0050	1880959644.0927	GS	apac	availability	0	0.3412	0.5552	-0.4448	-0.0308	8713.4860	1.0000	JP	100	-273925.8361	273925.8361	0.0000	0.0000	0.0000	8423.9499	0.0308	-93466.4711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@ASAHI19	38145.5272	0.0005	0.0030	0.3135	0.0000	-0.0000	0.0005	0.0004	-0.0002	1.0000	1.0000	-1400.0000	4700	3300.0000	8.1161	1202.4041	3795000.0000	30.9008	3407.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	197661398	0.0050	1604233666.3032	GS	apac	availability	0	0.6477	0.7437	-0.2563	0.0179	11084.5378	1.0000	JP	100	26783.0297	26783.0297	-11362.4975	11362.4975	-1.0000	479.8016	0.0179	17347.8585	-7359.6975	-203.5522	0.0000	0.0000	NaN	NaN
527	@ASICS5	-253599.2416	-0.0034	0.0030	-0.0000	0.0050	3.4740	-0.0034	-0.0032	0.0002	1.0000	1.0000	500.0000	-9000	-8500.0000	28.1777	4175.0118	2596800.0000	73.4182	7936.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	167312574	0.0050	4714482429.8368	GS	apac	availability	0	0.8915	0.8834	-0.1166	-0.0449	20696.0153	1.0000	JP	100	-239510.3948	239510.3948	14088.8468	14088.8468	1.0000	10762.6067	0.0449	-213532.4852	12560.7344	-633.0945	0.0000	0.0000	NaN	NaN
528	@KEYEN4	723227.4666	0.0096	0.0030	5.9443	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	380.6460	56222.4220	559400.0000	212.9804	6861.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	44997225	0.0050	17128015285.7723	GS	apac	availability	0	0.7992	0.9054	-0.0946	0.0715	78689.6345	1.0000	JP	100	723227.4666	723227.4666	0.0000	0.0000	0.0000	51720.0435	0.0715	578001.7243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@LIONT8	-23375.6666	-0.0003	0.0035	-0.0000	0.0900	5.7639	-0.0003	-0.0003	0.0000	1.0000	0.3577	0.0000	-41599	-41599.0000	0.5619	0.8254	17962239.0000	9.8593	LTR.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	47682686	0.0900	26794263.5278	GS	apac	availability	0	2.2482	1.8423	0.8423	-0.0858	1613.0585	0.9989	AU	1	-23375.6666	23375.6666	0.0000	0.0000	0.0000	2004.6789	0.0858	-52553.2486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@MACQU55	-99466.6426	-0.0013	0.0035	-0.0000	0.0050	1.3626	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-4362	-4362.0000	22.8030	34.3648	2559466.0000	58.4908	GMG.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	375773921	0.0050	8568768979.7662	GS	apac	availability	0	0.5447	0.5335	-0.4665	-0.1177	46627.3952	1.0000	AU	1	-99466.6426	99466.6426	0.0000	0.0000	0.0000	11709.4796	0.1177	-54182.8434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@MEIJI9	21297.4876	0.0003	0.0030	0.1750	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1000.0000	1000	0.0000	21.2975	3157.8067	1060300.0000	22.6737	2269.T	TYO	JPN	JP	True	0	2025-09-16	2025-09-16	36038753	0.0050	767534896.6276	GS	apac	availability	0	-0.0774	0.1594	-0.8406	-0.0229	6010.1510	1.0000	JP	100	0.0000	0.0000	-21297.4876	21297.4876	-1.0000	-0.0000	0.0229	-0.0000	1649.2484	486.7911	0.0000	0.0000	NaN	NaN
532	@MEITE3	38531.1844	0.0005	0.0030	0.3167	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.4716	500.0000	1700	2200.0000	22.6654	3351.1636	278100.0000	6.3111	9744.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	11003711	0.0050	249403539.7643	GS	apac	availability	0	0.3602	0.5408	-0.4592	0.0258	1767.9014	0.9999	JP	100	49863.8857	49863.8857	11332.7013	11332.7013	1.0000	1288.4538	0.0258	17960.6807	4081.9729	292.8304	0.0000	0.0000	NaN	NaN
533	@NIPPO99	39540.8682	0.0005	0.0030	0.3250	0.0000	-0.0000	0.0005	0.0005	-0.0001	1.0000	1.0000	-100.0000	1000	900.0000	39.5409	5871.0391	673200.0000	26.7650	2282.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	17137234	0.0050	677621110.0833	GS	apac	availability	0	0.0042	0.2186	-0.7814	-0.0275	3918.3025	1.0000	JP	100	35586.7813	35586.7813	-3954.0868	3954.0868	-1.0000	-980.2999	0.0275	151.0603	-16.7845	108.9222	0.0000	0.0000	NaN	NaN
534	@QPCOR2	19809.7108	0.0003	0.0030	0.1628	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9079	0.0000	700	700.0000	28.2996	4193.7032	402800.0000	11.4392	2809.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	13052459	0.0050	369379197.9481	GS	apac	availability	0	0.0916	0.2816	-0.7184	-0.0329	3403.7328	1.0000	JP	100	19809.7108	19809.7108	0.0000	0.0000	0.0000	-651.2405	0.0329	1815.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@RIGAK1	-12094.5351	-0.0002	0.0030	-0.0000	0.0050	0.1657	-0.0002	0.0000	0.0002	1.0000	0.2299	400.0000	-1900	-1500.0000	6.3655	937.1304	1541700.0000	9.7838	268A.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	13342845	0.0050	84934477.5513	GS	apac	availability	0	2.7521	1.6733	0.6733	-0.0201	861.8868	0.9998	JP	100	-9548.3172	9548.3172	2546.2179	2546.2179	1.0000	191.9752	0.0201	-26277.4501	7007.3200	-51.1934	0.0000	0.0000	NaN	NaN
536	@APPIE1	-23521.3652	-0.0003	0.0030	-0.0000	0.0050	0.3222	-0.0003	-0.0003	0.0000	1.0000	0.2541	0.0000	-2100	-2100.0000	11.2007	1672.7737	1299600.0000	14.7216	4180.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	14394953	0.0050	161232831.7329	GS	apac	availability	0	1.0342	1.0560	0.0560	-0.0844	952.6494	1.0000	JP	100	-23521.3652	23521.3652	0.0000	0.0000	0.0000	1985.2947	0.0844	-24326.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@BHPBI11	773415.0854	0.0103	0.0035	7.4163	0.0000	-0.0000	0.0103	0.0103	-0.0000	1.0000	1.0000	-54.0000	28660	28606.0000	26.9859	40.6444	4485887.0000	121.2477	BHP.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	735029336	0.0050	19835407420.4352	GS	apac	availability	0	0.8000	0.8088	-0.1912	0.0650	137058.8998	1.0000	AU	1	771957.8483	771957.8483	-1457.2371	1457.2371	-1.0000	50173.2879	0.0650	617591.3456	-1165.8370	-94.7129	0.0000	0.0000	NaN	NaN
538	@DAIFU1	507768.6734	0.0068	0.0030	4.1734	0.0000	-0.0000	0.0068	0.0071	0.0004	1.0000	1.0000	900.0000	16600	17500.0000	30.5885	4504.7657	1704500.0000	51.9968	6383.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	60601300	0.0050	1853701307.6454	GS	apac	availability	0	1.0013	1.0168	0.0168	0.1078	11618.4273	1.0000	JP	100	535298.3003	535298.3003	27529.6269	27529.6269	1.0000	57718.1868	0.1078	535978.1579	27564.5910	2968.3639	0.0000	0.0000	NaN	NaN
539	@HYNIX1	-182248.0361	-0.0024	0.0047	-0.0000	0.0050	2.4965	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-767	-767.0000	237.6115	332659.9400	4221258.0000	1008.0496	000660.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	13832466	0.0050	3286753276.9033	GS	apac	availability	0	1.0638	1.0474	0.0474	-0.1193	138385.3677	1.0000	KR	1	-182248.0361	182248.0361	0.0000	0.0000	0.0000	21748.1646	0.1193	-193880.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@ISHIK5	-109196.1807	-0.0015	0.0030	-0.0000	0.0050	1.4958	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	109.1962	16221.3680	3001400.0000	329.7001	7013.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	28472834	0.0050	3109124725.7398	GS	apac	availability	0	0.9380	0.9712	-0.0288	-0.0140	16890.4602	1.0000	JP	100	-109196.1807	109196.1807	0.0000	0.0000	0.0000	1530.0747	0.0140	-102428.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@KYOWA7	13267.4206	0.0002	0.0030	0.1090	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	800	800.0000	16.5843	2455.6546	2173900.0000	36.1505	4151.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	53445955	0.0050	886362455.4412	GS	apac	availability	0	0.0396	0.2729	-0.7271	0.0169	8717.2675	1.0000	JP	100	13267.4206	13267.4206	0.0000	0.0000	0.0000	223.9189	0.0169	524.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@LASER19	-45195.3681	-0.0006	0.0030	-0.0000	0.0050	0.6191	-0.0006	0.0000	0.0006	1.0000	1.0000	400.0000	-400	0.0000	112.9884	16548.9890	8191000.0000	917.9439	6920.T	TYO	JPN	JP	True	0	2025-09-16	2025-09-16	8085906	0.0050	913613744.2270	GS	apac	availability	0	1.3910	1.2807	0.2807	-0.0256	10653.2714	1.0000	JP	100	0.0000	0.0000	45195.3681	45195.3681	1.0000	-0.0000	0.0256	0.0000	62867.1380	-1156.4970	0.0000	0.0000	NaN	NaN
543	@NAMCO5	10194.3523	0.0001	0.0030	0.0838	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	300	300.0000	33.9812	5023.1915	2473000.0000	84.1224	7832.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	126985004	0.0050	4315099546.7732	GS	apac	availability	0	0.4802	0.5546	-0.4454	0.0331	22087.7633	1.0000	JP	100	10194.3523	10194.3523	0.0000	0.0000	0.0000	337.2002	0.0331	4895.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@NAMUR1	48046.3195	0.0006	0.0030	0.3949	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3764	0.0000	2200	2200.0000	21.8392	3230.4363	1423700.0000	31.1449	7014.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	5336526	0.0050	116545651.4526	GS	apac	availability	0	1.4248	1.3286	0.3286	0.0694	1411.0825	1.0000	JP	100	48046.3195	48046.3195	0.0000	0.0000	0.0000	3333.9742	0.0694	68457.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@NISSA15	-43936.4800	-0.0006	0.0030	-0.0000	0.0075	0.9028	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	2.4683	364.0371	37502102.0000	92.4504	7201.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	195757703	0.0075	483196876.4373	GS	apac	availability	0	0.8622	0.9003	-0.0997	-0.0634	5867.1482	1.0000	JP	100	-43936.4800	43936.4800	0.0000	0.0000	0.0000	2784.9165	0.0634	-37882.5418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@OBAYA2	-22026.1394	-0.0003	0.0030	-0.0000	0.0050	0.3017	-0.0003	-0.0003	0.0000	1.0000	1.0000	100.0000	-1300	-1200.0000	16.9432	2512.5604	2613000.0000	44.4594	1802.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	108274626	0.0050	1834516924.5751	GS	apac	availability	0	0.4381	0.5400	-0.4600	0.0003	11978.0017	1.0000	JP	100	-20331.8210	20331.8210	1694.3184	1694.3184	1.0000	-5.7101	0.0003	-8906.5456	742.2121	0.4758	0.0000	0.0000	NaN	NaN
547	@OCUME1	-14652.2975	-0.0002	0.0037	-0.0000	0.0650	2.6093	-0.0002	-0.0002	0.0000	1.0000	0.0572	0.0000	-12000	-12000.0000	1.2210	9.2473	8588574.0000	10.2079	1477.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	3498868	0.0675	4272204.5736	GS	apac	availability	0	1.7180	1.5331	0.5331	-0.0883	667.0534	0.3221	XH	2000	-14652.2975	14652.2975	0.0000	0.0000	0.0000	1293.6221	0.0883	-25173.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@OTSUK7	-23040.5634	-0.0003	0.0030	-0.0000	0.0050	0.3156	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-100.0000	-400	-500.0000	57.6014	8521.9336	1323800.0000	76.3956	4578.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	75632011	0.0050	4356510364.7728	GS	apac	availability	100	0.4830	0.5797	-0.4203	-0.0316	28149.2338	1.0000	JP	100	-28800.7043	28800.7043	-5760.1409	5760.1409	-1.0000	909.3868	0.0316	-13911.6575	-2782.3315	181.8774	-100.0000	-5760.1409	NaN	NaN
549	@CHINA352	-39072.7934	-0.0005	0.0037	-0.0000	0.0050	0.5352	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.8841	37.7398	12120915.0000	58.7944	1088.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	193642193	0.0050	945767674.0961	GS	apac	availability	0	0.5438	0.6602	-0.3398	0.0776	16495.9582	1.0000	XH	2000	-39072.7934	39072.7934	0.0000	0.0000	0.0000	-3033.5724	0.0776	-21247.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@DBSGR2	-296553.7247	-0.0040	0.0040	-0.0000	0.0050	4.0624	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	40.0748	51.5434	3047171.0000	122.4555	DBSM.SI	SIN	SGP	SG	True	-1	2025-09-16	2025-09-16	213068723	0.0050	8538692354.9364	GS	apac	availability	0	0.6923	0.6489	-0.3511	0.0315	113733.2213	1.0000	SG	100	-296553.7247	296553.7247	0.0000	0.0000	0.0000	-9353.1199	0.0315	-205293.3033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@GROWE6	17241.8230	0.0002	0.0030	0.1417	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.5254	1000.0000	900	1900.0000	19.1576	2843.2974	605700.0000	11.6624	3141.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	14774511	0.0050	283043892.5916	GS	apac	availability	0	0.1992	0.3391	-0.6609	0.0433	1969.6522	1.0000	JP	100	36399.4041	36399.4041	19157.5811	19157.5811	1.0000	1575.7606	0.0433	7250.2694	3815.9313	829.3477	0.0000	0.0000	NaN	NaN
552	@KBFIN1	-111784.5192	-0.0015	0.0047	-0.0000	0.0050	1.5313	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-31.0000	-1302	-1333.0000	85.8560	120230.6300	1016593.0000	87.7408	105560.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	11649272	0.0050	1000159961.5112	GS	apac	availability	31	0.5199	0.5294	-0.4706	-0.1319	32750.8124	1.0000	KR	1	-114446.0554	114446.0554	-2661.5362	2661.5362	-1.0000	15099.3844	0.1319	-59504.9387	-1383.8358	351.1485	-31.0000	-2661.5362	NaN	NaN
553	@KOREA1378	-10959.0597	-0.0001	0.0047	-0.0000	0.0250	0.7506	-0.0001	-0.0002	-0.0000	1.0000	0.0603	-12.0000	-193	-205.0000	56.7827	78168.0630	204915.0000	11.4985	161890.KS	KRX	KOR	KR	True	-1	2025-09-16	2025-09-16	79383	0.0350	4507580.4895	GS	apac	availability	12	0.0752	0.2548	-0.7452	-0.1642	831.0232	1.0000	KR	1	-11640.4520	11640.4520	-681.3923	681.3923	-1.0000	1911.2401	0.1642	-875.0773	-51.2240	111.8775	-12.0000	-681.3923	NaN	NaN
554	@MITSU82	98706.5755	0.0013	0.0030	0.8113	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	24.6766	3654.4092	5592500.0000	138.3983	8031.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	404560332	0.0050	9983191235.9179	GS	apac	availability	0	0.9845	0.9270	-0.0730	0.0347	71703.9500	1.0000	JP	100	98706.5755	98706.5755	0.0000	0.0000	0.0000	3422.3456	0.0347	97177.9441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@OJIPA2	-56314.7626	-0.0008	0.0030	-0.0000	0.0050	0.7714	-0.0008	-0.0021	-0.0014	1.0000	1.0000	-18100.0000	-10000	-28100.0000	5.6315	830.5659	5927301.0000	33.3379	3861.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	111201875	0.0050	626230719.6464	GS	apac	availability	18100	0.3961	0.5339	-0.4661	-0.0552	5712.4671	1.0000	JP	100	-158244.4830	158244.4830	-101929.7204	101929.7204	-1.0000	8733.9227	0.0552	-62675.2032	-40370.8605	5625.7652	-18100.0000	-101929.7204	NaN	NaN
556	@PALAD13	-151914.3614	-0.0020	0.0035	-0.0000	0.0050	2.0810	-0.0020	-0.0021	-0.0001	1.0000	0.5244	-1284.0000	-28990	-30274.0000	5.2402	7.8077	2226381.0000	11.5597	PDN.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	34371919	0.0050	180116872.2235	GS	apac	availability	1284	1.3913	1.2490	0.2490	-0.3225	1965.9705	1.0000	AU	1	-158642.8209	158642.8209	-6728.4595	6728.4595	-1.0000	51159.5848	0.3225	-220724.5836	-9361.5104	2169.8126	-1284.0000	-6728.4595	NaN	NaN
557	@TREND5	-55190.6278	-0.0007	0.0030	-0.0000	0.0050	0.7560	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	55.1906	8157.4922	1147800.0000	63.4060	4704.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	30768289	0.0050	1698121184.7362	GS	apac	availability	0	0.2027	0.4592	-0.5408	-0.0647	7776.4480	1.0000	JP	100	-55190.6278	55190.6278	0.0000	0.0000	0.0000	3570.3536	0.0647	-11185.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@DAINI14	-8231.1912	-0.0001	0.0030	-0.0000	0.0050	0.1128	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	82.3119	12261.1530	2356100.0000	195.6288	7735.T	TYO	JPN	JP	True	0	2025-09-16	2025-09-16	15542620	0.0050	1279342764.9489	GS	apac	availability	0	1.1017	1.0982	0.0982	-0.0053	8362.0450	1.0000	JP	100	0.0000	0.0000	8231.1912	8231.1912	1.0000	-0.0000	0.0053	0.0000	9068.4883	-43.3817	0.0000	0.0000	NaN	NaN
559	@GLORY3	-7711.7898	-0.0001	0.0030	-0.0000	0.0050	0.1056	-0.0001	-0.0001	-0.0000	1.0000	0.4041	-100.0000	-300	-400.0000	25.7060	3830.9507	196800.0000	5.1055	6457.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	6701917	0.0050	172279250.5722	GS	apac	availability	100	0.7367	0.8468	-0.1532	-0.0264	1515.0636	0.8307	JP	100	-10282.3864	10282.3864	-2570.5966	2570.5966	-1.0000	271.6198	0.0264	-7575.0295	-1893.7574	67.9049	-100.0000	-2570.5966	NaN	NaN
560	@HITAC41	9954.6286	0.0001	0.0030	0.0818	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.8187	100.0000	300	400.0000	33.1821	4926.5586	674500.0000	22.5026	6305.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	21294789	0.0050	706605716.1238	GS	apac	availability	0	1.0045	1.0231	0.0231	0.0710	3069.3261	1.0000	JP	100	13272.8381	13272.8381	3318.2095	3318.2095	1.0000	942.7632	0.0710	13332.9603	3333.2401	235.6908	0.0000	0.0000	NaN	NaN
561	@KAWAS12	12483.2397	0.0002	0.0030	0.1026	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	62.4162	9232.1875	3677200.0000	229.8950	7012.T	TYO	JPN	JP	True	0	2025-09-16	2025-09-16	21599772	0.0050	1348175651.9537	GS	apac	availability	0	1.7619	1.4932	0.4932	0.0439	10481.0404	1.0000	JP	100	0.0000	0.0000	-12483.2397	12483.2397	-1.0000	0.0000	0.0439	0.0000	-21994.4648	-548.4801	0.0000	0.0000	NaN	NaN
562	@KINGS113	-8904.4839	-0.0001	0.0037	-0.0000	0.1100	2.6835	-0.0001	0.0000	0.0001	1.0000	0.6133	0.0000	-8000	-8000.0000	1.1131	8.4702	95354625.0000	103.8093	3896.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	41303110	0.1275	45972859.5326	GS	apac	availability	0	2.7494	2.3239	1.3239	0.0259	2474.0062	1.0000	XH	2000	-8904.4839	8904.4839	0.0000	0.0000	0.0000	-231.0214	0.0259	-24481.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@MIURA2	-28200.0406	-0.0004	0.0030	-0.0000	0.0050	0.3863	-0.0004	-0.0006	-0.0002	1.0000	0.6732	-900.0000	-1400	-2300.0000	20.1429	2963.6810	456600.0000	9.1638	6005.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	17938245	0.0050	361328027.0366	GS	apac	availability	900	0.6164	0.7534	-0.2466	-0.0662	2523.7246	1.0000	JP	100	-46328.6382	46328.6382	-18128.5975	18128.5975	-1.0000	3064.9996	0.0662	-28557.3607	-11174.6194	1199.3477	-900.0000	-18128.5975	NaN	NaN
564	@MIZUH6	365389.7203	0.0049	0.0030	3.0032	0.0000	-0.0000	0.0049	0.0045	-0.0004	1.0000	1.0000	-900.0000	11100	10200.0000	32.9180	4856.8672	9518399.0000	313.0602	8411.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	315990696	0.0050	10401779462.6938	GS	apac	availability	0	1.1394	0.9815	-0.0185	0.0694	82747.8610	1.0000	JP	100	335763.5268	335763.5268	-29626.1935	29626.1935	-1.0000	23287.8624	0.0694	382570.6472	-33756.2336	-2054.8114	0.0000	0.0000	NaN	NaN
565	@NANYA7	27227.7192	0.0004	0.0047	0.3543	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6079	0.0000	22000	22000.0000	1.2376	37.6751	18991262.0000	23.6138	1303.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	36828007	0.0100	45579210.5671	GS	apac	availability	0	1.0581	1.0451	0.0451	0.1039	7263.3725	1.0000	TW	1000	27227.7192	27227.7192	0.0000	0.0000	0.0000	2827.9488	0.1039	28808.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@NECEL1	33944.9448	0.0005	0.0030	0.2790	0.0000	-0.0000	0.0005	0.0008	0.0004	1.0000	1.0000	2300.0000	2900	5200.0000	11.7052	1723.5835	10768602.0000	125.6896	6723.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	482611850	0.0050	5649045728.4824	GS	apac	availability	0	1.5611	1.4159	0.4159	0.0748	21895.8341	1.0000	JP	100	60866.7976	60866.7976	26921.8528	26921.8528	1.0000	4552.5293	0.0748	95017.5392	42026.9885	2013.6187	0.0000	0.0000	NaN	NaN
567	@PRIMA76	15287.1261	0.0002	0.0047	0.1989	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3176	0.0000	6000	6000.0000	2.5479	77.4325	1335033.0000	3.4117	4915.TW	TPE	TWN	TW	True	1	2025-09-16	2025-09-16	11304119	0.0200	28801248.7684	GS	apac	availability	0	0.9812	1.0115	0.0115	0.1265	1190.4951	0.9947	TW	1000	15287.1261	15287.1261	0.0000	0.0000	0.0000	1933.5355	0.1265	15000.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@RYOHI2	-166904.5845	-0.0022	0.0030	-0.0000	0.0050	2.2864	-0.0022	-0.0033	-0.0011	1.0000	1.0000	-3700.0000	-7600	-11300.0000	21.9611	3216.4771	9061801.0000	197.3798	7453.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	137434958	0.0050	3018226916.7333	GS	apac	availability	3700	0.3395	0.4850	-0.5150	-0.0522	12332.4919	1.0000	JP	100	-248160.7639	248160.7639	-81256.1793	81256.1793	-1.0000	12962.0541	0.0522	-84252.0752	-27586.9627	4244.2124	-3700.0000	-81256.1793	NaN	NaN
569	@SANRI4	24727.4328	0.0003	0.0030	0.2032	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-500.0000	500	0.0000	49.4549	7246.9336	15202700.0000	746.0754	8136.T	TYO	JPN	JP	True	0	2025-09-16	2025-09-16	22918585	0.0050	1133435540.4280	GS	apac	availability	0	0.8163	0.7826	-0.2174	0.0242	11620.6886	1.0000	JP	100	0.0000	0.0000	-24727.4328	24727.4328	-1.0000	0.0000	0.0242	0.0000	-20184.2785	-598.9937	0.0000	0.0000	NaN	NaN
570	@TOKIM1	-34414.5730	-0.0005	0.0030	-0.0000	0.0050	0.4714	-0.0005	-0.0006	-0.0001	1.0000	0.0014	-300.0000	-1100	-1400.0000	31.2860	4624.1758	434800.0000	13.6154	7721.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	2172	0.0075	67953.1388	GS	apac	availability	300	1.4146	1.3179	0.3179	-0.1216	534.2531	1.0000	JP	100	-43800.3657	43800.3657	-9385.7926	9385.7926	-1.0000	5325.3422	0.1216	-61959.6825	-13277.0748	1141.1447	-300.0000	-9385.7926	NaN	NaN
571	@WOOLW14	-113530.7066	-0.0015	0.0035	-0.0000	0.0050	1.5552	-0.0015	-0.0015	0.0000	1.0000	1.0000	86.0000	-6082	-5996.0000	18.6667	28.0137	3202343.0000	59.6572	WOW.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	162149777	0.0050	3026796901.2588	GS	apac	availability	0	-0.1748	0.0318	-0.9682	-0.0886	22803.1209	1.0000	AU	1	-111925.3727	111925.3727	1605.3339	1605.3339	1.0000	9911.2545	0.0886	19569.6523	-280.6855	-142.1561	0.0000	0.0000	NaN	NaN
572	@CATHA19	-17267.3229	-0.0002	0.0047	-0.0000	0.0050	0.2365	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	2.1584	65.7038	22839809.0000	49.5268	2882.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	170536309	0.0050	368088188.5488	GS	apac	availability	0	0.8024	0.8227	-0.1773	0.0002	21213.7057	1.0000	TW	1000	-17267.3229	17267.3229	0.0000	0.0000	0.0000	-3.1440	0.0002	-13854.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@FUBON8	-298930.6671	-0.0040	0.0047	-0.0000	0.0050	4.0949	-0.0040	-0.0115	-0.0075	1.0000	1.0000	-193000.0000	-102000	-295000.0000	2.9307	89.1801	17297883.0000	50.9118	2881.TW	TPE	TWN	TW	True	-1	2025-09-16	2025-09-16	153818835	0.0050	450795754.4585	GS	apac	availability	193000	0.6622	0.7239	-0.2761	-0.0610	33642.0301	1.0000	TW	1000	-864554.3803	864554.3803	-565623.7132	565623.7132	-1.0000	52697.6041	0.0610	-572533.0821	-374572.4910	34476.7376	-193000.0000	-565623.7132	NaN	NaN
574	@HANSO81	37283.6656	0.0005	0.0037	0.3831	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	4.6605	36.1451	12483524.0000	57.9946	3692.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	98313169	0.0100	458184414.3273	GS	apac	availability	0	0.8259	0.8954	-0.1046	0.1569	28219.7738	1.0000	XH	2000	37283.6656	37283.6656	0.0000	0.0000	0.0000	5851.5438	0.1569	30791.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@MORIM3	5521.6026	0.0001	0.0037	0.0567	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1605	2000.0000	4000	6000.0000	1.3804	10.7023	4763500.0000	6.5525	2155.HK	HKG	HKG	HK	True	1	2025-09-16	2025-09-16	26405588	0.1250	36450291.1064	GS	apac	availability	0	2.3142	2.0216	1.0216	0.2183	601.7120	0.9957	XH	2000	8282.4040	8282.4040	2760.8013	2760.8013	1.0000	1808.0947	0.2183	19167.3600	6389.1200	602.6982	0.0000	0.0000	NaN	NaN
576	@QANTA2	28397.4774	0.0004	0.0035	0.2723	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	1.0000	12203.0000	3779	15982.0000	7.5145	11.2838	4492098.0000	33.7076	QAN.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	94963431	0.0050	713607272.9005	GS	apac	availability	0	0.3854	0.4320	-0.5680	0.0302	11371.0088	1.0000	AU	1	120097.5082	120097.5082	91700.0308	91700.0308	1.0000	3629.7260	0.0302	46280.4380	35337.2660	2771.4646	0.0000	0.0000	NaN	NaN
577	@SEEKL1	-8670.5929	-0.0001	0.0035	-0.0000	0.0050	0.1188	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-464	-464.0000	18.6866	28.0906	2623842.0000	49.0144	SEK.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	65832703	0.0050	1230190881.5614	GS	apac	availability	0	0.6318	0.6889	-0.3111	-0.0981	6675.2389	1.0000	AU	1	-8670.5929	8670.5929	0.0000	0.0000	0.0000	850.4152	0.0981	-5478.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@ALCHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	122.9373	3735.8868	1455599.0000	179.4704	3661.TW	TPE	TWN	TW	True	0	2025-09-16	2025-09-16	1962619	0.0300	241279036.6298	GS	apac	availability	0	1.0270	1.0581	0.0581	0.1664	9957.3315	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1664	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.5908	838.3196	12384305.0000	342.6404	2308.TW	TPE	TWN	TW	True	0	2025-09-16	2025-09-16	85759649	0.0050	2366173501.6273	GS	apac	availability	0	0.9885	1.0168	0.0168	-0.0303	58051.2180	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0303	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0355	-108000.0000	0	-108000.0000	0.3612	2.7669	47715000.0000	16.9687	1951.HK	HKG	HKG	HK	True	-1	2025-09-16	2025-09-16	7362790	0.0925	2659191.9532	GS	apac	availability	108000	1.9915	1.7130	0.7130	-0.0486	872.3402	1.0000	XH	2000	-39005.9653	39005.9653	-39005.9653	39005.9653	-1.0000	1895.1326	0.0486	-77679.7178	-77679.7178	1895.1326	-108000.0000	-39005.9653	NaN	NaN
581	@KOBEB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-400.0000	0	-400.0000	28.7736	4180.6954	2540800.0000	71.9328	3038.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	19881845	0.0050	572072590.2688	GS	apac	availability	400	-0.2111	0.0421	-0.9579	-0.1030	5825.6216	1.0000	JP	100	-11509.4467	11509.4467	-11509.4467	11509.4467	-1.0000	1184.9908	0.1030	2429.8434	2429.8434	1184.9908	-400.0000	-11509.4467	NaN	NaN
582	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4880	100.0000	0	100.0000	68.2603	10061.5430	121300.0000	8.2648	6787.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	2527589	0.0050	172534009.0743	GS	apac	availability	0	1.7463	1.5632	0.5632	0.0178	1829.6029	1.0000	JP	100	6826.0310	6826.0310	6826.0310	6826.0310	1.0000	121.2240	0.0178	11920.1557	11920.1557	121.2240	0.0000	0.0000	NaN	NaN
583	@MONAR9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2577	-18578.0000	0	-18578.0000	0.6916	1.0437	12005204.0000	8.3322	OBM.AX	ASX	AUS	AU	True	-1	2025-09-16	2025-09-16	168947593	0.0325	116844893.3696	GS	apac	availability	18578	0.2923	0.4724	-0.5276	-0.1806	966.1748	0.9315	AU	1	-12848.6260	12848.6260	-12848.6260	12848.6260	-1.0000	2320.2693	0.1806	-3755.8020	-3755.8020	2320.2693	-18578.0000	-12848.6260	NaN	NaN
584	@NIPPO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5309	700.0000	0	700.0000	12.7582	1894.2024	974300.0000	12.4976	4114.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	14544353	0.0050	185559430.1618	GS	apac	availability	0	0.5138	0.6607	-0.3393	0.0214	1990.2756	1.0000	JP	100	8930.7239	8930.7239	8930.7239	8930.7239	1.0000	191.4874	0.0214	4588.7746	4588.7746	191.4874	0.0000	0.0000	NaN	NaN
585	@SANTO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	23978.0000	0	23978.0000	5.0939	7.6383	9589699.0000	48.7111	STO.AX	ASX	AUS	AU	True	1	2025-09-16	2025-09-16	532300634	0.0050	2711503291.3451	GS	apac	availability	0	0.4788	0.5103	-0.4897	0.0336	16543.9309	1.0000	AU	1	122142.3041	122142.3041	122142.3041	122142.3041	1.0000	4100.5391	0.0336	58478.8618	58478.8618	4100.5391	0.0000	0.0000	NaN	NaN
586	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1200.0000	0	1200.0000	13.4083	2005.0833	11562200.0000	156.9931	6762.T	TYO	JPN	JP	True	1	2025-09-16	2025-09-16	531190163	0.0050	7122343893.4110	GS	apac	availability	0	1.2161	1.1985	0.1985	0.0825	26063.8077	1.0000	JP	100	16089.9302	16089.9302	16089.9302	16089.9302	1.0000	1327.6385	0.0825	19566.5586	19566.5586	1327.6385	0.0000	0.0000	NaN	NaN
587	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-700.0000	0	-700.0000	152.9424	22265.4260	9504399.0000	1433.0568	8035.T	TYO	JPN	JP	True	-1	2025-09-16	2025-09-16	118644482	0.0050	18145768442.9471	GS	apac	availability	700	1.2654	1.2079	0.2079	-0.0595	72132.6287	1.0000	JP	100	-107059.6601	107059.6601	-107059.6601	107059.6601	-1.0000	6364.7022	0.0595	-135477.1024	-135477.1024	6364.7022	-700.0000	-107059.6601	NaN	NaN
588	@ANHUI137	-389.1899	-0.0000	0.0077	-0.0000	0.1600	0.1706	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.9896	35.8721	6669469.0000	33.5796	688639.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	98926	0.1600	493602.5986	GS	connect	availability	0	1.5293	1.3697	0.3697	-0.0691	1148.1424	1.0000	CN	100	-389.1899	389.1899	0.0000	0.0000	0.0000	26.9031	0.0691	-595.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@AVARY1	938178.0092	0.0125	0.0077	19.9202	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.3260	0.0000	123100	123100.0000	7.6213	54.7363	26727485.0000	205.3340	002938.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	3207461	0.1025	24444917.7547	GS	connect	availability	0	1.5591	1.4925	0.4925	0.2155	4946.6162	1.0000	CN	100	938178.0092	938178.0092	0.0000	0.0000	0.0000	202200.2380	0.2155	1462751.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@BEIJI306	15941.4385	0.0002	0.0077	0.3385	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0947	0.0000	765	765.0000	20.8385	149.2930	41837012.0000	876.6524	300803.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	340896	0.1250	7103755.0457	GS	connect	availability	0	3.1247	2.6621	1.6621	0.1315	7730.4885	1.0000	CN	100	15941.4385	15941.4385	0.0000	0.0000	0.0000	2096.4720	0.1315	49812.0144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@BIOTH1	-184553.0748	-0.0025	0.0077	-0.0000	0.1250	63.2031	-0.0025	-0.0025	0.0000	1.0000	0.0094	0.0000	-42050	-42050.0000	4.3889	31.4283	2532855.0000	11.1727	688177.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	117794	0.1250	516985.6098	GS	connect	availability	0	1.5988	1.5359	0.5359	-0.1558	799.6358	1.0000	CN	100	-184553.0748	184553.0748	0.0000	0.0000	0.0000	28753.5576	0.1558	-295062.5123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@CHINA130	-1282901.0915	-0.0171	0.0077	-0.0000	0.0075	26.3610	-0.0171	-0.0112	0.0059	1.0000	0.0684	206500.0000	-595079	-388579.0000	2.1559	15.3580	61837282.0000	133.2945	600176.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1782281	0.0600	3842330.5817	GS	connect	availability	0	1.0490	1.0703	0.0703	-0.0102	4660.2878	1.0000	CN	100	-837718.0563	837718.0563	445183.0352	445183.0352	1.0000	8551.4428	0.0102	-878767.6960	466997.7771	-4544.4374	0.0000	0.0000	NaN	NaN
593	@CHINA2417	1379346.8513	0.0184	0.0077	29.2875	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	0.0085	0.0000	1833502	1833502.0000	0.7523	5.3711	40564430.0000	30.5799	688009.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	850560	0.1325	639877.8173	GS	connect	availability	0	0.9118	1.0356	0.0356	0.1098	1491.6897	1.0000	CN	100	1379346.8513	1379346.8513	0.0000	0.0000	0.0000	151480.6184	0.1098	1257656.4354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@CHINA337	-341101.8558	-0.0045	0.0077	-0.0000	0.1200	112.1431	-0.0045	-0.0045	0.0000	1.0000	0.0093	0.0000	-194112	-194112.0000	1.7572	12.6236	89872500.0000	159.2346	600026.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	201721	0.1425	354472.7140	GS	connect	availability	0	0.8995	0.9592	-0.0408	-0.0846	2198.1689	1.0000	CN	100	-341101.8558	341101.8558	0.0000	0.0000	0.0000	28841.4456	0.0846	-306836.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@CHINA338	-303789.3016	-0.0041	0.0077	-0.0000	0.1625	135.2487	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-44600	-44600.0000	6.8114	48.6521	15578801.0000	106.3807	600536.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0555	1.1306	0.1306	-0.0796	4261.4760	1.0000	CN	100	-303789.3016	303789.3016	0.0000	0.0000	0.0000	24174.1308	0.0796	-320637.6694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@CHINA696	-77.9517	-0.0000	0.0077	-0.0000	0.0475	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7874	5.6073	75477250.0000	59.4015	601390.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	0.0100	7113.9097	1.0000	CN	100	-77.9517	77.9517	0.0000	0.0000	0.0000	-0.7796	0.0100	-60.3545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@CHONG33	405725.3563	0.0054	0.0077	8.6147	0.0000	-0.0000	0.0054	0.0052	-0.0002	1.0000	0.0000	-12500.0000	287633	275133.0000	1.4106	10.0538	25146090.0000	35.4836	600452.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	1303176	0.1800	1838215.8756	GS	connect	availability	0	1.0699	1.0229	0.0229	0.0967	1257.0883	1.0000	CN	100	388093.2802	388093.2802	-17632.0761	17632.0761	-1.0000	37543.4586	0.0967	415239.6183	-18865.4041	-1705.6959	0.0000	0.0000	NaN	NaN
598	@CNGRA1	-482597.9812	-0.0064	0.0077	-0.0000	0.1825	241.2990	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-79044	-79044.0000	6.1054	44.4562	23897985.0000	149.1149	300919.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7137	1.5928	0.5928	-0.0948	2806.2650	1.0000	CN	100	-482597.9812	482597.9812	0.0000	0.0000	0.0000	45732.4926	0.0948	-827037.0327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@FOCUS55	639771.8862	0.0085	0.0077	13.5842	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0468	0.0000	97607	97607.0000	6.5546	46.3152	11171254.0000	72.6194	002315.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	535787	0.1275	3511853.2443	GS	connect	availability	0	1.7587	1.6298	0.6298	0.1474	2079.3442	1.0000	CN	100	639771.8862	639771.8862	0.0000	0.0000	0.0000	94295.8155	0.1474	1125171.6807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@FUJIA10	1094116.3099	0.0146	0.0077	23.2312	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	2220900	2220900.0000	0.4926	3.5045	19628200.0000	9.6546	600033.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1824	594.8871	1.0000	CN	100	1094116.3099	1094116.3099	0.0000	0.0000	0.0000	199545.9194	0.1824	496484.2151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@GEOVI3	-306823.7791	-0.0041	0.0077	-0.0000	0.1850	155.5134	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-52049	-52049.0000	5.8949	42.4344	11267719.0000	67.1091	688568.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	321953	0.1875	1897881.5377	GS	connect	availability	0	1.8855	1.7188	0.7188	-0.0802	2048.3249	1.0000	CN	100	-306823.7791	306823.7791	0.0000	0.0000	0.0000	24604.3915	0.0802	-578517.2162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@GONGN1	1969127.8042	0.0263	0.0077	41.8102	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0.0000	302363	302363.0000	6.5125	46.5094	3526730.0000	23.0219	603195.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9027	1.0215	0.0215	0.1417	5418.0457	1.0000	CN	100	1969127.8042	1969127.8042	0.0000	0.0000	0.0000	279051.3940	0.1417	1777567.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@GRGBA1	175986.4186	0.0023	0.0077	3.7367	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0204	0.0000	92400	92400.0000	1.9046	13.6246	34707512.0000	66.3704	002152.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	801563	0.1850	1526668.8490	GS	connect	availability	0	1.5456	1.4575	0.4575	0.0698	2364.9441	1.0000	CN	100	175986.4186	175986.4186	0.0000	0.0000	0.0000	12281.9378	0.0698	272004.8438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@GUANG102	37.5505	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0203	0.0000	78	78.0000	0.4814	3.4112	83773063.0000	40.1087	601333.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	3160463	0.1850	1521500.9065	GS	connect	availability	0	0.6916	0.7620	-0.2380	-0.0294	1442.1743	1.0000	CN	100	37.5505	37.5505	0.0000	0.0000	0.0000	-1.1039	0.0294	25.9708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@GUANG321	-88.6200	-0.0000	0.0077	-0.0000	0.1550	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.1650	22.3455	79065563.0000	247.9733	300738.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0487	1.8304	0.8304	-0.0733	2244.9668	1.0000	CN	100	-88.6200	88.6200	0.0000	0.0000	0.0000	6.4946	0.0733	-181.5584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@GUANG336	1127982.4775	0.0150	0.0077	23.9503	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0000	-2700.0000	167500	164800.0000	6.7342	47.5136	7798016.0000	52.0031	300770.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2696	1.2650	0.2650	0.1910	828.5307	1.0000	CN	100	1109800.0734	1109800.0734	-18182.4041	18182.4041	-1.0000	211949.1387	0.1910	1408968.6632	-23083.8313	-3472.4677	0.0000	0.0000	NaN	NaN
607	@GUANG36	-6.5967	-0.0000	0.0077	-0.0000	0.0800	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0211	0.0000	-10	-10.0000	0.6597	4.7142	45946852.0000	30.4012	000690.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	2401148	0.0800	1583959.6447	GS	connect	availability	0	0.9205	0.9182	-0.0818	-0.0516	1176.9975	1.0000	CN	100	-6.5967	6.5967	0.0000	0.0000	0.0000	0.3404	0.0516	-6.0725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@HANGZ39	535455.2169	0.0071	0.0077	11.3693	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	174600	174600.0000	3.0668	21.8442	6339899.0000	19.4377	603258.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.5775	0.5775	0.0530	748.3361	1.0000	CN	100	535455.2169	535455.2169	0.0000	0.0000	0.0000	28374.3439	0.0530	897941.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@HANGZ8	-387.1547	-0.0000	0.0077	-0.0000	0.1350	0.1432	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8394	34.6797	37294692.0000	181.5306	600570.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	445909	0.1775	2157947.0256	GS	connect	availability	0	1.8890	1.7949	0.7949	0.0822	7232.5157	1.0000	CN	100	-387.1547	387.1547	0.0000	0.0000	0.0000	-31.8204	0.0822	-731.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@HGTEC1	377768.2656	0.0050	0.0077	8.0211	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0000	-1100.0000	147400	146300.0000	2.5629	18.1563	5625149.0000	14.3347	300847.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	23427	0.1850	60040.5506	GS	connect	availability	0	1.1825	1.2020	0.2020	0.0597	288.2823	1.0000	CN	100	374949.0994	374949.0994	-2819.1662	2819.1662	-1.0000	22384.9518	0.0597	443372.1022	-3333.6248	-168.3079	0.0000	0.0000	NaN	NaN
611	@JADAR3	166.9268	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.7938	27.4789	7876289.0000	30.3772	688252.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8179	1.6835	0.6835	0.0678	589.6616	1.0000	CN	100	166.9268	166.9268	0.0000	0.0000	0.0000	11.3227	0.0678	303.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@JIANG308	39154.9598	0.0005	0.0077	0.8314	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0069	0.0000	16655	16655.0000	2.3509	16.9411	15045290.0000	35.7742	603915.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	219718	0.1100	516544.5491	GS	connect	availability	0	2.1685	1.9208	0.9208	0.1222	756.4158	1.0000	CN	100	39154.9598	39154.9598	0.0000	0.0000	0.0000	4785.6827	0.1222	84907.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@KINGR1	840158.3858	0.0112	0.0077	17.8390	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0108	0.0000	996000	996000.0000	0.8435	6.0328	45135602.0000	38.2178	600390.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	958534	0.1900	808554.5965	GS	connect	availability	0	1.7461	1.4886	0.4886	0.1119	2010.9602	1.0000	CN	100	840158.3858	840158.3858	0.0000	0.0000	0.0000	93999.6123	0.1119	1466982.4513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@LEADE63	-1639.6813	-0.0000	0.0077	-0.0000	0.1100	0.4942	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	24.1130	173.5130	12340645.0000	300.5365	688017.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2080	1.2080	-0.0580	4420.6319	1.0000	CN	100	-1639.6813	1639.6813	0.0000	0.0000	0.0000	95.0731	0.0580	-4252.9685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@NANFA1	886081.4118	0.0118	0.0077	18.8141	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.6569	18.9954	9141086.0000	24.3710	000738.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1718	1.1724	0.1724	0.0996	1747.1666	1.0000	CN	100	886081.4118	886081.4118	0.0000	0.0000	0.0000	88214.7211	0.0996	1038322.0825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@NATIO264	-294730.3867	-0.0039	0.0077	-0.0000	0.1700	137.3098	-0.0039	-0.0040	-0.0000	1.0000	0.0386	-1400.0000	-99995	-101395.0000	2.9475	21.2619	49051891.0000	146.3812	688126.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	882494	0.1675	2601108.0339	GS	connect	availability	800	1.3705	1.3593	0.3593	-0.1414	6477.7366	1.0000	CN	100	-298856.8184	298856.8184	-4126.4317	4126.4317	-1.0000	42270.0563	0.1414	-409570.9976	-5655.1052	583.6390	-1400.0000	-4126.4317	600.0000	1768.4707
617	@NOVOR19	198335.7878	0.0026	0.0077	4.2112	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0048	0.0000	25881	25881.0000	7.6634	55.0323	4632863.0000	35.7845	688300.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	47011	0.0825	360262.8847	GS	connect	availability	0	1.8730	1.6890	0.6890	0.0578	1091.7766	1.0000	CN	100	198335.7878	198335.7878	0.0000	0.0000	0.0000	11457.1237	0.0578	371474.1867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@SHANG248	376.9172	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.0935	35.7156	120206880.0000	602.5800	603881.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	-0.0073	1975.8793	1.0000	CN	100	376.9172	376.9172	0.0000	0.0000	0.0000	-2.7473	0.0073	688.1753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@SHENY21	130903.3385	0.0017	0.0077	2.7795	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	159976	159976.0000	0.8183	5.8299	19927692.0000	16.3059	603866.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2655	1.1844	0.1844	0.0319	1309.0000	1.0000	CN	100	130903.3385	130903.3385	0.0000	0.0000	0.0000	4174.8194	0.0319	165658.0404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SHENZ288	1873.0351	0.0000	0.0077	0.0398	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	22.0357	153.4297	3256735.0000	70.1325	688025.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1822.1987	0.0000	CN	100	1873.0351	1873.0351	0.0000	0.0000	0.0000	NaN	NaN	4600.9952	0.0000	NaN	0.0000	0.0000	NaN	NaN
621	@SHNTA1	1350227.9068	0.0180	0.0077	28.6692	0.0000	-0.0000	0.0180	0.0181	0.0001	1.0000	0.0000	3700.0000	737738	741438.0000	1.8302	13.0815	23414043.0000	42.9894	600380.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0892	1.0903	0.0903	0.1683	1707.6405	1.0000	CN	100	1356999.7462	1356999.7462	6771.8394	6771.8394	1.0000	228352.0029	0.1683	1478006.5187	7375.6998	1139.5456	0.0000	0.0000	NaN	NaN
622	@SZHEN2	335897.0022	0.0045	0.0077	7.1321	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6358	4.5367	60208165.0000	38.3374	600320.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1442	1.2031	0.2031	0.0987	1140.5612	1.0000	CN	100	335897.0022	335897.0022	0.0000	0.0000	0.0000	33167.8819	0.0987	384337.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@TIANN5	434.2383	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.4310	32.5304	9353656.0000	42.7069	688819.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4004	1.3832	0.3832	0.0984	775.3280	1.0000	CN	100	434.2383	434.2383	0.0000	0.0000	0.0000	42.7303	0.0984	608.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@TONGK14	-793944.9252	-0.0106	0.0077	-0.0000	0.0170	36.9353	-0.0106	-0.0088	0.0017	1.0000	0.0106	64800.0000	-394195	-329395.0000	2.0141	14.4616	24188918.0000	49.0976	601233.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5075	1.4219	0.4219	-0.0120	3099.8063	1.0000	CN	100	-663431.7752	663431.7752	130513.1500	130513.1500	1.0000	7929.9616	0.0120	-1000112.7047	196746.4693	-1560.0161	0.0000	0.0000	NaN	NaN
625	@XIAME55	77433.5092	0.0010	0.0077	1.6441	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	31400	31400.0000	2.4660	17.5909	4071254.0000	10.0518	002925.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6039	1.5074	0.5074	0.0644	862.7395	1.0000	CN	100	77433.5092	77433.5092	0.0000	0.0000	0.0000	4989.2582	0.0644	124197.2209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@YANTA18	103513.9338	0.0014	0.0077	2.1979	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	54550	54550.0000	1.8976	13.5879	18215473.0000	34.7392	002643.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7588	1.6091	0.6091	0.0827	1120.8992	1.0000	CN	100	103513.9338	103513.9338	0.0000	0.0000	0.0000	8562.9368	0.0827	182060.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@YEALI1	1610065.0114	0.0215	0.0077	34.1863	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0000	0.0000	303075	303075.0000	5.3124	38.0953	8630570.0000	46.1464	300628.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3427	1.3773	0.3773	0.1212	6728.2602	1.0000	CN	100	1610065.0114	1610065.0114	0.0000	0.0000	0.0000	195111.3663	0.1212	2161770.7564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@YUNNA1	1846340.0845	0.0246	0.0077	39.2031	0.0000	-0.0000	0.0246	0.0253	0.0007	1.0000	0.2382	13300.0000	488300	501600.0000	3.7812	27.0348	19924004.0000	75.6009	600096.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	4722814	0.0050	17857712.0621	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1615	4273.6714	1.0000	CN	100	1896629.5032	1896629.5032	50289.4186	50289.4186	1.0000	306272.6100	0.1615	1548834.9069	41067.5922	8120.8647	0.0000	0.0000	NaN	NaN
629	@ZHEJI149	608989.5024	0.0081	0.0077	12.9306	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	142400	142400.0000	4.2766	30.9695	11457965.0000	49.8045	300357.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	250708	0.1775	1072180.7596	GS	connect	availability	0	1.7969	1.5896	0.5896	0.1098	1365.8909	1.0000	CN	100	608989.5024	608989.5024	0.0000	0.0000	0.0000	66896.1849	0.1098	1094275.7863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@ZHUHA19	216.4608	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0464	0.0000	68	68.0000	3.1832	23.0348	50814747.0000	164.2864	688772.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	1092094	0.1150	3476404.2458	GS	connect	availability	0	2.1599	1.9081	0.9081	0.0388	2954.9963	1.0000	CN	100	216.4608	216.4608	0.0000	0.0000	0.0000	8.3964	0.0388	467.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@ZHUZH19	1447147.5365	0.0193	0.0077	30.7271	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	0.0550	0.0000	211935	211935.0000	6.8283	49.1501	5745715.0000	39.6365	688187.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	604042	0.0225	4124556.5490	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1587	1839.2695	1.0000	CN	100	1447147.5365	1447147.5365	0.0000	0.0000	0.0000	229705.6893	0.1587	1627447.6954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@RONGS1	-121.9754	-0.0000	0.0077	-0.0000	0.0700	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0307	0.0000	-91	-91.0000	1.3404	9.5570	16298055.0000	21.8617	002493.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	1718794	0.1700	2303851.8281	GS	connect	availability	0	1.1029	1.1366	0.1366	-0.0067	4686.4070	1.0000	CN	100	-121.9754	121.9754	0.0000	0.0000	0.0000	0.8166	0.0067	-134.5245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@FORTU131	1651.2071	0.0000	0.0077	0.0351	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	22.3136	160.1574	6709586.0000	150.8239	688318.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5458	2.2569	1.2569	0.0816	5714.9499	1.0000	CN	100	1651.2071	1651.2071	0.0000	0.0000	0.0000	134.7738	0.0816	4203.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SHANG297	1009313.5175	0.0135	0.0077	21.4306	0.0000	-0.0000	0.0135	0.0139	0.0004	1.0000	0.0000	1500.0000	50742	52242.0000	19.8911	141.6940	1769654.0000	35.1939	688188.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1239	1.1770	0.1770	0.1769	5736.4151	1.0000	CN	100	1039150.1474	1039150.1474	29836.6299	29836.6299	1.0000	183817.0259	0.1769	1167891.2844	33533.1137	5277.8519	0.0000	0.0000	NaN	NaN
635	@BEIJI135	-65.7057	-0.0000	0.0077	-0.0000	0.2700	0.0486	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7383	5.2600	2075200.0000	1.5321	300379.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	411.8957	0.0000	CN	100	-65.7057	65.7057	0.0000	0.0000	0.0000	NaN	NaN	-104.0623	0.0000	NaN	0.0000	0.0000	NaN	NaN
636	@BEIJI99	535695.3020	0.0071	0.0077	11.3744	0.0000	-0.0000	0.0071	0.0064	-0.0007	1.0000	0.0000	-21900.0000	219100	197200.0000	2.4450	17.3852	18944606.0000	46.2267	601126.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9909	-0.0091	0.0535	1242.7678	1.0000	CN	100	482150.2217	482150.2217	-53545.0804	53545.0804	-1.0000	25786.2049	0.0535	405304.1546	-45010.9583	-2863.6810	0.0000	0.0000	NaN	NaN
637	@SHENZ329	770.2112	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	19.2553	137.8647	14899813.0000	288.3110	003021.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1136	1.8763	0.8763	-0.0100	2590.0284	1.0000	CN	100	770.2112	770.2112	0.0000	0.0000	0.0000	-7.6960	0.0100	1627.9444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@ANHUI42	47130.7248	0.0006	0.0077	1.0007	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0000	-500.0000	53900	53400.0000	0.8744	6.2267	38117840.0000	33.3130	002226.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2354	1.2426	0.2426	0.0515	1065.4731	1.0000	CN	100	46693.5195	46693.5195	-437.2052	437.2052	-1.0000	2405.3048	0.0515	57684.3489	-540.1156	-22.5216	0.0000	0.0000	NaN	NaN
639	@ANKER10	166.4384	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0002	0.0002	1.0000	0.1061	1000.0000	9	1009.0000	18.4932	131.4471	5048922.0000	93.1487	300866.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	430193	0.1625	7955624.1959	GS	connect	availability	0	1.7462	1.6109	0.6109	0.1605	9915.2437	1.0000	CN	100	18659.5896	18659.5896	18493.1512	18493.1512	1.0000	2994.4805	0.1605	32582.8388	32292.2089	2967.7705	0.0000	0.0000	NaN	NaN
640	@BEIJI307	380456.0076	0.0051	0.0077	8.0782	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0561	0.0000	8870	8870.0000	42.8924	307.2673	4979496.0000	214.7480	688111.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	98042	0.1675	4205261.3189	GS	connect	availability	0	1.6397	1.5363	0.5363	0.1401	9734.7778	1.0000	CN	100	380456.0076	380456.0076	0.0000	0.0000	0.0000	53318.9605	0.1401	623831.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SANJI2	-63.5330	-0.0000	0.0077	-0.0000	0.2325	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4436	17.4623	9429723.0000	23.1115	000403.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2885	0.5314	-0.4686	-0.1251	1579.2117	1.0000	CN	100	-63.5330	63.5330	0.0000	0.0000	0.0000	7.9499	0.1251	-18.3321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CAMBR63	-102268.1367	-0.0014	0.0077	-0.0000	0.0925	25.9173	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-506	-506.0000	202.1109	1446.7540	11449133.0000	2324.8483	688256.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6251	0.6251	-0.2294	65105.9316	1.0000	CN	100	-102268.1367	102268.1367	0.0000	0.0000	0.0000	23457.0991	0.2294	-181110.2704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@GUODI1	136097.9701	0.0018	0.0077	2.8898	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	100380	100380.0000	1.3558	9.6860	13692665.0000	18.6149	600268.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	464856	0.1600	630264.5744	GS	connect	availability	0	1.2278	1.2613	0.2613	0.1211	633.5790	1.0000	CN	100	136097.9701	136097.9701	0.0000	0.0000	0.0000	16478.0613	0.1211	167103.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SHENZ271	384810.8005	0.0051	0.0077	8.1706	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1310	0.0000	28500	28500.0000	13.5021	97.5099	21361286.0000	292.3502	300724.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	727295	0.1050	9820034.0756	GS	connect	availability	0	2.1664	1.9341	0.9341	0.1074	4694.8752	1.0000	CN	100	384810.8005	384810.8005	0.0000	0.0000	0.0000	41315.3022	0.1074	833639.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@TONGH5	-31.7567	-0.0000	0.0077	-0.0000	0.1675	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1762	8.3949	16859571.0000	19.8650	600867.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	233816	0.2100	275008.1661	GS	connect	availability	0	1.0748	1.0826	0.0826	-0.0016	1589.4744	1.0000	CN	100	-31.7567	31.7567	0.0000	0.0000	0.0000	0.0507	0.0016	-34.1309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@EASTR12	-1218.9816	-0.0000	0.0077	-0.0000	0.1525	0.5093	-0.0000	0.0000	0.0000	1.0000	0.4811	0.0000	-30	-30.0000	40.6327	290.7327	2806049.0000	114.5029	605499.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	887744	0.1525	36071453.9656	GS	connect	availability	0	0.3543	0.5721	-0.4279	0.0569	20073.0658	1.0000	CN	100	-1218.9816	1218.9816	0.0000	0.0000	0.0000	-69.3666	0.0569	-431.9071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@PYLON10	-586.2480	-0.0000	0.0077	-0.0000	0.0400	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	8.3750	60.8980	12749051.0000	108.9703	688063.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2182	1.9556	0.9556	-0.0007	1376.7672	1.0000	CN	100	-586.2480	586.2480	0.0000	0.0000	0.0000	0.4107	0.0007	-1300.4205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SINOM12	-18641.7137	-0.0002	0.0077	-0.0000	0.1000	5.1073	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3054	-3054.0000	6.1040	43.7726	27331860.0000	167.9186	002738.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	201838	0.1700	1232025.6116	GS	connect	availability	0	1.5781	1.4643	0.4643	-0.0350	3787.4482	1.0000	CN	100	-18641.7137	18641.7137	0.0000	0.0000	0.0000	651.6675	0.0350	-29417.9149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@AUTEL3	-307.1440	-0.0000	0.0077	-0.0000	0.0100	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0310	0.0000	-58	-58.0000	5.2956	38.1386	10973235.0000	58.7390	688208.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	438353	0.0150	2321336.3745	GS	connect	availability	0	2.2616	1.9575	0.9575	0.0103	3549.0139	1.0000	CN	100	-307.1440	307.1440	0.0000	0.0000	0.0000	-3.1495	0.0103	-694.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@BEIJI316	-291241.5644	-0.0039	0.0077	-0.0000	0.0275	21.9429	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-10238	-10238.0000	28.4471	201.1302	4431774.0000	125.1072	688169.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.3992	0.3992	-0.0278	7370.8287	1.0000	CN	100	-291241.5644	291241.5644	0.0000	0.0000	0.0000	8084.3613	0.0278	-436675.5638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@EVERD2	-310277.1546	-0.0041	0.0077	-0.0000	0.1600	136.0119	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-798073	-798073.0000	0.3888	2.7600	140363750.0000	54.3740	688538.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1058471	0.1675	411515.4505	GS	connect	availability	0	1.1709	1.2507	0.2507	-0.0956	2254.9269	1.0000	CN	100	-310277.1546	310277.1546	0.0000	0.0000	0.0000	29650.1663	0.0956	-363292.2593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@HUBEI15	1306562.6718	0.0174	0.0077	27.7421	0.0000	-0.0000	0.0174	0.0176	0.0002	1.0000	0.0000	3600.0000	362500	366100.0000	3.6043	25.7538	3246500.0000	11.7350	600566.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	240105	0.1875	865413.0491	GS	connect	availability	0	0.9123	0.9671	-0.0329	0.1738	1460.0728	1.0000	CN	100	1319538.1907	1319538.1907	12975.5189	12975.5189	1.0000	229324.9445	0.1738	1203825.5209	11837.6724	2255.0391	0.0000	0.0000	NaN	NaN
653	@JINGJ2	609230.6301	0.0081	0.0077	12.9357	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0102	0.0000	271800	271800.0000	2.2415	15.9926	4677879.0000	10.5001	603279.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	340515	0.1500	763253.0097	GS	connect	availability	0	1.2746	1.2952	0.2952	0.1315	891.5553	1.0000	CN	100	609230.6301	609230.6301	0.0000	0.0000	0.0000	80091.8555	0.1315	776552.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@ZHEJI183	-447.3459	-0.0000	0.0077	-0.0000	0.1225	0.1501	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	7.3335	53.4724	115571880.0000	867.3795	603799.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7798	1.6019	0.6019	0.0803	10232.2634	1.0000	CN	100	-447.3459	447.3459	0.0000	0.0000	0.0000	-35.9296	0.0803	-796.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@CHINA128	1068766.7231	0.0143	0.0077	22.6930	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0040	0.0000	355000	355000.0000	3.0106	21.3653	2467901.0000	7.4005	600007.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	100645	0.1775	303002.8925	GS	connect	availability	0	0.4780	0.6835	-0.3165	0.0947	576.1817	1.0000	CN	100	1068766.7231	1068766.7231	0.0000	0.0000	0.0000	101159.1426	0.0947	510868.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@HANGZ25	152890.4768	0.0020	0.0077	3.2463	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	17635	17635.0000	8.6697	62.2219	17249016.0000	150.6381	300347.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7312	1.6167	0.6167	0.0893	6397.3957	1.0000	CN	100	152890.4768	152890.4768	0.0000	0.0000	0.0000	13655.7058	0.0893	264687.7924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@HENAN39	688868.9768	0.0092	0.0077	14.6267	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0072	0.0000	150600	150600.0000	4.5742	32.4807	5214539.0000	23.7722	603508.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	118409	0.1425	541622.0895	GS	connect	availability	0	1.3624	1.4127	0.4127	0.0777	1744.0112	1.0000	CN	100	688868.9768	688868.9768	0.0000	0.0000	0.0000	53559.4619	0.0777	938507.0194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@IMEIK1	544.7732	0.0000	0.0077	0.0116	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1819	0.0000	20	20.0000	27.2387	195.0071	2875690.0000	78.7082	300896.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	500760	0.0775	13640032.1322	GS	connect	availability	0	1.8931	1.6685	0.6685	0.0542	7747.6706	1.0000	CN	100	544.7732	544.7732	0.0000	0.0000	0.0000	29.5339	0.0542	1031.3134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SHNZH1	-1460879.6446	-0.0195	0.0077	-0.0000	0.1793	717.5091	-0.0195	-0.0195	0.0000	1.0000	0.0195	0.0000	-1892450	-1892450.0000	0.7720	5.5333	103697250.0000	80.5339	000060.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2610	1.2478	0.2478	-0.0413	1875.4108	1.0000	CN	100	-1460879.6446	1460879.6446	0.0000	0.0000	0.0000	60263.1458	0.0413	-1842166.5335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@SINOT15	640473.5418	0.0085	0.0077	13.5991	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0311	0.0000	593400	593400.0000	1.0793	7.7168	56636133.0000	61.3420	600061.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	2157478	0.0600	2328627.5296	GS	connect	availability	0	1.4003	1.3695	0.3695	0.1337	2760.4827	1.0000	CN	100	640473.5418	640473.5418	0.0000	0.0000	0.0000	85650.6978	0.1337	896873.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@TCLCO2	122448.2995	0.0016	0.0077	2.5999	0.0000	-0.0000	0.0016	0.0007	-0.0009	1.0000	0.0000	-110700.0000	197380	86680.0000	0.6204	4.4124	413665320.0000	256.1836	000100.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.0735	12904.1961	1.0000	CN	100	53773.5262	53773.5262	-68674.7733	68674.7733	-1.0000	3951.0239	0.0735	68522.8047	-87511.2422	-5045.8970	0.0000	0.0000	NaN	NaN
662	@XIAME9	327.7692	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	51	51.0000	6.4268	45.9801	2199559.0000	14.1949	000526.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	68968	0.1000	443246.7430	GS	connect	availability	0	0.7430	0.8816	-0.1184	0.1046	540.3960	1.0000	CN	100	327.7692	327.7692	0.0000	0.0000	0.0000	34.2864	0.1046	243.5165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HITGE1	134.9090	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.7475	27.0602	19359922.0000	73.5295	688222.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1899	1.9502	0.9502	-0.0162	1111.1378	1.0000	CN	100	134.9090	134.9090	0.0000	0.0000	0.0000	-2.1911	0.0162	295.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHANG386	-218909.8850	-0.0029	0.0077	-0.0000	0.1900	113.9531	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-31701	-31701.0000	6.9055	48.6763	2119521.0000	14.4805	688212.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	45250	0.1925	312471.9188	GS	connect	availability	0	1.2551	1.2357	0.2357	-0.1905	929.9251	1.0000	CN	100	-218909.8850	218909.8850	0.0000	0.0000	0.0000	41708.7993	0.1905	-274746.1250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CHENG7	-593898.6959	-0.0079	0.0077	-0.0000	0.0975	158.6442	-0.0079	-0.0079	0.0000	1.0000	0.0518	0.0000	-481389	-481389.0000	1.2337	8.7760	143555880.0000	176.8255	600733.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	2667964	0.1025	3291517.5469	GS	connect	availability	0	1.6847	1.5500	0.5500	-0.1015	4538.2498	1.0000	CN	100	-593898.6959	593898.6959	0.0000	0.0000	0.0000	60309.1523	0.1015	-1000544.4010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@NEWHO21	209366.3992	0.0028	0.0077	4.4455	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0039	1200.0000	84900	86100.0000	2.4660	17.6075	6669301.0000	16.4818	002946.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	120029	0.1075	295995.7542	GS	connect	availability	0	0.8799	0.9119	-0.0881	0.1239	424.4919	1.0000	CN	100	212325.6416	212325.6416	2959.2424	2959.2424	1.0000	26311.8389	0.1239	186827.9562	2603.8740	366.7155	0.0000	0.0000	NaN	NaN
667	@SICHU59	-420652.2697	-0.0056	0.0077	-0.0000	0.1007	116.0063	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-1491076	-1491076.0000	0.2821	2.0044	173839750.0000	48.9059	603077.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0380	1.1001	0.1001	-0.1329	1793.8403	1.0000	CN	100	-420652.2697	420652.2697	0.0000	0.0000	0.0000	55887.7017	0.1329	-436627.9582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@HYGON1	-911761.9698	-0.0122	0.0077	-0.0000	0.0275	68.6944	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-28061	-28061.0000	32.4921	232.7784	66250875.0000	2164.5201	688041.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	5692612	0.0575	184965152.0033	GS	connect	availability	0	1.2135	1.2450	0.2450	-0.1725	31719.5429	1.0000	CN	100	-911761.9698	911761.9698	0.0000	0.0000	0.0000	157238.9808	0.1725	-1106464.9087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@TRINA7	213.7309	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.4015	17.3058	41298223.0000	100.3114	688599.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	200256	0.1750	480909.0019	GS	connect	availability	0	1.8176	1.6891	0.6891	-0.0597	3715.9150	1.0000	CN	100	213.7309	213.7309	0.0000	0.0000	0.0000	-12.7549	0.0597	388.4848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@KINGC7	-40.3604	-0.0000	0.0077	-0.0000	0.1050	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-13	-13.0000	3.1046	22.1565	2550679.0000	7.9320	603355.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	171846	0.1050	533521.3535	GS	connect	availability	0	1.4932	1.4086	0.4086	0.0464	658.7700	1.0000	CN	100	-40.3604	40.3604	0.0000	0.0000	0.0000	-1.8746	0.0464	-60.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@NEWTR5	106.1082	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	56	56.0000	1.8948	13.5543	8200262.0000	15.6003	300532.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	103802	0.1575	196683.0001	GS	connect	availability	0	1.8717	1.7139	0.7139	-0.0168	858.9540	1.0000	CN	100	106.1082	106.1082	0.0000	0.0000	0.0000	-1.7859	0.0168	198.5976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SUZHO69	123.3550	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5699	18.4151	6727719.0000	17.3888	688106.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	115430	0.2125	296643.1519	GS	connect	availability	0	1.5081	1.4333	0.4333	0.0065	1238.6323	1.0000	CN	100	123.3550	123.3550	0.0000	0.0000	0.0000	0.7989	0.0065	186.0275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@YANGL1	-35.6614	-0.0000	0.0077	-0.0000	0.2025	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5572	3.9424	27892208.0000	15.4337	600248.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8536	0.9185	-0.0815	0.0209	687.6583	1.0000	CN	100	-35.6614	35.6614	0.0000	0.0000	0.0000	-0.7442	0.0209	-30.4419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@ZHEJI23	11499.1273	0.0002	0.0077	0.2442	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7962	7962.0000	1.4443	10.3259	21419098.0000	31.0425	600352.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8124	0.9337	-0.0663	0.0802	4698.6281	1.0000	CN	100	11499.1273	11499.1273	0.0000	0.0000	0.0000	922.1268	0.0802	9341.8561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@CANNY1	311356.1034	0.0042	0.0077	6.6110	0.0000	-0.0000	0.0042	0.0042	0.0001	1.0000	0.0000	5300.0000	321500	326800.0000	0.9684	6.9270	13172083.0000	12.8064	002367.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	380690	0.1600	368678.5537	GS	connect	availability	0	1.3134	1.3223	0.3223	0.1494	772.5752	1.0000	CN	100	316488.8790	316488.8790	5132.7756	5132.7756	1.0000	47295.2173	0.1494	415686.0553	6741.5425	767.0277	0.0000	0.0000	NaN	NaN
676	@YUNNA10	-662.5870	-0.0000	0.0077	-0.0000	0.0600	0.1089	-0.0000	0.0000	0.0000	1.0000	0.2430	0.0000	-80	-80.0000	8.2823	58.9416	9211660.0000	76.2057	000538.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	2199745	0.0550	18219030.0212	GS	connect	availability	0	0.6017	0.7391	-0.2609	0.0530	6058.9245	1.0000	CN	100	-662.5870	662.5870	0.0000	0.0000	0.0000	-35.1084	0.0530	-398.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CONTE31	-2074891.2738	-0.0277	0.0077	-0.0000	0.0005	2.8423	-0.0277	-0.0323	-0.0046	1.0000	1.0000	-12200.0000	-41678	-53878.0000	49.7838	356.1560	71841000.0000	3591.2032	300750.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	9474177	0.0005	471661000.6267	GS	connect	availability	7000	1.5182	1.4459	0.4459	-0.1055	168818.8395	1.0000	CN	100	-2682254.2361	2682254.2361	-607362.9623	607362.9623	-1.0000	283105.5574	0.1055	-4072199.0934	-922098.6105	64105.7166	-12200.0000	-607362.9623	5200.0000	258876.0167
678	@GUANG7	-257192.5262	-0.0034	0.0077	-0.0000	0.0500	35.2319	-0.0034	-0.0026	0.0009	1.0000	0.0066	68800.0000	-268687	-199887.0000	0.9572	6.8445	27543016.0000	26.4594	600098.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	250704	0.0500	239978.8419	GS	connect	availability	0	0.7846	0.8437	-0.1563	-0.0456	939.7658	1.0000	CN	100	-191335.8015	191335.8015	65856.7248	65856.7248	1.0000	8730.7597	0.0456	-150113.2447	51668.1487	-3005.0792	0.0000	0.0000	NaN	NaN
679	@NARIT1	195.2729	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.1496	22.4941	59217700.0000	186.9594	600406.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1888	0.5196	-0.4804	0.0090	10877.9529	1.0000	CN	100	195.2729	195.2729	0.0000	0.0000	0.0000	1.7577	0.0090	36.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@PIOTE1	-283454.3351	-0.0038	0.0077	-0.0000	0.1450	112.6051	-0.0038	-0.0038	0.0000	1.0000	0.0242	0.0000	-10641	-10641.0000	26.6379	189.2675	13701774.0000	363.9822	688072.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	57537	0.1450	1532667.2379	GS	connect	availability	0	1.2305	1.2614	0.2614	-0.0925	6929.8093	1.0000	CN	100	-283454.3351	283454.3351	0.0000	0.0000	0.0000	26228.1652	0.0925	-348803.4248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@XINXI1	-4.8633	-0.0000	0.0077	-0.0000	0.0775	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-9	-9.0000	0.5404	3.8393	42591770.0000	22.9512	000778.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	2822467	0.1125	1525165.5322	GS	connect	availability	0	0.9999	1.0693	0.0693	0.0549	1263.5260	1.0000	CN	100	-4.8633	4.8633	0.0000	0.0000	0.0000	-0.2672	0.0549	-4.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@VANCH1	-254.2051	-0.0000	0.0077	-0.0000	0.1900	0.1323	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8886	35.2949	7388672.0000	36.6021	688153.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	325660	0.1900	1592008.0240	GS	connect	availability	0	1.9791	1.7985	0.7985	-0.0335	1199.0579	1.0000	CN	100	-254.2051	254.2051	0.0000	0.0000	0.0000	8.5034	0.0335	-503.0918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@BANKO594	20.8174	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3011	9.2649	54224040.0000	70.5115	601229.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1861	0.3882	-0.6118	0.0273	13125.8702	1.0000	CN	100	20.8174	20.8174	0.0000	0.0000	0.0000	0.5681	0.0273	3.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@DAQIN5	-39.3836	-0.0000	0.0077	-0.0000	0.0950	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8562	6.0907	46355102.0000	39.6271	601006.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2413	0.4689	-0.5311	-0.0433	8797.1418	1.0000	CN	100	-39.3836	39.3836	0.0000	0.0000	0.0000	1.7058	0.0433	-9.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@BEIJI104	-418015.9718	-0.0056	0.0077	-0.0000	0.1900	217.5974	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-127933	-127933.0000	3.2675	23.2994	51333504.0000	167.8699	300212.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4356	2.1060	1.1060	-0.1333	1599.5096	1.0000	CN	100	-418015.9718	418015.9718	0.0000	0.0000	0.0000	55721.3572	0.1333	-1018104.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@BEIJI107	-158.2304	-0.0000	0.0077	-0.0000	0.1225	0.0531	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.0429	21.8468	32031383.0000	98.2180	300229.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4294	2.1012	1.1012	-0.0471	1914.0003	1.0000	CN	100	-158.2304	158.2304	0.0000	0.0000	0.0000	7.4598	0.0471	-384.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@BEIJI25	-92061.6375	-0.0012	0.0077	-0.0000	0.1801	45.4207	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-40539	-40539.0000	2.2709	16.1640	7580434.0000	17.1977	000860.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	362341	0.1625	822854.6778	GS	connect	availability	0	1.4829	1.3788	0.3788	-0.0656	1044.3952	1.0000	CN	100	-92061.6375	92061.6375	0.0000	0.0000	0.0000	6040.6465	0.0656	-136517.0135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@FOSHA5	-2.6443	-0.0000	0.0077	-0.0000	0.0775	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-3	-3.0000	0.8814	6.2453	28755102.0000	25.2055	002291.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	378388	0.1500	333521.8716	GS	connect	availability	0	1.7237	1.6104	0.6104	-0.0033	717.4160	1.0000	CN	100	-2.6443	2.6443	0.0000	0.0000	0.0000	0.0086	0.0033	-4.5580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@DASHE1	-194.1387	-0.0000	0.0077	-0.0000	0.0400	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0312	0.0000	-80	-80.0000	2.4267	17.2882	6491371.0000	15.7512	603233.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	963164	0.0275	2337342.8375	GS	connect	availability	0	0.8741	0.8769	-0.1231	0.0238	2763.6809	1.0000	CN	100	-194.1387	194.1387	0.0000	0.0000	0.0000	-4.6171	0.0238	-169.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@STARP20	-49587.9196	-0.0007	0.0077	-0.0000	0.1875	25.4732	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-3360	-3360.0000	14.7583	107.2342	9591488.0000	144.3599	603290.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6950	1.5984	0.5984	-0.0419	1625.7428	1.0000	CN	100	-49587.9196	49587.9196	0.0000	0.0000	0.0000	2076.3234	0.0419	-84053.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@BANKO53	-28.0597	-0.0000	0.0077	-0.0000	0.2700	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8253	5.8973	272909000.0000	225.8907	601169.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3500	0.5024	-0.4976	0.0900	14308.1938	1.0000	CN	100	-28.0597	28.0597	0.0000	0.0000	0.0000	-2.5240	0.0900	-9.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@BEIJI198	-372.8231	-0.0000	0.0077	-0.0000	0.1875	0.1915	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0970	29.3345	3508436.0000	14.4451	002819.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	80758	0.2000	330862.1054	GS	connect	availability	0	1.2911	1.3065	0.3065	0.0036	613.7449	1.0000	CN	100	-372.8231	372.8231	0.0000	0.0000	0.0000	-1.3531	0.0036	-481.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@NINGB73	-36394.8943	-0.0005	0.0077	-0.0000	0.1525	15.2061	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-3064	-3064.0000	11.8782	86.3100	40281067.0000	487.9658	300763.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7334	1.6050	0.6050	-0.0661	4350.5765	1.0000	CN	100	-36394.8943	36394.8943	0.0000	0.0000	0.0000	2406.7295	0.0661	-63087.1211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SINOH12	-7.2760	-0.0000	0.0077	-0.0000	0.0175	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-9	-9.0000	0.8084	5.7853	354724750.0000	288.0346	601669.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1510190	0.0275	1220903.7583	GS	connect	availability	0	0.9873	0.9973	-0.0027	-0.0071	6545.3995	1.0000	CN	100	-7.2760	7.2760	0.0000	0.0000	0.0000	0.0520	0.0071	-7.1833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@YOUNG11	-29213.1164	-0.0004	0.0077	-0.0000	0.0825	6.6030	-0.0004	-0.0003	0.0000	1.0000	0.0317	3300.0000	-28512	-25212.0000	1.0246	7.2938	15697379.0000	16.0697	600177.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	2289453	0.1700	2345751.1547	GS	connect	availability	0	0.6907	0.8203	-0.1797	-0.0218	2889.6513	1.0000	CN	100	-25831.9686	25831.9686	3381.1477	3381.1477	1.0000	563.2878	0.0218	-17842.9622	2335.4663	-73.7288	0.0000	0.0000	NaN	NaN
696	@XIZAN1	1077521.7771	0.0144	0.0077	22.8789	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	141880	141880.0000	7.5946	55.5718	13903961.0000	108.4477	600211.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1964	1.1692	0.1692	0.1224	1223.9426	1.0000	CN	100	1077521.7771	1077521.7771	0.0000	0.0000	0.0000	131873.7491	0.1224	1289138.6095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SHANG17	-22012.6599	-0.0003	0.0077	-0.0000	0.1650	9.9509	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-17622	-17622.0000	1.2492	8.9653	24711098.0000	31.0945	600350.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	419151	0.1750	523585.7679	GS	connect	availability	0	-0.0572	0.2333	-0.7667	-0.1078	785.0885	1.0000	CN	100	-22012.6599	22012.6599	0.0000	0.0000	0.0000	2372.7846	0.1078	1258.7238	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SHAND206	-157.9834	-0.0000	0.0077	-0.0000	0.2075	0.0898	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7615	26.8373	1111427.0000	4.1865	688087.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7041	1.5682	0.5682	-0.0369	437.9634	1.0000	CN	100	-157.9834	157.9834	0.0000	0.0000	0.0000	5.8366	0.0369	-269.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SHANG360	-243.9508	-0.0000	0.0077	-0.0000	0.1525	0.1019	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-91	-91.0000	2.6808	19.2769	43814481.0000	118.5447	688660.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	247022	0.0750	662211.1584	GS	connect	availability	0	2.5096	2.1859	1.1859	0.0091	1394.0047	1.0000	CN	100	-243.9508	243.9508	0.0000	0.0000	0.0000	-2.2173	0.0091	-612.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@THEPE2	108792.1125	0.0015	0.0077	2.3100	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2065	0.0000	95107	95107.0000	1.1439	8.1613	83338875.0000	95.4628	601319.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	13534367	0.0325	15481850.7307	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.1860	40605.5908	1.0000	CN	100	108792.1125	108792.1125	0.0000	0.0000	0.0000	20238.3615	0.1860	104251.6846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SHAND33	-218.6153	-0.0000	0.0077	-0.0000	0.0225	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	5.3321	38.1035	43236579.0000	231.2297	600547.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4451	0.6675	-0.3325	0.0152	9250.8014	1.0000	CN	100	-218.6153	218.6153	0.0000	0.0000	0.0000	-3.3298	0.0152	-97.2996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@XINHU7	370926.9383	0.0049	0.0077	7.8758	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.0033	1800.0000	175600	177400.0000	2.1123	15.0345	4311602.0000	9.0982	601811.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	116683	0.1200	246474.1910	GS	connect	availability	0	0.4901	0.7158	-0.2842	0.1339	250.9156	1.0000	CN	100	374729.1506	374729.1506	3802.2124	3802.2124	1.0000	50178.6062	0.1339	183655.4075	1863.4709	509.1403	0.0000	0.0000	NaN	NaN
703	@CHENG42	967054.1851	0.0129	0.0077	20.5333	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	1161900	1161900.0000	0.8323	5.9103	35685465.0000	29.6025	002697.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1608	826.3116	1.0000	CN	100	967054.1851	967054.1851	0.0000	0.0000	0.0000	155529.4306	0.1608	843436.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@GUIZH14	8.2416	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5151	3.6716	27072157.0000	13.9510	002390.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0596	630.8079	1.0000	CN	100	8.2416	8.2416	0.0000	0.0000	0.0000	0.4914	0.0596	11.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@WILLF1	325.4197	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	65	65.0000	5.0065	35.7235	2354706.0000	11.8064	688100.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	48238	0.1825	241501.4400	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0462	984.6401	1.0000	CN	100	325.4197	325.4197	0.0000	0.0000	0.0000	15.0489	0.0462	407.2528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@ZHEJI261	-33.0143	-0.0000	0.0077	-0.0000	0.1525	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7376	12.3908	7627840.0000	13.2656	603033.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3028	1.2925	0.2925	-0.0842	1791.7424	1.0000	CN	100	-33.0143	33.0143	0.0000	0.0000	0.0000	2.7808	0.0842	-43.0118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@NORIN1	29225.9159	0.0004	0.0077	0.6206	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	18330	18330.0000	1.5944	11.3071	20311395.0000	32.2343	000065.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4359	1.3262	0.3262	0.0720	819.9603	1.0000	CN	100	29225.9159	29225.9159	0.0000	0.0000	0.0000	2104.2200	0.0720	41964.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@HUNAN30	-47.5592	-0.0000	0.0077	-0.0000	0.1525	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	5.2844	37.4742	114477630.0000	602.1162	002261.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7399	0.7399	-0.0870	6656.0603	1.0000	CN	100	-47.5592	47.5592	0.0000	0.0000	0.0000	4.1391	0.0870	-91.6700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHENZ287	361.4418	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	12.4635	88.6863	18822559.0000	234.2947	688036.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0215	1.0855	0.0855	0.0532	6395.7462	1.0000	CN	100	361.4418	361.4418	0.0000	0.0000	0.0000	19.2152	0.0532	369.2161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@ASYMC1	-1031.8143	-0.0000	0.0077	-0.0000	0.1500	0.4240	-0.0000	0.0000	0.0000	1.0000	0.0226	0.0000	-63	-63.0000	16.3780	115.7387	17997551.0000	292.3609	002821.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	103379	0.1900	1693141.8261	GS	connect	availability	0	1.7755	1.5647	0.5647	0.0043	3545.4500	1.0000	CN	100	-1031.8143	1031.8143	0.0000	0.0000	0.0000	-4.3974	0.0043	-1831.9931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@PHARM149	-161.1273	-0.0000	0.0077	-0.0000	0.1525	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-25	-25.0000	6.4451	45.6074	25503594.0000	163.2541	300725.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	29030	0.1500	187101.0566	GS	connect	availability	0	2.3177	1.9540	0.9540	-0.0271	1420.3443	1.0000	CN	100	-161.1273	161.1273	0.0000	0.0000	0.0000	4.3705	0.0271	-373.4442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@HITEV1	223019.3411	0.0030	0.0077	4.7353	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	0.0000	-1500.0000	52200	50700.0000	4.2724	30.2226	7306969.0000	30.9953	002955.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	13344	0.2300	57010.9212	GS	connect	availability	0	1.7453	1.6063	0.6063	0.0089	839.1471	1.0000	CN	100	216610.7393	216610.7393	-6408.6018	6408.6018	-1.0000	1929.7065	0.0089	378058.2807	-11185.1562	-57.0919	0.0000	0.0000	NaN	NaN
713	@EDIFI2	145785.2611	0.0019	0.0077	3.0954	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	79048	79048.0000	1.8443	13.1877	11410602.0000	21.1205	002351.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8386	1.6683	0.6683	0.0754	1639.7467	1.0000	CN	100	145785.2611	145785.2611	0.0000	0.0000	0.0000	10985.6575	0.0754	268042.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@GUANG280	-374.4989	-0.0000	0.0077	-0.0000	0.1875	0.1924	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-69	-69.0000	5.4275	38.9377	6359281.0000	34.7541	002841.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	2915	0.1625	15821.2231	GS	connect	availability	0	1.5294	1.4960	0.4960	-0.0108	3777.6443	1.0000	CN	100	-374.4989	374.4989	0.0000	0.0000	0.0000	4.0514	0.0108	-572.7641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@CHINA565	199.3389	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0983	14.9276	67416750.0000	141.2489	601919.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.1295	10848.3888	1.0000	CN	100	199.3389	199.3389	0.0000	0.0000	0.0000	25.8146	0.1295	170.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@APTME1	-208.8129	-0.0000	0.0077	-0.0000	0.0125	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0533	0.0000	-5	-5.0000	41.7626	300.2085	879288.0000	37.0494	688617.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	95665	0.0125	3995217.5966	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0261	4593.4984	1.0000	CN	100	-208.8129	208.8129	0.0000	0.0000	0.0000	5.4525	0.0261	-97.2618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@GOERT1	360115.9818	0.0048	0.0077	7.6463	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	0.0000	-75200.0000	75220	20.0000	4.7875	33.5487	229237250.0000	1079.4147	002241.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9471	1.7839	0.7839	-0.0003	14041.0649	1.0000	CN	100	95.7501	95.7501	-360020.2318	360020.2318	-1.0000	-0.0294	0.0003	186.4308	-700979.9174	110.4807	0.0000	0.0000	NaN	NaN
718	@KUAIJ1	308.0087	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.2422	23.4366	13684200.0000	45.0134	601579.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	669692	0.1900	2171273.6248	GS	connect	availability	0	0.6089	0.7638	-0.2362	0.0324	637.3511	1.0000	CN	100	308.0087	308.0087	0.0000	0.0000	0.0000	9.9689	0.0324	187.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@CSPCI1	-151116.4592	-0.0020	0.0077	-0.0000	0.1675	69.3480	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-21633	-21633.0000	6.9855	51.3138	11929360.0000	85.9169	300765.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.2601	0.2601	-0.0998	2551.0493	1.0000	CN	100	-151116.4592	151116.4592	0.0000	0.0000	0.0000	15076.3719	0.0998	-208383.8464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@JIANG69	-592361.6596	-0.0079	0.0077	-0.0000	0.1375	223.1499	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-467900	-467900.0000	1.2660	9.0054	18528239.0000	23.4188	600461.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2605	0.5024	-0.4976	-0.0120	894.1576	1.0000	CN	100	-592361.6596	592361.6596	0.0000	0.0000	0.0000	7122.6486	0.0120	-154334.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SICCC1	-299.6295	-0.0000	0.0077	-0.0000	0.1550	0.1272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	12.4846	90.9669	21038860.0000	268.6167	688234.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8173	1.6763	0.6763	-0.1524	3969.9177	1.0000	CN	100	-299.6295	299.6295	0.0000	0.0000	0.0000	45.6605	0.1524	-544.5039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@PUTAI1	-96.3761	-0.0000	0.0077	-0.0000	0.0100	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.7068	26.8874	78325125.0000	295.5816	603659.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7631	1.6245	0.6245	0.0150	6335.3144	1.0000	CN	100	-96.3761	96.3761	0.0000	0.0000	0.0000	-1.4470	0.0150	-169.9189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@NANHU3	78365.1421	0.0010	0.0077	1.6639	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	25600	25600.0000	3.0611	21.9906	9606801.0000	29.6513	603093.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	4559	0.1675	13955.7298	GS	connect	availability	0	2.1249	1.8846	0.8846	0.0659	560.2488	1.0000	CN	100	78365.1421	78365.1421	0.0000	0.0000	0.0000	5161.0393	0.0659	166521.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@CHANG97	-161.6776	-0.0000	0.0077	-0.0000	0.0575	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.8871	19.9950	27517383.0000	77.2246	603698.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	12629	0.1575	36461.1832	GS	connect	availability	0	1.0285	1.0399	0.0399	-0.1140	618.9826	1.0000	CN	100	-161.6776	161.6776	0.0000	0.0000	0.0000	18.4341	0.1140	-166.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@GUOTA24	169.8631	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1263	0.0000	62	62.0000	2.7397	19.5530	127152250.0000	348.9512	601211.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	3457421	0.0850	9472388.9936	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.0746	31728.7655	1.0000	CN	100	169.8631	169.8631	0.0000	0.0000	0.0000	12.6690	0.0746	93.1498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHAND94	-793.6224	-0.0000	0.0077	-0.0000	0.1350	0.2935	-0.0000	0.0000	0.0000	1.0000	0.0208	0.0000	-95	-95.0000	8.3539	59.7287	2712200.0000	22.7369	002595.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	186489	0.1550	1557914.1203	GS	connect	availability	0	0.6236	0.8263	-0.1737	0.0368	6683.1357	1.0000	CN	100	-793.6224	793.6224	0.0000	0.0000	0.0000	-29.1860	0.0368	-494.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@LANDK3	379994.7135	0.0051	0.0077	8.0684	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	64600	64600.0000	5.8823	42.1218	1799500.0000	10.6386	603929.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	194604	0.1850	1144713.4863	GS	connect	availability	0	1.3581	1.2682	0.2682	0.1489	502.0165	1.0000	CN	100	379994.7135	379994.7135	0.0000	0.0000	0.0000	56568.7709	0.1489	516085.9717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@SHAND79	-268491.8159	-0.0036	0.0077	-0.0000	0.1650	121.3730	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-109000	-109000.0000	2.4632	17.9068	20659200.0000	51.9229	002379.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	2649487	0.1750	6526289.6858	GS	connect	availability	0	1.3817	1.3375	0.3375	-0.0010	2155.3434	1.0000	CN	100	-268491.8159	268491.8159	0.0000	0.0000	0.0000	275.8117	0.0010	-370986.1350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SHANG26	465827.3983	0.0062	0.0077	9.8909	0.0000	-0.0000	0.0062	0.0062	-0.0001	1.0000	0.0000	-1200.0000	119300	118100.0000	3.9047	27.3719	29815094.0000	114.5430	600835.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6698	1.5715	0.5715	0.1160	1228.1626	1.0000	CN	100	461141.7916	461141.7916	-4685.6067	4685.6067	-1.0000	53487.1577	0.1160	769991.8253	-7823.7950	-543.4766	0.0000	0.0000	NaN	NaN
730	@WUJIA1	-29592.5018	-0.0004	0.0077	-0.0000	0.1775	14.3909	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-21063	-21063.0000	1.4050	10.0218	12313692.0000	17.3205	000301.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	1135254	0.1750	1594977.2617	GS	connect	availability	0	1.0949	1.1329	0.1329	-0.0948	3158.0755	1.0000	CN	100	-29592.5018	29592.5018	0.0000	0.0000	0.0000	2804.8371	0.0948	-32401.5589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@GUOGU3	-458.6263	-0.0000	0.0077	-0.0000	0.0925	0.1162	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-38	-38.0000	12.0691	86.4098	3049719.0000	36.9871	688776.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	24598	0.1075	296876.0143	GS	connect	availability	0	2.2393	2.0015	1.0015	-0.0295	536.3176	1.0000	CN	100	-458.6263	458.6263	0.0000	0.0000	0.0000	13.5230	0.0295	-1027.0247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@HEDYC1	1633769.7755	0.0218	0.0077	34.6896	0.0000	-0.0000	0.0218	0.0271	0.0054	1.0000	0.2427	352500.0000	1435300	1787800.0000	1.1383	8.1134	107554190.0000	122.4779	002027.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	15984637	0.0125	18194953.5304	GS	connect	availability	0	0.9886	1.0529	0.0529	0.2383	11507.4623	1.0000	CN	100	2035012.6138	2035012.6138	401242.8383	401242.8383	1.0000	484909.4194	0.2383	2011885.0116	396682.7758	95609.4476	0.0000	0.0000	NaN	NaN
733	@PINGD1	-1195010.2497	-0.0159	0.0077	-0.0000	0.1875	613.8751	-0.0159	-0.0159	0.0000	1.0000	0.0159	0.0000	-1060300	-1060300.0000	1.1270	7.9608	28154090.0000	31.4576	601666.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	323510	0.1875	364611.6815	GS	connect	availability	0	0.9922	0.9827	-0.0173	-0.1935	1530.6971	1.0000	CN	100	-1195010.2497	1195010.2497	0.0000	0.0000	0.0000	231240.4322	0.1935	-1185721.1336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@YUNNA17	98007.2451	0.0013	0.0077	2.0810	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	50200	50200.0000	1.9523	14.0671	21624676.0000	42.6954	002053.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9604	1.0473	0.0473	0.0329	485.3447	1.0000	CN	100	98007.2451	98007.2451	0.0000	0.0000	0.0000	3223.8570	0.0329	94124.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@HUNAN2	-22638.8756	-0.0003	0.0077	-0.0000	0.1900	11.7846	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2339	-2339.0000	9.6789	69.0017	18319977.0000	177.4239	000799.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	68280	0.1950	660873.2049	GS	connect	availability	0	1.8204	1.6138	0.6138	-0.1429	2170.0122	1.0000	CN	100	-22638.8756	22638.8756	0.0000	0.0000	0.0000	3235.5816	0.1429	-41212.4539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SAUTO1	-260.6725	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2817	0.0000	-99	-99.0000	2.6331	18.7298	60009051.0000	157.7528	600104.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	8020655	0.0425	21118831.6753	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.1245	9080.3119	1.0000	CN	100	-260.6725	260.6725	0.0000	0.0000	0.0000	-32.4650	0.1245	-221.3261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@XUZHO2	-654790.4495	-0.0087	0.0077	-0.0000	0.1080	193.7145	-0.0087	-0.0073	0.0014	1.0000	0.2142	78200.0000	-477997	-399797.0000	1.3699	9.7243	76925063.0000	104.9914	000425.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	11246227	0.1475	15405791.3170	GS	connect	availability	0	0.8248	0.9644	-0.0356	0.0256	11752.9732	1.0000	CN	100	-547667.1555	547667.1555	107123.2940	107123.2940	1.0000	-14037.6032	0.0256	-451727.7749	88357.6215	2745.7449	0.0000	0.0000	NaN	NaN
738	@ANHUI116	269437.1662	0.0036	0.0077	5.7209	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.1944	8.5171	3532588.0000	4.2229	603357.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0512	354.8696	1.0000	CN	100	269437.1662	269437.1662	0.0000	0.0000	0.0000	13792.7015	0.0512	265116.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CHONG37	-20.7501	-0.0000	0.0077	-0.0000	0.1650	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-96	-96.0000	0.2161	1.5189	335819130.0000	71.5916	601005.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1125568	0.1425	243287.4984	GS	connect	availability	0	1.2031	1.2121	0.2121	-0.0295	1257.8740	1.0000	CN	100	-20.7501	20.7501	0.0000	0.0000	0.0000	0.6129	0.0295	-24.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@DALIA15	-115414.6872	-0.0015	0.0077	-0.0000	0.0675	21.3438	-0.0015	0.0000	0.0015	1.0000	0.1576	48600.0000	-48686	-86.0000	2.3706	16.8549	16605086.0000	39.2821	600346.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	4935195	0.0525	11699338.3519	GS	connect	availability	0	0.9671	1.0409	0.0409	0.0210	6340.9993	1.0000	CN	100	-203.8710	203.8710	115210.8162	115210.8162	1.0000	-4.2780	0.0210	-197.1701	111424.0081	2417.5779	0.0000	0.0000	NaN	NaN
741	@HUAYI4	-20.7023	-0.0000	0.0077	-0.0000	0.1575	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.4140	2.9209	182425070.0000	74.7874	300027.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0855	1.8362	0.8362	-0.0680	1148.7750	1.0000	CN	100	-20.7023	20.7023	0.0000	0.0000	0.0000	1.4087	0.0680	-43.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@CHINA221	9.5104	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1888	8.4819	18130594.0000	21.5840	600528.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	901231	0.1800	1071388.2572	GS	connect	availability	0	0.9478	0.9837	-0.0163	0.0650	1214.8565	1.0000	CN	100	9.5104	9.5104	0.0000	0.0000	0.0000	0.6184	0.0650	9.0139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CHINA284	-847276.5003	-0.0113	0.0077	-0.0000	0.1450	336.5893	-0.0113	-0.0113	0.0000	1.0000	0.0113	0.0000	-866094	-866094.0000	0.9783	6.9219	228923000.0000	222.4037	000002.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4145	1.3240	0.3240	-0.0955	6373.6566	1.0000	CN	100	-847276.5003	847276.5003	0.0000	0.0000	0.0000	80887.8845	0.0955	-1198443.7704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@FUJIA9	-791.6012	-0.0000	0.0077	-0.0000	0.1125	0.2440	-0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	-400	0.0000	1.9790	13.9895	50694946.0000	99.5392	600388.SH	SHA	CHN	CN	True	0	2025-09-16	2025-09-16	378454	0.1525	748961.6450	GS	connect	availability	0	0.8530	0.9524	-0.0476	-0.1196	2312.3515	1.0000	CN	100	0.0000	0.0000	791.6012	791.6012	1.0000	-0.0000	0.1196	0.0000	675.2179	-94.7071	0.0000	0.0000	NaN	NaN
745	@NINGB44	-495262.5195	-0.0066	0.0077	-0.0000	0.0850	115.3351	-0.0066	-0.0066	0.0000	1.0000	0.1652	0.0000	-299800	-299800.0000	1.6520	11.7479	17684008.0000	29.1587	603997.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	7195849	0.0825	11887372.6004	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.0772	1403.4668	1.0000	CN	100	-495262.5195	495262.5195	0.0000	0.0000	0.0000	38241.0405	0.0772	-524810.1874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@PEAKI2	-325584.5589	-0.0043	0.0077	-0.0000	0.1100	98.1214	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-14214	-14214.0000	22.9059	171.5763	14236051.0000	342.8263	688536.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8364	1.6923	0.6923	-0.1404	2920.7331	1.0000	CN	100	-325584.5589	325584.5589	0.0000	0.0000	0.0000	45706.5342	0.1404	-597896.9094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHANG411	-2135334.6658	-0.0285	0.0077	-0.0000	0.1025	599.6488	-0.0285	-0.0285	0.0000	1.0000	0.1169	0.0000	-100091	-100091.0000	21.3339	152.1775	6272348.0000	133.9701	688271.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	310677	0.1000	6627962.2341	GS	connect	availability	0	0.7327	0.8554	-0.1446	-0.1259	9846.2174	1.0000	CN	100	-2135334.6658	2135334.6658	0.0000	0.0000	0.0000	268868.6773	0.1259	-1564624.9298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@DALIA3	-58.2192	-0.0000	0.0077	-0.0000	0.1525	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8562	6.1151	22224969.0000	19.0753	600125.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	25270	0.2025	21635.2760	GS	connect	availability	0	0.7590	0.9021	-0.0979	0.0530	782.4190	1.0000	CN	100	-58.2192	58.2192	0.0000	0.0000	0.0000	-3.0836	0.0530	-44.1872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@YUNNA2	713059.1613	0.0095	0.0077	15.1403	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0201	0.0000	245075	245075.0000	2.9096	20.8565	60857844.0000	178.1499	000807.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	516899	0.0650	1503946.0060	GS	connect	availability	0	1.3993	1.3372	0.3372	0.1492	5852.3232	1.0000	CN	100	713059.1613	713059.1613	0.0000	0.0000	0.0000	106365.7506	0.1492	997781.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@ZHEJI344	-312.3568	-0.0000	0.0077	-0.0000	0.1550	0.1326	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.8092	27.2074	1796152.0000	6.8589	688298.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	464	0.1875	1767.4826	GS	connect	availability	0	1.6321	1.4966	0.4966	-0.1019	391.6498	1.0000	CN	100	-312.3568	312.3568	0.0000	0.0000	0.0000	31.8335	0.1019	-509.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@GBITS1	586599.8131	0.0078	0.0077	12.4552	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0048	0.0000	7700	7700.0000	76.1818	543.0501	1924140.0000	146.6574	603444.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	4758	0.1400	362472.9754	GS	connect	availability	0	1.3122	1.3142	0.3142	0.0692	5488.2202	1.0000	CN	100	586599.8131	586599.8131	0.0000	0.0000	0.0000	40580.1913	0.0692	769734.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@HENGD2	125101.5999	0.0017	0.0077	2.6563	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.5741	18.5146	34239563.0000	88.9754	002056.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	763247	0.1650	1964679.4413	GS	connect	availability	0	1.5888	1.5212	0.5212	0.1250	2051.7922	1.0000	CN	100	125101.5999	125101.5999	0.0000	0.0000	0.0000	15638.9763	0.1250	198761.9308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG14	856137.1698	0.0114	0.0077	18.1783	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	526299	526299.0000	1.6267	11.6308	6086859.0000	9.9364	000828.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2091	1.1662	0.1662	0.1257	558.0284	1.0000	CN	100	856137.1698	856137.1698	0.0000	0.0000	0.0000	107599.8483	0.1257	1035120.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@GUANG217	-245.4525	-0.0000	0.0077	-0.0000	0.2700	0.1816	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0682	21.9166	4601164.0000	14.1536	300482.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.1217	1329.3779	1.0000	CN	100	-245.4525	245.4525	0.0000	0.0000	0.0000	29.8831	0.1217	-380.9671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHNCH5	10791.3202	0.0001	0.0077	0.2291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-3700.0000	3700	0.0000	2.9166	20.7521	4035909.0000	11.7552	001872.ZK	SHE	CHN	CN	True	0	2025-09-16	2025-09-16	67517	0.1925	196918.2618	GS	connect	availability	0	0.5580	0.6643	-0.3357	0.1062	677.1154	1.0000	CN	100	0.0000	0.0000	-10791.3202	10791.3202	-1.0000	0.0000	0.1062	0.0000	-6021.5190	-1145.8369	0.0000	0.0000	NaN	NaN
756	@SHAND103	-272765.4685	-0.0036	0.0077	-0.0000	0.0005	0.3737	-0.0036	0.0000	0.0036	1.0000	0.0036	4700.0000	-4763	-63.0000	57.2676	408.9614	35752540.0000	2052.1854	300308.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5275	2.2026	1.2026	0.0586	56631.6386	1.0000	CN	100	-3607.8573	3607.8573	269157.6111	269157.6111	1.0000	-211.2823	0.0586	-9118.6996	680283.9361	15762.3326	0.0000	0.0000	NaN	NaN
757	@GUANG156	-31.2570	-0.0000	0.0077	-0.0000	0.1425	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9193	6.5620	20289844.0000	18.6871	300310.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4335	1.9828	0.9828	-0.0217	810.5299	1.0000	CN	100	-31.2570	31.2570	0.0000	0.0000	0.0000	0.6782	0.0217	-76.0644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@EOPTO1	-3933.3041	-0.0001	0.0077	-0.0000	0.0010	0.0108	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	49.1663	348.2517	37752426.0000	1845.2935	300502.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6595	2.2822	1.2822	0.0969	48869.9436	1.0000	CN	100	-3933.3041	3933.3041	0.0000	0.0000	0.0000	-381.2277	0.0969	-10460.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@QINGD16	-234.3812	-0.0000	0.0077	-0.0000	0.1525	0.0979	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3916	17.1592	8518906.0000	20.5167	300183.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0696	1.8998	0.8998	-0.0207	1106.3970	1.0000	CN	100	-234.3812	234.3812	0.0000	0.0000	0.0000	4.8613	0.0207	-485.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@QINGD45	-197433.4774	-0.0026	0.0077	-0.0000	0.0425	22.9888	-0.0026	-0.0026	0.0000	1.0000	0.0136	0.0000	-7900	-7900.0000	24.9916	179.8304	4218270.0000	106.4694	300779.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	32879	0.0450	821698.1395	GS	connect	availability	0	1.2748	1.2599	0.2599	-0.0625	4532.5117	1.0000	CN	100	-197433.4774	197433.4774	0.0000	0.0000	0.0000	12329.9059	0.0625	-251692.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SICHU81	1089289.8927	0.0145	0.0077	23.1288	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0080	0.0000	203220	203220.0000	5.3602	38.3911	2304125.0000	12.4155	300470.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	112366	0.0775	602298.7308	GS	connect	availability	0	1.3053	1.3190	0.3190	0.1339	869.4709	1.0000	CN	100	1089289.8927	1089289.8927	0.0000	0.0000	0.0000	145839.4444	0.1339	1421901.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@XIANQ1	-260575.3425	-0.0035	0.0077	-0.0000	0.1000	71.3905	-0.0035	-0.0035	0.0000	1.0000	0.0127	0.0000	-296100	-296100.0000	0.8800	6.2719	11544301.0000	10.1623	300140.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	782836	0.1250	688915.0922	GS	connect	availability	0	1.6678	1.5293	0.5293	-0.0509	681.8140	1.0000	CN	100	-260575.3425	260575.3425	0.0000	0.0000	0.0000	13268.9520	0.0509	-434582.7761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@AIERE1	30.8037	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.8120	12.9032	71268938.0000	129.0699	300015.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.5705	0.5705	0.0662	11152.3098	1.0000	CN	100	30.8037	30.8037	0.0000	0.0000	0.0000	2.0407	0.0662	55.8890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@QINGH1	1086646.9113	0.0145	0.0077	23.0726	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.2317	0.0000	378774	378774.0000	2.8689	20.5218	60296868.0000	173.6751	000792.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	6055797	0.0150	17373191.1523	GS	connect	availability	0	1.0978	1.1312	0.1312	0.1125	10474.7130	1.0000	CN	100	1086646.9113	1086646.9113	0.0000	0.0000	0.0000	122260.0135	0.1125	1192868.6545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@BANKO22	-30.6535	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.3587	0.0000	-40	-40.0000	0.7663	5.4628	233596130.0000	179.1052	601988.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	35090281	0.0175	26890992.4696	GS	connect	availability	0	0.1261	0.3436	-0.6564	0.0359	182840.5288	1.0000	CN	100	-30.6535	30.6535	0.0000	0.0000	0.0000	-1.1016	0.0359	-3.8665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@AMOIS1	-1045171.2194	-0.0139	0.0077	-0.0000	0.0775	221.9199	-0.0139	-0.0139	0.0000	1.0000	0.0331	0.0000	-1017300	-1017300.0000	1.0274	7.2781	17221891.0000	17.5924	600057.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1395581	0.1200	1433816.0774	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.1228	1124.4700	1.0000	CN	100	-1045171.2194	1045171.2194	0.0000	0.0000	0.0000	128371.8787	0.1228	-986991.8813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SINOM16	140457.0158	0.0019	0.0077	2.9823	0.0000	-0.0000	0.0019	0.0018	-0.0000	1.0000	0.0180	-4100.0000	295200	291100.0000	0.4758	3.3936	72780188.0000	34.6658	601399.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	2837793	0.1500	1350230.1363	GS	connect	availability	0	1.1281	1.1904	0.1904	0.0662	1510.1816	1.0000	CN	100	138506.2239	138506.2239	-1950.7919	1950.7919	-1.0000	9163.4558	0.0662	156251.2755	-2200.7222	-129.0628	0.0000	0.0000	NaN	NaN
768	@HEBEI3	-31.0030	-0.0000	0.0077	-0.0000	0.2250	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8379	5.9513	13570336.0000	11.3352	000937.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	414311	0.2250	347158.7783	GS	connect	availability	0	0.7758	0.8377	-0.1623	-0.0504	829.0306	1.0000	CN	100	-31.0030	31.0030	0.0000	0.0000	0.0000	1.5617	0.0504	-24.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@NINGB16	-114.3948	-0.0000	0.0077	-0.0000	0.1025	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5888	11.4949	68611625.0000	110.6956	002036.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2356	1.9994	0.9994	-0.0120	1525.8801	1.0000	CN	100	-114.3948	114.3948	0.0000	0.0000	0.0000	1.3697	0.0120	-255.7419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHAND125	-238.7435	-0.0000	0.0077	-0.0000	0.1650	0.1079	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-90	-90.0000	2.6527	18.9636	7488981.0000	19.9329	603858.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	101479	0.1900	269193.8784	GS	connect	availability	0	0.9245	0.9783	-0.0217	-0.0147	1286.8313	1.0000	CN	100	-238.7435	238.7435	0.0000	0.0000	0.0000	3.5045	0.0147	-220.7101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@KUNMI5	6.2486	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4463	3.1293	147166130.0000	64.6372	000560.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	7167911	0.2150	3199242.1523	GS	connect	availability	0	1.5487	1.4331	0.4331	-0.0122	872.6013	1.0000	CN	100	6.2486	6.2486	0.0000	0.0000	0.0000	-0.0765	0.0122	9.6772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@QUECH1	421235.3726	0.0056	0.0077	8.9440	0.0000	-0.0000	0.0056	0.0059	0.0003	1.0000	0.0053	7500.0000	150437	157937.0000	2.8001	20.0955	2496600.0000	7.0417	605183.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	141029	0.1825	394892.2364	GS	connect	availability	0	1.4821	1.4121	0.4121	0.1262	465.8021	1.0000	CN	100	442235.9596	442235.9596	21000.5869	21000.5869	1.0000	55821.8547	0.1262	655427.8399	31124.4914	2650.8286	0.0000	0.0000	NaN	NaN
773	@SICHU130	-472065.1392	-0.0063	0.0077	-0.0000	0.0750	96.9997	-0.0063	-0.0063	0.0000	1.0000	0.0383	0.0000	-9504	-9504.0000	49.6702	360.3440	2374042.0000	120.0696	688506.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	48296	0.1125	2398869.7353	GS	connect	availability	0	1.2395	1.1844	0.1844	-0.1056	18523.4904	1.0000	CN	100	-472065.1392	472065.1392	0.0000	0.0000	0.0000	49852.7234	0.1056	-585136.9246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@CHENG11	-60.8017	-0.0000	0.0077	-0.0000	0.1550	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.2001	23.0337	98944813.0000	319.8779	600673.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0851	1.1205	0.1205	0.0173	5393.2752	1.0000	CN	100	-60.8017	60.8017	0.0000	0.0000	0.0000	-1.0507	0.0173	-65.9749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@CICTM1	-51.4035	-0.0000	0.0077	-0.0000	0.1550	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-56	-56.0000	0.9179	6.5824	30302493.0000	27.9956	688387.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	352166	0.1625	323260.4009	GS	connect	availability	0	1.4203	1.4450	0.4450	-0.0302	1255.2560	1.0000	CN	100	-51.4035	51.4035	0.0000	0.0000	0.0000	1.5545	0.0302	-73.0068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@HANGZ7	-471867.0912	-0.0063	0.0077	-0.0000	0.0850	109.8869	-0.0063	-0.0063	0.0000	1.0000	0.0697	0.0000	-110700	-110700.0000	4.2626	30.9911	95023813.0000	413.3299	600460.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1115337	0.1025	4754208.0030	GS	connect	availability	0	1.4328	1.4037	0.4037	-0.0659	4894.3298	1.0000	CN	100	-471867.0912	471867.0912	0.0000	0.0000	0.0000	31080.9813	0.0659	-676109.0455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SFRIE2	85067.3745	0.0011	0.0077	1.8062	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0203	8800.0000	63200	72000.0000	1.3460	9.6027	11301485.0000	15.2320	600827.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	1128605	0.0650	1519105.4457	GS	connect	availability	0	1.0955	1.0412	0.0412	0.1213	1015.0092	1.0000	CN	100	96912.1988	96912.1988	11844.8243	11844.8243	1.0000	11751.2677	0.1213	106167.8751	12976.0736	1436.2660	0.0000	0.0000	NaN	NaN
778	@SICHU20	-239834.1240	-0.0032	0.0077	-0.0000	0.1125	73.9215	-0.0032	-0.0032	0.0000	1.0000	0.0435	0.0000	-118500	-118500.0000	2.0239	14.4437	40237657.0000	81.5715	600674.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1494777	0.1725	3025304.0703	GS	connect	availability	0	0.0528	0.2986	-0.7014	-0.0926	3946.3192	1.0000	CN	100	-239834.1240	239834.1240	0.0000	0.0000	0.0000	22207.9026	0.0926	-12667.1200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SJINJ2	160658.5294	0.0021	0.0077	3.4112	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0185	-300.0000	47300	47000.0000	3.3966	23.9248	32036348.0000	107.5768	600754.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	409382	0.1875	1390501.2702	GS	connect	availability	0	1.3271	1.2287	0.2287	0.0472	1454.9849	1.0000	CN	100	159639.5535	159639.5535	-1018.9759	1018.9759	-1.0000	7541.4071	0.0472	211851.3608	-1352.2427	-48.1366	0.0000	0.0000	NaN	NaN
780	@SPUDO1	-18.8497	-0.0000	0.0077	-0.0000	0.0050	0.0003	-0.0000	0.0000	0.0000	1.0000	0.2464	0.0000	-10	-10.0000	1.8850	13.5190	84060813.0000	159.5018	600000.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	9802609	0.0200	18477578.6504	GS	connect	availability	0	0.6543	0.7144	-0.2856	0.1391	34802.6523	1.0000	CN	100	-18.8497	18.8497	0.0000	0.0000	0.0000	-2.6223	0.1391	-12.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@SUZHO56	-136.4474	-0.0000	0.0077	-0.0000	0.1525	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.2640	30.6161	4028482.0000	17.3109	688001.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3251	2.0300	1.0300	-0.0244	645.6880	1.0000	CN	100	-136.4474	136.4474	0.0000	0.0000	0.0000	3.3262	0.0244	-317.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@WESTE190	-730.5075	-0.0000	0.0077	-0.0000	0.1250	0.2502	-0.0000	0.0000	0.0000	1.0000	0.0255	0.0000	-89	-89.0000	8.2079	58.9193	11407922.0000	94.3390	688122.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	233220	0.1025	1914257.9511	GS	connect	availability	0	1.4373	1.3661	0.3661	0.0541	3572.7169	1.0000	CN	100	-730.5075	730.5075	0.0000	0.0000	0.0000	-39.5542	0.0541	-1049.9232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@WGTEC1	-125197.6413	-0.0017	0.0077	-0.0000	0.1250	42.8759	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-23351	-23351.0000	5.3616	37.7400	13308829.0000	70.4968	603773.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	20399	0.1650	109370.3347	GS	connect	availability	0	1.7542	1.6651	0.6651	-0.0601	1143.0083	1.0000	CN	100	-125197.6413	125197.6413	0.0000	0.0000	0.0000	7527.9909	0.0601	-219627.2170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHANX5	-309490.7686	-0.0041	0.0077	-0.0000	0.1275	108.1098	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-39000	-39000.0000	7.9357	56.2306	81587000.0000	643.9039	000831.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1243	1.1471	0.1471	-0.0634	5221.3227	1.0000	CN	100	-309490.7686	309490.7686	0.0000	0.0000	0.0000	19619.4177	0.0634	-347945.6465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@JIANG33	270296.4280	0.0036	0.0077	5.7392	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	0.0000	-2000.0000	63600	61600.0000	4.2499	30.5123	58916844.0000	252.3142	600362.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3499	1.3037	0.3037	0.0909	3704.2677	1.0000	CN	100	261796.5404	261796.5404	-8499.8877	8499.8877	-1.0000	23800.6373	0.0909	353387.3520	-11473.6153	-772.7480	0.0000	0.0000	NaN	NaN
786	@ZHEJI148	-421075.8068	-0.0056	0.0077	-0.0000	0.0975	112.4792	-0.0056	-0.0056	0.0000	1.0000	0.0767	0.0000	-587100	-587100.0000	0.7172	5.1110	46990458.0000	33.7088	600023.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	7432701	0.0825	5330830.4719	GS	connect	availability	0	0.4828	0.6001	-0.3999	-0.0406	2981.2448	1.0000	CN	100	-421075.8068	421075.8068	0.0000	0.0000	0.0000	17107.5044	0.0406	-203286.0122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SHENN1	790.9696	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	0.0014	0.0014	1.0000	0.0964	4000.0000	30	4030.0000	26.3657	189.0472	9939254.0000	263.7250	002916.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	274267	0.0125	7231228.9663	GS	connect	availability	0	1.8636	1.7025	0.7025	0.1410	17579.0575	1.0000	CN	100	106253.5877	106253.5877	105462.6181	105462.6181	1.0000	14980.1608	0.1410	198014.0926	196540.0423	14868.6459	0.0000	0.0000	NaN	NaN
788	@JIANG60	-166428.2806	-0.0022	0.0077	-0.0000	0.1350	61.5557	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-25800	-25800.0000	6.4507	47.0767	206041630.0000	1361.4083	002074.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.4688	0.4688	-0.0320	7570.2120	1.0000	CN	100	-166428.2806	166428.2806	0.0000	0.0000	0.0000	5320.6498	0.0320	-256423.3978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@IRAYT1	-1040614.2942	-0.0139	0.0077	-0.0000	0.1175	334.9923	-0.0139	-0.0136	0.0003	1.0000	0.0636	1500.0000	-67512	-66012.0000	15.4138	109.4968	2707423.0000	41.6088	688301.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	242008	0.1175	3730255.1266	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1116	2222.0060	1.0000	CN	100	-1017493.6424	1017493.6424	23120.6518	23120.6518	1.0000	113566.0259	0.1116	-1363878.4198	30991.6020	-2580.5768	0.0000	0.0000	NaN	NaN
790	@BEIJI94	-39.8916	-0.0000	0.0077	-0.0000	0.1900	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2162	15.7899	14658766.0000	32.4866	002439.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6740	1.5679	0.5679	-0.0953	2067.2254	1.0000	CN	100	-39.8916	39.8916	0.0000	0.0000	0.0000	3.8033	0.0953	-66.7770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHIND9	-76.9580	-0.0000	0.0077	-0.0000	0.1425	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-49	-49.0000	1.5706	11.2588	20853309.0000	32.9530	002539.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	295860	0.1450	464668.9722	GS	connect	availability	0	1.1074	1.1509	0.1509	0.0298	1896.8152	1.0000	CN	100	-76.9580	76.9580	0.0000	0.0000	0.0000	-2.2940	0.0298	-85.2195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SYUYU1	-29.4914	-0.0000	0.0077	-0.0000	0.1900	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8674	6.1884	14603825.0000	12.6845	600655.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1013459	0.1875	879067.0898	GS	connect	availability	0	0.9869	0.9811	-0.0189	-0.1001	2163.3159	1.0000	CN	100	-29.4914	29.4914	0.0000	0.0000	0.0000	2.9524	0.1001	-29.1051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@HUNAN27	-17939.5257	-0.0002	0.0077	-0.0000	0.1525	7.4953	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-9316	-9316.0000	1.9257	13.7835	6272399.0000	12.1345	002096.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	20536	0.1625	39545.5239	GS	connect	availability	0	0.8832	0.9890	-0.0110	0.0118	883.8107	1.0000	CN	100	-17939.5257	17939.5257	0.0000	0.0000	0.0000	-212.0145	0.0118	-15843.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@HUBEI6	-181.8044	-0.0000	0.0077	-0.0000	0.1375	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.8682	27.7408	16094633.0000	62.6653	600141.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	58424	0.2325	225994.4656	GS	connect	availability	0	1.3132	1.2879	0.2879	0.0570	2731.2582	1.0000	CN	100	-181.8044	181.8044	0.0000	0.0000	0.0000	-10.3580	0.0570	-238.7430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@NSFOC1	-334716.9488	-0.0045	0.0077	-0.0000	0.1700	155.8956	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-307715	-307715.0000	1.0877	7.7585	13480602.0000	14.6796	300369.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	917934	0.1950	998482.5819	GS	connect	availability	0	2.0839	1.8625	0.8625	-0.0653	869.4477	1.0000	CN	100	-334716.9488	334716.9488	0.0000	0.0000	0.0000	21849.1532	0.0653	-697532.1647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@JIANG266	609.7014	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	7.6213	54.5373	23822786.0000	182.3532	300660.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3231	2.0291	1.0291	0.0098	1329.0214	1.0000	CN	100	609.7014	609.7014	0.0000	0.0000	0.0000	5.9850	0.0098	1416.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND118	-5502.4701	-0.0001	0.0077	-0.0000	0.1225	1.8467	-0.0001	0.0000	0.0001	1.0000	0.0001	900.0000	-900	0.0000	6.1139	44.3104	11142090.0000	69.2946	603026.SH	SHA	CHN	CN	True	0	2025-09-16	2025-09-16	64	0.1225	391.2868	GS	connect	availability	0	1.5748	1.4802	0.4802	-0.1211	967.4363	1.0000	CN	100	0.0000	0.0000	5502.4701	5502.4701	1.0000	-0.0000	0.1211	0.0000	8665.5639	-666.6060	0.0000	0.0000	NaN	NaN
798	@BANKO586	-191.2222	-0.0000	0.0077	-0.0000	0.1775	0.0930	-0.0000	0.0000	0.0000	1.0000	0.0448	0.0000	-87	-87.0000	2.1980	15.6833	39136903.0000	86.1492	600926.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1528264	0.1700	3359057.7857	GS	connect	availability	0	0.4476	0.5727	-0.4273	0.0224	10993.7646	1.0000	CN	100	-191.2222	191.2222	0.0000	0.0000	0.0000	-4.2864	0.0224	-85.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@BEIJI39	-89590.0321	-0.0012	0.0077	-0.0000	0.1000	24.5452	-0.0012	-0.0012	0.0000	1.0000	0.1258	0.0000	-43100	-43100.0000	2.0787	14.8430	64190708.0000	133.7277	600588.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	4494613	0.1000	9342749.9569	GS	connect	availability	0	1.8138	1.6610	0.6610	-0.0522	4403.7118	1.0000	CN	100	-89590.0321	89590.0321	0.0000	0.0000	0.0000	4672.7918	0.0522	-162495.7342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SUZHO49	-252.5826	-0.0000	0.0077	-0.0000	0.2025	0.1401	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.3146	44.7766	25902637.0000	162.7880	603283.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	-0.0252	1759.1796	1.0000	CN	100	-252.5826	252.5826	0.0000	0.0000	0.0000	6.3575	0.0252	-505.3076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@COSCO13	-222614.3760	-0.0030	0.0077	-0.0000	0.0475	28.9704	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-98088	-98088.0000	2.2695	16.2081	20220590.0000	45.9995	600641.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4355	1.3534	0.3534	-0.1181	1436.2275	1.0000	CN	100	-222614.3760	222614.3760	0.0000	0.0000	0.0000	26297.8609	0.1181	-319565.0670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@GIGAD1	-1090117.1969	-0.0145	0.0077	-0.0000	0.1275	380.7944	-0.0145	-0.0145	0.0000	1.0000	0.3240	0.0000	-40677	-40677.0000	26.7994	191.1237	49548309.0000	1329.1400	603986.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	865814	0.0475	23203253.2083	GS	connect	availability	0	1.6716	1.5674	0.5674	-0.1683	17856.8446	1.0000	CN	100	-1090117.1969	1090117.1969	0.0000	0.0000	0.0000	183453.4369	0.1683	-1822195.6456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@JIANG20	-66.8650	-0.0000	0.0077	-0.0000	0.1400	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-60	-60.0000	1.1144	7.9313	27259602.0000	30.3453	000936.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	224387	0.1500	250060.7372	GS	connect	availability	0	1.9000	1.6777	0.6777	0.0040	602.3067	1.0000	CN	100	-66.8650	66.8650	0.0000	0.0000	0.0000	-0.2676	0.0040	-127.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@TIANJ24	-546157.8676	-0.0073	0.0077	-0.0000	0.0575	86.0386	-0.0073	-0.0075	-0.0002	1.0000	0.0246	-20300.0000	-428082	-448382.0000	1.2758	9.0909	20516102.0000	26.1776	000537.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	1016047	0.0750	1296298.5196	GS	connect	availability	11600	1.0370	1.0002	0.0002	-0.1294	817.3533	1.0000	CN	100	-572057.1222	572057.1222	-25899.2546	25899.2546	-1.0000	74021.4682	0.1294	-593205.1382	-26856.7077	3351.2402	-20300.0000	-25899.2546	8700.0000	11099.6805
805	@BEIJI168	-59238.8488	-0.0008	0.0077	-0.0000	0.1700	27.5907	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-15500	-15500.0000	3.8219	27.1246	55984922.0000	213.1385	300364.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	707668	0.1900	2704608.8803	GS	connect	availability	0	2.4468	2.0802	1.0802	-0.0583	2784.2263	1.0000	CN	100	-59238.8488	59238.8488	0.0000	0.0000	0.0000	3453.9300	0.0583	-144944.1576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@HOSHI7	-865120.7129	-0.0115	0.0077	-0.0000	0.1500	355.5291	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-117900	-117900.0000	7.3377	52.6375	6190176.0000	45.7326	603260.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9646	1.0402	0.0402	-0.1813	4684.3590	1.0000	CN	100	-865120.7129	865120.7129	0.0000	0.0000	0.0000	156806.7202	0.1813	-834469.1998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@ANHUI7	-50.8786	-0.0000	0.0077	-0.0000	0.1325	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0248	0.0000	-50	-50.0000	1.0176	7.2477	26683676.0000	27.1440	000543.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	1826941	0.1275	1859044.8324	GS	connect	availability	0	0.5345	0.6475	-0.3525	-0.0687	1038.0140	1.0000	CN	100	-50.8786	50.8786	0.0000	0.0000	0.0000	3.4936	0.0687	-27.1936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@FARAS1	-197776.3100	-0.0026	0.0077	-0.0000	0.1125	60.9585	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-70597	-70597.0000	2.8015	20.3522	34441727.0000	98.3838	688567.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	129040	0.1550	361503.3932	GS	connect	availability	0	2.2466	1.9706	0.9706	-0.0514	2567.7776	1.0000	CN	100	-197776.3100	197776.3100	0.0000	0.0000	0.0000	10171.8472	0.0514	-444324.0001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SINOB12	205900.5223	0.0027	0.0077	4.3719	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	11.4389	81.8658	1974340.0000	22.6857	301047.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	38616	0.2025	441725.2538	GS	connect	availability	0	1.3325	1.3490	0.3490	0.0414	640.0406	1.0000	CN	100	205900.5223	205900.5223	0.0000	0.0000	0.0000	8524.3921	0.0414	274368.8859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SINOC19	-118529.0366	-0.0016	0.0077	-0.0000	0.1025	33.2992	-0.0016	-0.0016	-0.0000	1.0000	0.0128	-700.0000	-14122	-14822.0000	8.3932	60.1113	3622587.0000	30.5634	688520.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	100582	0.1925	844206.7386	GS	connect	availability	400	1.6200	1.5522	0.5522	-0.1723	1457.7420	1.0000	CN	100	-124404.2898	124404.2898	-5875.2532	5875.2532	-1.0000	21432.2799	0.1723	-201535.7849	-9517.9496	1012.1843	-700.0000	-5875.2532	300.0000	2517.9657
811	@NAVIN2	-627512.2907	-0.0084	0.0077	-0.0000	0.1171	201.2734	-0.0084	-0.0084	0.0000	1.0000	0.0084	0.0000	-468157	-468157.0000	1.3404	9.6615	114754380.0000	155.6113	002405.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8533	1.6910	0.6910	-0.1431	2986.9351	1.0000	CN	100	-627512.2907	627512.2907	0.0000	0.0000	0.0000	89794.5783	0.1431	-1162961.5468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@BEIJI84	-2666.7416	-0.0000	0.0077	-0.0000	0.0010	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	53.3348	379.7693	7117180.0000	379.3631	002371.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8628	0.9994	-0.0006	-0.0492	21937.3617	1.0000	CN	100	-2666.7416	2666.7416	0.0000	0.0000	0.0000	131.2702	0.0492	-2300.8944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@KINGS98	-9078.3182	-0.0001	0.0077	-0.0000	0.1525	3.7930	-0.0001	0.0000	0.0001	1.0000	0.0017	0.0000	-530	-530.0000	17.1289	123.0811	5894266.0000	101.8236	688037.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	6980	0.1750	119559.7384	GS	connect	availability	0	1.6530	1.5648	0.5648	-0.0846	2482.3214	1.0000	CN	100	-9078.3182	9078.3182	0.0000	0.0000	0.0000	768.2697	0.0846	-15006.0105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHANX8	-95.3879	-0.0000	0.0077	-0.0000	0.2125	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0148	7.1320	147741440.0000	147.8907	000983.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0709	2477.1978	1.0000	CN	100	-95.3879	95.3879	0.0000	0.0000	0.0000	6.7604	0.0709	-93.8043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@YUNNA31	-177.3018	-0.0000	0.0077	-0.0000	0.2700	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	6.1139	44.0139	53844079.0000	332.6252	002812.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.1414	5208.8450	1.0000	CN	100	-177.3018	177.3018	0.0000	0.0000	0.0000	25.0736	0.1414	-286.5783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@GUANG164	-935943.3779	-0.0125	0.0077	-0.0000	0.1025	262.8334	-0.0125	-0.0125	0.0000	1.0000	0.0348	0.0000	-216226	-216226.0000	4.3285	30.2513	59684000.0000	253.4132	002709.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	385760	0.1125	1669778.4607	GS	connect	availability	0	1.8441	1.6557	0.6557	-0.1423	8286.3195	1.0000	CN	100	-935943.3779	935943.3779	0.0000	0.0000	0.0000	133160.9715	0.1423	-1725929.9149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@JIANG86	-277391.9538	-0.0037	0.0077	-0.0000	0.1600	121.5965	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-27400	-27400.0000	10.1238	72.2568	4860418.0000	49.2924	002304.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0626	1.0710	0.0710	-0.0380	5947.8664	1.0000	CN	100	-277391.9538	277391.9538	0.0000	0.0000	0.0000	10529.4645	0.0380	-294756.1126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@FUJIA70	-122765.5361	-0.0016	0.0077	-0.0000	0.0725	24.3849	-0.0016	-0.0016	0.0000	1.0000	0.0116	0.0000	-44400	-44400.0000	2.7650	19.7298	7105055.0000	19.6751	603826.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	270300	0.0725	747376.6756	GS	connect	availability	0	1.2082	1.2207	0.2207	-0.0812	1811.6212	1.0000	CN	100	-122765.5361	122765.5361	0.0000	0.0000	0.0000	9962.4913	0.0812	-148326.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@NINGB87	-206511.9079	-0.0028	0.0077	-0.0000	0.1550	87.6968	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-9200	-9200.0000	22.4469	159.5648	9450422.0000	211.6487	300953.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	29967	0.1575	672667.6460	GS	connect	availability	0	2.2643	1.9792	0.9792	-0.0745	3894.0453	1.0000	CN	100	-206511.9079	206511.9079	0.0000	0.0000	0.0000	15392.1850	0.0745	-467614.8522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@HUNAN61	-18810.8460	-0.0003	0.0077	-0.0000	0.1200	6.1844	-0.0003	-0.0003	0.0000	1.0000	0.0062	0.0000	-11850	-11850.0000	1.5874	11.3169	8427051.0000	13.3854	300592.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	280391	0.1025	445096.3647	GS	connect	availability	0	1.7601	1.6352	0.6352	-0.0650	494.2543	1.0000	CN	100	-18810.8460	18810.8460	0.0000	0.0000	0.0000	1222.9513	0.0650	-33108.3959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@GUANG49	-306716.1248	-0.0041	0.0077	-0.0000	0.1775	149.1565	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-349088	-349088.0000	0.8786	6.2906	8501461.0000	7.5061	000531.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	1272446	0.1600	1117998.0582	GS	connect	availability	0	1.1704	1.0905	0.0905	-0.1301	384.2989	1.0000	CN	100	-306716.1248	306716.1248	0.0000	0.0000	0.0000	39903.2478	0.1301	-358965.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@JIANG98	-2273192.9101	-0.0303	0.0077	-0.0000	0.1230	765.8332	-0.0303	-0.0300	0.0004	1.0000	0.0756	4000.0000	-332841	-328841.0000	6.8297	48.9913	105306820.0000	724.1071	002460.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	497564	0.1575	3398196.0069	GS	connect	availability	0	1.5889	1.4750	0.4750	-0.2040	11020.3063	1.0000	CN	100	-2245874.2455	2245874.2455	27318.6646	27318.6646	1.0000	458100.2025	0.2040	-3568458.8608	43406.4957	-5572.3003	0.0000	0.0000	NaN	NaN
823	@CHINA214	48.6189	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6077	4.3493	563272570.0000	343.8471	600016.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.0946	13577.5220	1.0000	CN	100	48.6189	48.6189	0.0000	0.0000	0.0000	4.5971	0.0946	25.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@HENAN22	-159435.4918	-0.0021	0.0077	-0.0000	0.1400	61.1533	-0.0021	-0.0021	0.0000	1.0000	0.0218	0.0000	-395800	-395800.0000	0.4028	2.8642	56470293.0000	22.7013	002321.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	3652620	0.1275	1471342.2593	GS	connect	availability	0	0.3958	0.5736	-0.4264	-0.1635	515.5003	1.0000	CN	100	-159435.4918	159435.4918	0.0000	0.0000	0.0000	26071.1454	0.1635	-63096.7246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@HALOM1	-317699.4199	-0.0042	0.0077	-0.0000	0.1825	158.8497	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-135867	-135867.0000	2.3383	16.7213	22150879.0000	51.9862	688173.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9834	1.8011	0.8011	-0.1600	892.2928	1.0000	CN	100	-317699.4199	317699.4199	0.0000	0.0000	0.0000	50828.4858	0.1600	-630111.4132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@NINGB52	91884.0027	0.0012	0.0077	1.9510	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	31100	31100.0000	2.9545	21.1677	4282918.0000	12.7245	601882.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	139369	0.1750	411761.4656	GS	connect	availability	0	1.5136	1.4594	0.4594	0.0698	416.4029	1.0000	CN	100	91884.0027	91884.0027	0.0000	0.0000	0.0000	6413.0057	0.0698	139071.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SHANT12	-34876.6284	-0.0005	0.0077	-0.0000	0.2125	20.3049	-0.0005	-0.0004	0.0000	1.0000	0.0005	3200.0000	-52870	-49670.0000	0.6597	4.7776	43497059.0000	29.1674	601515.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3934	0.3934	-0.0730	667.7109	1.0000	CN	100	-32765.6919	32765.6919	2110.9365	2110.9365	1.0000	2391.7759	0.0730	-48329.0650	3113.6100	-154.0907	0.0000	0.0000	NaN	NaN
828	@SHANX7	129030.9976	0.0017	0.0077	2.7397	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	130400	130400.0000	0.9895	7.0265	8154539.0000	8.0420	000968.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	0.9711	-0.0289	0.0731	449.9523	1.0000	CN	100	129030.9976	129030.9976	0.0000	0.0000	0.0000	9438.3987	0.0731	125238.0989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHENG97	-164.2797	-0.0000	0.0077	-0.0000	0.1800	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.8205	27.5032	6002016.0000	23.1690	688319.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	52005	0.1925	198682.9446	GS	connect	availability	0	1.8463	1.6225	0.6225	-0.0600	1178.6479	1.0000	CN	100	-164.2797	164.2797	0.0000	0.0000	0.0000	9.8543	0.0600	-303.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CHIPS11	-519.2146	-0.0000	0.0077	-0.0000	0.1075	0.1529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.4654	39.4823	8673867.0000	48.0665	688595.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	57689	0.2000	315294.4498	GS	connect	availability	0	2.3790	2.0781	1.0781	-0.0839	677.2748	1.0000	CN	100	-519.2146	519.2146	0.0000	0.0000	0.0000	43.5507	0.0839	-1235.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@NANJI38	-13701.0160	-0.0002	0.0077	-0.0000	0.1500	5.6306	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3900	-3900.0000	3.5131	25.2565	33657606.0000	119.3119	002747.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0546	1.8361	0.8361	-0.0512	2172.5705	1.0000	CN	100	-13701.0160	13701.0160	0.0000	0.0000	0.0000	701.8820	0.0512	-28150.7712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG300	26261.7828	0.0004	0.0077	0.5576	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.3874	17.0246	2197642.0000	5.2512	002884.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	19272	0.1925	46010.6435	GS	connect	availability	0	0.9637	1.0775	0.0775	0.0762	853.9437	1.0000	CN	100	26261.7828	26261.7828	0.0000	0.0000	0.0000	2001.0291	0.0762	25307.5548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@WAROM1	43498.7745	0.0006	0.0077	0.9236	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	0.0000	-4900.0000	14900	10000.0000	2.9194	21.0222	9235692.0000	27.2505	603855.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5493	1.4875	0.4875	0.0497	985.3757	1.0000	CN	100	29193.8084	29193.8084	-14304.9661	14304.9661	-1.0000	1451.8203	0.0497	45231.1748	-22163.2757	-711.3920	0.0000	0.0000	NaN	NaN
834	@SKYVE1	-221245.1640	-0.0029	0.0077	-0.0000	0.0650	39.3998	-0.0030	0.0000	0.0030	1.0000	0.0030	17300.0000	-17370	-70.0000	12.7372	91.9046	5300184.0000	68.3684	688361.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3476	0.3476	-0.1712	3358.8669	1.0000	CN	100	-891.6040	891.6040	220353.5600	220353.5600	1.0000	152.6674	0.1712	-1216.3234	300605.6453	-37730.6487	0.0000	0.0000	NaN	NaN
835	@YANTA14	-123166.4106	-0.0016	0.0077	-0.0000	0.0125	4.2180	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-17600	-17600.0000	6.9981	49.3068	9308156.0000	64.4166	002353.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.2277	0.2277	-0.0169	7165.0368	1.0000	CN	100	-123166.4106	123166.4106	0.0000	0.0000	0.0000	2079.8502	0.0169	-158799.2858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@HANGC1	260591.1506	0.0035	0.0077	5.5331	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.0000	3800.0000	74000	77800.0000	3.5215	25.2818	6738602.0000	23.9114	603298.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.1528	1752.7522	1.0000	CN	100	273972.8584	273972.8584	13381.7077	13381.7077	1.0000	41851.3220	0.1528	361465.1305	17655.1092	2044.1520	0.0000	0.0000	NaN	NaN
837	@LIVZO2	694652.7817	0.0093	0.0077	14.7495	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	123300	123300.0000	5.6338	40.3063	7852641.0000	44.4238	000513.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	656065	0.1525	3696166.8874	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.1232	2144.8308	1.0000	CN	100	694652.7817	694652.7817	0.0000	0.0000	0.0000	85601.6168	0.1232	475545.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@QIANX1	-223.1866	-0.0000	0.0077	-0.0000	0.1900	0.1162	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0724	36.3585	15734887.0000	80.2966	688561.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	5084	0.2400	25788.1997	GS	connect	availability	0	2.0846	1.8560	0.8560	-0.0794	2422.4722	1.0000	CN	100	-223.1866	223.1866	0.0000	0.0000	0.0000	17.7206	0.0794	-465.2507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@GANLE1	-106724.2213	-0.0014	0.0077	-0.0000	0.1403	41.0302	-0.0014	-0.0014	0.0000	1.0000	0.0274	0.0000	-10295	-10295.0000	10.3666	74.1876	10449954.0000	108.8111	603087.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	188026	0.1300	1949191.6879	GS	connect	availability	0	1.4078	1.3053	0.3053	-0.0580	5884.5943	1.0000	CN	100	-106724.2213	106724.2213	0.0000	0.0000	0.0000	6185.1854	0.0580	-150241.0392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SUZHO83	-987.7204	-0.0000	0.0077	-0.0000	0.1225	0.3315	-0.0000	0.0000	0.0000	1.0000	0.0427	0.0000	-93	-93.0000	10.6206	75.7193	13901442.0000	147.7385	688800.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	301225	0.0975	3199205.0428	GS	connect	availability	0	2.3440	2.0775	1.0775	-0.0082	2184.3950	1.0000	CN	100	-987.7204	987.7204	0.0000	0.0000	0.0000	8.1304	0.0082	-2315.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@BEIJI41	-102201.1943	-0.0014	0.0077	-0.0000	0.1584	44.3435	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-162900	-162900.0000	0.6274	4.4777	39948192.0000	25.1061	600361.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1459036	0.1875	915378.8936	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0240	1390.3394	1.0000	CN	100	-102201.1943	102201.1943	0.0000	0.0000	0.0000	2451.0045	0.0240	-164708.3142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@HUAXI1	193709.2919	0.0026	0.0077	4.1130	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	75500	75500.0000	2.5657	17.9679	40184282.0000	101.3400	600801.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9237	0.9681	-0.0319	0.0658	1414.0856	1.0000	CN	100	193709.2919	193709.2919	0.0000	0.0000	0.0000	12737.0448	0.0658	178923.9064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SINOM3	382059.0928	0.0051	0.0077	8.1122	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	75300	75300.0000	5.0738	35.5636	53944051.0000	269.2629	002080.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	134356	0.1850	681698.9572	GS	connect	availability	0	1.5857	1.4848	0.4848	0.1070	3405.8028	1.0000	CN	100	382059.0928	382059.0928	0.0000	0.0000	0.0000	40868.9134	0.1070	605821.1720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@UNIVE294	246487.1529	0.0033	0.0077	5.2336	0.0000	-0.0000	0.0033	0.0054	0.0021	1.0000	0.0000	60700.0000	95600	156300.0000	2.5783	18.5728	13927020.0000	36.3047	601231.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8557	1.7350	0.7350	0.1940	1302.4190	1.0000	CN	100	402991.0251	402991.0251	156503.8722	156503.8722	1.0000	78182.4978	0.1940	747828.4259	290423.4514	30362.6207	0.0000	0.0000	NaN	NaN
845	@DOSIL1	-1633.9280	-0.0000	0.0077	-0.0000	0.2700	1.2087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	16.5043	113.2392	27642188.0000	439.3357	688110.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.1159	4598.3908	1.0000	CN	100	-1633.9280	1633.9280	0.0000	0.0000	0.0000	189.3796	0.1159	-3890.4037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@CANSI4	-1123809.5636	-0.0150	0.0077	-0.0000	0.1364	420.1187	-0.0150	-0.0150	0.0000	1.0000	0.0285	0.0000	-94734	-94734.0000	11.8628	84.7750	2285085.0000	27.1893	688185.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	85424	0.1375	1013366.9871	GS	connect	availability	0	1.8667	1.6385	0.6385	-0.1485	1293.5192	1.0000	CN	100	-1123809.5636	1123809.5636	0.0000	0.0000	0.0000	166916.8700	0.1485	-2097869.4064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@CHENG85	-46352.3166	-0.0006	0.0077	-0.0000	0.1688	21.4417	-0.0006	-0.0006	0.0000	1.0000	0.0006	400.0000	-9128	-8728.0000	5.0780	36.3879	3167570.0000	16.1775	688311.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.8646	0.8646	-0.0161	579.8201	1.0000	CN	100	-44321.1020	44321.1020	2031.2146	2031.2146	1.0000	714.5803	0.0161	-95502.3753	4376.8275	-32.7489	0.0000	0.0000	NaN	NaN
848	@TIBET8	33867.0556	0.0005	0.0077	0.7191	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	3.8485	27.3668	4023431.0000	15.4543	002287.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	299377	0.1650	1152161.0812	GS	connect	availability	0	0.9562	0.9974	-0.0026	0.0743	418.3446	0.9996	CN	100	33867.0556	33867.0556	0.0000	0.0000	0.0000	2515.6785	0.0743	32383.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHANG210	-130279.1129	-0.0017	0.0077	-0.0000	0.1800	64.2472	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-49373	-49373.0000	2.6387	18.7816	32975540.0000	86.9264	603887.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	347946	0.1900	918115.0875	GS	connect	availability	0	1.1878	1.2326	0.2326	-0.1612	1606.8041	1.0000	CN	100	-130279.1129	130279.1129	0.0000	0.0000	0.0000	20995.8855	0.1612	-154750.5698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ANHUI43	-953087.9620	-0.0127	0.0077	-0.0000	0.1575	411.2640	-0.0127	-0.0127	0.0000	1.0000	0.1855	0.0000	-131600	-131600.0000	7.2423	51.6043	42784168.0000	309.8819	002230.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	1788728	0.1150	12954522.2199	GS	connect	availability	0	1.3865	1.3573	0.3573	-0.0323	15067.7943	1.0000	CN	100	-953087.9620	953087.9620	0.0000	0.0000	0.0000	30773.8769	0.0323	-1321429.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@CHINA1271	1021265.9442	0.0136	0.0077	21.6844	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	2015600	2015600.0000	0.5067	3.6184	522182690.0000	265.1956	601818.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5765	-0.4235	0.1282	11286.4537	1.0000	CN	100	1021265.9442	1021265.9442	0.0000	0.0000	0.0000	130897.6107	0.1282	464930.9720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@SMUNI1	-125924.9341	-0.0017	0.0077	-0.0000	0.0800	27.6000	-0.0017	-0.0017	0.0000	1.0000	0.0023	0.0000	-183100	-183100.0000	0.6877	4.8486	31588965.0000	21.4971	600649.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	62659	0.0800	43093.0117	GS	connect	availability	0	1.5124	1.4078	0.4078	-0.0444	809.5476	1.0000	CN	100	-125924.9341	125924.9341	0.0000	0.0000	0.0000	5592.1301	0.0444	-190447.3083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@GUANG155	-38037.1414	-0.0005	0.0077	-0.0000	0.0950	9.9001	-0.0005	-0.0005	0.0000	1.0000	0.0398	0.0000	-34700	-34700.0000	1.0962	7.8077	39529711.0000	43.3186	601238.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	2690498	0.1075	2949246.4792	GS	connect	availability	0	1.1898	1.2067	0.2067	-0.0408	1942.5112	1.0000	CN	100	-38037.1414	38037.1414	0.0000	0.0000	0.0000	1553.8141	0.0408	-45257.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@JIANG156	407516.6232	0.0054	0.0077	8.6528	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	177800	177800.0000	2.2920	16.5311	31973403.0000	74.1853	300403.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	219011	0.1750	501972.0088	GS	connect	availability	0	2.2975	2.0108	1.0108	0.1238	1382.0727	1.0000	CN	100	407516.6232	407516.6232	0.0000	0.0000	0.0000	50439.0131	0.1238	936265.4856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@LIFAN1	-54318.7192	-0.0007	0.0077	-0.0000	0.0825	12.2775	-0.0007	-0.0007	0.0000	1.0000	0.0165	0.0000	-33800	-33800.0000	1.6071	11.6891	72724875.0000	119.3140	601777.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	735078	0.1325	1181316.4350	GS	connect	availability	0	1.7264	1.5802	0.5802	-0.0264	4795.3562	1.0000	CN	100	-54318.7192	54318.7192	0.0000	0.0000	0.0000	1436.0015	0.0264	-93774.3246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHANG296	-1349.2155	-0.0000	0.0077	-0.0000	0.0175	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0378	0.0000	-89	-89.0000	15.1597	108.2493	1560181.0000	23.7043	688016.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	186971	0.0150	2834428.7948	GS	connect	availability	0	1.4280	1.3567	0.3567	-0.0127	1121.1718	1.0000	CN	100	-1349.2155	1349.2155	0.0000	0.0000	0.0000	17.1524	0.0127	-1926.7373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ISOFT4	-7.8472	-0.0000	0.0077	-0.0000	0.0750	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-1	-1.0000	7.8472	55.9872	32710672.0000	257.0429	301236.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	157910	0.1450	1239157.4472	GS	connect	availability	0	2.1234	1.8755	0.8755	-0.0447	6879.7202	1.0000	CN	100	-7.8472	7.8472	0.0000	0.0000	0.0000	0.3504	0.0447	-16.6630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@ADVAN315	-10747.7551	-0.0001	0.0077	-0.0000	0.0750	2.2084	-0.0001	-0.0001	0.0000	1.0000	0.0738	0.0000	-356	-356.0000	30.1903	215.4151	14176614.0000	428.6235	688012.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	182992	0.1100	5524587.6565	GS	connect	availability	0	1.3118	1.3153	0.3153	-0.0221	13610.5411	1.0000	CN	100	-10747.7551	10747.7551	0.0000	0.0000	0.0000	237.0822	0.0221	-14098.9893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@JIANG79	175881.4727	0.0023	0.0077	3.7345	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	70400	70400.0000	2.4983	18.0761	101406940.0000	257.2762	002245.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5849	1.5075	0.5075	0.1184	2334.4406	1.0000	CN	100	175881.4727	175881.4727	0.0000	0.0000	0.0000	20831.8473	0.1184	278748.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@BEIJI318	-104463.5810	-0.0014	0.0077	-0.0000	0.1650	47.2233	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	8.2908	59.3058	3899712.0000	32.4606	603392.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	49983	0.1775	414397.0768	GS	connect	availability	0	0.8402	0.9072	-0.0928	-0.1468	4615.0851	1.0000	CN	100	-104463.5810	104463.5810	0.0000	0.0000	0.0000	15337.3212	0.1468	-87770.7056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@XTCNE1	53471.2620	0.0007	0.0077	1.1353	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0143	0.0000	4600	4600.0000	11.6242	84.9118	21468809.0000	255.8606	688778.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	92435	0.1900	1074481.7615	GS	connect	availability	0	2.1697	1.8964	0.8964	0.0956	2229.3170	1.0000	CN	100	53471.2620	53471.2620	0.0000	0.0000	0.0000	5114.0182	0.0956	116017.9001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA1002	2413797.6334	0.0322	0.0077	51.2519	0.0000	-0.0000	0.0322	0.0325	0.0003	1.0000	0.2685	17900.0000	2239300	2257200.0000	1.0779	7.7120	70975250.0000	76.8248	601766.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	18674117	0.0175	20129299.0758	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.2217	10489.4175	1.0000	CN	100	2433092.4924	2433092.4924	19294.8589	19294.8589	1.0000	539431.5259	0.2217	1549169.4096	12285.1907	4277.7885	0.0000	0.0000	NaN	NaN
863	@SHANG388	63429.1574	0.0008	0.0077	1.3468	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	10.5715	76.1509	2571411.0000	27.4836	688230.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9768	1.7937	0.7937	0.0432	683.7663	1.0000	CN	100	63429.1574	63429.1574	0.0000	0.0000	0.0000	2740.5297	0.0432	125384.2374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@VERIS21	-96696.0557	-0.0013	0.0077	-0.0000	0.1475	39.0758	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-3800	-3800.0000	25.4463	177.9593	56805340.0000	1418.8524	688521.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	70382	0.2175	1790963.6287	GS	connect	availability	0	1.9930	1.7961	0.7961	-0.1988	10969.5284	1.0000	CN	100	-96696.0557	96696.0557	0.0000	0.0000	0.0000	19227.0581	0.1988	-192719.6891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@BEIJI73	11899.7028	0.0002	0.0077	0.2527	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	5900	5900.0000	2.0169	14.2973	139561130.0000	280.0566	300002.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8512	1.6877	0.6877	0.0499	3967.5906	1.0000	CN	100	11899.7028	11899.7028	0.0000	0.0000	0.0000	593.3305	0.0499	22028.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JIANG356	-41.7907	-0.0000	0.0077	-0.0000	0.0900	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-5	-5.0000	8.3581	59.3642	3388524.0000	28.2334	688685.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	3528	0.1600	29487.4832	GS	connect	availability	0	2.0784	1.8127	0.8127	-0.0411	1215.4950	1.0000	CN	100	-41.7907	41.7907	0.0000	0.0000	0.0000	1.7173	0.0411	-86.8557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@MAXVI1	12707.7225	0.0002	0.0077	0.2698	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.2359	30.0892	4656758.0000	19.6663	002990.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	1223	0.1825	5180.5149	GS	connect	availability	0	1.7635	1.6940	0.6940	0.0155	1106.7479	1.0000	CN	100	12707.7225	12707.7225	0.0000	0.0000	0.0000	196.3756	0.0155	22410.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@PHARM160	16123.9591	0.0002	0.0077	0.3424	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	5.0387	35.4862	89557125.0000	446.0536	300759.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0693	1.8543	0.8543	0.0345	5431.5604	1.0000	CN	100	16123.9591	16123.9591	0.0000	0.0000	0.0000	555.6390	0.0345	33365.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SHENW1	183366.5627	0.0024	0.0077	3.8934	0.0000	-0.0000	0.0024	0.0022	-0.0003	1.0000	0.0000	-26000.0000	246500	220500.0000	0.7439	5.3058	77220750.0000	57.5059	000166.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2751	1.2768	0.2768	0.0701	15925.8489	1.0000	CN	100	164025.6677	164025.6677	-19340.8951	19340.8951	-1.0000	11501.2540	0.0701	209152.4815	-24661.9706	-1356.1569	0.0000	0.0000	NaN	NaN
870	@SPPOW1	-1854746.7145	-0.0247	0.0077	-0.0000	0.0100	50.8150	-0.0247	-0.0247	0.0000	1.0000	0.2543	0.0000	-2551100	-2551100.0000	0.7270	5.2159	191543820.0000	140.2248	600795.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	23676455	0.0100	17213683.1649	GS	connect	availability	0	0.4575	0.5802	-0.4198	-0.1156	6353.9149	1.0000	CN	100	-1854746.7145	1854746.7145	0.0000	0.0000	0.0000	214478.1722	0.1156	-848603.2733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@ZHEJI154	43531.7386	0.0006	0.0077	0.9243	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0084	0.0000	15500	15500.0000	2.8085	19.6623	61649926.0000	170.1352	603456.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	224339	0.1475	630055.9166	GS	connect	availability	0	1.5100	1.3879	0.3879	0.0574	1698.6458	1.0000	CN	100	43531.7386	43531.7386	0.0000	0.0000	0.0000	2500.7135	0.0574	65734.7664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@MABWE1	-43751.9627	-0.0006	0.0077	-0.0000	0.1525	18.2799	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6300	-6300.0000	6.9448	50.3998	10382879.0000	73.4470	688062.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	1759230	0.1525	12217423.0584	GS	connect	availability	0	1.6181	1.5508	0.5508	-0.1027	1665.0747	1.0000	CN	100	-43751.9627	43751.9627	0.0000	0.0000	0.0000	4495.0536	0.1027	-70796.9796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SICHU36	-441344.6312	-0.0059	0.0077	-0.0000	0.1475	178.3516	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-46800	-46800.0000	9.4304	66.7128	12495586.0000	117.0020	600702.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	173757	0.1725	1638605.1088	GS	connect	availability	0	1.4750	1.3676	0.3676	-0.1330	2196.6440	1.0000	CN	100	-441344.6312	441344.6312	0.0000	0.0000	0.0000	58690.2914	0.1330	-650992.4911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@ALUMI31	1898910.1276	0.0253	0.0077	40.3193	0.0000	-0.0000	0.0253	0.0172	-0.0081	1.0000	0.2559	-535000.0000	1676500	1141500.0000	1.1327	8.0992	236710820.0000	269.0838	601600.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	16936949	0.0125	19183861.6081	GS	connect	availability	0	1.4173	1.3470	0.3470	0.1132	8978.6221	1.0000	CN	100	1292935.2285	1292935.2285	-605974.8990	605974.8990	-1.0000	146333.2294	0.1132	1832535.2800	-858875.4926	-68583.6861	0.0000	0.0000	NaN	NaN
875	@BEIJI141	33256.5115	0.0004	0.0077	0.7061	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	2.4099	17.1350	2811100.0000	6.7606	300384.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	103755	0.1925	250038.3584	GS	connect	availability	0	1.8345	1.6870	0.6870	0.0951	768.7731	1.0000	CN	100	33256.5115	33256.5115	0.0000	0.0000	0.0000	3162.6260	0.0951	61008.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@BLUEF11	28411.0460	0.0004	0.0077	0.6032	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	29900	29900.0000	0.9502	6.7326	136552570.0000	129.0357	300058.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9699	1.7432	0.7432	0.0822	3361.3643	1.0000	CN	100	28411.0460	28411.0460	0.0000	0.0000	0.0000	2335.1587	0.0822	55967.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@CHANG19	22718.9539	0.0003	0.0077	0.4824	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0681	0.0000	16400	16400.0000	1.3853	9.8666	11713524.0000	16.2212	600710.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	3685305	0.0200	5105260.6392	GS	connect	availability	0	1.0420	1.0776	0.0776	0.1480	796.5068	1.0000	CN	100	22718.9539	22718.9539	0.0000	0.0000	0.0000	3361.8782	0.1480	23672.4975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@DONGG14	22404.8386	0.0003	0.0077	0.4757	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	3400	3400.0000	6.5897	47.2597	5300922.0000	35.1617	002993.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	97171	0.1575	640323.6984	GS	connect	availability	0	2.0723	1.8536	0.8536	0.1117	1091.4056	1.0000	CN	100	22404.8386	22404.8386	0.0000	0.0000	0.0000	2501.9030	0.1117	46430.1914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@FIRST395	128341.4307	0.0017	0.0077	2.7251	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70339	70339.0000	1.8246	13.0157	4262875.0000	7.7875	601038.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9675	-0.0325	0.0519	333.7697	1.0000	CN	100	128341.4307	128341.4307	0.0000	0.0000	0.0000	6665.0411	0.0519	104033.1456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@GUANG63	31158.7702	0.0004	0.0077	0.6616	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	22200	22200.0000	1.4035	10.0380	6581063.0000	9.2719	600894.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0383	0.0383	0.1361	514.0098	1.0000	CN	100	31158.7702	31158.7702	0.0000	0.0000	0.0000	4240.3708	0.1361	28285.8308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@RUIJI1	11772.9620	0.0002	0.0077	0.2500	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	900	900.0000	13.0811	91.1782	13446036.0000	172.0730	301165.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0255	1.6972	0.6972	0.1054	1248.6475	1.0000	CN	100	11772.9620	11772.9620	0.0000	0.0000	0.0000	1241.3081	0.1054	23845.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SANYH1	767848.8116	0.0102	0.0077	16.3036	0.0000	-0.0000	0.0102	0.0125	0.0023	1.0000	1.0000	59300.0000	264800	324100.0000	2.8997	20.8456	70365563.0000	205.8742	600031.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	28920669	0.0425	83862165.1127	GS	connect	availability	0	0.7938	0.9412	-0.0588	0.1906	17447.1515	1.0000	CN	100	939802.8695	939802.8695	171954.0579	171954.0579	1.0000	179102.0420	0.1906	746020.4964	136498.0421	32769.9818	0.0000	0.0000	NaN	NaN
883	@SHENZ54	-1984352.0634	-0.0265	0.0077	-0.0000	0.1263	686.6405	-0.0265	-0.0261	0.0004	1.0000	0.0265	25400.0000	-1843300	-1817900.0000	1.0765	7.7681	347450880.0000	378.8223	002340.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4948	1.3953	0.3953	-0.1111	5075.1046	1.0000	CN	100	-1957008.4175	1957008.4175	27343.6459	27343.6459	1.0000	217426.2190	0.1111	-2925402.4250	40874.2074	-3037.9152	0.0000	0.0000	NaN	NaN
884	@XIAME23	-54763.0826	-0.0007	0.0077	-0.0000	0.1400	21.0050	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-27400	-27400.0000	1.9987	14.3668	19468602.0000	39.2575	300056.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	26512	0.1975	52988.2791	GS	connect	availability	0	2.1166	1.8427	0.8427	-0.1099	701.1200	1.0000	CN	100	-54763.0826	54763.0826	0.0000	0.0000	0.0000	6016.1847	0.1099	-115909.3995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@YANTA2	50651.2514	0.0007	0.0077	1.0755	0.0000	-0.0000	0.0007	0.0004	-0.0003	1.0000	0.0000	-12500.0000	26000	13500.0000	1.9481	13.8261	34279020.0000	66.5205	000811.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6311	1.5447	0.5447	0.0613	1218.2834	1.0000	CN	100	26299.6882	26299.6882	-24351.5632	24351.5632	-1.0000	1612.8593	0.0613	42897.2267	-39719.6543	-1493.3883	0.0000	0.0000	NaN	NaN
886	@ZHONG8	-23449.9217	-0.0003	0.0077	-0.0000	0.1075	6.9065	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-27300	-27300.0000	0.8590	6.0891	37831254.0000	32.3319	600787.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	649036	0.1525	557503.4200	GS	connect	availability	0	0.6642	0.7808	-0.2192	-0.1307	913.3779	1.0000	CN	100	-23449.9217	23449.9217	0.0000	0.0000	0.0000	3064.7899	0.1307	-15575.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@HUAXI2	153580.3089	0.0020	0.0077	3.2610	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1563	0.0000	153900	153900.0000	0.9979	7.1225	95235125.0000	95.2044	600015.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	11746582	0.0075	11722181.2318	GS	connect	availability	0	0.4546	0.5774	-0.4226	0.1018	7623.2971	1.0000	CN	100	153580.3089	153580.3089	0.0000	0.0000	0.0000	15633.3226	0.1018	69812.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@INDUS132	274435.3241	0.0037	0.0077	5.8271	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	92800	92800.0000	2.9573	21.1910	81757625.0000	243.1683	601166.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	56094901	0.0005	165888171.7391	GS	connect	availability	0	0.5650	0.6513	-0.3487	0.1528	46938.2795	1.0000	CN	100	274435.3241	274435.3241	0.0000	0.0000	0.0000	41935.7563	0.1528	155047.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SHENZ374	-205210.5554	-0.0027	0.0077	-0.0000	0.1500	84.3331	-0.0027	-0.0034	-0.0007	1.0000	0.0831	-5600.0000	-12400	-18000.0000	16.5492	117.8288	35643239.0000	589.4622	001309.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	364269	0.1400	6028374.5001	GS	connect	availability	3200	1.8133	1.6727	0.6727	-0.1513	3754.7950	1.0000	CN	100	-297886.2901	297886.2901	-92675.7347	92675.7347	-1.0000	45073.5566	0.1513	-540152.7354	-168047.5177	14022.8843	-5600.0000	-92675.7347	2400.0000	39718.1720
890	@SINOM2	328048.5233	0.0044	0.0077	6.9654	0.0000	-0.0000	0.0044	0.0050	0.0006	1.0000	0.0000	36200.0000	265600	301800.0000	1.2351	8.8622	26849278.0000	33.3965	600970.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0384	1.0434	0.0434	0.1510	1402.0887	1.0000	CN	100	372759.9561	372759.9561	44711.4328	44711.4328	1.0000	56290.4769	0.1510	387059.3216	46426.5986	6751.8730	0.0000	0.0000	NaN	NaN
891	@AIRCH5	-1166728.7830	-0.0156	0.0077	-0.0000	0.0075	23.9739	-0.0156	-0.0156	0.0000	1.0000	0.0156	0.0000	-1067100	-1067100.0000	1.0934	7.8263	59196102.0000	65.0245	601111.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8293	0.8473	-0.1527	-0.1372	4508.4168	1.0000	CN	100	-1166728.7830	1166728.7830	0.0000	0.0000	0.0000	160059.2454	0.1372	-967618.9843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@BEIJI33	21632.3285	0.0003	0.0077	0.4593	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	10100	10100.0000	2.1418	15.1972	15560290.0000	33.1901	600258.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	483091	0.2000	1034691.4089	GS	connect	availability	0	0.8170	0.8752	-0.1248	0.1046	1267.5252	1.0000	CN	100	21632.3285	21632.3285	0.0000	0.0000	0.0000	2262.5351	0.1046	17674.3880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@FUJIA87	-21946.7240	-0.0003	0.0077	-0.0000	0.1925	11.5746	-0.0003	-0.0002	0.0001	1.0000	0.0003	500.0000	-2100	-1600.0000	10.4508	74.8979	2559148.0000	26.9025	688095.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	20455	0.1925	213771.5425	GS	connect	availability	0	1.9744	1.7858	0.7858	-0.0311	955.6181	1.0000	CN	100	-16721.3135	16721.3135	5225.4105	5225.4105	1.0000	520.4162	0.0311	-33014.4594	10317.0186	-162.6300	0.0000	0.0000	NaN	NaN
894	@HUNAN88	-302945.1866	-0.0040	0.0077	-0.0000	0.1150	95.4485	-0.0040	-0.0041	-0.0001	1.0000	0.0275	-1900.0000	-48800	-50700.0000	6.2079	45.3419	49920735.0000	317.6933	301358.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	283846	0.1875	1762085.6441	GS	connect	availability	1100	1.9069	1.7037	0.7037	-0.1342	2692.0997	1.0000	CN	100	-314740.1836	314740.1836	-11794.9970	11794.9970	-1.0000	42237.5243	0.1342	-600165.1498	-22491.3961	1582.8658	-1900.0000	-11794.9970	800.0000	4966.3145
895	@JOULW1	-399225.2526	-0.0053	0.0077	-0.0000	0.0975	106.6424	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-54700	-54700.0000	7.2985	54.4271	26195747.0000	200.1121	688141.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0867	1.8734	0.8734	-0.1192	2087.3803	1.0000	CN	100	-399225.2526	399225.2526	0.0000	0.0000	0.0000	47588.2919	0.1192	-833075.3130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@KAILU1	-13723.3330	-0.0002	0.0077	-0.0000	0.1250	4.6998	-0.0002	-0.0002	0.0000	1.0000	0.0122	0.0000	-14400	-14400.0000	0.9530	6.7777	8687531.0000	8.2643	600997.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	942373	0.1450	898090.1709	GS	connect	availability	0	0.9079	0.9303	-0.0697	-0.0705	786.8577	1.0000	CN	100	-13723.3330	13723.3330	0.0000	0.0000	0.0000	966.8156	0.0705	-12459.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@KYLAN1	-137267.0254	-0.0018	0.0077	-0.0000	0.1200	45.1289	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-37500	-37500.0000	3.6605	26.1209	71845563.0000	263.3997	300353.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.5002	0.5002	-0.1100	2250.7871	1.0000	CN	100	-137267.0254	137267.0254	0.0000	0.0000	0.0000	15099.9553	0.1100	-205813.5382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@MIDEA6	-243715.8974	-0.0032	0.0077	-0.0000	0.0005	0.3339	-0.0033	0.0000	0.0033	1.0000	1.0000	23100.0000	-23100	0.0000	10.5505	75.2039	48068047.0000	507.3693	000333.ZK	SHE	CHN	CN	True	0	2025-09-16	2025-09-16	7574971	0.0005	79919517.5274	GS	connect	availability	0	0.6170	0.7760	-0.2240	0.0947	51116.4457	1.0000	CN	100	0.0000	0.0000	243715.8974	243715.8974	1.0000	0.0000	0.0947	0.0000	150376.8186	23087.8342	0.0000	0.0000	NaN	NaN
899	@SHANT2	-20636.0949	-0.0003	0.0077	-0.0000	0.1325	7.4912	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8900	-8900.0000	2.3187	16.3965	21619286.0000	49.7531	000534.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4472	1.3237	0.3237	-0.0986	792.0319	1.0000	CN	100	-20636.0949	20636.0949	0.0000	0.0000	0.0000	2033.9760	0.0986	-29864.4179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SUZHO5	17866.1871	0.0002	0.0077	0.3794	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	15100	15100.0000	1.1832	8.3602	28373918.0000	33.2938	002255.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1343	1.1969	0.1969	0.1116	933.9366	1.0000	CN	100	17866.1871	17866.1871	0.0000	0.0000	0.0000	1993.4232	0.1116	20265.7504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@ZHEJI40	-175076.7016	-0.0023	0.0077	-0.0000	0.0700	33.5764	-0.0023	-0.0037	-0.0013	1.0000	0.0122	-63100.0000	-64100	-127200.0000	2.7313	19.5343	71479938.0000	195.9789	002006.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	270409	0.1150	738569.6694	GS	connect	availability	36100	1.6070	1.5278	0.5278	-0.1218	1050.5890	1.0000	CN	100	-347422.0974	347422.0974	-172345.3958	172345.3958	-1.0000	42324.6881	0.1218	-558309.1928	-276959.9848	20995.9734	-63100.0000	-172345.3958	27000.0000	73745.2565
902	@CHINA477	-805245.3898	-0.0107	0.0077	-0.0000	0.0790	174.2029	-0.0107	-0.0107	0.0000	1.0000	0.0107	0.0000	-639600	-639600.0000	1.2590	8.9712	208839570.0000	262.9606	601872.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7850	0.8550	-0.1450	-0.2098	3253.0256	1.0000	CN	100	-805245.3898	805245.3898	0.0000	0.0000	0.0000	168916.7106	0.2098	-632151.1536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@FICON2	27902.9557	0.0004	0.0077	0.5925	0.0000	-0.0000	0.0004	0.0008	0.0004	1.0000	0.0344	6300.0000	5300	11600.0000	5.2647	37.6583	7221207.0000	38.1679	605305.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	489889	0.0900	2579122.8464	GS	connect	availability	0	1.3743	1.3649	0.3649	0.1430	1051.7245	1.0000	CN	100	61070.6201	61070.6201	33167.6644	33167.6644	1.0000	8733.4638	0.1430	83926.5054	45580.7745	4743.1743	0.0000	0.0000	NaN	NaN
904	@JINDU1	244375.9893	0.0033	0.0077	5.1888	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	0.0000	8500.0000	110900	119400.0000	2.2036	15.8679	38084004.0000	84.8183	601958.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	112223	0.1850	247291.3134	GS	connect	availability	0	1.2170	1.2204	0.2204	0.1859	1990.8142	1.0000	CN	100	263106.3402	263106.3402	18730.3509	18730.3509	1.0000	48921.2470	0.1859	320200.4457	22794.8391	3482.6683	0.0000	0.0000	NaN	NaN
905	@NINGB93	-1445.0936	-0.0000	0.0077	-0.0000	0.1100	0.4355	-0.0000	-0.0002	-0.0001	1.0000	0.0002	-4402.0000	-600	-5002.0000	2.4085	17.2254	6259406.0000	15.1332	605555.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	4402	0.1300	10602.1698	GS	connect	availability	4400	2.0306	1.7848	0.7848	-0.0535	932.7001	1.0000	CN	100	-12047.2634	12047.2634	-10602.1698	10602.1698	-1.0000	645.0349	0.0535	-24463.5447	-21529.0931	567.6616	-4402.0000	-10602.1698	2.0000	4.8170
906	@SHAND16	11621.3778	0.0002	0.0077	0.2468	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.6486	33.1497	2432189.0000	11.3163	000915.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	155356	0.1600	722180.3058	GS	connect	availability	0	0.9972	1.0297	0.0297	0.1153	849.6555	1.0000	CN	100	11621.3778	11621.3778	0.0000	0.0000	0.0000	1339.9988	0.1153	11588.7552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@SHAND161	-112704.9212	-0.0015	0.0077	-0.0000	0.1525	47.0890	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-22000	-22000.0000	5.1230	36.5492	10496606.0000	53.8461	300677.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	48952	0.1625	250778.6956	GS	connect	availability	0	1.4667	1.3745	0.3745	-0.1154	3354.4762	1.0000	CN	100	-112704.9212	112704.9212	0.0000	0.0000	0.0000	13010.4991	0.1154	-165309.5023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHANX6	-51738.7185	-0.0007	0.0077	-0.0000	0.1450	20.5537	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-55600	-55600.0000	0.9306	6.5894	16296270.0000	15.0717	600123.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	658800	0.1525	613047.9809	GS	connect	availability	0	0.9004	0.9250	-0.0750	-0.1496	754.0099	1.0000	CN	100	-51738.7185	51738.7185	0.0000	0.0000	0.0000	7738.6665	0.1496	-46586.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHENZ73	-34836.0666	-0.0005	0.0077	-0.0000	0.0950	9.0669	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-124100	-124100.0000	0.2807	1.9819	126471190.0000	35.1804	002482.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	110146	0.1800	30919.0442	GS	connect	availability	0	1.2364	1.1631	0.1631	-0.1328	663.3467	1.0000	CN	100	-34836.0666	34836.0666	0.0000	0.0000	0.0000	4624.7313	0.1328	-43069.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SICHU37	26180.1065	0.0003	0.0077	0.5559	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	1.5046	10.7313	145825000.0000	219.6401	600839.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	2563601	0.1850	3857203.8591	GS	connect	availability	0	1.6142	1.5006	0.5006	0.0871	5348.1264	1.0000	CN	100	26180.1065	26180.1065	0.0000	0.0000	0.0000	2280.7768	0.0871	42259.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@EVEEN1	-615239.1736	-0.0082	0.0077	-0.0000	0.0500	84.2793	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-59300	-59300.0000	10.3750	77.1083	134112940.0000	1451.4403	300014.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9463	1.7495	0.7495	-0.0735	14432.6044	1.0000	CN	100	-615239.1736	615239.1736	0.0000	0.0000	0.0000	45237.8714	0.0735	-1197443.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@GUILI4	8824.6696	0.0001	0.0077	0.1874	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	4200	4200.0000	2.1011	14.9816	2214600.0000	4.6567	002275.ZK	SHE	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7688	0.8672	-0.1328	0.0626	469.1280	1.0000	CN	100	8824.6696	8824.6696	0.0000	0.0000	0.0000	552.0924	0.0626	6784.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@HENAN28	-253070.6382	-0.0034	0.0077	-0.0000	0.0850	58.9343	-0.0034	-0.0045	-0.0011	1.0000	0.0243	-53900.0000	-91900	-145800.0000	2.7538	19.6909	66733688.0000	184.4328	002601.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	568393	0.1250	1565218.4903	GS	connect	availability	30800	1.0812	1.1211	0.1211	-0.1162	6571.2814	1.0000	CN	100	-401498.3574	401498.3574	-148427.7192	148427.7192	-1.0000	46668.2166	0.1162	-434118.1068	-160486.7350	17252.5163	-53900.0000	-148427.7192	23100.0000	63611.8797
914	@JIANG152	-154189.0085	-0.0021	0.0077	-0.0000	0.1450	61.2532	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26200	-26200.0000	5.8851	42.0159	8391113.0000	49.4835	603369.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9991	1.0280	0.0280	-0.0563	4035.6326	1.0000	CN	100	-154189.0085	154189.0085	0.0000	0.0000	0.0000	8674.4358	0.0563	-154047.4266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@JIANG32	-420251.8083	-0.0056	0.0077	-0.0000	0.0900	103.6237	-0.0056	-0.0056	0.0000	1.0000	0.0844	0.0000	-51500	-51500.0000	8.1602	56.8386	135965750.0000	1084.6764	600418.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	723775	0.0825	5906169.9530	GS	connect	availability	0	1.3108	1.2856	0.2856	-0.1431	12831.8549	1.0000	CN	100	-420251.8083	420251.8083	0.0000	0.0000	0.0000	60119.2017	0.1431	-550848.6593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@POSTA12	-2405047.0620	-0.0321	0.0077	-0.0000	0.0550	362.4044	-0.0321	-0.0321	0.0000	1.0000	0.1159	0.0000	-2754900	-2754900.0000	0.8730	6.2320	105456130.0000	92.2416	601658.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	7202418	0.0800	6287761.5341	GS	connect	availability	0	0.3279	0.4882	-0.5118	-0.0488	27127.8682	1.0000	CN	100	-2405047.0620	2405047.0620	0.0000	0.0000	0.0000	117281.1501	0.0488	-788517.5224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SHENZ71	-666208.2688	-0.0089	0.0077	-0.0000	0.0375	68.4461	-0.0089	-0.0089	0.0000	1.0000	0.8461	0.0000	-90000	-90000.0000	7.4023	53.0557	249499820.0000	1857.9310	002475.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	8480309	0.0575	62773910.8602	GS	connect	availability	0	1.7132	1.6178	0.6178	-0.0580	33282.6531	1.0000	CN	100	-666208.2688	666208.2688	0.0000	0.0000	0.0000	38644.8048	0.0580	-1141353.3811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SUNWO6	-573213.4401	-0.0076	0.0077	-0.0000	0.1225	192.3799	-0.0076	-0.0067	0.0010	1.0000	0.0076	18500.0000	-142400	-123900.0000	4.0254	29.7840	166569000.0000	696.3130	300207.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1393	1.8865	0.8865	0.0115	7430.0632	1.0000	CN	100	-498743.9974	498743.9974	74469.4427	74469.4427	1.0000	-5715.8623	0.0115	-1066976.1143	159314.4319	853.4581	0.0000	0.0000	NaN	NaN
919	@LANXI1	95240.2941	0.0013	0.0077	2.0222	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.0000	3400.0000	70100	73500.0000	1.3586	9.6885	13805895.0000	18.7736	600299.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	348983	0.1725	474140.4214	GS	connect	availability	0	0.9549	1.0000	0.0000	0.1301	510.1214	1.0000	CN	100	99859.6521	99859.6521	4619.3581	4619.3581	1.0000	12992.3282	0.1301	95357.8191	4411.1100	601.0057	0.0000	0.0000	NaN	NaN
920	@SHENZ72	-1654792.3378	-0.0221	0.0077	-0.0000	0.0225	102.0077	-0.0221	-0.0165	0.0056	1.0000	0.3417	37300.0000	-147100	-109800.0000	11.2494	80.6688	52252590.0000	591.6171	300124.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	2130433	0.0225	23966174.0625	GS	connect	availability	0	1.4197	1.3788	0.3788	0.0260	25182.9327	1.0000	CN	100	-1235188.2984	1235188.2984	419604.0394	419604.0394	1.0000	-32167.2154	0.0260	-1753538.0898	595691.9012	10927.4785	0.0000	0.0000	NaN	NaN
921	@SICHU127	-205883.9524	-0.0027	0.0077	-0.0000	0.1075	60.6371	-0.0027	-0.0028	-0.0001	1.0000	0.0554	-3100.0000	-56900	-60000.0000	3.6183	25.7741	5679832.0000	20.5469	001288.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	1091219	0.1050	3948409.1509	GS	connect	availability	1800	1.3494	1.3468	0.3468	-0.1220	782.0203	1.0000	CN	100	-217100.8286	217100.8286	-11216.8761	11216.8761	-1.0000	26489.5088	0.1220	-292962.0016	-15136.3701	1368.6246	-3100.0000	-11216.8761	1300.0000	4703.8513
922	@ANHUI87	-20133.8991	-0.0003	0.0077	-0.0000	0.0950	5.2403	-0.0003	-0.0003	0.0000	1.0000	0.1313	0.0000	-1900	-1900.0000	10.5968	74.5603	73271688.0000	766.7807	300475.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	927196	0.1050	9825300.3544	GS	connect	availability	0	2.6238	2.2135	1.2135	-0.1124	4914.5127	1.0000	CN	100	-20133.8991	20133.8991	0.0000	0.0000	0.0000	2263.5521	0.1124	-52827.2639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BEIJI177	-20250.6748	-0.0003	0.0077	-0.0000	0.1235	6.8541	-0.0003	-0.0004	-0.0001	1.0000	0.0004	-5570.0000	-17300	-22870.0000	1.1706	8.3776	35924493.0000	42.2413	300444.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	5570	0.1225	6520.0149	GS	connect	availability	5600	1.8304	1.6842	0.6842	-0.0950	934.8380	1.0000	CN	100	-26770.6897	26770.6897	-6520.0149	6520.0149	-1.0000	2543.7165	0.0950	-49001.4730	-11934.3334	619.5234	-5570.0000	-6520.0149	-30.0000	-35.1168
924	@CHINA1978	-172766.9579	-0.0023	0.0077	-0.0000	0.0300	14.2000	-0.0023	-0.0023	0.0000	1.0000	0.0423	0.0000	-126900	-126900.0000	1.3614	9.5636	97448938.0000	130.8054	001979.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	2201423	0.1500	2997109.1791	GS	connect	availability	0	0.9373	0.9909	-0.0091	-0.0564	5427.7523	1.0000	CN	100	-172766.9579	172766.9579	0.0000	0.0000	0.0000	9744.3867	0.0564	-161935.5088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@HUBEI21	-44649.9563	-0.0006	0.0077	-0.0000	0.1450	17.7377	-0.0006	-0.0006	0.0000	1.0000	0.0330	0.0000	-21700	-21700.0000	2.0576	14.7210	24659211.0000	50.9500	000422.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	1181949	0.1425	2431980.2417	GS	connect	availability	0	1.5595	1.4649	0.4649	-0.0789	1747.0012	1.0000	CN	100	-44649.9563	44649.9563	0.0000	0.0000	0.0000	3521.3060	0.0789	-69632.0859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@MGITE1	-69965.6220	-0.0009	0.0077	-0.0000	0.1700	32.5867	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-7100	-7100.0000	9.8543	70.2356	4447574.0000	43.8438	688114.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	147033	0.1700	1448909.1973	GS	connect	availability	0	1.4661	1.3778	0.3778	-0.1265	2175.3747	1.0000	CN	100	-69965.6220	69965.6220	0.0000	0.0000	0.0000	8851.0151	0.1265	-102578.6239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@NINGB45	-242461.2452	-0.0032	0.0077	-0.0000	0.1703	113.1210	-0.0032	-0.0032	0.0000	1.0000	0.0487	0.0000	-24100	-24100.0000	10.0606	71.8350	118951320.0000	1199.3135	601689.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	338736	0.1725	3407898.4379	GS	connect	availability	0	1.9724	1.7509	0.7509	-0.0771	7343.1646	1.0000	CN	100	-242461.2452	242461.2452	0.0000	0.0000	0.0000	18688.8071	0.0771	-478236.6924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ORBBE1	-38501.9967	-0.0005	0.0077	-0.0000	0.0850	8.9662	-0.0005	-0.0005	0.0000	1.0000	0.0037	0.0000	-3100	-3100.0000	12.4200	89.1352	13946551.0000	174.4791	688322.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	19363	0.0950	240488.4396	GS	connect	availability	0	2.3027	2.0409	1.0409	-0.0380	4234.4107	1.0000	CN	100	-38501.9967	38501.9967	0.0000	0.0000	0.0000	1464.1429	0.0380	-88658.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@QINGD55	-220149.0825	-0.0029	0.0077	-0.0000	0.1325	79.9171	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-139300	-139300.0000	1.5804	11.1920	58586622.0000	92.0309	688556.SH	SHA	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2405	1.9713	0.9713	-0.1721	1312.9513	1.0000	CN	100	-220149.0825	220149.0825	0.0000	0.0000	0.0000	37888.2247	0.1721	-493235.1513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SONOS2	-65786.8291	-0.0009	0.0077	-0.0000	0.1275	22.9803	-0.0009	-0.0009	0.0000	1.0000	0.0070	0.0000	-13100	-13100.0000	5.0219	35.8009	7428570.0000	37.3273	300633.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	92010	0.1525	462064.5913	GS	connect	availability	0	1.5588	1.4445	0.4445	-0.1184	2173.0364	1.0000	CN	100	-65786.8291	65786.8291	0.0000	0.0000	0.0000	7788.2048	0.1184	-102547.2773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@WANDA6	-21960.4767	-0.0003	0.0077	-0.0000	0.1775	10.6794	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12700	-12700.0000	1.7292	12.2810	95141063.0000	163.9944	002739.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4503	1.3099	0.3099	-0.1171	2702.2042	1.0000	CN	100	-21960.4767	21960.4767	0.0000	0.0000	0.0000	2572.6513	0.1171	-31848.6276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ZHEJI199	-266176.6019	-0.0035	0.0077	-0.0000	0.0500	36.4625	-0.0036	-0.0036	0.0000	1.0000	0.0108	0.0000	-14500	-14500.0000	18.3570	130.6983	6044461.0000	110.8804	002779.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	29588	0.1100	543147.1239	GS	connect	availability	0	1.9909	1.7566	0.7566	-0.1113	2306.8149	1.0000	CN	100	-266176.6019	266176.6019	0.0000	0.0000	0.0000	29613.1202	0.1113	-529929.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@ANHUI53	-46283.4260	-0.0006	0.0077	-0.0000	0.0775	9.8273	-0.0006	-0.0006	-0.0000	1.0000	0.0113	-300.0000	-18000	-18300.0000	2.5713	18.3164	3729152.0000	9.5869	002541.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	310185	0.0875	797579.1378	GS	connect	availability	200	1.1700	1.1348	0.1348	-0.0724	1774.2322	1.0000	CN	100	-47054.8164	47054.8164	-771.3904	771.3904	-1.0000	3406.9995	0.0724	-55053.1145	-902.5101	55.8525	-300.0000	-771.3904	100.0000	257.1301
934	@GANSU2	-63869.8690	-0.0009	0.0077	-0.0000	0.1096	19.1742	-0.0009	-0.0012	-0.0003	1.0000	0.0058	-95300.0000	-149200	-244500.0000	0.4281	3.0124	1286010000.0000	543.7312	000981.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	873474	0.1050	373918.6994	GS	connect	availability	54500	1.9590	1.7486	0.7486	-0.1304	2995.8178	1.0000	CN	100	-104666.1057	104666.1057	-40796.2367	40796.2367	-1.0000	13644.4327	0.1304	-205042.2073	-79920.3368	5318.2595	-95300.0000	-40796.2367	40800.0000	17465.7551
935	@HUNAN22	-211448.6020	-0.0028	0.0077	-0.0000	0.1220	70.6956	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-214300	-214300.0000	0.9867	6.9372	71020313.0000	69.1503	600975.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	583477	0.1525	575713.4668	GS	connect	availability	0	0.8212	0.8740	-0.1260	-0.1643	796.4862	1.0000	CN	100	-211448.6020	211448.6020	0.0000	0.0000	0.0000	34732.9043	0.1643	-173647.1787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@JINAN3	12544.9139	0.0002	0.0077	0.2664	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0179	0.0000	8200	8200.0000	1.5299	10.9890	203995320.0000	314.6341	000617.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	877116	0.1550	1341871.3042	GS	connect	availability	0	1.3688	1.2210	0.2210	0.0840	4448.3625	1.0000	CN	100	12544.9139	12544.9139	0.0000	0.0000	0.0000	1053.7004	0.0840	17171.9162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@SHENZ155	-36943.9854	-0.0005	0.0077	-0.0000	0.1500	15.1825	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-18153	-18153.0000	2.0351	14.7229	149778320.0000	309.5064	300568.ZK	SHE	CHN	CN	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1608	1.9079	0.9079	-0.0784	2730.9439	1.0000	CN	100	-36943.9854	36943.9854	0.0000	0.0000	0.0000	2896.9399	0.0784	-79827.5980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@LENST1	237425.4470	0.0032	0.0077	5.0412	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0607	0.0000	55700	55700.0000	4.2626	30.4807	125932570.0000	538.7538	300433.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	1067724	0.1350	4551254.0028	GS	connect	availability	0	2.2171	1.9749	0.9749	0.1726	8070.9879	1.0000	CN	100	237425.4470	237425.4470	0.0000	0.0000	0.0000	40972.7817	0.1726	526392.2618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@QUANT100	-22385.1897	-0.0003	0.0077	-0.0000	0.1650	10.1193	-0.0003	-0.0017	-0.0014	1.0000	0.0089	-4200.0000	-500	-4700.0000	44.7704	314.2595	5918168.0000	261.0376	688027.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	14369	0.1400	643305.5812	GS	connect	availability	2400	1.7825	1.6892	0.6892	-0.1298	3131.4857	1.0000	CN	100	-210420.7831	210420.7831	-188035.5934	188035.5934	-1.0000	27314.1332	0.1298	-375074.1702	-335172.6627	24408.3744	-4200.0000	-188035.5934	1800.0000	80586.6829
940	@REMEG4	-156025.9588	-0.0021	0.0077	-0.0000	0.1050	44.8842	-0.0021	-0.0021	-0.0000	1.0000	0.0200	-300.0000	-10539	-10839.0000	14.8046	107.2264	9037281.0000	136.0087	688331.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	90947	0.1050	1346436.3672	GS	connect	availability	200	1.7889	1.6701	0.6701	-0.1804	3468.9878	1.0000	CN	100	-160467.3467	160467.3467	-4441.3880	4441.3880	-1.0000	28941.2428	0.1804	-287059.7627	-7945.1913	801.0308	-300.0000	-4441.3880	100.0000	1480.4627
941	@SHANG387	-6441.1638	-0.0001	0.0077	-0.0000	0.0800	1.4118	-0.0001	0.0000	0.0001	1.0000	0.0001	1100.0000	-1100	0.0000	5.8556	42.7079	16590934.0000	99.4504	301099.ZK	SHE	CHN	CN	True	0	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1498	1.8681	0.8681	-0.0711	858.8166	1.0000	CN	100	0.0000	0.0000	6441.1638	6441.1638	1.0000	-0.0000	0.0711	0.0000	13847.3018	-457.7671	0.0000	0.0000	NaN	NaN
942	@SHENY9	-116527.3524	-0.0016	0.0077	-0.0000	0.1900	60.6581	-0.0016	-0.0020	-0.0005	1.0000	0.0021	-41537.0000	-114200	-155737.0000	1.0204	7.2526	23623383.0000	24.0471	000410.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	41537	0.1925	42383.5082	GS	connect	availability	33200	1.0481	1.1364	0.1364	-0.1177	1492.3682	1.0000	CN	100	-158910.8606	158910.8606	-42383.5082	42383.5082	-1.0000	18710.8094	0.1177	-166547.0477	-44420.1745	4990.4062	-41537.0000	-42383.5082	8337.0000	8506.9049
943	@SHENZ94	52183.7847	0.0007	0.0077	1.1080	0.0000	-0.0000	0.0007	0.0016	0.0009	1.0000	0.0000	46800.0000	37900	84700.0000	1.3769	9.8094	11579000.0000	15.9419	002609.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	658302	0.2150	906403.4261	GS	connect	availability	0	1.8258	1.7375	0.7375	0.0837	770.7666	1.0000	CN	100	116621.8091	116621.8091	64438.0244	64438.0244	1.0000	9757.2256	0.0837	212931.6823	117652.9248	5391.2415	0.0000	0.0000	NaN	NaN
944	@XIANB2	-27963.3098	-0.0004	0.0077	-0.0000	0.1525	11.6833	-0.0004	-0.0004	0.0000	1.0000	0.0120	0.0000	-2700	-2700.0000	10.3568	74.1426	5578844.0000	58.0550	688333.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	84299	0.1625	873066.3147	GS	connect	availability	0	2.2595	2.0129	1.0129	-0.0816	2642.2182	1.0000	CN	100	-27963.3098	27963.3098	0.0000	0.0000	0.0000	2282.0257	0.0816	-63182.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ZHEJI376	-9820.9072	-0.0001	0.0077	-0.0000	0.1175	3.1615	-0.0001	-0.0026	-0.0025	1.0000	0.0115	-39900.0000	-1200	-41100.0000	8.1841	56.5633	13167458.0000	104.5355	300911.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	104367	0.1275	854148.8508	GS	connect	availability	22800	1.8035	1.6229	0.6229	-0.2299	831.1983	1.0000	CN	100	-336366.0713	336366.0713	-326545.1641	326545.1641	-1.0000	77342.9886	0.2299	-606621.9362	-588910.3468	75084.7991	-39900.0000	-326545.1641	17100.0000	139947.9275
946	@BANKO41	77368.0603	0.0010	0.0077	1.6427	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.0285	3300.0000	19800	23100.0000	3.9075	27.9004	39875129.0000	156.1493	002142.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	547193	0.1200	2138144.4961	GS	connect	availability	0	1.0592	0.9986	-0.0014	0.1652	18320.4029	1.0000	CN	100	90262.7370	90262.7370	12894.6767	12894.6767	1.0000	14913.7044	0.1652	95602.2111	13657.4587	2130.5292	0.0000	0.0000	NaN	NaN
947	@BEIJI44	-33549.0151	-0.0004	0.0077	-0.0000	0.2075	19.0724	-0.0004	-0.0005	-0.0000	1.0000	0.0188	-700.0000	-53000	-53700.0000	0.6330	4.5364	41829219.0000	26.6329	600578.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	2173763	0.2075	1375992.5973	GS	connect	availability	400	0.7570	0.8039	-0.1961	-0.0980	1144.1782	1.0000	CN	100	-33992.1153	33992.1153	-443.1002	443.1002	-1.0000	3330.4756	0.0980	-25733.3374	-335.4439	43.4140	-700.0000	-443.1002	300.0000	189.9001
948	@GLORY24	-8922.0760	-0.0001	0.0077	-0.0000	0.1050	2.5666	-0.0001	-0.0003	-0.0002	1.0000	0.0007	-2200.0000	-800	-3000.0000	11.1526	77.9418	22469278.0000	245.8028	301396.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	3936	0.1350	43896.6141	GS	connect	availability	1300	1.6852	1.5834	0.5834	-0.1221	1609.3919	1.0000	CN	100	-33457.7852	33457.7852	-24535.7091	24535.7091	-1.0000	4086.0123	0.1221	-56382.5523	-41347.2050	2996.4090	-2200.0000	-24535.7091	900.0000	10037.3355
949	@GUANG219	-130076.9051	-0.0017	0.0077	-0.0000	0.0575	20.4916	-0.0017	-0.0017	-0.0000	1.0000	0.1958	-300.0000	-46200	-46500.0000	2.8155	19.8775	102872500.0000	287.0043	300498.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	5168391	0.0725	14551694.9295	GS	connect	availability	200	0.6665	0.7483	-0.2517	-0.0997	18734.2468	1.0000	CN	100	-130921.5604	130921.5604	-844.6552	844.6552	-1.0000	13051.9185	0.0997	-87261.2566	-562.9758	84.2059	-300.0000	-844.6552	100.0000	281.5517
950	@HUAGO1	-157392.2022	-0.0021	0.0077	-0.0000	0.0200	8.6242	-0.0021	-0.0021	0.0000	1.0000	0.3613	0.0000	-13800	-13800.0000	11.4052	81.4523	108957070.0000	1245.6216	000988.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	2361560	0.1500	26934139.7905	GS	connect	availability	0	1.8040	1.6863	0.6863	-0.0780	11467.9917	1.0000	CN	100	-157392.2022	157392.2022	0.0000	0.0000	0.0000	12276.5188	0.0780	-283935.5868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHARE49	-19482.6527	-0.0003	0.0077	-0.0000	0.1325	7.0725	-0.0003	-0.0003	0.0000	1.0000	0.0321	0.0000	-1000	-1000.0000	19.4827	137.9340	22668731.0000	438.8599	300857.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	122588	0.1425	2388339.4281	GS	connect	availability	0	2.6603	2.2382	1.2382	-0.0952	4248.3110	1.0000	CN	100	-19482.6527	19482.6527	0.0000	0.0000	0.0000	1855.4051	0.0952	-51830.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHENZ378	-179663.2938	-0.0024	0.0077	-0.0000	0.1825	89.8316	-0.0024	-0.0024	0.0000	1.0000	0.0654	0.0000	-11500	-11500.0000	15.6229	110.9841	26055176.0000	405.8655	301308.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	302511	0.1575	4726097.6245	GS	connect	availability	0	2.0260	1.8184	0.8184	-0.1078	6548.2625	1.0000	CN	100	-179663.2938	179663.2938	0.0000	0.0000	0.0000	19369.4318	0.1078	-364000.9960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHNOS1	-97253.5240	-0.0013	0.0077	-0.0000	0.1875	49.9590	-0.0013	-0.0015	-0.0002	1.0000	0.0231	-85900.0000	-279400	-365300.0000	0.3481	2.4515	123391750.0000	42.4566	000069.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	4687805	0.1925	1631730.6944	GS	connect	availability	49100	1.4689	1.3746	0.3746	-0.0978	1231.0241	1.0000	CN	100	-127153.5874	127153.5874	-29900.0634	29900.0634	-1.0000	12435.5148	0.0978	-186774.2728	-43919.8194	2924.2013	-85900.0000	-29900.0634	36800.0000	12809.3403
954	@ZHENJ2	-464880.8518	-0.0062	0.0077	-0.0000	0.1525	194.2310	-0.0062	-0.0079	-0.0017	1.0000	0.0256	-68700.0000	-144700	-213400.0000	3.2127	22.8050	26361985.0000	84.3792	603477.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	453484	0.1275	1456917.9558	GS	connect	availability	39300	0.8148	0.9186	-0.0814	-0.1805	917.6799	1.0000	CN	100	-685594.8430	685594.8430	-220713.9911	220713.9911	-1.0000	123777.6186	0.1805	-558615.5528	-179835.4662	39847.8088	-68700.0000	-220713.9911	29400.0000	94454.0224
955	@BYDCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2915	-1400.0000	0	-1400.0000	15.2566	108.9497	97480438.0000	1490.6335	002594.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	1432670	0.0075	21857628.7575	GS	connect	availability	800	1.3085	1.2800	0.2800	-0.0390	75440.0080	1.0000	CN	100	-21359.1966	21359.1966	-21359.1966	21359.1966	-1.0000	833.3682	0.0390	-27948.1497	-27948.1497	833.3682	-1400.0000	-21359.1966	600.0000	9153.9414
956	@CHONG23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0043	2000.0000	0	2000.0000	3.9805	28.5827	5441500.0000	21.8298	600729.SH	SHA	CHN	CN	True	1	2025-09-16	2025-09-16	81457	0.0800	324236.5633	GS	connect	availability	0	0.7719	0.8151	-0.1849	0.1283	753.9176	1.0000	CN	100	7960.9257	7960.9257	7960.9257	7960.9257	1.0000	1021.0557	0.1283	6144.6526	6144.6526	1021.0557	0.0000	0.0000	NaN	NaN
957	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0006	-13634.0000	0	-13634.0000	3.4668	24.8632	51369047.0000	179.2611	300199.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	13634	0.0675	47265.8557	GS	connect	availability	8100	1.7679	1.5666	0.5666	-0.1091	3061.9890	1.0000	CN	100	-47265.8557	47265.8557	-47265.8557	47265.8557	-1.0000	5155.5620	0.1091	-83559.1958	-83559.1958	5155.5620	-13634.0000	-47265.8557	5534.0000	19185.0701
958	@QINGD22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0061	2700.0000	0	2700.0000	6.4816	46.4194	3611957.0000	23.5326	002768.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	70004	0.1750	453736.8517	GS	connect	availability	0	1.3495	1.3226	0.3226	0.1289	1635.0607	1.0000	CN	100	17500.2785	17500.2785	17500.2785	17500.2785	1.0000	2256.5829	0.1289	23616.9779	23616.9779	2256.5829	0.0000	0.0000	NaN	NaN
959	@SUZHO25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0376	1400.0000	0	1400.0000	25.4112	181.3167	26846950.0000	683.2193	300394.ZK	SHE	CHN	CN	True	1	2025-09-16	2025-09-16	111014	0.0825	2821003.5895	GS	connect	availability	0	2.3060	2.0384	1.0384	0.1322	12248.1639	1.0000	CN	100	35575.7384	35575.7384	35575.7384	35575.7384	1.0000	4704.1454	0.1322	82036.5848	82036.5848	4704.1454	0.0000	0.0000	NaN	NaN
960	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.0125	-34400.0000	0	-34400.0000	15.4362	111.9918	3121074.0000	49.0589	688266.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	60710	0.1725	937133.1107	GS	connect	availability	19700	0.9276	0.9721	-0.0279	-0.2124	4086.0946	1.0000	CN	100	-531006.0782	531006.0782	-531006.0782	531006.0782	-1.0000	112773.4940	0.2124	-492559.8544	-492559.8544	112773.4940	-34400.0000	-531006.0782	14700.0000	226912.4811
961	@WUXIA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0000	2400.0000	0	2400.0000	15.0180	107.2078	51392196.0000	773.3051	603259.SH	SHA	CHN	CN	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8100	1.6673	0.6673	0.1577	34915.0199	1.0000	CN	100	36043.1180	36043.1180	36043.1180	36043.1180	1.0000	5683.9274	0.1577	65237.5339	65237.5339	5683.9274	0.0000	0.0000	NaN	NaN
962	@WUXIX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-1700.0000	0	-1700.0000	8.9967	63.5850	4783527.0000	42.6904	603416.SH	SHA	CHN	CN	True	-1	2025-09-16	2025-09-16	2152	0.1350	19360.9952	GS	connect	availability	1000	1.7093	1.5994	0.5994	-0.0671	1413.7362	1.0000	CN	100	-15294.4665	15294.4665	-15294.4665	15294.4665	-1.0000	1026.7959	0.0671	-26142.8342	-26142.8342	1026.7959	-1700.0000	-15294.4665	700.0000	6297.7215
963	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0034	-177735.0000	0	-177735.0000	1.4218	10.1344	8338656.0000	11.8610	002254.ZK	SHE	CHN	CN	True	-1	2025-09-16	2025-09-16	177735	0.1275	252702.6412	GS	connect	availability	129300	0.9035	0.9807	-0.0193	-0.1554	816.5832	1.0000	CN	100	-252702.6412	252702.6412	-252702.6412	252702.6412	-1.0000	39265.8631	0.1554	-228329.4660	-228329.4660	39265.8631	-177735.0000	-252702.6412	48435.0000	68864.6155
964	@MUANG4	-684257.1810	-0.0091	0.0050	-0.0000	0.1225	229.6480	-0.0091	-0.0100	-0.0009	1.0000	0.1316	-47400.0000	-498800	-546200.0000	1.3718	43.1310	3249710.0000	4.4202	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-16	2025-09-16	6691912	0.1450	9180009.7048	GS	thai	availability	47400	-0.1529	0.0511	-0.9489	-0.1118	2908.2302	1.0000	TH	100	-749280.8185	749280.8185	-65023.6375	65023.6375	-1.0000	83754.9709	0.1118	114543.9630	9940.2853	7268.3735	-47400.0000	-65023.6375	NaN	NaN
965	@PTTEX3	2066808.1215	0.0276	0.0050	28.3124	0.0000	-0.0000	0.0276	0.0271	-0.0005	1.0000	0.7863	-9600.0000	569900	560300.0000	3.6266	114.4521	7541195.0000	27.2187	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	16256826	0.0050	58957255.6701	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.2096	5183.1379	1.0000	TH	100	2031992.6136	2031992.6136	-34815.5079	34815.5079	-1.0000	425938.9473	0.2096	677928.8607	-11615.4151	-7297.9009	0.0000	0.0000	NaN	NaN
966	@ADVAN68	2335067.2865	0.0311	0.0050	31.9872	0.0000	-0.0000	0.0311	0.0309	-0.0003	1.0000	1.0000	-2300.0000	251000	248700.0000	9.3031	293.4246	3248405.0000	30.0587	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	26816038	0.0050	249471127.8367	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1520	9960.9300	1.0000	TH	100	2313670.2556	2313670.2556	-21397.0309	21397.0309	-1.0000	351675.2812	0.1520	431086.8902	-3986.7304	-3252.3247	0.0000	0.0000	NaN	NaN
967	@SRISA3	-700966.0231	-0.0093	0.0050	-0.0000	0.1925	369.6876	-0.0093	-0.0093	0.0000	1.0000	0.0093	1400.0000	-722850	-721450.0000	0.9697	30.2138	8399152.0000	8.0028	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-16	2025-09-16	2503050	0.1950	2427271.2239	GS	thai	availability	0	0.4140	0.4555	-0.5445	-0.0589	1611.2055	1.0000	TH	100	-699608.4075	699608.4075	1357.6156	1357.6156	1.0000	41232.2813	0.0589	-289635.8434	562.0489	-80.0127	0.0000	0.0000	NaN	NaN
968	@CHARO9	1584558.5792	0.0211	0.0050	21.7063	0.0000	-0.0000	0.0211	0.0209	-0.0003	1.0000	0.1025	-27600.0000	2120100	2092500.0000	0.7474	23.6731	14721313.0000	10.9902	CPF_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	10284362	0.0225	7686511.9754	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.0718	3644.3415	1.0000	TH	100	1563930.3934	1563930.3934	-20628.1858	20628.1858	-1.0000	112264.6068	0.0718	587782.8522	-7752.8348	-1480.7661	0.0000	0.0000	NaN	NaN
969	@PTTOI1	1071349.8857	0.0143	0.0050	14.6760	0.0000	-0.0000	0.0143	0.0143	-0.0000	1.0000	0.0000	-1300.0000	2375700	2374400.0000	0.4510	14.2717	26766774.0000	12.0469	OR_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	1831692	0.2650	826023.0731	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.1318	1352.8853	1.0000	TH	100	1070763.6354	1070763.6354	-586.2503	586.2503	-1.0000	141128.3518	0.1318	335982.1825	-183.9525	-77.2687	0.0000	0.0000	NaN	NaN
970	@CALCO1	46437.7096	0.0006	0.0050	0.6361	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0000	-4700.0000	241400	236700.0000	0.1924	6.0960	31804782.0000	6.1142	CCET_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	1026738	0.2150	197511.8520	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0325	1005.1246	1.0000	TH	100	45533.5786	45533.5786	-904.1310	904.1310	-1.0000	1481.9037	0.0325	25280.9636	-501.9879	-29.4252	0.0000	0.0000	NaN	NaN
971	@WHACO3	248603.4339	0.0033	0.0050	3.4055	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0908	0.0000	2096600	2096600.0000	0.1186	3.7573	63805793.0000	7.5603	WHA_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	57439974	0.0925	6810919.9557	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0738	1772.2867	1.0000	TH	100	248603.4339	248603.4339	0.0000	0.0000	0.0000	18356.6439	0.0738	253853.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@TRUEC13	329984.1885	0.0044	0.0050	4.5203	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	926000	926000.0000	0.3564	11.1772	98474063.0000	34.7103	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.0603	5663.8866	1.0000	TH	100	329984.1885	329984.1885	0.0000	0.0000	0.0000	19899.5896	0.0603	103442.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@GULFD3	-19.0634	-0.0000	0.0050	-0.0000	0.2700	0.0141	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4664	46.3955	9428113.0000	13.7944	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	14459.2721	1.0000	TH	100	-19.0634	19.0634	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
974	@GLOBA656	171144.7115	0.0023	0.0050	2.3444	0.0000	-0.0000	0.0023	0.0019	-0.0003	1.0000	0.0279	-20500.0000	134000	113500.0000	1.2772	40.4043	3187628.0000	4.0616	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	1640366	0.0950	2095074.3719	GS	thai	availability	0	0.7689	0.7055	-0.2945	0.0450	900.3385	1.0000	TH	100	144962.1250	144962.1250	-26182.5865	26182.5865	-1.0000	6528.0571	0.0450	111462.1697	-20131.9337	-1179.0764	0.0000	0.0000	NaN	NaN
975	@TANAY2	-224118.2526	-0.0030	0.0050	-0.0000	0.0825	50.6569	-0.0030	-0.0032	-0.0003	1.0000	0.1077	-179700.0000	-2140600	-2320300.0000	0.1047	3.3265	49514817.0000	5.1943	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-16	2025-09-16	74995571	0.0875	7851946.3342	GS	thai	availability	179700	0.3939	0.4403	-0.5597	-0.1225	1685.0019	1.0000	TH	100	-242932.6270	242932.6270	-18814.3745	18814.3745	-1.0000	29766.1544	0.1225	-95689.2313	-7410.8326	2305.2958	-179700.0000	-18814.3745	NaN	NaN
976	@KCEEL3	271806.9409	0.0036	0.0050	3.7234	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	400.0000	331500	331900.0000	0.8199	25.9820	3335263.0000	2.7328	KCE_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	2984794	0.2650	2447323.4585	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0558	969.2307	1.0000	TH	100	272134.9131	272134.9131	327.9722	327.9722	1.0000	15186.8283	0.0558	233623.2149	281.5586	18.3029	0.0000	0.0000	NaN	NaN
977	@HANAM2	196701.3126	0.0026	0.0050	2.6945	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	239900	239900.0000	0.8199	25.9779	8718977.0000	7.1429	HANA_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	3026392	0.2200	2481430.9249	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.0383	588.0106	1.0000	TH	100	196701.3126	196701.3126	0.0000	0.0000	0.0000	7535.0519	0.0383	179741.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SIAMC15	1015092.8065	0.0135	0.0050	13.9054	0.0000	-0.0000	0.0135	0.0133	-0.0002	1.0000	0.8388	-2500.0000	141800	139300.0000	7.1586	227.0074	2080150.0000	14.8915	SCC_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	8785210	0.0050	62890010.3996	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.0780	8590.3550	1.0000	TH	100	997196.2479	997196.2479	-17896.5586	17896.5586	-1.0000	77825.9388	0.0780	852348.1361	-15296.9874	-1396.7326	0.0000	0.0000	NaN	NaN
979	@KRUNG16	153221.3474	0.0020	0.0050	2.0989	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.0000	-8200.0000	164700	156500.0000	0.9303	29.3806	20309075.0000	18.8172	KTC_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	3778662	0.2975	3515310.7661	GS	thai	availability	0	-0.0287	0.1439	-0.8561	0.0604	1223.3062	1.0000	TH	100	145592.8408	145592.8408	-7628.5067	7628.5067	-1.0000	8787.8787	0.0604	-4172.7949	218.6385	-460.4512	0.0000	0.0000	NaN	NaN
980	@AMATA5	236995.2721	0.0032	0.0050	3.2465	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0616	0.0000	434400	434400.0000	0.5456	17.1975	10531727.0000	5.7117	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	8463809	0.0925	4617593.7317	GS	thai	availability	0	1.3306	1.1735	0.1735	0.1042	627.4051	0.9999	TH	100	236995.2721	236995.2721	0.0000	0.0000	0.0000	24687.1247	0.1042	315356.4414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@BUMRU1	264167.3967	0.0035	0.0050	3.6187	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4395	0.0000	45900	45900.0000	5.7553	183.6635	1976289.0000	11.4466	BH_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	5725154	0.0450	32949869.8944	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0234	4575.2429	1.0000	TH	100	264167.3967	264167.3967	0.0000	0.0000	0.0000	6186.0734	0.0234	3651.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@PTTGL1	-38855.2421	-0.0005	0.0050	-0.0000	0.1150	12.2421	-0.0005	-0.0006	-0.0000	1.0000	0.0898	-3700.0000	-44400	-48100.0000	0.8751	27.7749	7082410.0000	6.2035	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-16	2025-09-16	7648617	0.1175	6693442.9169	GS	thai	availability	3700	0.9316	0.9164	-0.0836	-0.0469	2170.1762	1.0000	TH	100	-42093.1790	42093.1790	-3237.9368	3237.9368	-1.0000	1975.0441	0.0469	-39215.0430	-3016.5418	151.9265	-3700.0000	-3237.9368	NaN	NaN
983	@DELTA60	-105455.6689	-0.0014	0.0050	-0.0000	0.0100	2.8892	-0.0014	-0.0036	-0.0022	1.0000	1.0000	-32600.0000	-20900	-53500.0000	5.0457	158.2128	14097223.0000	70.3362	DELTA_n.BK	BAK	THA	TH	True	-1	2025-09-16	2025-09-16	32981226	0.0100	166414222.4882	GS	thai	availability	32600	0.7434	0.7992	-0.2008	-0.0849	23287.5966	1.0000	TH	100	-269946.3296	269946.3296	-164490.6606	164490.6606	-1.0000	22920.8228	0.0849	-200679.0219	-122282.9180	13966.7070	-32600.0000	-164490.6606	NaN	NaN
984	@CPSEV2	-656953.4974	-0.0088	0.0050	-0.0000	0.0050	8.9994	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-434000	-434000.0000	1.5137	48.0423	10416305.0000	15.7812	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-16	2025-09-16	94951158	0.0050	143729251.9046	GS	thai	availability	0	0.2453	0.3235	-0.6765	-0.0102	9382.5345	1.0000	TH	100	-656953.4974	656953.4974	0.0000	0.0000	0.0000	6731.8485	0.0102	-161144.1443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@AIRPO2	-326478.9566	-0.0044	0.0050	-0.0000	0.0200	17.8893	-0.0044	-0.0044	0.0000	1.0000	0.2914	0.0000	-268900	-268900.0000	1.2141	38.4103	14452473.0000	17.5063	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-16	2025-09-16	17725800	0.0225	21521385.9776	GS	thai	availability	0	0.4117	0.4375	-0.5625	-0.0845	17344.6633	1.0000	TH	100	-326478.9566	326478.9566	0.0000	0.0000	0.0000	27602.6098	0.0845	-134415.0521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@BANGK27	247158.5705	0.0033	0.0050	3.3857	0.0000	-0.0000	0.0033	0.0016	-0.0017	1.0000	0.3461	-27300.0000	52600	25300.0000	4.6988	148.9996	8373910.0000	39.3475	BBL_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	5522980	0.0200	25951555.9237	GS	thai	availability	0	0.2518	0.3287	-0.6713	0.0657	8969.3278	1.0000	TH	100	118880.4531	118880.4531	-128278.1174	128278.1174	-1.0000	7812.6728	0.0657	29930.4426	-32296.4854	-8430.2754	0.0000	0.0000	NaN	NaN
987	@PTTPU1	-483762.1133	-0.0065	0.0050	-0.0000	0.0050	6.6269	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-468400	-468400.0000	1.0328	33.0543	72741063.0000	75.8248	PTT_n.BK	BAK	THA	TH	True	-1	2025-09-16	2025-09-16	157765062	0.0050	162939282.2430	GS	thai	availability	0	0.2599	0.3507	-0.6493	0.0298	29499.7496	1.0000	TH	100	-483762.1133	483762.1133	0.0000	0.0000	0.0000	-14418.1047	0.0298	-125744.6674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@BANGK25	-53245.0214	-0.0007	0.0050	-0.0000	0.0050	0.7294	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-21100.0000	-80400	-101500.0000	0.6623	20.9192	31051840.0000	20.4850	BDMS_n.BK	BAK	THA	TH	True	-1	2025-09-16	2025-09-16	166994006	0.0050	110592032.5404	GS	thai	availability	21100	0.0308	0.2152	-0.7848	-0.0404	10524.5018	1.0000	TH	100	-67218.5282	67218.5282	-13973.5068	13973.5068	-1.0000	2715.4471	0.0404	-2070.7859	-430.4786	564.4919	-21100.0000	-13973.5068	NaN	NaN
989	@KASIK3	711500.9467	0.0095	0.0050	9.7466	0.0000	-0.0000	0.0095	0.0113	0.0018	1.0000	0.0596	26300.0000	135100	161400.0000	5.2665	167.2043	6311594.0000	33.2805	KBANK_n.BK	BAK	THA	TH	True	1	2025-09-16	2025-09-16	847860	0.0050	4465234.5867	GS	thai	availability	0	0.1968	0.2895	-0.7105	0.1466	10965.5255	1.0000	TH	100	850009.2731	850009.2731	138508.3264	138508.3264	1.0000	124626.9146	0.1466	167313.2291	27263.5559	20307.8554	0.0000	0.0000	NaN	NaN