assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-153168.2966	-0.0020	0.0047	-0.0000	0.1475	185.6903	-0.0020	-0.0020	0.0000	1.0000	0.0046	0	-13000	-13000	11.7822	360.4863	2685000.0000	31.9441	6187.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	16169	0.1475	190506.0145	GS	apac	availability	0.0000	1.1389	1.1508	0.1508	0.0397	1038.7509	1.0000	TW	1000	-153168.2966	153168.2966	0.0000	0.0000	0	-6083.2519	0.0397	-174445.2087	0.0000	0.0000	0	0.0000
1	@ASIAO7	93696.3573	0.0012	0.0047	3.6580	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1585	0	17000	17000	5.5116	169.4508	17555133.0000	98.1759	3019.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	2154831	0.0450	11876459.7193	GS	apac	availability	0.0000	0.9173	0.9667	-0.0333	0.0690	1354.3785	1.0000	TW	1000	93696.3573	93696.3573	0.0000	0.0000	0	6462.5421	0.0690	85943.2058	0.0000	0.0000	0	0.0000
2	@CENTU340	-523316.7626	-0.0070	0.0047	-0.0000	0.0400	172.0493	-0.0070	-0.0070	0.0000	1.0000	0.3030	0	-93000	-93000	5.6271	170.3531	878469.0000	4.9389	9958.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	3942482	0.0425	22184590.5037	GS	apac	availability	0.0000	0.8704	0.8696	-0.1304	-0.0783	1272.1045	1.0000	TW	1000	-523316.7626	523316.7626	0.0000	0.0000	0	40990.6429	0.0783	-455501.8909	0.0000	-0.0000	0	0.0000
3	@CHINA1014	125297.7104	0.0017	0.0037	3.8619	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9251	2000	158000	160000	0.7930	6.1751	15660551.0000	12.4295	1766.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	258585918	0.0050	205064705.4350	GS	apac	availability	0.0000	0.9372	1.0497	0.0497	0.2527	3466.3564	1.0000	XH	2000	126883.7573	126883.7573	1586.0470	1586.0470	1	32062.0359	0.2527	118921.4827	1486.5185	400.7754	0	0.0000
4	@CHINA1176	1183413.6661	0.0158	0.0037	36.4751	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	280200	280200	4.2235	33.2152	33923133.0000	144.8217	2601.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	92401775	0.0075	390255258.0479	GS	apac	availability	0.0000	1.9224	1.6708	0.6708	0.2263	10900.8687	1.0000	XH	2000	1183413.6661	1183413.6661	0.0000	0.0000	0	267838.4402	0.2263	2274987.5739	0.0000	0.0000	0	0.0000
5	@CHINA288	-3686.2087	-0.0000	0.0037	-0.0000	0.0050	0.1515	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.6862	28.6991	12235813.0000	45.1338	0291.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	249858269	0.0050	921029721.0431	GS	apac	availability	0.0000	1.6779	1.4791	0.4791	0.1573	5740.1789	1.0000	HK	2000	-3686.2087	3686.2087	0.0000	0.0000	0	-579.8486	0.1573	-6185.1023	0.0000	0.0000	0	0.0000
6	@CHROM5	150759.0560	0.0020	0.0047	5.8858	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	8000	8000	18.8449	568.0544	2397138.0000	44.9408	2360.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	10266707	0.0150	193474881.9505	GS	apac	availability	0.0000	1.1251	1.1183	0.1183	0.0976	8014.2335	1.0000	TW	1000	150759.0560	150759.0560	0.0000	0.0000	0	14716.4696	0.0976	169624.9842	0.0000	0.0000	0	0.0000
7	@EVAAI1	828506.4913	0.0110	0.0047	32.3458	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	665000	665000	1.2459	37.8351	29396313.0000	36.7067	2618.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	62026199	0.0075	77276854.8892	GS	apac	availability	0.0000	0.6939	0.6921	-0.3079	0.1241	5719.0326	1.0000	TW	1000	828506.4913	828506.4913	0.0000	0.0000	0	102780.7013	0.1241	574897.0118	0.0000	0.0000	0	0.0000
8	@FORMO9	-746534.4955	-0.0100	0.0047	-0.0000	0.0200	122.7180	-0.0100	-0.0099	0.0001	1.0000	0.7696	4000	-600000	-596000	1.2442	37.7096	8213000.0000	10.2214	1301.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	45749182	0.0200	56922237.5070	GS	apac	availability	0.0000	1.0006	1.0047	0.0047	0.0238	6573.9351	1.0000	TW	1000	-741557.5989	741557.5989	4976.8966	4976.8966	1	-17674.9169	0.0238	-741985.0539	4979.7655	118.6236	0	0.0000
9	@FREEE1	-587099.6140	-0.0078	0.0030	-0.0000	0.0250	120.6369	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-24700	-24700	23.7692	3495.2649	1043300.0000	24.6943	4478.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	2692227	0.0250	63992122.7738	GS	apac	availability	0.0000	0.8764	0.9450	-0.0550	-0.1838	1415.6561	1.0000	JP	100	-587099.6140	587099.6140	0.0000	0.0000	0	107905.3743	0.1838	-514534.4195	0.0000	-0.0000	0	0.0000
10	@GENIU2	383960.3454	0.0051	0.0047	14.9902	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4036	0	28000	28000	13.7129	417.8882	2094886.0000	28.8920	3406.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	2205765	0.0450	30247367.5416	GS	apac	availability	0.0000	0.9644	0.9974	-0.0026	0.1176	1546.0309	1.0000	TW	1000	383960.3454	383960.3454	0.0000	0.0000	0	45168.8064	0.1176	370273.4470	0.0000	0.0000	0	0.0000
11	@HINOM2	-229989.5036	-0.0031	0.0030	-0.0000	0.0050	9.4516	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-88100	-88100	2.6106	385.1758	3470800.0000	9.0531	7205.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	34787469	0.0050	90814446.3974	GS	apac	availability	0.0000	0.8527	0.9086	-0.0914	-0.0441	749.9862	1.0000	JP	100	-229989.5036	229989.5036	0.0000	0.0000	0	10134.7251	0.0441	-196100.6337	0.0000	-0.0000	0	0.0000
12	@JDCOM7	2539.0889	0.0000	0.0037	0.0783	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	16.9273	132.8031	19492411.0000	332.7168	9618.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	342388872	0.0050	5795705283.3794	GS	apac	availability	0.0000	1.9927	1.7116	0.7116	0.0714	47282.8787	1.0000	XH	2000	2539.0889	2539.0889	0.0000	0.0000	0	181.4156	0.0714	5059.7616	0.0000	0.0000	0	0.0000
13	@JDLOG1	176.7273	0.0000	0.0037	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9417	0	100	100	1.7673	13.7390	14853864.0000	26.2298	2618.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	223926252	0.0050	395738757.7870	GS	apac	availability	0.0000	1.8394	1.5937	0.5937	0.1342	3528.3768	1.0000	XH	2000	176.7273	176.7273	0.0000	0.0000	0	23.7120	0.1342	325.0781	0.0000	0.0000	0	0.0000
14	@JIUMA1	43644.5767	0.0006	0.0037	1.3452	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	147000	147000	0.2969	2.3309	4744000.0000	1.4212	9922.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	16883649	0.1550	5012787.1670	GS	apac	availability	0.0000	2.8327	2.2882	1.2882	0.1485	414.9601	1.0000	XH	2000	43644.5767	43644.5767	0.0000	0.0000	0	6480.3822	0.1485	123633.4083	0.0000	0.0000	0	0.0000
15	@JTGLO1	-743.4113	-0.0000	0.0037	-0.0000	0.0050	0.0306	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-600	-600	1.2390	9.6096	25387836.0000	31.3568	1519.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	364418714	0.0125	451521671.7798	GS	apac	availability	0.0000	1.4364	1.2950	0.2950	0.0703	9141.9676	1.0000	XH	2000	-743.4113	743.4113	0.0000	0.0000	0	-52.2873	0.0703	-1067.8297	0.0000	0.0000	0	0.0000
16	@KAKAK2	905896.5938	0.0121	0.0030	22.3372	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0	49500	49500	18.3009	2703.6119	543600.0000	9.9525	2371.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	22590868	0.0050	413434148.9131	GS	apac	availability	0.0000	0.4458	0.6386	-0.3614	0.0490	2249.1005	1.0000	JP	100	905896.5938	905896.5938	0.0000	0.0000	0	44429.3625	0.0490	403839.4240	0.0000	0.0000	0	0.0000
17	@KASUM2	-761833.8186	-0.0102	0.0030	-0.0000	0.0900	563.5483	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-12500	-12500	60.9467	8986.2735	451300.0000	27.4633	3498.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	970795	0.0900	59166756.9581	GS	apac	availability	0.0000	1.2746	1.1695	0.1695	-0.1328	1207.4309	1.0000	JP	100	-761833.8186	761833.8186	0.0000	0.0000	0	101179.2515	0.1328	-971000.2614	0.0000	-0.0000	0	0.0000
18	@KINGY1	898481.7296	0.0120	0.0047	35.0777	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	164000	164000	5.4785	166.4307	24270051.0000	133.3096	2449.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	30904493	0.0175	169311721.4770	GS	apac	availability	0.0000	1.0317	1.0633	0.0633	0.1129	6698.8659	1.0000	TW	1000	898481.7296	898481.7296	0.0000	0.0000	0	101476.7167	0.1129	926956.6067	0.0000	0.0000	0	0.0000
19	@KUOBI1	-818.4817	-0.0000	0.0047	-0.0000	0.0325	0.2186	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0231	31.0519	786367.0000	0.8059	1808.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	2021190	0.0400	2067883.8854	GS	apac	availability	0.0000	0.5927	0.7037	-0.2963	-0.0988	670.0193	0.2660	TW	1000	-818.4817	818.4817	0.0000	0.0000	0	80.8826	0.0988	-485.0909	0.0000	-0.0000	0	0.0000
20	@KYORI6	-686146.1367	-0.0091	0.0030	-0.0000	0.0050	28.1978	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-30400	-30400	22.5706	3353.9627	624500.0000	14.1840	9616.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	4961298	0.0050	111979455.7730	GS	apac	availability	0.0000	0.6585	0.6921	-0.3079	-0.0923	1507.7950	1.0000	JP	100	-686146.1367	686146.1367	0.0000	0.0000	0	63321.0744	0.0923	-451837.5177	0.0000	-0.0000	0	0.0000
21	@LOTUS3	-222178.1885	-0.0030	0.0047	-0.0000	0.0375	68.4796	-0.0030	-0.0030	0.0000	1.0000	0.2124	0	-36000	-36000	6.1716	186.4256	858904.0000	5.2845	1795.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	2543150	0.0375	15695346.1128	GS	apac	availability	0.0000	0.7224	0.7772	-0.2228	0.0002	873.4887	1.0000	TW	1000	-222178.1885	222178.1885	0.0000	0.0000	0	-52.0120	0.0002	-160508.3600	0.0000	0.0000	0	0.0000
22	@MALAY68	105.5886	0.0000	0.0090	0.0078	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7598	7.4018	1215391.0000	2.1394	MISC.KL	KUL	MYS	MY	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2469	0.3316	-0.6684	0.0489	3849.1585	0.8386	MY	100	105.5886	105.5886	0.0000	0.0000	0	5.1583	0.0489	26.0700	0.0000	0.0000	0	0.0000
23	@MINIS7	6156.5348	0.0001	0.0037	0.1898	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	6.1565	47.7591	5299133.0000	32.5283	9896.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	34969164	0.0150	215288873.7451	GS	apac	availability	0.0000	1.8626	1.6263	0.6263	0.0830	7650.3370	1.0000	XH	2000	6156.5348	6156.5348	0.0000	0.0000	0	511.0026	0.0830	11467.0564	0.0000	0.0000	0	0.0000
24	@MODEC1	-440285.7723	-0.0059	0.0030	-0.0000	0.0050	18.0939	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-7900	-7900	55.7324	8210.6719	803500.0000	44.6758	6269.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	11314686	0.0050	630594337.2384	GS	apac	availability	0.0000	1.4462	1.2752	0.2752	-0.0231	3237.6891	1.0000	JP	100	-440285.7723	440285.7723	0.0000	0.0000	0	10159.1494	0.0231	-636721.7736	0.0000	-0.0000	0	0.0000
25	@MONEY32	-259974.2669	-0.0035	0.0030	-0.0000	0.0050	10.6839	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-6200	-6200	41.9313	6168.5274	407700.0000	17.0306	3994.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	5548966	0.0050	232675543.2518	GS	apac	availability	0.0000	0.8953	0.9556	-0.0444	-0.1148	2328.2280	1.0000	JP	100	-259974.2669	259974.2669	0.0000	0.0000	0	29835.3140	0.1148	-232743.6371	0.0000	-0.0000	0	0.0000
26	@NETEA10	1042179.3632	0.0139	0.0037	32.1220	0.0000	-0.0000	0.0139	0.0115	-0.0024	1.0000	1.0000	-6000	34300	28300	30.3842	236.2503	5800020.0000	176.1176	9999.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	384685427	0.0050	11688373566.8029	GS	apac	availability	0.0000	1.1782	1.2119	0.2119	0.1261	54869.8502	1.0000	XH	2000	859873.9352	859873.9352	-182305.4280	182305.4280	-1	108448.0206	0.1261	1013078.0333	-214786.8622	-22992.5132	0	0.0000
27	@NEWCH6	515056.1059	0.0069	0.0037	15.8750	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	83800	83800	6.1463	47.9315	9083672.0000	55.9607	1336.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	92223762	0.0050	566830688.8503	GS	apac	availability	0.0000	2.1192	1.8117	0.8117	0.2011	5974.5326	1.0000	XH	2000	515056.1059	515056.1059	0.0000	0.0000	0	103600.1464	0.2011	1091518.8098	0.0000	0.0000	0	0.0000
28	@OBICB2	814961.7390	0.0109	0.0030	20.0949	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	13400	13400	60.8180	8968.6524	106400.0000	6.4621	4733.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	7254908	0.0050	441229286.5714	GS	apac	availability	0.0000	0.2522	0.5017	-0.4983	0.0201	2889.1318	1.0000	JP	100	814961.7390	814961.7390	0.0000	0.0000	0	16383.2303	0.0201	205557.0961	0.0000	0.0000	0	0.0000
29	@OBICC2	1412273.3121	0.0188	0.0030	34.8232	0.0000	-0.0000	0.0188	0.0188	0.0000	0.0188	0.0000	0	38400	38400	36.7780	5429.8555	1259500.0000	46.3121	4684.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	68681412	0.0050	2525961593.9053	GS	apac	availability	0.0000	0.1335	0.4092	-0.5908	0.0134	15201.7982	1.0000	JP	100	1412273.3121	1412273.3121	0.0000	0.0000	0	18982.4964	0.0134	188488.4889	0.0000	0.0000	0	0.0000
30	@ORGAN10	-481140.3806	-0.0064	0.0030	-0.0000	0.0050	19.7729	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-5800	-5800	82.9552	12436.3790	269400.0000	22.6882	6368.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	4468033	0.0050	370646741.0442	GS	apac	availability	0.0000	1.2361	1.1543	0.1543	-0.0766	2153.6368	1.0000	JP	100	-481140.3806	481140.3806	0.0000	0.0000	0	36858.4307	0.0766	-594720.4222	0.0000	-0.0000	0	0.0000
31	@PEOPL43	971316.2389	0.0130	0.0037	29.9378	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	1054000	1054000	0.9216	7.1560	33055071.0000	30.4025	1339.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	1547129217	0.0050	1425760656.7513	GS	apac	availability	0.0000	1.3056	1.2412	0.2412	0.1595	8041.6820	1.0000	XH	2000	971316.2389	971316.2389	0.0000	0.0000	0	154925.4642	0.1595	1268102.1600	0.0000	0.0000	0	0.0000
32	@PHARM121	-627588.0360	-0.0084	0.0047	-0.0000	0.0275	141.8521	-0.0084	-0.0086	-0.0002	1.0000	0.7356	-1000	-37730	-38730	16.6337	496.8386	2627663.0000	43.0866	6446.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	3276418	0.0300	54498826.8648	GS	apac	availability	1000.0000	0.3801	0.6115	-0.3885	-0.1882	6300.8175	1.0000	TW	1000	-644221.6971	644221.6971	-16633.6612	16633.6612	-1	121257.7534	0.1882	-244856.3749	-6322.1372	3130.8483	-1000	-16633.6612
33	@PICCP1	38558.6777	0.0005	0.0037	1.1885	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	16000	16000	2.4099	18.7386	18468243.0000	44.4799	2328.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	1354547046	0.0050	3264346432.4059	GS	apac	availability	0.0000	0.9271	0.9732	-0.0268	0.1982	16626.7239	1.0000	XH	2000	38558.6777	38558.6777	0.0000	0.0000	0	7644.1357	0.1982	35747.9746	0.0000	0.0000	0	0.0000
34	@PINGA1	128432.5446	0.0017	0.0037	3.9585	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	17500	17500	7.3390	57.1017	34154571.0000	250.6679	2318.HK	HKG	HKG	HK	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8285	1.6019	0.6019	0.1580	47552.2296	1.0000	XH	2000	128432.5446	128432.5446	0.0000	0.0000	0	20298.3506	0.1580	234843.1124	0.0000	0.0000	0	0.0000
35	@RESOR14	-900396.1536	-0.0120	0.0030	-0.0000	0.0050	37.0026	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-73500	-73500	12.2503	1806.2347	763100.0000	9.3339	4681.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	26247094	0.0050	321534455.5157	GS	apac	availability	0.0000	0.2829	0.4247	-0.5753	-0.0579	2339.7634	1.0000	JP	100	-900396.1536	900396.1536	0.0000	0.0000	0	52105.6122	0.0579	-254745.4148	0.0000	-0.0000	0	0.0000
36	@RUBIA1	-360608.1012	-0.0048	0.0035	-0.0000	0.0050	14.8195	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-120236	-120236	2.9992	4.5661	13079676.0000	39.7164	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	104299464	0.0050	312811734.1387	GS	apac	availability	0.0000	1.5243	1.2314	0.2314	-0.1841	3871.4272	1.0000	AU	1	-360608.1012	360608.1012	0.0000	0.0000	0	66386.7239	0.1841	-549684.8894	0.0000	-0.0000	0	0.0000
37	@SIGUR1	618508.1272	0.0082	0.0047	24.1472	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.3768	0	212000	212000	2.9175	88.1664	3196235.0000	9.3003	6257.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	13238131	0.0125	38622130.2470	GS	apac	availability	0.0000	0.8567	0.9533	-0.0467	0.1332	1411.8099	1.0000	TW	1000	618508.1272	618508.1272	0.0000	0.0000	0	82370.9432	0.1332	529875.4006	0.0000	0.0000	0	0.0000
38	@START24	651461.3666	0.0087	0.0030	16.0634	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	66300	66300	9.8260	1453.0801	2834800.0000	27.8946	3092.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	111618442	0.0050	1096758714.3089	GS	apac	availability	0.0000	0.3430	0.4542	-0.5458	0.0223	4294.8879	1.0000	JP	100	651461.3666	651461.3666	0.0000	0.0000	0	14518.1574	0.0223	223474.9186	0.0000	0.0000	0	0.0000
39	@SUNNY10	52311.2688	0.0007	0.0037	1.6123	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	5000	5000	10.4623	81.6688	8138969.0000	85.4331	2382.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	74326278	0.0050	777620381.9579	GS	apac	availability	0.0000	2.1948	1.9276	0.9276	0.2206	7330.6415	1.0000	XH	2000	52311.2688	52311.2688	0.0000	0.0000	0	11538.2071	0.2206	114815.2270	0.0000	0.0000	0	0.0000
40	@TECHN58	909390.4034	0.0121	0.0035	26.1605	0.0000	-0.0000	0.0121	0.0118	-0.0003	1.0000	1.0000	-942	35930	34988	25.3101	37.9229	863371.0000	21.7733	TNE.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	56055263	0.0050	1418761988.0603	GS	apac	availability	0.0000	0.4119	0.5771	-0.4229	-0.0274	7705.7168	1.0000	AU	1	885548.3282	885548.3282	-23842.0751	23842.0751	-1	-24248.3077	0.0274	364720.9734	-9819.5712	652.8497	0	0.0000
41	@TECMO3	131307.6454	0.0018	0.0030	3.2377	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	10200	10200	12.8733	1884.3287	3798500.0000	48.4704	3635.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	9407268	0.0050	121102569.7027	GS	apac	availability	0.0000	0.1874	0.4596	-0.5404	0.0267	1730.6704	1.0000	JP	100	131307.6454	131307.6454	0.0000	0.0000	0	3500.2612	0.0267	24611.5612	0.0000	0.0000	0	0.0000
42	@TELEK13	630348.8378	0.0084	0.0090	46.6285	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	342900	342900	1.8383	7.3172	4756289.0000	8.2765	TLMM.KL	KUL	MYS	MY	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2277	0.3224	-0.6776	-0.0250	7054.8673	1.0000	MY	100	630348.8378	630348.8378	0.0000	0.0000	0	-15731.2428	0.0250	143521.9900	0.0000	-0.0000	0	0.0000
43	@TINGY3	149710.4925	0.0020	0.0037	4.6144	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7146	0	104000	104000	1.4395	11.2238	8489731.0000	12.2471	0322.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	294322134	0.0050	423683765.5808	GS	apac	availability	0.0000	0.4463	0.6028	-0.3972	0.1296	2677.4066	1.0000	XH	2000	149710.4925	149710.4925	0.0000	0.0000	0	19401.6396	0.1296	66810.5822	0.0000	0.0000	0	0.0000
44	@USSCO1	778814.9252	0.0104	0.0030	19.2037	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	63400	63400	12.2841	1815.1883	1472300.0000	18.0978	4732.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	58167686	0.0050	714540410.4016	GS	apac	availability	0.0000	0.3591	0.5710	-0.4290	0.0237	5822.6857	1.0000	JP	100	778814.9252	778814.9252	0.0000	0.0000	0	18421.5539	0.0237	279657.3988	0.0000	0.0000	0	0.0000
45	@VOLTR2	96534.6407	0.0013	0.0047	3.7688	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7533	0	3000	3000	32.1782	986.2710	388802.0000	12.6556	6409.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	2594877	0.0175	83498506.3038	GS	apac	availability	0.0000	0.7353	0.8461	-0.1539	0.1124	2822.3951	1.0000	TW	1000	96534.6407	96534.6407	0.0000	0.0000	0	10854.0480	0.1124	70985.2986	0.0000	0.0000	0	0.0000
46	@WISTR2	-213283.8002	-0.0028	0.0047	-0.0000	0.0250	43.8254	-0.0028	-0.0028	0.0000	1.0000	0.4008	0	-55000	-55000	3.8779	117.3222	1876553.0000	7.2661	6285.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	8924951	0.0250	34609953.9294	GS	apac	availability	0.0000	1.0114	1.0961	0.0961	0.0307	1501.8376	1.0000	TW	1000	-213283.8002	213283.8002	0.0000	0.0000	0	-6552.0504	0.0307	-215715.9913	0.0000	0.0000	0	0.0000
47	@WUXIA6	405502.3336	0.0054	0.0037	12.4984	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	28500	28500	14.2282	109.6470	7535363.0000	106.1945	2359.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	26371103	0.0200	375212063.3574	GS	apac	availability	0.0000	2.5451	2.1909	1.1909	0.2149	5783.6373	1.0000	XH	2000	405502.3336	405502.3336	0.0000	0.0000	0	87124.6244	0.2149	1032045.7213	0.0000	0.0000	0	0.0000
48	@XINTE1	144768.9578	0.0019	0.0047	5.6519	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0437	0	31000	31000	4.6700	141.8428	2738000.0000	12.8173	3374.TWO	TPO	TWN	TW	True	1	2025-09-15	2025-09-15	701194	0.1400	3274552.4060	GS	apac	availability	0.0000	0.8123	0.9224	-0.0776	0.0697	747.6843	1.0000	TW	1000	144768.9578	144768.9578	0.0000	0.0000	0	10095.9415	0.0697	117602.5699	0.0000	0.0000	0	0.0000
49	@YANZH2	-1857916.4654	-0.0248	0.0037	-0.0000	0.0100	152.7055	-0.0248	-0.0248	0.0000	1.0000	1.0000	0	-1556000	-1556000	1.1940	9.2841	18068778.0000	21.5610	1171.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	121632576	0.0125	145233396.9663	GS	apac	availability	0.0000	0.9737	0.9661	-0.0339	-0.0033	3795.7014	1.0000	XH	2000	-1857916.4654	1857916.4654	0.0000	0.0000	0	6138.1424	0.0033	-1808977.8072	0.0000	-0.0000	0	0.0000
50	@ZTOEX4	-12456.3817	-0.0002	0.0037	-0.0000	0.0050	0.5119	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-650	-650	19.1637	149.4980	1409179.0000	27.0771	2057.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	33037753	0.0050	633124400.4836	GS	apac	availability	0.0000	1.1394	1.1005	0.1005	0.0772	8600.1996	1.0000	XH	2000	-12456.3817	12456.3817	0.0000	0.0000	0	-961.7310	0.0772	-14193.2848	0.0000	0.0000	0	0.0000
51	@EZCON1	-386567.6057	-0.0052	0.0047	-0.0000	0.0950	301.8405	-0.0052	-0.0052	0.0000	1.0000	0.0992	0	-13000	-13000	29.7360	907.1931	3070622.0000	91.9355	6442.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	236902	0.1050	7044510.6872	GS	apac	availability	0.0000	1.6812	1.5682	0.5682	0.0142	2079.1446	1.0000	TW	1000	-386567.6057	386567.6057	0.0000	0.0000	0	-5498.7008	0.0142	-649879.9021	0.0000	0.0000	0	0.0000
52	@SANDF1	-18019.8264	-0.0002	0.0035	-0.0000	0.0050	0.7405	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-2173	-2173	8.2926	12.4734	1148623.0000	9.5277	SFR.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	96920611	0.0050	803724153.9239	GS	apac	availability	0.0000	1.2483	1.1315	0.1315	-0.0272	3807.5577	1.0000	AU	1	-18019.8264	18019.8264	0.0000	0.0000	0	490.5236	0.0272	-22493.9659	0.0000	-0.0000	0	0.0000
53	@DAINI10	-173543.7123	-0.0023	0.0030	-0.0000	0.0050	7.1319	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-15200	-15200	11.4173	1695.2562	5749102.0000	65.9999	4506.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	34130600	0.0050	389680988.6910	GS	apac	availability	0.0000	1.3115	1.1779	0.1779	-0.0467	2180.6233	1.0000	JP	100	-173543.7123	173543.7123	0.0000	0.0000	0	8096.3052	0.0467	-227596.2484	0.0000	-0.0000	0	0.0000
54	@ALCOR3	-2356.2438	-0.0000	0.0047	-0.0000	0.1025	1.9851	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-733	-733	3.2145	99.0624	2937000.0000	9.6022	8054.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	7880	0.1025	25330.4241	GS	apac	availability	0.0000	0.8553	0.9488	-0.0512	-0.1529	302.6072	1.0000	TW	1000	-2356.2438	2356.2438	0.0000	0.0000	0	360.3477	0.1529	-2015.3966	0.0000	-0.0000	0	0.0000
55	@BAYCU1	551933.3649	0.0074	0.0030	13.6093	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	9600	9600	57.4931	8468.7969	1151900.0000	66.0609	6532.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	31848422	0.0050	1831063200.2438	GS	apac	availability	0.0000	0.6128	0.7055	-0.2945	0.0582	8935.0773	1.0000	JP	100	551933.3649	551933.3649	0.0000	0.0000	0	32109.5755	0.0582	338222.5597	0.0000	0.0000	0	0.0000
56	@CHUGO3	-658853.6610	-0.0088	0.0030	-0.0000	0.0050	27.0762	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-109700	-109700	6.0060	891.9204	1865200.0000	11.2657	9504.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	23183122	0.0050	139236871.5062	GS	apac	availability	0.0000	0.4855	0.5336	-0.4664	-0.1082	2115.9639	1.0000	JP	100	-658853.6610	658853.6610	0.0000	0.0000	0	71291.4098	0.1082	-319842.5359	0.0000	-0.0000	0	0.0000
57	@CITIC10	-650279.2985	-0.0087	0.0037	-0.0000	0.0050	26.7238	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-410000	-410000	1.5860	12.3369	25206895.0000	39.9693	0267.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	598597683	0.0050	949404100.9336	GS	apac	availability	0.0000	1.3724	1.2215	0.2215	0.0569	12457.4008	1.0000	XH	2000	-650279.2985	650279.2985	0.0000	0.0000	0	-37020.6388	0.0569	-892468.7211	0.0000	0.0000	0	0.0000
58	@NICHI31	403709.6228	0.0054	0.0030	9.9545	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	34600	34600	11.6679	1723.0977	1876600.0000	21.8972	2871.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	40477189	0.0050	472284124.3787	GS	apac	availability	0.0000	0.0080	0.2216	-0.7784	-0.0341	2998.4770	1.0000	JP	100	403709.6228	403709.6228	0.0000	0.0000	0	-13757.3605	0.0341	3246.7377	0.0000	-0.0000	0	0.0000
59	@YAMAZ1	120054.8520	0.0016	0.0030	2.9603	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	5300	5300	22.6519	3346.7679	381800.0000	8.6531	2212.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	21063344	0.0050	477123895.7134	GS	apac	availability	0.0000	0.3875	0.4866	-0.5134	-0.0077	4291.2420	1.0000	JP	100	120054.8520	120054.8520	0.0000	0.0000	0	-928.1939	0.0077	46526.4685	0.0000	-0.0000	0	0.0000
60	@CITIC33	410482.8855	0.0055	0.0037	12.6519	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	109000	109000	3.7659	29.4588	11063344.0000	41.8892	6030.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	122925618	0.0050	462925342.9071	GS	apac	availability	0.0000	2.7981	2.3478	1.3478	0.2537	6018.8350	1.0000	XH	2000	410482.8855	410482.8855	0.0000	0.0000	0	104130.6764	0.2537	1148556.9198	0.0000	0.0000	0	0.0000
61	@HIKAR2	307645.4256	0.0041	0.0030	7.5858	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	1100	1100	279.6777	41232.8250	66200.0000	18.4845	9435.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	4547052	0.0050	1271708861.6510	GS	apac	availability	0.0000	0.4929	0.7112	-0.2888	0.0163	5942.9903	1.0000	JP	100	307645.4256	307645.4256	0.0000	0.0000	0	5019.5939	0.0163	151624.8355	0.0000	0.0000	0	0.0000
62	@OSAKA14	1390102.9322	0.0185	0.0030	34.2765	0.0000	-0.0000	0.0186	0.0186	0.0000	0.0186	0.0000	0	130500	130500	10.6521	1588.6377	5503000.0000	59.2014	8697.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	214707973	0.0050	2287097186.4901	GS	apac	availability	0.0000	0.7499	0.8371	-0.1629	0.0424	11126.9846	1.0000	JP	100	1390102.9322	1390102.9322	0.0000	0.0000	0	58941.4385	0.0424	1042440.7769	0.0000	0.0000	0	0.0000
63	@CHINA1694	669.7642	0.0000	0.0037	0.0206	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4383	0	900	900	0.7442	5.7911	76446438.0000	56.9009	2202.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	92418708	0.0325	68776383.2058	GS	apac	availability	0.0000	2.6341	2.1869	1.1869	0.0688	1642.0483	1.0000	XH	2000	669.7642	669.7642	0.0000	0.0000	0	46.1025	0.0688	1764.2306	0.0000	0.0000	0	0.0000
64	@CHNIN1	182293.0977	0.0024	0.0037	5.6186	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	66400	66400	2.7454	21.4334	27393778.0000	75.4647	3908.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	170015238	0.0050	466756090.2847	GS	apac	availability	0.0000	2.8938	2.4164	1.4164	0.1964	4860.5677	1.0000	XH	2000	182293.0977	182293.0977	0.0000	0.0000	0	35799.1208	0.1964	527511.2415	0.0000	0.0000	0	0.0000
65	@FERRO28	-504151.1478	-0.0067	0.0030	-0.0000	0.0050	20.7185	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-18800	-18800	26.8166	3986.7769	428000.0000	11.5551	6890.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	3472796	0.0050	93128409.0201	GS	apac	availability	0.0000	1.6193	1.4990	0.4990	-0.0393	1263.5409	1.0000	JP	100	-504151.1478	504151.1478	0.0000	0.0000	0	19797.1189	0.0393	-816379.6707	0.0000	-0.0000	0	0.0000
66	@BAIDU10	-855814.4235	-0.0114	0.0037	-0.0000	0.0050	35.1705	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-57850	-57850	14.7937	115.0523	48895090.0000	723.0386	9888.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	299488066	0.0050	4430530795.8622	GS	apac	availability	0.0000	1.6225	1.5234	0.5234	-0.0075	33735.6702	1.0000	XH	2000	-855814.4235	855814.4235	0.0000	0.0000	0	6449.7654	0.0075	-1388554.7203	0.0000	-0.0000	0	0.0000
67	@ALIBA15	-838975.1875	-0.0112	0.0037	-0.0000	0.0050	34.4784	-0.0112	-0.0117	-0.0005	1.0000	1.0000	-2000	-43200	-45200	19.4207	151.9695	170663500.0000	3333.4808	9988.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	2123391717	0.0050	41237800088.7077	GS	apac	availability	2000.0000	1.7493	1.5852	0.5852	-0.0618	370404.2726	1.0000	HK	2000	-877816.6313	877816.6313	-38841.4439	38841.4439	-1	54224.4285	0.0618	-1535588.2395	-67946.3823	2399.3110	-2000	-38841.4439
68	@BORAP2	-796638.1787	-0.0106	0.0047	-0.0000	0.0375	245.5392	-0.0106	-0.0106	0.0000	1.0000	0.1716	0	-34190	-34190	23.3003	707.5078	643966.0000	15.0367	6472.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	517754	0.0400	12063837.4833	GS	apac	availability	0.0000	0.4942	0.6136	-0.3864	-0.0661	1884.0672	1.0000	TW	1000	-796638.1787	796638.1787	0.0000	0.0000	0	52689.4834	0.0661	-393678.5492	0.0000	-0.0000	0	0.0000
69	@CATCH1	-117260.7106	-0.0016	0.0047	-0.0000	0.0125	12.0473	-0.0016	-0.0016	0.0000	1.0000	0.7048	0	-19000	-19000	6.1716	186.1754	1711216.0000	10.5144	2474.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	8538229	0.0175	52694673.6707	GS	apac	availability	0.0000	0.3888	0.6372	-0.3628	0.0217	4006.2743	1.0000	TW	1000	-117260.7106	117260.7106	0.0000	0.0000	0	-2540.0802	0.0217	-45591.1285	0.0000	0.0000	0	0.0000
70	@CHINA1173	1008.9521	0.0000	0.0037	0.0311	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8934	0	1000	1000	1.0090	7.8828	30632040.0000	31.0354	0916.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	272563321	0.0050	275003339.6796	GS	apac	availability	0.0000	1.1954	1.1020	0.1020	0.0490	3347.5850	1.0000	XH	2000	1008.9521	1008.9521	0.0000	0.0000	0	49.4407	0.0490	1206.0521	0.0000	0.0000	0	0.0000
71	@CHINA1377	29322.5858	0.0004	0.0037	0.9038	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	8500	8500	3.4497	26.4761	43001688.0000	146.3324	1378.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	211654331	0.0050	730147326.9334	GS	apac	availability	0.0000	1.7196	1.5632	0.5632	0.1988	11815.7645	1.0000	XH	2000	29322.5858	29322.5858	0.0000	0.0000	0	5828.5990	0.1988	50422.0196	0.0000	0.0000	0	0.0000
72	@CHINA145	300707.9821	0.0040	0.0047	11.7400	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1480	0	437000	437000	0.6881	20.9149	17713911.0000	12.2272	2610.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	16114538	0.0225	11088719.0015	GS	apac	availability	0.0000	0.7191	0.7110	-0.2890	0.1066	4186.4631	1.0000	TW	1000	300707.9821	300707.9821	0.0000	0.0000	0	32052.4129	0.1066	216234.1608	0.0000	0.0000	0	0.0000
73	@CHINA152	-495564.4703	-0.0066	0.0047	-0.0000	0.0050	20.3657	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-776000	-776000	0.6386	19.3643	20665965.0000	13.2073	2002.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	149613216	0.0050	95545095.5351	GS	apac	availability	0.0000	0.9045	0.9293	-0.0707	0.0378	8058.3522	1.0000	TW	1000	-495564.4703	495564.4703	0.0000	0.0000	0	-18745.3852	0.0378	-448240.0514	0.0000	0.0000	0	0.0000
74	@CHINA1561	186164.5090	0.0025	0.0037	5.7379	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	126500	126500	1.4717	11.4109	30627520.0000	44.9193	6881.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	312804337	0.0050	460340441.0750	GS	apac	availability	0.0000	2.7641	2.3251	1.3251	0.2471	5431.8565	1.0000	XH	2000	186164.5090	186164.5090	0.0000	0.0000	0	45994.0362	0.2471	514575.4649	0.0000	0.0000	0	0.0000
75	@CHINA2234	1088.3829	0.0000	0.0037	0.0335	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6379	0	200	200	5.4419	42.3103	5059879.0000	27.5161	0772.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	18808285	0.0050	102353075.4973	GS	apac	availability	0.0000	1.8357	1.6606	0.6606	0.1549	2390.1535	1.0000	XH	2000	1088.3829	1088.3829	0.0000	0.0000	0	168.6045	0.1549	1997.9544	0.0000	0.0000	0	0.0000
76	@CHINA2457	100884.9314	0.0013	0.0037	3.1095	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5774	0	186000	186000	0.5424	4.2169	32059875.0000	17.3762	6186.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	418984372	0.0050	227253815.1865	GS	apac	availability	0.0000	0.9411	0.9495	-0.0505	0.1209	2163.4452	1.0000	XH	2000	100884.9314	100884.9314	0.0000	0.0000	0	12193.7866	0.1209	94943.4134	0.0000	0.0000	0	0.0000
77	@COWEL7	-87399.6694	-0.0012	0.0037	-0.0000	0.0675	48.4889	-0.0012	-0.0012	0.0000	1.0000	0.3026	0	-20000	-20000	4.3700	34.5209	3538000.0000	15.6979	1415.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	9833456	0.0725	42972040.1517	GS	apac	availability	0.0000	2.3256	2.0675	1.0675	0.0687	1133.6919	1.0000	XH	2000	-87399.6694	87399.6694	0.0000	0.0000	0	-6002.6044	0.0687	-203256.7244	0.0000	0.0000	0	0.0000
78	@FOSIT1	-134653.4476	-0.0018	0.0047	-0.0000	0.0400	44.2696	-0.0018	-0.0013	0.0004	1.0000	0.4296	1000	-4000	-3000	33.6634	1034.9397	1461633.0000	49.9242	6805.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	952365	0.0625	32059807.6489	GS	apac	availability	0.0000	1.4336	1.3798	0.3798	0.0775	1915.4373	1.0000	TW	1000	-100990.0857	100990.0857	33663.3619	33663.3619	1	-7824.7677	0.0775	-144783.8619	48261.2873	2608.2559	0	0.0000
79	@GIANT18	-84011.6562	-0.0011	0.0037	-0.0000	0.0050	3.4525	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-10400	-10400	8.0780	62.9097	7577176.0000	61.2669	2367.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	17368730	0.0050	140305362.8876	GS	apac	availability	0.0000	1.4225	1.2772	0.2772	0.0672	8650.8095	1.0000	XH	2000	-84011.6562	84011.6562	0.0000	0.0000	0	-5642.0764	0.0672	-119507.0444	0.0000	0.0000	0	0.0000
80	@GIGAB3	-370759.0270	-0.0049	0.0047	-0.0000	0.0500	152.3667	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-41000	-41000	9.0429	274.5618	2387156.0000	21.6311	2376.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	10934241	0.0575	98877281.7984	GS	apac	availability	0.0000	1.0318	1.0339	0.0339	0.0438	5694.2765	1.0000	TW	1000	-370759.0270	370759.0270	0.0000	0.0000	0	-16235.4789	0.0438	-382544.5492	0.0000	0.0000	0	0.0000
81	@GLOBA166	45379.5320	0.0006	0.0047	1.7717	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	1000	1000	45.3795	1391.2205	2158374.0000	99.1014	3443.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	1882505	0.0475	85427195.8182	GS	apac	availability	0.0000	1.2785	1.2373	0.2373	0.0973	3952.9091	1.0000	TW	1000	45379.5320	45379.5320	0.0000	0.0000	0	4417.5449	0.0973	58015.8827	0.0000	0.0000	0	0.0000
82	@HDREN1	-1855.8413	-0.0000	0.0047	-0.0000	0.1000	1.5253	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-426	-426	4.3564	132.3748	1145746.0000	5.0055	6873.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	1036157	0.1350	4513950.6912	GS	apac	availability	0.0000	0.3704	0.6286	-0.3714	-0.1225	421.0958	0.9999	TW	1000	-1855.8413	1855.8413	0.0000	0.0000	0	227.2642	0.1225	-687.4492	0.0000	-0.0000	0	0.0000
83	@HWANG2	-507.5940	-0.0000	0.0047	-0.0000	0.1475	0.6154	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-207	-207	2.4521	74.1262	1617293.0000	3.9566	2543.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	214577	0.1475	526173.9226	GS	apac	availability	0.0000	1.1021	1.0322	0.0322	0.0167	535.2479	1.0000	TW	1000	-507.5940	507.5940	0.0000	0.0000	0	-8.4657	0.0167	-559.4367	0.0000	0.0000	0	0.0000
84	@INNOL2	-82440.5832	-0.0011	0.0047	-0.0000	0.0050	3.3880	-0.0011	-0.0011	0.0000	1.0000	0.8906	0	-183000	-183000	0.4505	13.5180	47681278.0000	21.2725	3481.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	147955955	0.0050	66653416.4731	GS	apac	availability	0.0000	0.9993	1.0648	0.0648	0.0690	3599.0931	1.0000	TW	1000	-82440.5832	82440.5832	0.0000	0.0000	0	-5692.4001	0.0690	-82384.6410	0.0000	0.0000	0	0.0000
85	@KINGS47	226402.6104	0.0030	0.0047	8.8390	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	2000	2000	113.2013	3420.4666	813259.0000	91.8061	2059.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	1463152	0.0775	165630716.0884	GS	apac	availability	0.0000	1.3341	1.2468	0.2468	0.1025	9493.2214	1.0000	TW	1000	226402.6104	226402.6104	0.0000	0.0000	0	23213.5347	0.1025	302052.6232	0.0000	0.0000	0	0.0000
86	@PRIME74	-337524.7079	-0.0045	0.0047	-0.0000	0.0125	34.6772	-0.0045	-0.0040	0.0005	1.0000	1.0000	5000	-42000	-37000	8.0363	243.3293	2088000.0000	16.7680	8069.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	23942761	0.0125	192411271.7444	GS	apac	availability	0.0000	0.8832	0.9812	-0.0188	0.0846	8136.1063	1.0000	TW	1000	-297343.1951	297343.1951	40181.5128	40181.5128	1	-25141.5513	0.0846	-262617.2537	35488.8181	3397.5069	0	0.0000
87	@TAIWA69	-214648.5537	-0.0029	0.0047	-0.0000	0.0050	8.8212	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-291000	-291000	0.7376	22.3519	27808629.0000	20.5140	1101.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	107660777	0.0050	79413161.7796	GS	apac	availability	0.0000	0.4373	0.5541	-0.4459	0.0006	5569.9314	1.0000	TW	1000	-214648.5537	214648.5537	0.0000	0.0000	0	-132.2892	0.0006	-93872.7094	0.0000	0.0000	0	0.0000
88	@UNIPR3	714485.0902	0.0095	0.0047	27.8943	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	273000	273000	2.6172	79.1244	5800215.0000	15.1465	1216.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	183937567	0.0020	481394319.2499	GS	apac	availability	0.0000	0.2647	0.4079	-0.5921	0.0525	14127.1936	1.0000	TW	1000	714485.0902	714485.0902	0.0000	0.0000	0	37482.0584	0.0525	189121.4028	0.0000	0.0000	0	0.0000
89	@XDINC1	-70662.6361	-0.0009	0.0037	-0.0000	0.0050	2.9039	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-6600	-6600	10.7065	81.8691	3418273.0000	35.9689	2400.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	30262165	0.0050	324000659.3982	GS	apac	availability	0.0000	1.6914	1.5851	0.5851	0.1048	5291.3595	1.0000	XH	2000	-70662.6361	70662.6361	0.0000	0.0000	0	-7403.9029	0.1048	-119517.7685	0.0000	0.0000	0	0.0000
90	@ZTECO2	-7152.3774	-0.0001	0.0037	-0.0000	0.2700	15.8724	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1600	-1600	4.4702	35.1898	33619270.0000	152.0569	0763.HK	HKG	HKG	HK	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1179	1.9252	0.9252	0.1177	3377.2718	1.0000	XH	2000	-7152.3774	7152.3774	0.0000	0.0000	0	-841.9776	0.1177	-15147.6833	0.0000	0.0000	0	0.0000
91	@AIRWA2	1790431.3672	0.0239	0.0030	44.1476	0.0000	-0.0000	0.0239	0.0239	0.0000	0.0239	0.0000	0	101300	101300	17.6745	2617.3362	569300.0000	10.0904	4088.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	28931866	0.0050	511357555.7662	GS	apac	availability	0.0000	0.6702	0.7642	-0.2358	0.0412	4060.8160	1.0000	JP	100	1790431.3672	1790431.3672	0.0000	0.0000	0	73747.8575	0.0412	1199873.1192	0.0000	0.0000	0	0.0000
92	@SUMIT28	664790.4111	0.0089	0.0030	16.3921	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	19200	19200	34.6245	5122.7579	275800.0000	9.5677	4203.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	15092289	0.0050	522562969.1677	GS	apac	availability	0.0000	1.0049	1.0037	0.0037	0.0216	2921.6902	1.0000	JP	100	664790.4111	664790.4111	0.0000	0.0000	0	14380.4915	0.0216	668034.1597	0.0000	0.0000	0	0.0000
93	@AGLEN2	-793394.7675	-0.0106	0.0035	-0.0000	0.0050	32.6053	-0.0106	-0.0104	0.0002	1.0000	0.9102	2693	-140858	-138165	5.6326	8.4891	3699169.0000	20.8828	AGL.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	26756276	0.0050	150707019.6626	GS	apac	availability	0.0000	0.0911	0.2346	-0.7654	-0.1192	3410.3757	1.0000	AU	1	-778226.2140	778226.2140	15168.5535	15168.5535	1	92749.2735	0.1192	-70930.9680	1382.5288	-1807.7935	0	0.0000
94	@FIELD8	-244220.2208	-0.0033	0.0030	-0.0000	0.0200	40.1458	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-16100	-16100	15.1690	2242.3836	325300.0000	4.9397	2767.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	5183953	0.0200	78635164.3529	GS	apac	availability	0.0000	0.4723	0.5630	-0.4370	-0.0651	992.4920	1.0000	JP	100	-244220.2208	244220.2208	0.0000	0.0000	0	15908.8657	0.0651	-115345.2244	0.0000	-0.0000	0	0.0000
95	@KOBAY4	-1224530.3718	-0.0163	0.0030	-0.0000	0.0050	50.3232	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-32800	-32800	37.3332	5485.6915	198000.0000	7.3554	4967.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	4448602	0.0050	166080739.6628	GS	apac	availability	0.0000	0.4382	0.5189	-0.4811	-0.0802	2680.7508	1.0000	JP	100	-1224530.3718	1224530.3718	0.0000	0.0000	0	98149.3143	0.0802	-536543.4938	0.0000	-0.0000	0	0.0000
96	@FOCIF1	-169108.8886	-0.0023	0.0047	-0.0000	0.0575	79.9213	-0.0023	-0.0023	0.0000	1.0000	0.1518	0	-14000	-14000	12.0792	367.7847	490000.0000	5.9477	3363.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	927881	0.0775	11208066.0451	GS	apac	availability	0.0000	1.5301	1.4625	0.4625	0.0063	1189.3009	1.0000	TW	1000	-169108.8886	169108.8886	0.0000	0.0000	0	-1067.9095	0.0063	-258752.4500	0.0000	0.0000	0	0.0000
97	@NETWE1	1124130.5203	0.0150	0.0035	32.3380	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.7395	-83	53715	53632	20.9277	31.6412	433717.0000	9.1261	NWL.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	22708500	0.0050	475236301.2074	GS	apac	availability	0.0000	0.6325	0.7355	-0.2645	0.0205	2770.9466	1.0000	AU	1	1122393.5225	1122393.5225	-1736.9977	1736.9977	-1	22970.0052	0.0205	709943.1503	-1098.6963	-35.5480	0	0.0000
98	@PHARM172	304.0995	0.0000	0.0037	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2388	0	100	100	3.0410	23.2897	14554700.0000	43.5680	3759.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	8621786	0.0575	26218807.1862	GS	apac	availability	0.0000	2.9680	2.4980	1.4980	0.1582	894.8852	1.0000	XH	2000	304.0995	304.0995	0.0000	0.0000	0	48.1139	0.1582	902.5627	0.0000	0.0000	0	0.0000
99	@ARROW13	-165408.4898	-0.0022	0.0035	-0.0000	0.0050	6.7976	-0.0022	-0.0021	0.0002	1.0000	1.0000	5723	-82911	-77188	1.9950	2.9997	21068102.0000	42.0267	SIG.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	658785479	0.0050	1314285332.2883	GS	apac	availability	0.0000	0.4863	0.5523	-0.4477	-0.0622	23029.8326	1.0000	AU	1	-153991.0327	153991.0327	11417.4571	11417.4571	1	9572.7235	0.0622	-74893.3202	5552.8641	-709.7567	0	0.0000
100	@SITCI1	1556917.2450	0.0208	0.0037	47.9872	0.0000	-0.0000	0.0208	0.0202	-0.0005	1.0000	1.0000	-10000	388000	378000	4.0127	31.0274	4407828.0000	17.5781	1308.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	169867691	0.0050	681623550.2362	GS	apac	availability	0.0000	1.0070	0.9852	-0.0148	0.2514	6392.1602	1.0000	HK	1000	1516790.5119	1516790.5119	-40126.7331	40126.7331	-1	381271.2814	0.2514	1527338.5285	-40405.7812	-10086.5418	0	0.0000
101	@CHINA182	747255.6735	0.0100	0.0037	23.0319	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	176500	176500	4.2337	32.8263	23310333.0000	98.3493	1109.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	551774863	0.0050	2336073069.9466	GS	apac	availability	0.0000	1.5355	1.3843	0.3843	0.2297	12076.2258	1.0000	HK	2000	747255.6735	747255.6735	0.0000	0.0000	0	171639.7304	0.2297	1147385.2663	0.0000	0.0000	0	0.0000
102	@HANGL5	898112.6059	0.0120	0.0037	27.6816	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.5387	0	779000	779000	1.1529	8.9481	9517496.0000	10.9460	0101.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	160409890	0.0050	184937284.1081	GS	apac	availability	0.0000	1.5694	1.4213	0.4213	0.1974	2018.3947	1.0000	HK	1000	898112.6059	898112.6059	0.0000	0.0000	0	177255.5596	0.1974	1409525.8147	0.0000	0.0000	0	0.0000
103	@JDHEA1	-1337.0223	-0.0000	0.0037	-0.0000	0.0050	0.0549	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	8.9135	69.3933	7617336.0000	67.9394	6618.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	123837028	0.0050	1103819105.7501	GS	apac	availability	0.0000	2.1063	1.7385	0.7385	0.2047	9416.9758	1.0000	XH	2000	-1337.0223	1337.0223	0.0000	0.0000	0	-273.7190	0.2047	-2816.2364	0.0000	0.0000	0	0.0000
104	@KIKKO2	208480.3955	0.0028	0.0030	5.1406	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	23700	23700	8.7966	1305.0005	3934400.0000	34.7694	2801.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	138800097	0.0050	1220974646.1908	GS	apac	availability	0.0000	0.3931	0.4873	-0.5127	-0.0049	8527.6048	1.0000	JP	100	208480.3955	208480.3955	0.0000	0.0000	0	-1013.3549	0.0049	81947.3302	0.0000	-0.0000	0	0.0000
105	@WINTE17	-110693.0547	-0.0015	0.0047	-0.0000	0.0375	34.1177	-0.0015	-0.0015	0.0000	1.0000	0.4756	0	-26000	-26000	4.2574	128.9252	2573239.0000	10.9490	3036.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	8344379	0.0400	35525569.2706	GS	apac	availability	0.0000	0.6160	0.7746	-0.2254	-0.0595	2960.6359	1.0000	TW	1000	-110693.0547	110693.0547	0.0000	0.0000	0	6586.1689	0.0595	-68192.4270	0.0000	-0.0000	0	0.0000
106	@CHINA1646	62814.6481	0.0008	0.0037	1.9361	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5964	0	328000	328000	0.1915	1.4971	139976000.0000	26.9343	1359.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	345258951	0.0375	66119876.5046	GS	apac	availability	0.0000	3.0045	2.4967	1.4967	0.1697	2234.5424	1.0000	XH	2000	62814.6481	62814.6481	0.0000	0.0000	0	10661.8945	0.1697	188723.9255	0.0000	0.0000	0	0.0000
107	@CHINA307	476060.8892	0.0063	0.0037	14.6731	0.0000	-0.0000	0.0064	0.0056	-0.0008	1.0000	1.0000	-29000	244000	215000	1.9511	15.2622	40854485.0000	80.1416	2319.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	523542375	0.0050	1021467412.1776	GS	apac	availability	0.0000	1.4394	1.2691	0.2691	0.1345	5940.8876	1.0000	HK	1000	419479.8819	419479.8819	-56581.0073	56581.0073	-1	56425.6979	0.1345	603792.1410	-81441.7306	-7610.9081	0	0.0000
108	@PHISO1	-123564.3401	-0.0016	0.0047	-0.0000	0.0200	20.3119	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-6000	-6000	20.5941	631.3777	9378000.0000	195.4145	8299.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	4441579	0.0250	91470129.7069	GS	apac	availability	0.0000	0.8590	0.9444	-0.0556	-0.0222	3829.7747	1.0000	TW	1000	-123564.3401	123564.3401	0.0000	0.0000	0	2740.9463	0.0222	-106145.2879	0.0000	-0.0000	0	0.0000
109	@MEIDE2	302539.4461	0.0040	0.0030	7.4599	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	7300	7300	41.4438	6145.6875	132000.0000	5.4935	6508.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	5852852	0.0050	242564192.0498	GS	apac	availability	0.0000	1.2374	1.1969	0.1969	0.0572	1773.6225	1.0000	JP	100	302539.4461	302539.4461	0.0000	0.0000	0	17309.7597	0.0572	374354.6455	0.0000	0.0000	0	0.0000
110	@KDDIC3	877066.7705	0.0117	0.0030	21.6263	0.0000	-0.0000	0.0117	0.0117	0.0000	0.0117	0.0000	0	51900	51900	16.8992	2505.2776	12304301.0000	208.7471	9433.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	656544949	0.0050	11095062776.6608	GS	apac	availability	0.0000	0.0706	0.2377	-0.7623	0.0291	55201.4846	1.0000	JP	100	877066.7705	877066.7705	0.0000	0.0000	0	25520.0230	0.0291	61930.2658	0.0000	0.0000	0	0.0000
111	@TOPSP3	539880.6450	0.0072	0.0037	16.6402	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5327	0	1342000	1342000	0.4023	3.1383	16055000.0000	6.4760	6110.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	285573983	0.0050	114885146.1543	GS	apac	availability	0.0000	2.0054	1.6738	0.6738	0.2087	1995.7790	1.0000	HK	2000	539880.6450	539880.6450	0.0000	0.0000	0	112674.2325	0.2087	1082662.6437	0.0000	0.0000	0	0.0000
112	@INNOV87	-911800.3290	-0.0122	0.0037	-0.0000	0.0050	37.4712	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-72500	-72500	12.5766	97.8389	13419083.0000	168.7467	1801.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	198124747	0.0050	2491727027.5976	GS	apac	availability	0.0000	1.1896	1.1516	0.1516	0.0290	21540.4323	1.0000	XH	2000	-911800.3290	911800.3290	0.0000	0.0000	0	-26457.2239	0.0290	-1084640.4394	0.0000	0.0000	0	0.0000
113	@INTLC17	16.8522	0.0000	0.0100	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0326	0	2	2	8.4261	481.5029	939182.0000	7.9153	ICT.PS	PSE	PHL	PH	True	1	2025-09-15	2025-09-15	289524	0.0300	2439557.8272	GS	apac	availability	0.0000	0.4576	0.4688	-0.5312	0.1661	14630.1250	1.0000	PH	10	16.8522	16.8522	0.0000	0.0000	0	2.7984	0.1661	7.7109	0.0000	0.0000	0	0.0000
114	@TOHOK9	-587833.6832	-0.0078	0.0030	-0.0000	0.0050	24.1575	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-74800	-74800	7.8587	1168.5372	1601500.0000	12.6729	9506.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	58579446	0.0050	460360581.5873	GS	apac	availability	0.0000	0.5342	0.5639	-0.4361	-0.1099	3952.0230	1.0000	JP	100	-587833.6832	587833.6832	0.0000	0.0000	0	64601.5446	0.1099	-314023.9384	0.0000	-0.0000	0	0.0000
115	@EVERE39	-423438.5027	-0.0056	0.0037	-0.0000	0.0600	208.8190	-0.0057	-0.0057	0.0000	1.0000	0.5467	0	-55000	-55000	7.6989	59.6112	3414500.0000	26.1611	1952.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	5266458	0.0675	40545838.0035	GS	apac	availability	0.0000	1.8765	1.6431	0.6431	-0.0181	2721.8271	1.0000	XH	2000	-423438.5027	423438.5027	0.0000	0.0000	0	7655.6409	0.0181	-794599.7554	0.0000	-0.0000	0	0.0000
116	@PAGOO1	-2805.2951	-0.0000	0.0037	-0.0000	0.0425	0.9799	-0.0000	0.0000	0.0000	1.0000	0.2854	0	-977	-977	2.8713	22.4149	19762149.0000	56.9340	1833.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	7447813	0.0450	21385172.1778	GS	apac	availability	0.0000	2.0297	1.7397	0.7397	0.1325	2916.9285	1.0000	XH	2000	-2805.2951	2805.2951	0.0000	0.0000	0	-371.8262	0.1325	-5694.0009	0.0000	0.0000	0	0.0000
117	@WEIMO2	-141795.7046	-0.0019	0.0037	-0.0000	0.1200	139.8533	-0.0019	-0.0019	0.0000	1.0000	0.1245	0	-454000	-454000	0.3123	2.4356	92348000.0000	28.9091	2013.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	29409932	0.1225	9185467.0241	GS	apac	availability	0.0000	3.0580	2.5467	1.5467	0.0338	1129.3335	1.0000	XH	2000	-141795.7046	141795.7046	0.0000	0.0000	0	-4789.8664	0.0338	-433610.0420	0.0000	0.0000	0	0.0000
118	@ZJLDG1	-2011.2206	-0.0000	0.0037	-0.0000	0.2275	3.7607	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1600	-1600	1.2570	9.9189	12706801.0000	16.1995	6979.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	49262	0.2575	61922.9678	GS	apac	availability	0.0000	1.9296	1.6845	0.6845	0.0503	4259.5432	1.0000	XH	2000	-2011.2206	2011.2206	0.0000	0.0000	0	-101.2483	0.0503	-3880.8432	0.0000	0.0000	0	0.0000
119	@SEKIS8	-293475.3166	-0.0039	0.0030	-0.0000	0.0050	12.0606	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-12500	-12500	23.4780	3457.9559	2573300.0000	60.2584	1928.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	105859344	0.0050	2485368359.5043	GS	apac	availability	0.0000	0.5151	0.6023	-0.3977	-0.0712	15568.7990	1.0000	JP	100	-293475.3166	293475.3166	0.0000	0.0000	0	20883.8918	0.0712	-151177.9487	0.0000	-0.0000	0	0.0000
120	@CERES18	-42925.4419	-0.0006	0.0030	-0.0000	0.0275	9.7023	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2600	-2600	16.5098	2442.5054	275300.0000	4.5535	3696.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	242802	0.0275	4008608.8982	GS	apac	availability	0.0000	1.3743	1.2904	0.2904	-0.0900	180.0367	1.0000	JP	100	-42925.4419	42925.4419	0.0000	0.0000	0	3863.7800	0.0900	-58993.0325	0.0000	-0.0000	0	0.0000
121	@SOLOM6	-194059.3803	-0.0026	0.0047	-0.0000	0.1025	163.4884	-0.0026	-0.0026	0.0000	1.0000	0.0166	0	-40000	-40000	4.8515	147.7444	1912451.0000	9.3252	2359.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	215937	0.1125	1047615.0102	GS	apac	availability	0.0000	0.8426	0.9331	-0.0669	-0.0033	781.9750	1.0000	TW	1000	-194059.3803	194059.3803	0.0000	0.0000	0	644.3195	0.0033	-163509.6892	0.0000	-0.0000	0	0.0000
122	@TOPCO3	-262177.8289	-0.0035	0.0030	-0.0000	0.0050	10.7744	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-11800	-11800	22.2185	3284.1331	209000.0000	4.6481	7732.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	7379458	0.0050	163960192.9844	GS	apac	availability	0.0000	0.4630	0.6494	-0.3506	-0.0652	2409.3707	1.0000	JP	100	-262177.8289	262177.8289	0.0000	0.0000	0	17094.2571	0.0652	-121395.1232	0.0000	-0.0000	0	0.0000
123	@SHANG384	-90998.4793	-0.0012	0.0037	-0.0000	0.1025	76.6631	-0.0012	-0.0012	0.0000	1.0000	0.3941	0	-24000	-24000	3.7916	29.5355	7136500.0000	27.0913	2252.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	16681584	0.1025	63249948.9933	GS	apac	availability	0.0000	3.0435	2.4897	1.4897	-0.0551	1476.4416	1.0000	XH	2000	-90998.4793	90998.4793	0.0000	0.0000	0	5009.6926	0.0551	-276952.2486	0.0000	-0.0000	0	0.0000
124	@TTWAA1	522574.1884	0.0070	0.0047	20.4019	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0052	0	182000	182000	2.8713	86.6213	1731787.0000	4.9508	6757.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	135048	0.1325	387761.5330	GS	apac	availability	0.0000	0.0093	0.2253	-0.7747	0.0619	461.8048	1.0000	TW	1000	522574.1884	522574.1884	0.0000	0.0000	0	32341.3046	0.0619	4859.9478	0.0000	0.0000	0	0.0000
125	@UTDIN7	1019306.7961	0.0136	0.0047	39.7949	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	29000	29000	35.1485	1070.7266	1566831.0000	55.3679	2404.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	4730059	0.0200	166254527.0621	GS	apac	availability	0.0000	0.3955	0.5281	-0.4719	0.1855	6698.8337	1.0000	TW	1000	1019306.7961	1019306.7961	0.0000	0.0000	0	189129.0420	0.1855	403139.7730	0.0000	0.0000	0	0.0000
126	@CHINA536	-934.4054	-0.0000	0.0037	-0.0000	0.0050	0.0384	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.9344	7.2596	32016692.0000	29.8738	0998.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	1074276228	0.0050	1003809457.8599	GS	apac	availability	0.0000	0.6376	0.7081	-0.2919	0.1436	8899.8208	1.0000	XH	2000	-934.4054	934.4054	0.0000	0.0000	0	-134.1356	0.1436	-595.7543	0.0000	0.0000	0	0.0000
127	@UBEIN3	-695672.1067	-0.0093	0.0030	-0.0000	0.0050	28.5893	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-42600	-42600	16.3303	2413.1519	728500.0000	11.9048	4208.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	11591045	0.0050	189285603.1523	GS	apac	availability	0.0000	0.7513	0.8280	-0.1720	-0.0966	1734.2829	1.0000	JP	100	-695672.1067	695672.1067	0.0000	0.0000	0	67201.8201	0.0966	-522632.2831	0.0000	-0.0000	0	0.0000
128	@CHAIL1	-3023.1019	-0.0000	0.0047	-0.0000	0.0050	0.1242	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-800	-800	3.7789	114.6671	5271301.0000	19.9487	5871.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	31624446	0.0050	119504903.9267	GS	apac	availability	0.0000	1.1194	0.9849	-0.0151	0.0711	6467.2507	1.0000	TW	1000	-3023.1019	3023.1019	0.0000	0.0000	0	-215.0251	0.0711	-3384.0338	0.0000	0.0000	0	0.0000
129	@WPGHO1	-23633.6628	-0.0003	0.0047	-0.0000	0.0125	2.4281	-0.0003	-0.0003	0.0000	1.0000	0.9628	0	-11000	-11000	2.1485	64.8851	3061037.0000	6.5550	3702.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	46659224	0.0125	100248033.2681	GS	apac	availability	0.0000	0.6074	0.7665	-0.2335	0.0159	3607.4767	1.0000	TW	1000	-23633.6628	23633.6628	0.0000	0.0000	0	-375.1922	0.0159	-14355.0488	0.0000	0.0000	0	0.0000
130	@YAGEO2	-119999.9842	-0.0016	0.0047	-0.0000	0.0175	17.2603	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-24000	-24000	5.0000	149.8167	61357891.0000	303.3807	2327.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	41505863	0.0200	207529287.6034	GS	apac	availability	0.0000	0.9337	1.0163	0.0163	-0.0315	9639.2898	1.0000	TW	1000	-119999.9842	119999.9842	0.0000	0.0000	0	3780.5519	0.0315	-112041.9000	0.0000	-0.0000	0	0.0000
131	@MARUW3	176948.6016	0.0024	0.0030	4.3631	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	600	600	294.9143	43651.0900	131200.0000	38.7826	5344.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	1942180	0.0050	572776725.1304	GS	apac	availability	0.0000	1.3648	1.3125	0.3125	0.0222	2590.5629	1.0000	JP	100	176948.6016	176948.6016	0.0000	0.0000	0	3926.8437	0.0222	241493.1950	0.0000	0.0000	0	0.0000
132	@OPENH1	-385670.7524	-0.0051	0.0030	-0.0000	0.0050	15.8495	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-7200	-7200	53.5654	7884.3516	298400.0000	15.9321	3288.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	15139159	0.0050	810934839.1007	GS	apac	availability	0.0000	0.2271	0.4235	-0.5765	-0.0494	6464.7685	1.0000	JP	100	-385670.7524	385670.7524	0.0000	0.0000	0	19058.3715	0.0494	-87576.5389	0.0000	-0.0000	0	0.0000
133	@IIDAG1	-1222789.3276	-0.0163	0.0030	-0.0000	0.0050	50.2516	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-74600	-74600	16.3913	2425.0411	504700.0000	8.2882	3291.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	18187477	0.0050	298115988.8840	GS	apac	availability	0.0000	0.4005	0.5459	-0.4541	-0.0459	3722.5745	1.0000	JP	100	-1222789.3276	1222789.3276	0.0000	0.0000	0	56179.3738	0.0459	-489697.7550	0.0000	-0.0000	0	0.0000
134	@SEGAS1	-156114.3089	-0.0021	0.0030	-0.0000	0.0050	6.4157	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-7300	-7300	21.3855	3149.6478	649700.0000	13.8574	6460.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	32247295	0.0050	689625229.2950	GS	apac	availability	0.0000	0.3495	0.5373	-0.4627	-0.0506	3595.6419	1.0000	JP	100	-156114.3089	156114.3089	0.0000	0.0000	0	7902.4877	0.0506	-54556.7846	0.0000	-0.0000	0	0.0000
135	@MEDLE1	-168539.3106	-0.0022	0.0030	-0.0000	0.0050	6.9263	-0.0022	-0.0022	0.0000	0.0000	0.0023	0	-10700	-10700	15.7513	2322.2212	582900.0000	9.1665	4480.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	1519527	0.0050	23934582.5286	GS	apac	availability	0.0000	0.6491	0.7444	-0.2556	-0.0982	515.6767	1.0000	JP	100	-168539.3106	168539.3106	0.0000	0.0000	0	16557.8801	0.0982	-109397.8775	0.0000	-0.0000	0	0.0000
136	@YIDUT1	-74826.9687	-0.0010	0.0037	-0.0000	0.0825	50.7388	-0.0010	0.0000	0.0010	1.0000	0.0010	92000	-93900	-1900	0.7969	6.2557	22421000.0000	18.0273	2158.HK	HKG	HKG	HK	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3209	1.9841	0.9841	-0.0392	848.3225	1.0000	XH	2000	-1514.0707	1514.0707	73312.8979	73312.8979	1	59.3938	0.0392	-3514.0215	170152.6213	-2875.9103	0	0.0000
137	@ISPAC2	-185580.0095	-0.0025	0.0030	-0.0000	0.2400	366.0756	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-52100	-52100	3.5620	529.3767	1490300.0000	5.3425	9348.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	259733	0.2375	925167.9962	GS	apac	availability	0.0000	0.3641	0.5376	-0.4624	-0.2514	377.1835	1.0000	JP	100	-185580.0095	185580.0095	0.0000	0.0000	0	46657.6795	0.2514	-67574.4025	0.0000	-0.0000	0	0.0000
138	@ILUKA1	-159815.6868	-0.0021	0.0035	-0.0000	0.0050	6.5678	-0.0021	-0.0021	0.0000	1.0000	0.4339	0	-42236	-42236	3.7839	5.6512	4268211.0000	16.0402	ILU.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	88331586	0.0050	334235559.3888	GS	apac	availability	0.0000	1.2639	1.1522	0.1522	-0.1079	1625.7869	1.0000	AU	1	-159815.6868	159815.6868	0.0000	0.0000	0	17242.8155	0.1079	-201987.1857	0.0000	-0.0000	0	0.0000
139	@CHINA276	-1509258.7822	-0.0201	0.0037	-0.0000	0.0050	62.0243	-0.0201	-0.0201	0.0000	1.0000	1.0000	0	-632000	-632000	2.3881	18.6088	20568145.0000	49.1942	0836.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	100159569	0.0050	239187830.9044	GS	apac	availability	0.0000	0.5740	0.6392	-0.3608	-0.0266	4698.0024	1.0000	HK	2000	-1509258.7822	1509258.7822	0.0000	0.0000	0	40149.0726	0.0266	-866273.0743	0.0000	-0.0000	0	0.0000
140	@SQUAR6	-435349.0892	-0.0058	0.0030	-0.0000	0.0050	17.8911	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-6400	-6400	68.0233	10021.1760	311300.0000	21.1254	9684.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	12048421	0.0050	819573298.1987	GS	apac	availability	0.0000	0.4199	0.6129	-0.3871	-0.0623	7834.9027	1.0000	JP	100	-435349.0892	435349.0892	0.0000	0.0000	0	27143.8610	0.0623	-182816.3163	0.0000	-0.0000	0	0.0000
141	@ORIGI6	-574321.0357	-0.0077	0.0035	-0.0000	0.0050	23.6022	-0.0077	-0.0074	0.0002	1.0000	1.0000	2143	-69648	-67505	8.2461	12.4168	3145787.0000	25.9754	ORG.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	258305462	0.0050	2130000293.7989	GS	apac	availability	0.0000	0.3408	0.3944	-0.6056	-0.0836	14205.8605	1.0000	AU	1	-556649.7461	556649.7461	17671.2896	17671.2896	1	46517.2615	0.0836	-189705.8776	6022.3642	-1476.7275	0	0.0000
142	@WALSI4	-23127.4722	-0.0003	0.0047	-0.0000	0.0200	3.8018	-0.0003	-0.0003	0.0000	1.0000	0.1551	0	-31145	-31145	0.7426	22.6979	16619153.0000	12.4495	1605.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	15618931	0.0225	11598214.5580	GS	apac	availability	0.0000	1.2609	1.2158	0.2158	0.0024	2698.2865	1.0000	TW	1000	-23127.4722	23127.4722	0.0000	0.0000	0	-54.8284	0.0024	-29162.1293	0.0000	0.0000	0	0.0000
143	@ASAHI24	-730458.4547	-0.0097	0.0030	-0.0000	0.0050	30.0188	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-22800	-22800	32.0377	4742.6680	725400.0000	23.2974	5201.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	27936306	0.0050	895013636.3920	GS	apac	availability	0.0000	0.7442	0.7657	-0.2343	-0.0544	6966.0965	1.0000	JP	100	-730458.4547	730458.4547	0.0000	0.0000	0	39704.2640	0.0544	-543601.0118	0.0000	-0.0000	0	0.0000
144	@GENES62	-960759.5707	-0.0128	0.0035	-0.0000	0.0050	39.4833	-0.0128	-0.0127	0.0001	1.0000	1.0000	1995	-253909	-251914	3.7839	5.6540	7213734.0000	27.1233	GMD.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	191148829	0.0050	723283014.3832	GS	apac	availability	0.0000	0.1650	0.3773	-0.6227	-0.1512	4278.7591	1.0000	AU	1	-953210.7428	953210.7428	7548.8279	7548.8279	1	144160.5791	0.1512	-157269.6737	1245.4766	-1141.6609	0	0.0000
145	@WESTG11	-305046.3966	-0.0041	0.0035	-0.0000	0.0050	12.5362	-0.0041	-0.0041	0.0000	1.0000	0.6623	0	-116130	-116130	2.6268	3.9277	5644481.0000	14.7429	WGX.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	159778789	0.0050	419701574.4255	GS	apac	availability	0.0000	0.2418	0.4343	-0.5657	-0.1270	2481.4050	1.0000	AU	1	-305046.3966	305046.3966	0.0000	0.0000	0	38727.0938	0.1270	-73771.2141	0.0000	-0.0000	0	0.0000
146	@ASAHI47	-581099.7494	-0.0077	0.0030	-0.0000	0.0050	23.8808	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-31900	-31900	18.2163	2695.1216	902700.0000	16.4752	7747.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	49391856	0.0050	899736524.9543	GS	apac	availability	0.0000	0.5798	0.6795	-0.3205	-0.0644	4552.3047	1.0000	JP	100	-581099.7494	581099.7494	0.0000	0.0000	0	37427.4007	0.0644	-336928.2613	0.0000	-0.0000	0	0.0000
147	@LEGEN5	675100.7519	0.0090	0.0037	20.8079	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	444000	444000	1.5205	11.8169	101576380.0000	154.2756	0992.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	1301819991	0.0050	1979413636.8432	GS	apac	availability	0.0000	1.8485	1.6642	0.6642	0.1498	13014.2594	1.0000	XH	2000	675100.7519	675100.7519	0.0000	0.0000	0	101110.1318	0.1498	1247930.7085	0.0000	0.0000	0	0.0000
148	@CHOWT1	1698226.9872	0.0226	0.0037	52.3426	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0	825800	825800	2.0565	16.0102	17135575.0000	35.2611	1929.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	94567420	0.0100	194474382.1158	GS	apac	availability	0.0000	1.5183	1.3775	0.3775	0.2991	4260.2473	1.0000	HK	200	1698226.9872	1698226.9872	0.0000	0.0000	0	508017.3739	0.2991	2578379.5107	0.0000	0.0000	0	0.0000
149	@HASEK2	-754568.9714	-0.0101	0.0030	-0.0000	0.0050	31.0097	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-43800	-43800	17.2276	2546.2842	811100.0000	13.9859	1808.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	29680413	0.0050	511322344.9042	GS	apac	availability	0.0000	0.3097	0.4636	-0.5364	-0.0748	5181.9662	1.0000	JP	100	-754568.9714	754568.9714	0.0000	0.0000	0	56430.1429	0.0748	-233724.7894	0.0000	-0.0000	0	0.0000
150	@KINDE2	1463194.9617	0.0195	0.0030	36.0788	0.0000	-0.0000	0.0195	0.0195	0.0000	0.0195	0.0000	0	41000	41000	35.6877	5326.4063	403500.0000	14.5541	1944.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	23729189	0.0050	846839750.9988	GS	apac	availability	0.0000	0.2099	0.3857	-0.6143	0.0314	4495.6177	1.0000	JP	100	1463194.9617	1463194.9617	0.0000	0.0000	0	45986.7725	0.0314	307154.9806	0.0000	0.0000	0	0.0000
151	@TCLIN2	289632.2507	0.0039	0.0037	8.9270	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3915	0	224000	224000	1.2930	10.0624	16753000.0000	21.6668	1070.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	108303181	0.0050	140036134.2575	GS	apac	availability	0.0000	1.3955	1.3380	0.3380	0.2194	1466.8072	1.0000	HK	2000	289632.2507	289632.2507	0.0000	0.0000	0	63555.6766	0.2194	404173.7933	0.0000	0.0000	0	0.0000
152	@WUXIB5	56264.8163	0.0008	0.0037	1.7342	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	12000	12000	4.6887	36.4212	40830043.0000	191.1327	2269.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	406822688	0.0050	1907483649.5075	GS	apac	availability	0.0000	3.1532	2.5026	1.5026	0.2046	16863.1248	1.0000	XH	2000	56264.8163	56264.8163	0.0000	0.0000	0	11514.4497	0.2046	177413.3913	0.0000	0.0000	0	0.0000
153	@TRAVE10	464058.8697	0.0062	0.0037	14.3032	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3458	0	334000	334000	1.3894	10.8013	6211973.0000	8.6240	0696.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	114708429	0.0050	159375640.4369	GS	apac	availability	0.0000	1.6309	1.5468	0.5468	0.1520	1295.6995	1.0000	XH	2000	464058.8697	464058.8697	0.0000	0.0000	0	70529.2841	0.1520	756840.8591	0.0000	0.0000	0	0.0000
154	@CHINA2297	379866.7585	0.0051	0.0037	11.7082	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	258800	258800	1.4678	11.4640	16369450.0000	24.1197	0788.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	687186238	0.0050	1008652274.8818	GS	apac	availability	0.0000	0.5261	0.6772	-0.3228	0.1816	6849.3229	1.0000	XH	2000	379866.7585	379866.7585	0.0000	0.0000	0	68983.3989	0.1816	199862.8928	0.0000	0.0000	0	0.0000
155	@CHINA2407	-92170.6795	-0.0012	0.0037	-0.0000	0.0175	13.2574	-0.0012	-0.0012	0.0000	1.0000	0.2978	0	-16000	-16000	5.7607	44.3803	1967000.0000	11.2201	6055.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	8183323	0.0250	47141402.6046	GS	apac	availability	0.0000	1.4377	1.2579	0.2579	0.0500	1115.6708	1.0000	HK	1000	-92170.6795	92170.6795	0.0000	0.0000	0	-4606.5812	0.0500	-132512.2608	0.0000	0.0000	0	0.0000
156	@CHUBU2	-1315613.1916	-0.0175	0.0030	-0.0000	0.0050	54.0663	-0.0176	-0.0176	0.0000	0.0000	0.0176	0	-91900	-91900	14.3157	2110.8077	1678000.0000	23.9855	9502.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	96094730	0.0050	1375663704.3408	GS	apac	availability	0.0000	0.3070	0.4019	-0.5981	-0.0638	10851.3036	1.0000	JP	100	-1315613.1916	1315613.1916	0.0000	0.0000	0	83884.3867	0.0638	-403930.8867	0.0000	-0.0000	0	0.0000
157	@MALAG1	-109636.7421	-0.0015	0.0035	-0.0000	0.0050	4.5056	-0.0015	-0.0015	0.0000	1.0000	0.9438	0	-13382	-13382	8.1929	12.2317	2149281.0000	17.4826	CMM.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	59742347	0.0050	489460192.1769	GS	apac	availability	0.0000	-0.2068	0.1195	-0.8805	-0.0739	3536.1699	1.0000	AU	1	-109636.7421	109636.7421	0.0000	0.0000	0	8097.2603	0.0739	22671.4851	-0.0000	-0.0000	0	0.0000
158	@PCLTE1	-63894.3810	-0.0009	0.0047	-0.0000	0.0825	43.3256	-0.0009	-0.0009	0.0000	1.0000	0.0185	0	-16000	-16000	3.9934	124.3250	9050117.0000	37.1338	4977.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	331092	0.0925	1322182.3997	GS	apac	availability	0.0000	0.8957	1.0149	0.0149	-0.0600	291.4092	1.0000	TW	1000	-63894.3810	63894.3810	0.0000	0.0000	0	3831.1248	0.0600	-57231.9845	0.0000	-0.0000	0	0.0000
159	@HSINL1	-327588.0621	-0.0044	0.0047	-0.0000	0.0925	249.0567	-0.0044	-0.0044	0.0000	1.0000	0.0047	0	-135600	-135600	2.4158	74.3560	4218000.0000	10.3509	4303.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	10800	0.0950	26091.0846	GS	apac	availability	0.0000	1.2645	1.1998	0.1998	-0.1113	137.1309	1.0000	TW	1000	-327588.0621	327588.0621	0.0000	0.0000	0	36468.7273	0.1113	-414230.5342	0.0000	-0.0000	0	0.0000
160	@ZAILA3	-495340.0825	-0.0066	0.0037	-0.0000	0.0050	20.3564	-0.0066	-0.0071	-0.0004	1.0000	0.9983	-10000	-148000	-158000	3.3469	25.8865	31850086.0000	105.9705	9688.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	56734118	0.0075	189882991.1626	GS	apac	availability	10000.0000	1.6194	1.4570	0.4570	-0.0820	3740.5808	1.0000	XH	2000	-528809.0070	528809.0070	-33468.9245	33468.9245	-1	43351.9243	0.0820	-856354.0890	-54199.6259	2743.7927	-10000	-33468.9245
161	@KAORI1	-22475.2446	-0.0003	0.0047	-0.0000	0.0700	12.9310	-0.0003	-0.0003	0.0000	1.0000	0.1449	0	-2000	-2000	11.2376	353.2644	7199313.0000	83.9360	8996.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	964022	0.0725	10833315.1045	GS	apac	availability	0.0000	1.2751	1.2359	0.2359	-0.0057	1027.9214	1.0000	TW	1000	-22475.2446	22475.2446	0.0000	0.0000	0	128.3042	0.0057	-28657.6181	0.0000	-0.0000	0	0.0000
162	@MICRO183	-539240.3184	-0.0072	0.0037	-0.0000	0.0900	398.8901	-0.0072	-0.0071	0.0000	1.0000	0.1339	2000	-303800	-301800	1.7750	13.8857	22016739.0000	39.2936	0853.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	5347881	0.1100	9492406.3643	GS	apac	availability	0.0000	2.6775	2.2331	1.2331	-0.0032	2094.1484	1.0000	XH	2000	-535690.3493	535690.3493	3549.9692	3549.9692	1	1732.8461	0.0032	-1434310.0797	9505.0370	-11.4834	0	0.0000
163	@REDNP1	-417477.3136	-0.0056	0.0035	-0.0000	0.0050	17.1566	-0.0056	-0.0056	0.0000	1.0000	0.7968	0	-951184	-951184	0.4389	0.6560	58004196.0000	25.3021	VAU.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	1475017583	0.0050	647389335.8400	GS	apac	availability	0.0000	0.5821	0.6726	-0.3274	-0.1125	2985.6244	1.0000	AU	1	-417477.3136	417477.3136	0.0000	0.0000	0	46964.6021	0.1125	-243019.9777	0.0000	-0.0000	0	0.0000
164	@SKYPE4	389793.4584	0.0052	0.0030	9.6113	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	42200	42200	9.2368	1357.7393	890800.0000	8.1904	9412.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	27065036	0.0050	249994644.1660	GS	apac	availability	0.0000	0.7260	0.7152	-0.2848	0.0378	1622.2792	1.0000	JP	100	389793.4584	389793.4584	0.0000	0.0000	0	14717.7825	0.0378	283006.5835	0.0000	0.0000	0	0.0000
165	@JINCO1	-262219.8145	-0.0035	0.0030	-0.0000	0.0050	10.7762	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-3800	-3800	69.0052	10240.2930	246800.0000	17.1145	3046.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	1174278	0.0050	81031305.0721	GS	apac	availability	0.0000	0.2409	0.3952	-0.6048	-0.0954	1572.0078	1.0000	JP	100	-262219.8145	262219.8145	0.0000	0.0000	0	25023.1804	0.0954	-63161.8142	0.0000	-0.0000	0	0.0000
166	@LUXNE1	-461188.0579	-0.0061	0.0047	-0.0000	0.1086	411.5403	-0.0062	-0.0062	0.0000	1.0000	0.0407	0	-68000	-68000	6.7822	210.1985	30680000.0000	212.8346	4979.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	382098	0.0925	2591456.3906	GS	apac	availability	0.0000	1.2446	1.2627	0.2627	0.0021	783.2645	1.0000	TW	1000	-461188.0579	461188.0579	0.0000	0.0000	0	-986.3083	0.0021	-574015.2959	0.0000	0.0000	0	0.0000
167	@ADATA1	-1161253.9721	-0.0155	0.0047	-0.0000	0.0400	381.7821	-0.0155	-0.0150	0.0005	1.0000	0.3458	9000	-292000	-283000	3.9769	121.5198	17177000.0000	68.8893	3260.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	10434396	0.0375	41496519.8684	GS	apac	availability	0.0000	0.9306	1.0290	0.0290	0.0106	1295.6598	1.0000	TW	1000	-1125461.8976	1125461.8976	35792.0745	35792.0745	1	-11958.9178	0.0106	-1047331.4292	33307.3599	380.3189	0	0.0000
168	@FORTU25	-10033.0020	-0.0001	0.0047	-0.0000	0.0875	7.2155	-0.0001	0.0000	0.0001	1.0000	0.5736	0	-500	-500	20.0660	610.0793	1432387.0000	28.8406	1519.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	2141673	0.0925	42974818.8812	GS	apac	availability	0.0000	1.1539	1.1385	0.1385	0.0816	5768.0043	1.0000	TW	1000	-10033.0020	10033.0020	0.0000	0.0000	0	-818.8666	0.0816	-11577.3468	0.0000	0.0000	0	0.0000
169	@ENCHE1	-289605.1564	-0.0039	0.0047	-0.0000	0.1250	297.5395	-0.0039	-0.0039	0.0000	1.0000	0.0080	0	-5219	-5219	55.4905	74621.3130	596498.0000	31.9530	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	5628	0.1250	312300.7895	GS	apac	availability	0.0000	1.0129	0.9951	-0.0049	-0.2352	1121.1458	1.0000	KR	1	-289605.1564	289605.1564	0.0000	0.0000	0	68118.5594	0.2352	-293337.0789	0.0000	-0.0000	0	0.0000
170	@LUNIT1	-359209.0724	-0.0048	0.0047	-0.0000	0.0550	162.3822	-0.0048	-0.0048	0.0000	1.0000	0.0265	0	-11543	-11543	31.1192	43154.8720	214006.0000	6.6297	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	52354	0.0600	1629215.2625	GS	apac	availability	0.0000	0.8079	0.8317	-0.1683	-0.2917	908.8238	1.0000	KR	1	-359209.0724	359209.0724	0.0000	0.0000	0	104773.5815	0.2917	-290217.3935	0.0000	-0.0000	0	0.0000
171	@ALTEO5	-475612.1207	-0.0063	0.0047	-0.0000	0.0075	29.3186	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-1348	-1348	352.8280	488337.3800	433016.0000	151.7971	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	840098	0.0100	296410082.5962	GS	apac	availability	0.0000	0.7698	0.7635	-0.2365	-0.1622	18863.9368	1.0000	KR	1	-475612.1207	475612.1207	0.0000	0.0000	0	77132.4572	0.1622	-366102.6785	0.0000	-0.0000	0	0.0000
172	@JAPAN382	-466486.0838	-0.0062	0.0030	-0.0000	0.0050	19.1707	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-17800	-17800	26.2071	3869.2383	276400.0000	7.2422	6544.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	23013111	0.0050	603106518.3856	GS	apac	availability	0.0000	0.4131	0.5789	-0.4211	-0.1028	1844.0113	0.9998	JP	100	-466486.0838	466486.0838	0.0000	0.0000	0	47972.0858	0.1028	-192699.8358	0.0000	-0.0000	0	0.0000
173	@SILIC73	-189204.6338	-0.0025	0.0047	-0.0000	0.0750	116.6330	-0.0025	-0.0025	0.0000	1.0000	0.0423	0	-6313	-6313	29.9706	41688.7900	864342.0000	25.8669	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	99339	0.0975	2977253.1477	GS	apac	availability	0.0000	0.5990	0.7289	-0.2711	-0.1818	1833.3611	1.0000	KR	1	-189204.6338	189204.6338	0.0000	0.0000	0	34392.6828	0.1818	-113330.7828	0.0000	-0.0000	0	0.0000
174	@TWCOO1	-566836.3903	-0.0076	0.0047	-0.0000	0.0050	23.2946	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-702460	-702460	0.8069	24.4076	6340391.0000	5.1074	5880.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	320118929	0.0050	258313723.4468	GS	apac	availability	0.0000	0.3800	0.4652	-0.5348	0.0058	12653.4261	1.0000	TW	1000	-566836.3903	566836.3903	0.0000	0.0000	0	-3311.5889	0.0058	-215376.4451	0.0000	0.0000	0	0.0000
175	@GUOTA36	142088.7272	0.0019	0.0037	4.3794	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	66000	66000	2.1529	16.6259	13462047.0000	28.7672	2611.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	169285123	0.0050	364447085.6889	GS	apac	availability	0.0000	0.8817	1.0137	0.0137	0.1321	6566.2453	1.0000	XH	2000	142088.7272	142088.7272	0.0000	0.0000	0	18770.9676	0.1321	125281.1376	0.0000	0.0000	0	0.0000
176	@NIPPO103	112629.5117	0.0015	0.0030	2.7772	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	15400	15400	7.3136	1078.9856	1157900.0000	8.4605	1332.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	48929542	0.0050	357851326.3357	GS	apac	availability	0.0000	0.4382	0.5281	-0.4719	-0.0231	2284.9915	1.0000	JP	100	112629.5117	112629.5117	0.0000	0.0000	0	-2596.5465	0.0231	49355.4047	0.0000	-0.0000	0	0.0000
177	@DONGB3	-145764.7254	-0.0019	0.0047	-0.0000	0.0925	110.8211	-0.0019	-0.0019	0.0000	1.0000	0.0385	0	-8339	-8339	17.4799	23651.1680	641874.0000	10.8979	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	156599	0.0925	2737331.8423	GS	apac	availability	0.0000	-0.6268	-0.1983	-1.1983	-0.2227	934.8432	1.0000	KR	1	-145764.7254	145764.7254	0.0000	0.0000	0	32466.6010	0.2227	91363.2716	-0.0000	-0.0000	0	0.0000
178	@ECOPR3	-999003.0366	-0.0133	0.0047	-0.0000	0.0450	369.4943	-0.0133	-0.0132	0.0001	1.0000	0.0133	245	-28343	-28098	35.2469	49316.5000	807056.0000	28.5717	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9841	0.9625	-0.0375	-0.1837	4785.6892	1.0000	KR	1	-990367.5448	990367.5448	8635.4918	8635.4918	1	181890.2446	0.1837	-974599.0237	8497.9985	-1585.9887	0	0.0000
179	@GMPKR1	-45435.3427	-0.0006	0.0047	-0.0000	0.1400	52.2818	-0.0006	-0.0006	0.0000	1.0000	0.0178	0	-2082	-2082	21.8229	30349.7620	491801.0000	10.7148	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	58881	0.1375	1284956.0106	GS	apac	availability	0.0000	0.5618	0.5953	-0.4047	-0.0980	687.4714	1.0000	KR	1	-45435.3427	45435.3427	0.0000	0.0000	0	4451.8453	0.0980	-25523.9558	0.0000	-0.0000	0	0.0000
180	@TELIX1	-499740.7947	-0.0067	0.0035	-0.0000	0.0050	20.5373	-0.0067	-0.0067	0.0000	1.0000	0.7648	0	-54893	-54893	9.1039	13.8179	2228951.0000	20.4818	TLX.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	17553240	0.0050	159803073.3701	GS	apac	availability	0.0000	0.4254	0.6013	-0.3987	-0.2102	2865.4223	1.0000	AU	1	-499740.7947	499740.7947	0.0000	0.0000	0	105024.4422	0.2102	-212600.5165	0.0000	-0.0000	0	0.0000
181	@ABLBI4	-344919.9698	-0.0046	0.0047	-0.0000	0.0425	120.4857	-0.0046	-0.0046	0.0000	1.0000	0.1151	0	-4563	-4563	75.5906	105009.3800	490839.0000	37.0004	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	109507	0.0450	8277701.3217	GS	apac	availability	0.0000	-0.0641	0.2820	-0.7180	-0.3001	4125.3649	1.0000	KR	1	-344919.9698	344919.9698	0.0000	0.0000	0	103524.4805	0.3001	22094.1379	-0.0000	-0.0000	0	0.0000
182	@CATHA15	186473.6386	0.0025	0.0037	5.7475	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.4366	-12000	137000	125000	1.3611	10.6203	4511348.0000	6.1581	0293.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	52201569	0.0125	71052675.2809	GS	apac	availability	0.0000	0.4408	0.5628	-0.4372	0.1123	1635.7538	1.0000	HK	1000	170140.1812	170140.1812	-16333.4574	16333.4574	-1	19113.9217	0.1123	74996.3614	-7199.6507	-1834.9365	0	0.0000
183	@SBIOI2	267669.1498	0.0036	0.0037	8.2501	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	64000	64000	4.1823	32.3711	49294227.0000	205.0946	1530.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	115381695	0.0050	482564378.1479	GS	apac	availability	0.0000	1.3177	1.2504	0.2504	0.2008	8138.5689	1.0000	XH	2000	267669.1498	267669.1498	0.0000	0.0000	0	53749.7758	0.2008	352699.6251	0.0000	0.0000	0	0.0000
184	@XINYI4	262378.9561	0.0035	0.0037	8.0870	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8189	0	590000	590000	0.4447	3.4714	90691563.0000	40.4643	0968.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	177545963	0.0100	78956482.1025	GS	apac	availability	0.0000	2.2959	2.0277	1.0277	0.0772	3068.3307	1.0000	XH	2000	262378.9561	262378.9561	0.0000	0.0000	0	20252.3768	0.0772	602397.1384	0.0000	0.0000	0	0.0000
185	@BANKO20	246492.7789	0.0033	0.0037	7.5974	0.0000	-0.0000	0.0033	0.0027	-0.0006	1.0000	1.0000	-74000	430000	356000	0.5732	4.4639	220456190.0000	126.4846	3988.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	4294967295	0.0050	2462042846.0937	GS	apac	availability	0.0000	0.7034	0.7505	-0.2495	0.1282	47935.5424	1.0000	XH	2000	204073.0914	204073.0914	-42419.6875	42419.6875	-1	26166.5149	0.1282	143546.3842	-29838.2933	-5439.1070	0	0.0000
186	@CHINA1650	28607.9698	0.0004	0.0037	0.8818	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	62000	62000	0.4614	3.5819	13247157.0000	6.0987	6818.HK	HKG	HKG	HK	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8801	0.8814	-0.1186	0.1529	3159.1122	1.0000	XH	2000	28607.9698	28607.9698	0.0000	0.0000	0	4374.6076	0.1529	25177.4856	0.0000	0.0000	0	0.0000
187	@CHONG47	65534.3253	0.0009	0.0037	2.0199	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	84000	84000	0.7802	6.1077	3932022.0000	3.0867	3618.HK	HKG	HKG	HK	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5424	0.6503	-0.3497	0.1720	1960.8315	1.0000	XH	2000	65534.3253	65534.3253	0.0000	0.0000	0	11273.0613	0.1720	35549.0588	0.0000	0.0000	0	0.0000
188	@CSCFI1	108504.1189	0.0014	0.0037	3.3443	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3956	0	60000	60000	1.8084	14.0784	9274000.0000	16.7811	6066.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	41573368	0.0450	75181361.0951	GS	apac	availability	0.0000	2.9332	2.4548	1.4548	0.2422	1482.2860	1.0000	XH	2000	108504.1189	108504.1189	0.0000	0.0000	0	26279.0133	0.2422	318261.4573	0.0000	0.0000	0	0.0000
189	@KINGD3	17346.2597	0.0002	0.0037	0.5346	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-8000	8000	0	2.1683	16.7766	43307122.0000	93.3822	0268.HK	HKG	HKG	HK	True	0	2025-09-15	2025-09-15	333981515	0.0050	724166260.7668	GS	apac	availability	0.0000	2.4766	2.1265	1.1265	0.0791	7696.2509	1.0000	XH	2000	0.0000	0.0000	-17346.2597	17346.2597	-1	0.0000	0.0791	0.0000	-42959.3611	-1371.7900	0	0.0000
190	@LIONC3	-393831.5162	-0.0053	0.0030	-0.0000	0.0050	16.1849	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-36100	-36100	10.9095	1612.9356	777300.0000	8.4901	4912.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	38993532	0.0050	425398388.6504	GS	apac	availability	0.0000	0.2006	0.3508	-0.6492	-0.0446	3052.2788	1.0000	JP	100	-393831.5162	393831.5162	0.0000	0.0000	0	17567.9255	0.0446	-79015.1845	0.0000	-0.0000	0	0.0000
191	@PHARM126	-42069.4427	-0.0006	0.0047	-0.0000	0.0275	9.5088	-0.0006	-0.0006	0.0000	1.0000	0.4680	0	-91	-91	462.3016	647485.3200	87219.0000	40.5397	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	75762	0.0275	35024891.4219	GS	apac	availability	0.0000	0.5322	0.6069	-0.3931	-0.0611	4803.1506	1.0000	KR	1	-42069.4427	42069.4427	0.0000	0.0000	0	2569.4997	0.0611	-22391.0368	0.0000	-0.0000	0	0.0000
192	@SHENG24	22518.2678	0.0003	0.0037	0.6941	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0604	0	16000	16000	1.4074	10.9605	9676500.0000	13.6317	6069.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	3218130	0.0725	4529169.5625	GS	apac	availability	0.0000	0.7518	0.8037	-0.1963	0.1784	1498.5975	1.0000	XH	2000	22518.2678	22518.2678	0.0000	0.0000	0	4017.9804	0.1784	16928.5067	0.0000	0.0000	0	0.0000
193	@SOFTB31	364131.9158	0.0049	0.0030	8.9786	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	234400	234400	1.5535	229.0530	60943102.0000	94.5297	9434.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	4294967295	0.0050	6672076233.9879	GS	apac	availability	0.0000	0.2229	0.3446	-0.6554	0.0159	44583.2138	1.0000	JP	100	364131.9158	364131.9158	0.0000	0.0000	0	5779.3814	0.0159	81162.7820	0.0000	0.0000	0	0.0000
194	@XINAO1	340601.6526	0.0045	0.0037	10.4980	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	40000	40000	8.5150	66.1420	3130841.0000	26.6158	2688.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	113437722	0.0050	965926889.6239	GS	apac	availability	0.0000	1.1002	1.0388	0.0388	0.1050	6357.5555	1.0000	XH	2000	340601.6526	340601.6526	0.0000	0.0000	0	35772.6395	0.1050	374713.6401	0.0000	0.0000	0	0.0000
195	@YGENT1	-172568.8483	-0.0023	0.0047	-0.0000	0.0275	39.0053	-0.0023	-0.0023	0.0000	1.0000	0.0822	0	-2448	-2448	70.4938	97940.4380	197097.0000	13.8574	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	84884	0.0275	5983796.6172	GS	apac	availability	0.0000	0.7631	0.8194	-0.1806	-0.0856	1199.0190	1.0000	KR	1	-172568.8483	172568.8483	0.0000	0.0000	0	14778.5894	0.0856	-131691.7209	0.0000	-0.0000	0	0.0000
196	@AICHI5	-50478.7702	-0.0007	0.0030	-0.0000	0.0050	2.0745	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-2600	-2600	19.4149	2893.2962	413600.0000	8.1037	5482.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	3336192	0.0050	64771872.8516	GS	apac	availability	0.0000	0.9224	0.9442	-0.0558	0.0304	764.1263	0.9998	JP	100	-50478.7702	50478.7702	0.0000	0.0000	0	-1536.6215	0.0304	-46562.5055	0.0000	0.0000	0	0.0000
197	@COCAC27	-988693.7089	-0.0132	0.0030	-0.0000	0.0050	40.6312	-0.0132	-0.0132	0.0000	0.0000	0.0132	0	-54600	-54600	18.1079	2694.3511	659900.0000	12.0404	2579.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	17432513	0.0050	315666958.5021	GS	apac	availability	0.0000	0.2820	0.4572	-0.5428	-0.0816	2820.8247	1.0000	JP	100	-988693.7089	988693.7089	0.0000	0.0000	0	80641.1364	0.0816	-278812.1472	0.0000	-0.0000	0	0.0000
198	@ELEME36	-38474.9780	-0.0005	0.0030	-0.0000	0.1625	51.3878	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-5300	-5300	7.2594	1078.9332	597300.0000	4.3641	5246.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	457576	0.1725	3321740.8546	GS	apac	availability	0.0000	1.2121	1.1768	0.1768	-0.1420	170.1985	1.0000	JP	100	-38474.9780	38474.9780	0.0000	0.0000	0	5461.6584	0.1420	-46634.8974	0.0000	-0.0000	0	0.0000
199	@NIPPO141	-733773.2783	-0.0098	0.0030	-0.0000	0.0050	30.1551	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-22100	-22100	33.2024	4936.6016	633800.0000	21.1879	5214.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	14039856	0.0050	466157066.2152	GS	apac	availability	0.0000	0.6928	0.8728	-0.1272	-0.0229	2972.3876	1.0000	JP	100	-733773.2783	733773.2783	0.0000	0.0000	0	16774.0698	0.0229	-508392.7244	0.0000	-0.0000	0	0.0000
200	@RAINB29	-49892.6764	-0.0007	0.0047	-0.0000	0.0700	28.7054	-0.0007	-0.0007	0.0000	1.0000	0.0460	0	-236	-236	211.4096	293623.3800	181130.0000	38.1786	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	16066	0.0700	3396507.3691	GS	apac	availability	0.0000	0.6998	0.8295	-0.1705	-0.1582	2665.8564	1.0000	KR	1	-49892.6764	49892.6764	0.0000	0.0000	0	7893.6524	0.1582	-34916.2589	0.0000	-0.0000	0	0.0000
201	@SAPPO6	-1029186.7001	-0.0137	0.0030	-0.0000	0.0050	42.2953	-0.0137	-0.0137	0.0000	0.0000	0.0137	0	-20400	-20400	50.4503	7490.0547	260400.0000	13.2079	2501.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	10671620	0.0050	538386733.9338	GS	apac	availability	0.0000	0.2268	0.4160	-0.5840	-0.0876	3975.1982	1.0000	JP	100	-1029186.7001	1029186.7001	0.0000	0.0000	0	90112.6099	0.0876	-233404.0989	0.0000	-0.0000	0	0.0000
202	@ADVAN60	90825.0705	0.0012	0.0047	3.5459	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	11.3531	345.6973	1762200.0000	20.1052	2395.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	18230062	0.0050	206968333.3375	GS	apac	availability	0.0000	0.5843	0.7209	-0.2791	0.0580	6279.0432	1.0000	TW	1000	90825.0705	90825.0705	0.0000	0.0000	0	5264.0415	0.0580	53072.5551	0.0000	0.0000	0	0.0000
203	@COMPA38	111135.3138	0.0015	0.0047	4.3388	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	113000	113000	0.9835	29.8135	79053875.0000	77.7846	2324.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	98379384	0.0100	96755962.0361	GS	apac	availability	0.0000	0.8956	0.9388	-0.0612	0.0547	4334.4198	1.0000	TW	1000	111135.3138	111135.3138	0.0000	0.0000	0	6083.7639	0.0547	99533.3557	0.0000	0.0000	0	0.0000
204	@HOUSE8	-906582.8076	-0.0121	0.0035	-0.0000	0.0050	37.2568	-0.0121	-0.0121	0.0000	1.0000	0.5898	0	-44566	-44566	20.3425	30.5025	171309.0000	3.4749	BRG.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	10712635	0.0050	217921525.7219	GS	apac	availability	0.0000	0.7187	0.7575	-0.2425	-0.0901	2209.7190	1.0000	AU	1	-906582.8076	906582.8076	0.0000	0.0000	0	81695.0959	0.0901	-651552.3999	0.0000	-0.0000	0	0.0000
205	@LITEO8	53795.3724	0.0007	0.0047	2.1002	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	10000	10000	5.3795	166.0403	87816750.0000	481.2250	2301.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	47248520	0.0075	254175173.0462	GS	apac	availability	0.0000	0.9343	0.9646	-0.0354	-0.0086	12463.1815	1.0000	TW	1000	53795.3724	53795.3724	0.0000	0.0000	0	-461.6140	0.0086	50260.6015	0.0000	-0.0000	0	0.0000
206	@NOMUR64	-810726.6202	-0.0108	0.0030	-0.0000	0.0425	283.1990	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-36500	-36500	22.2117	3315.1351	533500.0000	11.9769	6254.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	2219607	0.0450	49301218.6632	GS	apac	availability	0.0000	1.2549	1.2094	0.2094	-0.1977	802.7553	1.0000	JP	100	-810726.6202	810726.6202	0.0000	0.0000	0	160313.3231	0.1977	-1017374.8454	0.0000	-0.0000	0	0.0000
207	@ASIAV1	311881.1469	0.0042	0.0047	12.1762	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	9000	9000	34.6535	1055.0870	12446356.0000	433.3989	3017.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	10692688	0.0150	370538644.1533	GS	apac	availability	0.0000	1.3898	1.2836	0.2836	0.0470	11837.5548	1.0000	TW	1000	311881.1469	311881.1469	0.0000	0.0000	0	14645.5619	0.0470	433462.5404	0.0000	0.0000	0	0.0000
208	@LARGA1	2201319.8414	0.0294	0.0047	85.9419	0.0000	-0.0000	0.0294	0.0294	0.0000	1.0000	1.0000	0	29000	29000	75.9076	2320.1287	623509.0000	47.7433	3008.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	3065081	0.0100	232662883.4768	GS	apac	availability	0.0000	0.8745	0.9220	-0.0780	0.2217	8712.8721	1.0000	TW	1000	2201319.8414	2201319.8414	0.0000	0.0000	0	488092.2133	0.2217	1925093.0717	0.0000	0.0000	0	0.0000
209	@TOSTE1	-512358.6375	-0.0068	0.0030	-0.0000	0.0050	21.0558	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-38800	-38800	13.2051	1959.2498	1274300.0000	16.9071	5938.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	30772818	0.0050	406358739.7576	GS	apac	availability	0.0000	0.4721	0.5778	-0.4222	-0.0534	3796.6694	1.0000	JP	100	-512358.6375	512358.6375	0.0000	0.0000	0	27373.1223	0.0534	-241902.9606	0.0000	-0.0000	0	0.0000
210	@NOVAT3	151386.1186	0.0020	0.0047	5.9103	0.0000	-0.0000	0.0020	0.0037	0.0017	1.0000	1.0000	9000	11000	20000	13.7624	418.3477	2154579.0000	29.7480	3034.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	7138314	0.0275	98240150.0013	GS	apac	availability	0.0000	0.5731	0.7394	-0.2606	0.1834	8374.5612	1.0000	TW	1000	275247.4884	275247.4884	123861.3698	123861.3698	1	50484.4545	0.1834	157730.9547	70978.9296	22718.0045	0	0.0000
211	@CHINA229	986534.0502	0.0132	0.0037	30.4069	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.6165	0	502000	502000	1.9652	15.2331	3034599.0000	5.9414	0144.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	190213911	0.0050	373809760.9943	GS	apac	availability	0.0000	0.6302	0.6844	-0.3156	0.2399	2309.9883	1.0000	HK	2000	986534.0502	986534.0502	0.0000	0.0000	0	236668.9103	0.2399	621710.1854	0.0000	0.0000	0	0.0000
212	@DAIKI6	-16008.6680	-0.0002	0.0030	-0.0000	0.0650	8.5526	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4000	-4000	4.0022	581.2097	144890190.0000	570.2688	3350.T	TYO	JPN	JP	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7578	0.9448	-0.0552	-0.0124	2874.2588	1.0000	JP	100	-16008.6680	16008.6680	0.0000	0.0000	0	198.4217	0.0124	-12131.6257	0.0000	-0.0000	0	0.0000
213	@KAELC1	-125964.5430	-0.0017	0.0047	-0.0000	0.0625	64.7078	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-3286	-3286	38.3337	55429.7150	393782.0000	15.6689	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9577	0.9918	-0.0082	-0.2021	1231.8969	1.0000	KR	1	-125964.5430	125964.5430	0.0000	0.0000	0	25461.3631	0.2021	-120638.7948	0.0000	-0.0000	0	0.0000
214	@TAIWA91	1829702.7288	0.0244	0.0047	71.4336	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0000	0	44000	44000	41.5842	1254.9896	28224895.0000	1169.0411	2330.TW	TPE	TWN	TW	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7221	0.8393	-0.1607	0.0754	1078385.8496	1.0000	TW	1000	1829702.7288	1829702.7288	0.0000	0.0000	0	137895.8481	0.0754	1321147.0273	0.0000	0.0000	0	0.0000
215	@SUGIP2	210523.4645	0.0028	0.0030	5.1910	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	8000	8000	26.3154	3884.1690	481800.0000	12.6728	7649.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	21168939	0.0050	557069797.2100	GS	apac	availability	0.0000	0.3329	0.4277	-0.5723	0.0124	3199.8303	1.0000	JP	100	210523.4645	210523.4645	0.0000	0.0000	0	2608.3986	0.0124	70082.2436	0.0000	0.0000	0	0.0000
216	@CHUNG26	2705527.6956	0.0361	0.0047	105.6268	0.0000	-0.0000	0.0361	0.0361	0.0000	1.0000	1.0000	0	605000	605000	4.4719	135.1876	3949051.0000	17.6192	2412.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	84294265	0.0050	376959452.1341	GS	apac	availability	0.0000	0.1164	0.2828	-0.7172	0.0967	34690.8804	1.0000	TW	1000	2705527.6956	2705527.6956	0.0000	0.0000	0	261566.5162	0.0967	315008.1802	0.0000	0.0000	0	0.0000
217	@GIINN1	-31068.9625	-0.0004	0.0047	-0.0000	0.0525	13.4065	-0.0004	-0.0004	0.0000	1.0000	0.0322	0	-2164	-2164	14.3572	19866.7110	973942.0000	13.8899	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	165943	0.0525	2382475.4397	GS	apac	availability	0.0000	0.6883	0.8055	-0.1945	-0.2657	903.5423	1.0000	KR	1	-31068.9625	31068.9625	0.0000	0.0000	0	8255.5223	0.2657	-21384.9509	0.0000	-0.0000	0	0.0000
218	@INTLG6	1140692.9187	0.0152	0.0047	44.5339	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	41000	41000	27.8218	831.4588	6637000.0000	182.1251	3293.TWO	TPO	TWN	TW	True	1	2025-09-15	2025-09-15	4280243	0.0275	119083972.6952	GS	apac	availability	0.0000	0.7803	0.7805	-0.2195	0.0896	7840.2172	1.0000	TW	1000	1140692.9187	1140692.9187	0.0000	0.0000	0	102157.6868	0.0896	890025.9523	0.0000	0.0000	0	0.0000
219	@OLIXP1	-102792.0359	-0.0014	0.0047	-0.0000	0.1050	88.7109	-0.0014	-0.0014	0.0000	1.0000	0.0345	0	-1644	-1644	62.5256	87084.2500	845981.0000	52.8859	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	39744	0.1075	2485016.2247	GS	apac	availability	0.0000	0.1366	0.4200	-0.5800	-0.2531	1257.1844	1.0000	KR	1	-102792.0359	102792.0359	0.0000	0.0000	0	26019.6527	0.2531	-14040.4417	0.0000	-0.0000	0	0.0000
220	@VISER1	58514.8438	0.0008	0.0047	2.2845	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1164	0	6000	6000	9.7525	297.7756	3289499.0000	32.3278	6789.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	894215	0.0600	8720808.5022	GS	apac	availability	0.0000	1.0044	1.0568	0.0568	0.0694	1022.3211	1.0000	TW	1000	58514.8438	58514.8438	0.0000	0.0000	0	4058.5506	0.0694	58770.5404	0.0000	0.0000	0	0.0000
221	@APEXD4	69801.9710	0.0009	0.0047	2.7251	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0166	0	3000	3000	23.2673	707.1824	209851.0000	4.8978	4583.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	53503	0.1175	1244871.6178	GS	apac	availability	0.0000	0.7961	0.9006	-0.0994	0.0964	1063.2635	1.0000	TW	1000	69801.9710	69801.9710	0.0000	0.0000	0	6726.5983	0.0964	55567.1641	0.0000	0.0000	0	0.0000
222	@MICRO63	20627.0600	0.0003	0.0047	0.8053	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9302	0	5000	5000	4.1254	126.4653	5361551.0000	22.3779	2377.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	21770867	0.0125	89813795.8992	GS	apac	availability	0.0000	0.7422	0.8319	-0.1681	0.0503	3485.3797	1.0000	TW	1000	20627.0600	20627.0600	0.0000	0.0000	0	1038.3953	0.0503	15309.7060	0.0000	0.0000	0	0.0000
223	@DAEWO6	-189583.5560	-0.0025	0.0047	-0.0000	0.0175	27.2689	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2333	-2333	81.2617	112218.7500	1929822.0000	155.4613	042660.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	1348879	0.0175	109612206.3694	GS	apac	availability	0.0000	0.3641	0.5527	-0.4473	-0.1039	10706.8561	1.0000	KR	1	-189583.5560	189583.5560	0.0000	0.0000	0	19701.4745	0.1039	-69033.3640	0.0000	-0.0000	0	0.0000
224	@KOREA1368	-276236.1703	-0.0037	0.0047	-0.0000	0.0050	11.3522	-0.0037	-0.0037	0.0000	1.0000	0.9663	0	-3883	-3883	71.1399	99261.1880	680347.0000	48.4785	047810.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	1013948	0.0050	72132143.3040	GS	apac	availability	0.0000	0.5127	0.6128	-0.3872	-0.1431	6934.3645	1.0000	KR	1	-276236.1703	276236.1703	0.0000	0.0000	0	39529.5017	0.1431	-141625.2197	0.0000	-0.0000	0	0.0000
225	@SAMSU53	-1192380.5523	-0.0159	0.0047	-0.0000	0.0050	49.0019	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-75501	-75501	15.7929	21947.0400	5479297.0000	86.3257	010140.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	15827548	0.0050	249963052.4854	GS	apac	availability	0.0000	0.4070	0.5822	-0.4178	-0.1216	11813.0972	1.0000	KR	1	-1192380.5523	1192380.5523	0.0000	0.0000	0	144986.5634	0.1216	-485357.3304	0.0000	-0.0000	0	0.0000
226	@SKBIO1	-1270057.9837	-0.0169	0.0047	-0.0000	0.0075	78.2912	-0.0169	-0.0169	0.0000	1.0000	0.2884	0	-15939	-15939	79.6824	110546.5700	124773.0000	9.9016	326030.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	255250	0.0075	20338935.9641	GS	apac	availability	0.0000	0.3556	0.4843	-0.5157	-0.2309	2246.4679	1.0000	KR	1	-1270057.9837	1270057.9837	0.0000	0.0000	0	293283.8587	0.2309	-451667.3791	0.0000	-0.0000	0	0.0000
227	@SOILC1	-187625.5222	-0.0025	0.0047	-0.0000	0.0175	26.9872	-0.0025	-0.0025	0.0000	1.0000	0.1989	0	-4415	-4415	42.4973	59332.6140	519613.0000	22.1316	010950.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	346238	0.0175	14714175.6664	GS	apac	availability	0.0000	0.3444	0.4377	-0.5623	-0.1598	1770.2515	1.0000	KR	1	-187625.5222	187625.5222	0.0000	0.0000	0	29978.7442	0.1598	-64613.5185	0.0000	-0.0000	0	0.0000
228	@TREAS6	-655395.9538	-0.0087	0.0035	-0.0000	0.0050	26.9341	-0.0087	-0.0087	-0.0000	1.0000	1.0000	-48	-130020	-130068	5.0407	7.6153	3393973.0000	17.1878	TWE.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	106321900	0.0050	535940186.5962	GS	apac	availability	48.0000	0.5668	0.6226	-0.3774	-0.1159	4090.1829	1.0000	AU	1	-655637.9089	655637.9089	-241.9551	241.9551	-1	76018.1141	0.1159	-371597.1376	-137.1334	28.0536	-48	-241.9551
229	@PRESI14	476881.1252	0.0064	0.0047	18.6180	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	57000	57000	8.3663	252.3072	926909.0000	7.7183	2912.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	14636249	0.0050	122451770.0229	GS	apac	availability	0.0000	0.1064	0.2747	-0.7253	0.0627	8697.8285	1.0000	TW	1000	476881.1252	476881.1252	0.0000	0.0000	0	29876.8807	0.0627	50729.1903	0.0000	0.0000	0	0.0000
230	@SAEHA2	-82748.9298	-0.0011	0.0047	-0.0000	0.0825	56.1106	-0.0011	-0.0011	0.0000	1.0000	0.0097	0	-2761	-2761	29.9706	41975.7430	696928.0000	21.0003	005070.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	21376	0.0950	640652.3448	GS	apac	availability	0.0000	1.2327	1.1498	0.1498	-0.1589	711.2886	1.0000	KR	1	-82748.9298	82748.9298	0.0000	0.0000	0	13148.8874	0.1589	-102004.3706	0.0000	-0.0000	0	0.0000
231	@BIGHI3	-272080.2659	-0.0036	0.0047	-0.0000	0.0175	39.1348	-0.0036	-0.0036	0.0000	1.0000	0.5052	0	-1298	-1298	209.6150	288734.4400	217067.0000	44.9916	352820.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	179305	0.0200	37585017.0072	GS	apac	availability	0.0000	0.2414	0.4411	-0.5589	-0.1062	7421.2673	1.0000	KR	1	-272080.2659	272080.2659	0.0000	0.0000	0	28898.0974	0.1062	-65686.3287	0.0000	-0.0000	0	0.0000
232	@HYUND53	-97531.2737	-0.0013	0.0047	-0.0000	0.0125	10.0203	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-680	-680	143.4283	198293.6900	272497.0000	38.7891	010620.KS	KRX	KOR	KR	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1423	0.4031	-0.5969	-0.0928	3322.7243	1.0000	KR	1	-97531.2737	97531.2737	0.0000	0.0000	0	9047.5046	0.0928	-13875.3094	0.0000	-0.0000	0	0.0000
233	@BCODE64	180794.6733	0.0024	0.0100	14.8598	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0016	0	74849	74849	2.4155	138.2402	3168041.0000	7.6656	BDO.PS	PSE	PHL	PH	True	1	2025-09-15	2025-09-15	48883	0.0300	118074.8710	GS	apac	availability	0.0000	0.0373	0.1775	-0.8225	-0.0273	6054.4787	1.0000	PH	10	180794.6733	180794.6733	0.0000	0.0000	0	-4929.0668	0.0273	6742.9014	0.0000	-0.0000	0	0.0000
234	@MITSU67	-299282.8604	-0.0040	0.0030	-0.0000	0.0050	12.2993	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-35800	-35800	8.3599	1235.2400	813800.0000	6.8073	9301.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	32095402	0.0050	268312952.9965	GS	apac	availability	0.0000	0.5948	0.6504	-0.3496	-0.1033	3167.4016	1.0000	JP	100	-299282.8604	299282.8604	0.0000	0.0000	0	30917.5676	0.1033	-178008.8958	0.0000	-0.0000	0	0.0000
235	@ARDEN7	406679.7854	0.0054	0.0047	15.8772	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3389	0	146000	146000	2.7855	84.7683	7024000.0000	19.6506	3264.TWO	TPO	TWN	TW	True	1	2025-09-15	2025-09-15	16622798	0.0250	46302437.8301	GS	apac	availability	0.0000	0.7491	0.8781	-0.1219	0.0922	1269.7825	1.0000	TW	1000	406679.7854	406679.7854	0.0000	0.0000	0	37491.2555	0.0922	304653.4461	0.0000	0.0000	0	0.0000
236	@EMEMO1	448514.7923	0.0060	0.0047	17.5105	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	6000	6000	74.7525	2280.6189	307000.0000	23.1073	3529.TWO	TPO	TWN	TW	True	1	2025-09-15	2025-09-15	1871430	0.0200	139894006.2846	GS	apac	availability	0.0000	1.3548	1.2892	0.2892	0.1548	5582.9994	1.0000	TW	1000	448514.7923	448514.7923	0.0000	0.0000	0	69418.5178	0.1548	607664.3133	0.0000	0.0000	0	0.0000
237	@NEXON2	158680.8424	0.0021	0.0030	3.9127	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	6900	6900	22.9972	3393.8160	1832600.0000	42.1176	3659.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	72090113	0.0050	1657872443.6108	GS	apac	availability	0.0000	0.7006	0.8083	-0.1917	0.0393	9658.9802	1.0000	JP	100	158680.8424	158680.8424	0.0000	0.0000	0	6231.2992	0.0393	111165.6462	0.0000	0.0000	0	0.0000
238	@REALT8	138877.8695	0.0019	0.0047	5.4219	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	8000	8000	17.3597	525.7232	2151687.0000	37.3331	2379.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	7813904	0.0050	135647292.4558	GS	apac	availability	0.0000	0.7368	0.8546	-0.1454	0.0937	8903.1769	1.0000	TW	1000	138877.8695	138877.8695	0.0000	0.0000	0	13013.6260	0.0937	102318.9854	0.0000	0.0000	0	0.0000
239	@AVICH1	53601.7071	0.0007	0.0037	1.6521	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3759	0	104000	104000	0.5154	4.0207	40811172.0000	21.0902	2357.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	105629172	0.0050	54441384.0376	GS	apac	availability	0.0000	1.8086	1.6232	0.6232	0.2075	1408.4320	1.0000	XH	2000	53601.7071	53601.7071	0.0000	0.0000	0	11119.6751	0.2075	96945.6078	0.0000	0.0000	0	0.0000
240	@NEWBO5	177539.5754	0.0024	0.0037	5.4721	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5020	0	108000	108000	1.6439	12.7543	5516106.0000	9.0425	9911.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	77562877	0.0125	127504446.7577	GS	apac	availability	0.0000	2.0203	1.8202	0.8202	0.1965	1880.8424	1.0000	XH	2000	177539.5754	177539.5754	0.0000	0.0000	0	34879.9557	0.1965	358678.5934	0.0000	0.0000	0	0.0000
241	@TIGER53	146769.7568	0.0020	0.0037	4.5237	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1272	0	24000	24000	6.1154	47.0502	3533600.0000	21.3688	3347.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	1559256	0.0800	9535484.3298	GS	apac	availability	0.0000	2.6034	2.2427	1.2427	0.1495	752.9583	1.0000	XH	2000	146769.7568	146769.7568	0.0000	0.0000	0	21936.9982	0.1495	382101.1711	0.0000	0.0000	0	0.0000
242	@ZAONL1	74114.9402	0.0010	0.0037	2.2844	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0897	0	32000	32000	2.3161	18.3640	56371758.0000	133.0545	6060.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	2902388	0.0975	6722197.2811	GS	apac	availability	0.0000	2.5280	2.1081	1.1081	0.1827	2991.2377	1.0000	XH	2000	74114.9402	74114.9402	0.0000	0.0000	0	13538.7601	0.1827	187358.8985	0.0000	0.0000	0	0.0000
243	@AMADA1	405279.3391	0.0054	0.0030	9.9932	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	31800	31800	12.7446	1892.5293	1832200.0000	23.4814	6113.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	50315862	0.0050	641257210.5641	GS	apac	availability	0.0000	0.9566	0.9893	-0.0107	0.0481	4182.4448	1.0000	JP	100	405279.3391	405279.3391	0.0000	0.0000	0	19513.3097	0.0481	387671.3249	0.0000	0.0000	0	0.0000
244	@CHICO3	45874.5814	0.0006	0.0047	1.7910	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9306	0	10000	10000	4.5875	138.4097	1823152.0000	8.3281	2385.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	15768649	0.0150	72338017.2161	GS	apac	availability	0.0000	0.7034	0.8056	-0.1944	0.0743	3486.7119	1.0000	TW	1000	45874.5814	45874.5814	0.0000	0.0000	0	3410.5203	0.0743	32270.3864	0.0000	0.0000	0	0.0000
245	@HUATA5	40450.6214	0.0005	0.0037	1.2468	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8931	0	16000	16000	2.5282	19.6846	9550227.0000	24.1625	6886.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	135772548	0.0050	343255245.8486	GS	apac	availability	0.0000	2.5559	2.1812	1.1812	0.2182	3346.4410	1.0000	XH	2000	40450.6214	40450.6214	0.0000	0.0000	0	8826.0915	0.2182	103387.1325	0.0000	0.0000	0	0.0000
246	@LENDL6	-1079022.1301	-0.0144	0.0035	-0.0000	0.0050	44.3434	-0.0144	-0.0144	-0.0000	1.0000	0.6676	-962	-297721	-298683	3.6243	5.4728	1477000.0000	5.3754	LLC.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	70605109	0.0050	255892177.9410	GS	apac	availability	962.0000	0.4264	0.5351	-0.4649	-0.1530	2501.4473	0.9996	AU	1	-1082508.6806	1082508.6806	-3486.5505	3486.5505	-1	165630.5006	0.1530	-461553.6051	-1486.5746	533.4637	-962	-3486.5505
247	@NGKIN2	1188710.6386	0.0158	0.0030	29.3107	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	71400	71400	16.6486	2476.9478	1282000.0000	21.5037	5333.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	50012336	0.0050	832635796.4109	GS	apac	availability	0.0000	0.8384	0.9059	-0.0941	0.0585	4960.5693	1.0000	JP	100	1188710.6386	1188710.6386	0.0000	0.0000	0	69482.3035	0.0585	996578.3741	0.0000	0.0000	0	0.0000
248	@SUNGK2	-9585.3277	-0.0001	0.0047	-0.0000	0.0525	4.1361	-0.0001	0.0000	0.0001	1.0000	0.0101	0	-391	-391	24.5149	34211.5430	455381.0000	11.1837	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	30340	0.0525	743782.2054	GS	apac	availability	0.0000	0.3033	0.4503	-0.5497	-0.1249	651.0512	1.0000	KR	1	-9585.3277	9585.3277	0.0000	0.0000	0	1197.1697	0.1249	-2906.8894	0.0000	-0.0000	0	0.0000
249	@ZENKO1	1336838.8975	0.0178	0.0030	32.9632	0.0000	-0.0000	0.0178	0.0178	0.0000	0.0178	0.0000	0	56500	56500	23.6609	3515.9312	347300.0000	8.2690	7164.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	13552584	0.0050	320665866.4319	GS	apac	availability	0.0000	0.3519	0.4410	-0.5590	0.0349	3259.1323	0.9996	JP	100	1336838.8975	1336838.8975	0.0000	0.0000	0	46689.5712	0.0349	470388.6125	0.0000	0.0000	0	0.0000
250	@FAREA29	28019.7963	0.0004	0.0047	1.0939	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	10000	10000	2.8020	84.5537	5403387.0000	15.0784	4904.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	48482027	0.0050	135845652.0800	GS	apac	availability	0.0000	0.0092	0.2125	-0.7875	0.0527	6567.0204	1.0000	TW	1000	28019.7963	28019.7963	0.0000	0.0000	0	1476.1468	0.0527	257.3015	0.0000	0.0000	0	0.0000
251	@SINGA52	1192095.3332	0.0159	0.0040	39.1922	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	352300	352300	3.3838	4.3517	18540102.0000	62.9042	STEL.SI	SIN	SGP	SG	True	1	2025-09-15	2025-09-15	472894007	0.0050	1600155375.7065	GS	apac	availability	0.0000	0.1775	0.2935	-0.7065	0.0292	55881.4051	1.0000	SG	100	1192095.3332	1192095.3332	0.0000	0.0000	0	34764.8609	0.0292	211628.8982	0.0000	0.0000	0	0.0000
252	@ESUNF1	-37603.6662	-0.0005	0.0047	-0.0000	0.0050	1.5454	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-33660	-33660	1.1172	33.8486	23056993.0000	25.7573	2884.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	623939715	0.0050	697041614.9228	GS	apac	availability	0.0000	0.5029	0.5506	-0.4494	0.0695	18068.9749	1.0000	TW	1000	-37603.6662	37603.6662	0.0000	0.0000	0	-2612.1447	0.0695	-18910.6599	0.0000	0.0000	0	0.0000
253	@NIHON55	495931.4688	0.0066	0.0030	12.2284	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	91600	91600	5.4141	792.6253	1677600.0000	9.0046	2127.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	44901609	0.0050	243101756.5890	GS	apac	availability	0.0000	0.6632	0.7537	-0.2463	0.0333	1824.1984	1.0000	JP	100	495931.4688	495931.4688	0.0000	0.0000	0	16523.7755	0.0333	328885.1868	0.0000	0.0000	0	0.0000
254	@ITOCH7	1998726.8910	0.0266	0.0030	49.2837	0.0000	-0.0000	0.0267	0.0267	0.0000	0.0267	0.0000	0	34400	34400	58.1025	8626.0040	2815800.0000	164.4823	8001.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	232190767	0.0050	13490870053.9040	GS	apac	availability	0.0000	0.7355	0.7526	-0.2474	0.0602	92086.0835	1.0000	JP	100	1998726.8910	1998726.8910	0.0000	0.0000	0	120245.5342	0.0602	1470159.4700	0.0000	0.0000	0	0.0000
255	@NHKSP2	-605048.4188	-0.0081	0.0030	-0.0000	0.0050	24.8650	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-45000	-45000	13.4455	1997.2398	707600.0000	9.5703	5991.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	25551721	0.0050	343556186.3987	GS	apac	availability	0.0000	0.9459	0.9643	-0.0357	-0.0041	2640.7839	1.0000	JP	100	-605048.4188	605048.4188	0.0000	0.0000	0	2492.9812	0.0041	-572308.7656	0.0000	-0.0000	0	0.0000
256	@HOKUR2	-292558.9129	-0.0039	0.0030	-0.0000	0.0050	12.0230	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-46700	-46700	6.2646	929.6531	733600.0000	4.6184	9505.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	16521389	0.0050	103500633.9544	GS	apac	availability	0.0000	0.5757	0.6047	-0.3953	-0.0772	1317.6659	0.9994	JP	100	-292558.9129	292558.9129	0.0000	0.0000	0	22594.7143	0.0772	-168428.5095	0.0000	-0.0000	0	0.0000
257	@SINGA39	445707.9784	0.0059	0.0040	14.6534	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	34500	34500	12.9191	16.5872	925800.0000	11.9729	SGXL.SI	SIN	SGP	SG	True	1	2025-09-15	2025-09-15	98956445	0.0050	1278425421.8687	GS	apac	availability	0.0000	0.4674	0.6222	-0.3778	0.0392	10660.3614	1.0000	SG	100	445707.9784	445707.9784	0.0000	0.0000	0	17474.5068	0.0392	208302.0221	0.0000	0.0000	0	0.0000
258	@ORION55	263896.3078	0.0035	0.0047	10.3028	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0623	0	3345	3345	78.8928	110763.5700	141913.0000	11.2839	271560.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	59204	0.0125	4670767.4156	GS	apac	availability	0.0000	0.5664	0.5992	-0.4008	-0.0161	1964.9344	1.0000	KR	1	263896.3078	263896.3078	0.0000	0.0000	0	-4257.0834	0.0161	149464.6834	0.0000	-0.0000	0	0.0000
259	@AOZOR1	-158038.8705	-0.0021	0.0030	-0.0000	0.0050	6.4947	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-10200	-10200	15.4940	2292.4170	923400.0000	14.3348	8304.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	6689010	0.0050	103639567.1430	GS	apac	availability	0.0000	0.9634	0.8687	-0.1313	-0.0583	2165.8982	1.0000	JP	100	-158038.8705	158038.8705	0.0000	0.0000	0	9207.5194	0.0583	-152248.3038	0.0000	-0.0000	0	0.0000
260	@FARAD2	-89999.9881	-0.0012	0.0047	-0.0000	0.0575	42.5342	-0.0012	-0.0012	0.0000	1.0000	0.0881	0	-18000	-18000	5.0000	153.4070	4684043.0000	23.7150	3035.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	1302107	0.0625	6510534.1405	GS	apac	availability	0.0000	0.8923	0.9760	-0.0240	-0.0071	1120.3659	1.0000	TW	1000	-89999.9881	89999.9881	0.0000	0.0000	0	639.0126	0.0071	-80309.6315	0.0000	-0.0000	0	0.0000
261	@NANYA4	-121240.8954	-0.0016	0.0047	-0.0000	0.0525	52.3163	-0.0016	-0.0016	0.0000	1.0000	0.5953	0	-64000	-64000	1.8944	58.1933	187210690.0000	359.5514	2408.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	37006774	0.0475	70105225.2521	GS	apac	availability	0.0000	1.0953	1.1157	0.1157	-0.1011	2230.6015	1.0000	TW	1000	-121240.8954	121240.8954	0.0000	0.0000	0	12258.3217	0.1011	-132790.5488	0.0000	-0.0000	0	0.0000
262	@POWER587	-292650.0775	-0.0039	0.0047	-0.0000	0.0225	54.1202	-0.0039	-0.0039	-0.0000	1.0000	0.2699	-3000	-494000	-497000	0.5924	18.4685	201622190.0000	122.8931	6770.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	33649266	0.0250	19934130.1655	GS	apac	availability	3000.0000	1.1259	1.1394	0.1394	-0.1361	1985.2400	1.0000	TW	1000	-294427.3047	294427.3047	-1777.2272	1777.2272	-1	40059.2239	0.1361	-331483.8933	-2000.9088	241.8062	-3000	-1777.2272
263	@NHNCO1	205161.3960	0.0027	0.0047	8.0097	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1211	1211	169.4149	236276.8800	1191699.0000	202.1284	035420.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	3214343	0.0050	544557470.7969	GS	apac	availability	0.0000	0.2779	0.4891	-0.5109	-0.0476	26573.1678	1.0000	KR	1	205161.3960	205161.3960	0.0000	0.0000	0	-9760.5980	0.0476	57010.5474	0.0000	-0.0000	0	0.0000
264	@MITSU94	-172276.0209	-0.0023	0.0030	-0.0000	0.0050	7.0798	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-6000	-6000	28.7127	4229.8438	190200.0000	5.4481	9302.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	8263806	0.0050	237275935.8028	GS	apac	availability	0.0000	0.1909	0.3772	-0.6228	-0.0844	2153.1949	0.9943	JP	100	-172276.0209	172276.0209	0.0000	0.0000	0	14532.2300	0.0844	-32881.5175	0.0000	-0.0000	0	0.0000
265	@CHINA244	-985953.7574	-0.0131	0.0047	-0.0000	0.0050	40.5186	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-698000	-698000	1.4125	42.6867	28591176.0000	40.2793	2891.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	601301590	0.0050	849363269.2988	GS	apac	availability	0.0000	0.5828	0.6050	-0.3950	0.0253	27756.9725	1.0000	TW	1000	-985953.7574	985953.7574	0.0000	0.0000	0	-24955.9104	0.0253	-574582.4357	0.0000	0.0000	0	0.0000
266	@LEENO1	627072.9182	0.0084	0.0047	24.4816	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2155	0	17809	17809	35.2110	49212.4890	515615.0000	18.2155	058470.KQ	KDQ	KOR	KR	True	1	2025-09-15	2025-09-15	458650	0.0100	16149530.7962	GS	apac	availability	0.0000	0.7247	0.8243	-0.1757	-0.0085	2683.4964	1.0000	KR	1	627072.9182	627072.9182	0.0000	0.0000	0	-5349.2590	0.0085	454441.0403	0.0000	-0.0000	0	0.0000
267	@TRUSV1	-236478.6817	-0.0032	0.0047	-0.0000	0.0750	145.7745	-0.0032	-0.0032	0.0000	1.0000	0.0190	0	-27090	-27090	8.7294	267.1455	1106000.0000	9.7513	6667.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	135607	0.1125	1183763.9196	GS	apac	availability	0.0000	0.9346	0.9947	-0.0053	-0.0992	266.7077	0.9999	TW	1000	-236478.6817	236478.6817	0.0000	0.0000	0	23457.9470	0.0992	-221010.0932	0.0000	-0.0000	0	0.0000
268	@COVER8	-107206.6093	-0.0014	0.0030	-0.0000	0.0750	66.0863	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-7700	-7700	13.9229	2008.7154	2743600.0000	37.3205	5253.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	636943	0.0750	8868116.8010	GS	apac	availability	0.0000	0.3992	0.5841	-0.4159	-0.0585	868.3401	1.0000	JP	100	-107206.6093	107206.6093	0.0000	0.0000	0	6267.1212	0.0585	-42796.2917	0.0000	-0.0000	0	0.0000
269	@KURAY2	89475.5197	0.0012	0.0030	2.2062	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4900	4900	18.2603	2704.4847	406100.0000	7.4375	7459.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	29181854	0.0050	532869704.8216	GS	apac	availability	0.0000	0.3682	0.5058	-0.4942	0.0162	4003.1362	0.9998	JP	100	89475.5197	89475.5197	0.0000	0.0000	0	1453.3529	0.0162	32946.4281	0.0000	0.0000	0	0.0000
270	@SAMSU34	185523.6294	0.0025	0.0047	7.2430	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7105	0	9100	9100	20.3872	28442.1370	668540.0000	13.6499	028050.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	2611591	0.0050	53243059.4285	GS	apac	availability	0.0000	0.4610	0.5441	-0.4559	0.0053	3236.6738	1.0000	KR	1	185523.6294	185523.6294	0.0000	0.0000	0	979.0565	0.0053	85535.4705	0.0000	0.0000	0	0.0000
271	@SAMSU48	309008.8290	0.0041	0.0047	12.0640	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	5709	5709	54.1266	75053.0630	28179176.0000	1518.2252	005930.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	122244453	0.0050	6616678100.6383	GS	apac	availability	0.0000	0.5691	0.6722	-0.3278	-0.0596	304389.4488	1.0000	KR	1	309008.8290	309008.8290	0.0000	0.0000	0	-18417.4971	0.0596	175870.3475	0.0000	-0.0000	0	0.0000
272	@SAMSU530	187128.7634	0.0025	0.0047	7.3057	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1560	1560	119.9543	168002.1300	257147.0000	31.0124	018260.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	903839	0.0050	108419406.6589	GS	apac	availability	0.0000	0.0674	0.3470	-0.6530	-0.0649	5569.0823	1.0000	KR	1	187128.7634	187128.7634	0.0000	0.0000	0	-12143.3199	0.0649	12609.7927	0.0000	-0.0000	0	0.0000
273	@LGELE11	48089.4131	0.0006	0.0047	1.8775	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	870	870	55.2752	76911.3750	476178.0000	26.2905	066570.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	2990106	0.0050	165278669.8579	GS	apac	availability	0.0000	0.5255	0.6471	-0.3529	-0.0437	5852.3241	1.0000	KR	1	48089.4131	48089.4131	0.0000	0.0000	0	-2102.0705	0.0437	25270.5489	0.0000	-0.0000	0	0.0000
274	@TEIJI3	-25588.8129	-0.0003	0.0030	-0.0000	0.0050	1.0516	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2900	-2900	8.8237	1302.6563	695400.0000	6.1344	3401.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	30633740	0.0050	270303807.2730	GS	apac	availability	0.0000	0.6300	0.7420	-0.2580	-0.0519	1746.6898	1.0000	JP	100	-25588.8129	25588.8129	0.0000	0.0000	0	1328.0920	0.0519	-16119.9472	0.0000	-0.0000	0	0.0000
275	@VENTI5	292815.4286	0.0039	0.0035	8.4235	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.7866	0	82923	82923	3.5312	5.2603	5091906.0000	17.8121	VNT.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	172857257	0.0050	610388816.0515	GS	apac	availability	0.0000	0.2461	0.3825	-0.6175	-0.0279	2947.2092	0.9995	AU	1	292815.4286	292815.4286	0.0000	0.0000	0	-8166.8065	0.0279	72066.0069	0.0000	-0.0000	0	0.0000
276	@ECOPR7	-1175793.6889	-0.0157	0.0047	-0.0000	0.1050	1014.7261	-0.0157	-0.0157	0.0000	1.0000	0.2173	0	-13764	-13764	85.4253	118693.0000	352031.0000	29.9948	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	176895	0.1050	15111306.6401	GS	apac	availability	0.0000	1.0830	1.0574	0.0574	-0.2134	4511.5464	1.0000	KR	1	-1175793.6889	1175793.6889	0.0000	0.0000	0	250949.4665	0.2134	-1273390.2570	0.0000	-0.0000	0	0.0000
277	@HUADI2	-51689.1893	-0.0007	0.0037	-0.0000	0.0250	10.6211	-0.0007	-0.0007	0.0000	1.0000	0.2131	0	-88000	-88000	0.5874	4.5874	5849117.0000	3.4487	1071.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	103731734	0.0300	60929650.3944	GS	apac	availability	0.0000	0.6778	0.7512	-0.2488	0.0895	798.5255	1.0000	XH	2000	-51689.1893	51689.1893	0.0000	0.0000	0	-4624.7294	0.0895	-35035.3626	0.0000	0.0000	0	0.0000
278	@SAMSU45	-370648.1289	-0.0049	0.0047	-0.0000	0.0050	15.2321	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2531	-2531	146.4434	202434.0700	534562.0000	77.6821	006400.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	688456	0.0050	100819805.6883	GS	apac	availability	0.0000	0.6121	0.7246	-0.2754	-0.1116	9558.9844	1.0000	KR	1	-370648.1289	370648.1289	0.0000	0.0000	0	41376.0668	0.1116	-226878.8157	0.0000	-0.0000	0	0.0000
279	@WANGU1	-94443.0699	-0.0013	0.0037	-0.0000	0.0825	64.0402	-0.0013	-0.0013	0.0000	1.0000	0.3304	0	-20000	-20000	4.7222	36.6098	8236141.0000	38.7545	3939.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	5223424	0.0850	24665809.8972	GS	apac	availability	0.0000	0.4690	0.7005	-0.2995	0.0829	4388.3674	1.0000	XH	2000	-94443.0699	94443.0699	0.0000	0.0000	0	-7825.8676	0.0829	-44293.1039	0.0000	0.0000	0	0.0000
280	@HEALI2	-78438.4100	-0.0010	0.0030	-0.0000	0.1325	85.4227	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-19800	-19800	3.9615	572.2207	6494301.0000	25.1654	4593.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	8221438	0.1325	32569521.4329	GS	apac	availability	0.0000	0.8947	0.9691	-0.0309	-0.2255	457.2306	1.0000	JP	100	-78438.4100	78438.4100	0.0000	0.0000	0	17687.6363	0.2255	-70176.1827	0.0000	-0.0000	0	0.0000
281	@FLIGH3	-930690.9518	-0.0124	0.0035	-0.0000	0.0050	38.2476	-0.0124	-0.0120	0.0004	1.0000	0.0124	3943	-115759	-111816	8.0399	12.1278	1096565.0000	8.8438	FLT.AX	ASX	AUS	AU	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4767	0.5295	-0.4705	-0.1345	1558.1964	1.0000	AU	1	-898989.6204	898989.6204	31701.3314	31701.3314	1	120872.2476	0.1345	-428571.3619	15112.8361	-4262.3531	0	0.0000
282	@SHANG12	-40409.4983	-0.0005	0.0037	-0.0000	0.0950	31.5526	-0.0005	-0.0005	0.0000	1.0000	0.3833	0	-8000	-8000	5.0512	38.2017	13588200.0000	66.7184	1385.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	11827604	0.0925	59743442.9632	GS	apac	availability	0.0000	2.0908	1.8793	0.8793	0.0712	1436.2037	1.0000	XH	2000	-40409.4983	40409.4983	0.0000	0.0000	0	-2878.8811	0.0712	-84489.7548	0.0000	0.0000	0	0.0000
283	@XPENG2	-62773.5226	-0.0008	0.0037	-0.0000	0.0050	2.5797	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-6000	-6000	10.4623	81.5133	16429915.0000	172.1332	9868.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	134721367	0.0050	1409489129.3283	GS	apac	availability	0.0000	2.3306	2.0004	1.0004	0.1064	15320.1610	1.0000	XH	2000	-62773.5226	62773.5226	0.0000	0.0000	0	-6676.4518	0.1064	-146299.4773	0.0000	0.0000	0	0.0000
284	@AGRIC28	72436.3318	0.0010	0.0037	2.2326	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	101000	101000	0.7172	5.5829	79899063.0000	57.3327	1288.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	3123109579	0.0050	2239867345.1443	GS	apac	availability	0.0000	0.5691	0.6574	-0.3426	0.1315	22045.6247	1.0000	XH	2000	72436.3318	72436.3318	0.0000	0.0000	0	9524.1856	0.1315	41221.0228	0.0000	0.0000	0	0.0000
285	@ASCEN102	-142692.8203	-0.0019	0.0037	-0.0000	0.0500	58.6409	-0.0019	-0.0019	0.0000	1.0000	0.9428	0	-14000	-14000	10.1923	79.0862	3096000.0000	31.4704	6855.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	18149683	0.0500	184987818.2211	GS	apac	availability	0.0000	1.3698	1.3784	0.3784	-0.0380	3532.5058	1.0000	XH	2000	-142692.8203	142692.8203	0.0000	0.0000	0	5429.1011	0.0380	-195456.7821	0.0000	-0.0000	0	0.0000
286	@HONGK67	870248.6154	0.0116	0.0037	26.8227	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	15100	15100	57.6324	448.7710	4212715.0000	242.9896	0388.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	190660927	0.0050	10988238923.0516	GS	apac	availability	0.0000	1.9833	1.7463	0.7463	0.2237	68684.3305	1.0000	HK	100	870248.6154	870248.6154	0.0000	0.0000	0	194682.8999	0.2237	1725965.1310	0.0000	0.0000	0	0.0000
287	@NIOIN7	-12369.6228	-0.0002	0.0037	-0.0000	0.0075	0.7625	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-2000	-2000	6.1848	48.0610	10582516.0000	65.3706	9866.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	31671911	0.0175	195884795.6466	GS	apac	availability	0.0000	2.1872	1.9030	0.9030	0.0941	9351.7612	1.0000	XH	2000	-12369.6228	12369.6228	0.0000	0.0000	0	-1164.5762	0.0941	-27055.2248	0.0000	0.0000	0	0.0000
288	@SENKO2	-559214.4647	-0.0075	0.0030	-0.0000	0.0050	22.9814	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-39100	-39100	14.3022	2111.1460	247500.0000	3.5384	9069.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	16467810	0.0050	235525257.1274	GS	apac	availability	0.0000	0.3288	0.4705	-0.5295	-0.1303	2336.8870	0.9974	JP	100	-559214.4647	559214.4647	0.0000	0.0000	0	72867.0133	0.1303	-183844.8706	0.0000	-0.0000	0	0.0000
289	@MERIT202	140450.9493	0.0019	0.0047	5.4834	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1543	1543	91.0246	126262.9400	168329.0000	15.2572	138040.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	1246628	0.0050	113473808.2113	GS	apac	availability	0.0000	0.5868	0.5656	-0.4344	0.0356	15949.4908	1.0000	KR	1	140450.9493	140450.9493	0.0000	0.0000	0	5001.1493	0.0356	82421.8149	0.0000	0.0000	0	0.0000
290	@BRIGH48	50997.7114	0.0007	0.0037	1.5718	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2283	0	34000	34000	1.4999	11.7225	26997719.0000	40.6769	1428.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	11408122	0.0725	17111415.1125	GS	apac	availability	0.0000	2.0489	1.8105	0.8105	0.1802	2545.8312	0.9972	HK	2000	50997.7114	50997.7114	0.0000	0.0000	0	9189.0570	0.1802	104489.4110	0.0000	0.0000	0	0.0000
291	@AKESO1	-278650.7105	-0.0037	0.0037	-0.0000	0.0050	11.4514	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-16000	-16000	17.4157	133.8832	17379282.0000	299.0603	9926.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	36839251	0.0100	641580216.6761	GS	apac	availability	0.0000	1.1983	1.2449	0.2449	0.0195	16042.3250	1.0000	XH	2000	-278650.7105	278650.7105	0.0000	0.0000	0	-5445.4567	0.0195	-333899.6509	0.0000	0.0000	0	0.0000
292	@JUNSH1	-354731.1576	-0.0047	0.0037	-0.0000	0.1025	298.8489	-0.0047	-0.0047	0.0000	1.0000	0.1924	0	-81800	-81800	4.3366	33.8264	11440602.0000	49.7400	1877.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	3242602	0.1175	14061759.9141	GS	apac	availability	0.0000	2.5734	2.1319	1.1319	-0.0797	914.3196	0.9624	XH	2000	-354731.1576	354731.1576	0.0000	0.0000	0	28259.3387	0.0797	-912857.9870	0.0000	-0.0000	0	0.0000
293	@INDUS124	771.1736	0.0000	0.0037	0.0238	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	1000	1000	0.7712	6.0146	175454440.0000	135.6351	1398.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	4294967295	0.0050	3312165189.5394	GS	apac	availability	0.0000	0.6470	0.7109	-0.2891	0.1202	66933.1988	1.0000	XH	2000	771.1736	771.1736	0.0000	0.0000	0	92.7050	0.1202	498.9500	0.0000	0.0000	0	0.0000
294	@JOHNS42	681389.6034	0.0091	0.0037	21.0017	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.9520	0	178500	178500	3.8173	30.2659	7900973.0000	30.7351	0179.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	30363211	0.0050	115905749.5860	GS	apac	availability	0.0000	1.6620	1.5406	0.5406	0.2194	3566.9391	0.9999	HK	500	681389.6034	681389.6034	0.0000	0.0000	0	149478.2628	0.2194	1132461.0043	0.0000	0.0000	0	0.0000
295	@ANYCO2	224676.6439	0.0030	0.0030	5.5400	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	5300	5300	42.3918	6062.8594	5572899.0000	228.8055	5032.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	4953214	0.0050	209975754.3171	GS	apac	availability	0.0000	0.4294	0.6051	-0.3949	0.0173	2458.9034	1.0000	JP	100	224676.6439	224676.6439	0.0000	0.0000	0	3875.7994	0.0173	96467.6297	0.0000	0.0000	0	0.0000
296	@CAPIT88	-29.1907	-0.0000	0.0050	-0.0000	0.0050	0.0012	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.8244	2.3525	19392700.0000	35.5694	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-15	2025-09-15	607302343	0.0050	1107973686.3353	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	13880.8378	NaN	SG	100	-29.1907	29.1907	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
297	@ASTRO35	-101567.0075	-0.0014	0.0030	-0.0000	0.0800	66.7838	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-21800	-21800	4.6590	691.1655	2566600.0000	12.0129	186A.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	2984817	0.1150	13906372.9668	GS	apac	availability	0.0000	1.3807	1.1617	0.1617	-0.0664	631.4221	1.0000	JP	100	-101567.0075	101567.0075	0.0000	0.0000	0	6743.7223	0.0664	-140233.5435	0.0000	-0.0000	0	0.0000
298	@BROWA1	-121452.1292	-0.0016	0.0047	-0.0000	0.0650	64.8854	-0.0016	-0.0016	0.0000	1.0000	0.0502	0	-16000	-16000	7.5908	235.1327	11418000.0000	88.6054	3163.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	479456	0.1375	3639434.5030	GS	apac	availability	0.0000	1.2906	1.2918	0.2918	0.0042	611.3658	1.0000	TW	1000	-121452.1292	121452.1292	0.0000	0.0000	0	-514.8463	0.0042	-156746.2196	0.0000	0.0000	0	0.0000
299	@TOYOD4	-328549.4684	-0.0044	0.0030	-0.0000	0.0050	13.5020	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-12900	-12900	25.4690	3792.3926	246000.0000	6.3177	7282.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	8880803	0.0050	226184736.7983	GS	apac	availability	0.0000	0.8547	0.9086	-0.0914	0.0146	1852.6131	0.9999	JP	100	-328549.4684	328549.4684	0.0000	0.0000	0	-4812.0366	0.0146	-280825.0908	0.0000	0.0000	0	0.0000
300	@SUZUK8	-136858.8745	-0.0018	0.0030	-0.0000	0.0050	5.6243	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-9700	-9700	14.1092	2091.1768	7428899.0000	105.2017	7269.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	406807013	0.0050	5739706179.8977	GS	apac	availability	0.0000	0.8279	0.8730	-0.1270	-0.0258	27718.6684	1.0000	JP	100	-136858.8745	136858.8745	0.0000	0.0000	0	3524.6577	0.0258	-113303.6304	0.0000	-0.0000	0	0.0000
301	@JVCKE1	-11277.1721	-0.0002	0.0030	-0.0000	0.0050	0.4634	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1400	-1400	8.0551	1189.0469	894800.0000	7.2050	6632.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	30444069	0.0050	245230717.6508	GS	apac	availability	0.0000	0.8297	0.8908	-0.1092	-0.0153	1321.0418	1.0000	JP	100	-11277.1721	11277.1721	0.0000	0.0000	0	172.7739	0.0153	-9356.3277	0.0000	-0.0000	0	0.0000
302	@KOYOS1	-202800.1625	-0.0027	0.0030	-0.0000	0.0050	8.3343	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-19800	-19800	10.2424	1523.6285	1365200.0000	14.0859	6473.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	33613927	0.0050	344288376.7014	GS	apac	availability	0.0000	0.9064	0.9388	-0.0612	-0.0109	2480.1247	1.0000	JP	100	-202800.1625	202800.1625	0.0000	0.0000	0	2219.9695	0.0109	-183821.6586	0.0000	-0.0000	0	0.0000
303	@SUMIT46	-575104.9638	-0.0077	0.0030	-0.0000	0.0050	23.6345	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-45500	-45500	12.6397	1890.0713	1991000.0000	25.4834	5110.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	23062755	0.0050	291505601.7302	GS	apac	availability	0.0000	0.9873	0.9941	-0.0059	-0.0448	2360.5919	1.0000	JP	100	-575104.9638	575104.9638	0.0000	0.0000	0	25788.5514	0.0448	-567784.7327	0.0000	-0.0000	0	0.0000
304	@KEIOE1	-534170.7862	-0.0071	0.0030	-0.0000	0.0050	21.9522	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-20200	-20200	26.4441	3913.4424	310900.0000	8.2392	9008.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	12670009	0.0050	335046963.8044	GS	apac	availability	0.0000	0.2805	0.3933	-0.6067	-0.1183	3165.4043	1.0000	JP	100	-534170.7862	534170.7862	0.0000	0.0000	0	63184.2546	0.1183	-149846.0202	0.0000	-0.0000	0	0.0000
305	@NIPPO91	720449.6512	0.0096	0.0030	17.7645	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	18400	18400	39.1549	5767.6290	739500.0000	28.8831	4091.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	51479651	0.0050	2015679163.5539	GS	apac	availability	0.0000	0.6541	0.7498	-0.2502	-0.0186	8309.2704	1.0000	JP	100	720449.6512	720449.6512	0.0000	0.0000	0	-13383.3110	0.0186	471266.9044	0.0000	-0.0000	0	0.0000
306	@SHOBO2	1135396.4922	0.0151	0.0030	27.9961	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	33600	33600	33.7916	4992.9219	227500.0000	7.6921	1414.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	6504001	0.0050	219780354.7775	GS	apac	availability	0.0000	0.3260	0.4757	-0.5243	0.0149	1664.9326	0.9986	JP	100	1135396.4922	1135396.4922	0.0000	0.0000	0	16954.8104	0.0149	370170.8468	0.0000	0.0000	0	0.0000
307	@BRAMB2	386784.7346	0.0052	0.0035	11.1267	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	22962	22962	16.8446	25.3853	3130886.0000	52.8536	BXB.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	161891407	0.0050	2726989150.9837	GS	apac	availability	0.0000	0.0128	0.1997	-0.8003	0.0059	23024.3109	1.0000	AU	1	386784.7346	386784.7346	0.0000	0.0000	0	2275.1026	0.0059	4958.5653	0.0000	0.0000	0	0.0000
308	@SOULP2	376858.3748	0.0050	0.0035	10.8411	0.0000	-0.0000	0.0050	0.0051	0.0000	1.0000	1.0000	116	13331	13447	28.2693	42.9056	1194258.0000	34.0750	SOL.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	3746166	0.0125	105901585.0503	GS	apac	availability	0.0000	0.1952	0.2841	-0.7159	-0.0053	7695.3699	1.0000	AU	1	380137.6165	380137.6165	3279.2417	3279.2417	1	-1997.4882	0.0053	74195.3959	640.0436	-17.2313	0	0.0000
309	@RICOH7	-632347.4639	-0.0084	0.0030	-0.0000	0.0050	25.9869	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-67300	-67300	9.3960	1387.4029	2313400.0000	21.7351	7752.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	100634785	0.0050	945559451.3950	GS	apac	availability	0.0000	0.7380	0.7851	-0.2149	-0.0575	5353.1847	1.0000	JP	100	-632347.4639	632347.4639	0.0000	0.0000	0	36344.4856	0.0575	-466695.6520	0.0000	-0.0000	0	0.0000
310	@TSUMU3	-106486.0838	-0.0014	0.0030	-0.0000	0.0050	4.3761	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-4200	-4200	25.3538	3754.2596	359100.0000	9.1295	4540.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	8785505	0.0050	222746195.7066	GS	apac	availability	0.0000	0.6010	0.6733	-0.3267	-0.0330	1946.1184	1.0000	JP	100	-106486.0838	106486.0838	0.0000	0.0000	0	3516.8520	0.0330	-64002.3823	0.0000	-0.0000	0	0.0000
311	@KONIC6	-303825.3722	-0.0041	0.0030	-0.0000	0.0050	12.4860	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-81000	-81000	3.7509	553.4192	3952600.0000	14.8131	4902.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	100731312	0.0050	377836152.5766	GS	apac	availability	0.0000	1.0825	1.0346	0.0346	-0.0466	1885.4590	1.0000	JP	100	-303825.3722	303825.3722	0.0000	0.0000	0	14149.2288	0.0466	-328901.1562	0.0000	-0.0000	0	0.0000
312	@AUSTN11	-503914.2204	-0.0067	0.0035	-0.0000	0.0050	20.7088	-0.0067	-0.0050	0.0017	1.0000	1.0000	5782	-22831	-17049	22.0715	33.1735	9856649.0000	217.4426	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	449036598	0.0050	9910907415.3420	GS	apac	availability	0.0000	0.3164	0.3750	-0.6250	-0.0415	65850.7400	1.0000	AU	1	-376296.8570	376296.8570	127617.3633	127617.3633	1	15601.5255	0.0415	-119050.5029	40374.8025	-5291.1033	0	0.0000
313	@METCA2	648670.2937	0.0086	0.0035	18.6604	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.7666	779	248203	248982	2.6135	3.9199	4516402.0000	11.7731	MTS.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	157734257	0.0050	412233239.7852	GS	apac	availability	0.0000	0.3006	0.3743	-0.6257	-0.0294	2872.1716	1.0000	AU	1	650706.1843	650706.1843	2035.8906	2035.8906	1	-19155.2244	0.0294	195628.2973	612.0701	-59.9317	0	0.0000
314	@ECOPR10	-43691.0875	-0.0006	0.0047	-0.0000	0.0825	29.6261	-0.0006	-0.0006	0.0000	1.0000	0.0111	0	-1210	-1210	36.1083	50118.4180	362990.0000	13.0596	450080.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	21784	0.0850	786584.0085	GS	apac	availability	0.0000	1.3981	1.2453	0.2453	-0.1598	984.8060	1.0000	KR	1	-43691.0875	43691.0875	0.0000	0.0000	0	6980.5547	0.1598	-61086.0391	0.0000	-0.0000	0	0.0000
315	@HYUND30	83118.8070	0.0011	0.0047	3.2450	0.0000	-0.0000	0.0011	0.0023	0.0012	1.0000	1.0000	302	278	580	298.9885	414453.8200	180170.0000	53.6041	009540.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	858231	0.0050	256601211.6321	GS	apac	availability	0.0000	0.3578	0.5474	-0.4526	0.0880	13754.2392	1.0000	KR	1	173413.3383	173413.3383	90294.5313	90294.5313	1	15267.3231	0.0880	62049.0286	32308.2873	7949.5372	0	0.0000
316	@POUCH1	-103867.9990	-0.0014	0.0047	-0.0000	0.0100	8.5371	-0.0014	-0.0014	0.0000	1.0000	0.6346	0	-112000	-112000	0.9274	28.1611	14547344.0000	13.5204	9904.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	71940253	0.0100	66716876.1061	GS	apac	availability	0.0000	0.8263	0.8560	-0.1440	0.0280	2377.5600	1.0000	TW	1000	-103867.9990	103867.9990	0.0000	0.0000	0	-2905.8275	0.0280	-85829.3908	0.0000	0.0000	0	0.0000
317	@YOKOG3	311793.1875	0.0042	0.0030	7.6881	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	10500	10500	29.6946	4391.0977	795900.0000	23.6668	6841.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	56326986	0.0050	1672606715.0403	GS	apac	availability	0.0000	0.7616	0.8507	-0.1493	0.0203	7976.6945	1.0000	JP	100	311793.1875	311793.1875	0.0000	0.0000	0	6334.4259	0.0203	237461.5728	0.0000	0.0000	0	0.0000
318	@LOTTE9	-566257.5130	-0.0076	0.0047	-0.0000	0.0175	81.4480	-0.0076	-0.0076	0.0000	1.0000	0.0514	0	-45808	-45808	12.3615	16979.4380	910011.0000	11.0920	032350.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	265819	0.0200	3285932.7160	GS	apac	availability	0.0000	0.1175	0.2930	-0.7070	-0.2574	904.5722	0.5903	KR	1	-566257.5130	566257.5130	0.0000	0.0000	0	145731.1846	0.2574	-66563.5654	0.0000	-0.0000	0	0.0000
319	@BANKO15	39134.4878	0.0005	0.0037	1.2062	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	44000	44000	0.8894	6.9138	17885555.0000	15.8935	3328.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	788822544	0.0050	701594687.0875	GS	apac	availability	0.0000	0.6670	0.7255	-0.2745	0.1489	31140.2506	1.0000	XH	2000	39134.4878	39134.4878	0.0000	0.0000	0	5827.7055	0.1489	26102.0808	0.0000	0.0000	0	0.0000
320	@BROTH2	-295533.2837	-0.0039	0.0030	-0.0000	0.0050	12.1452	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-16600	-16600	17.8032	2629.2569	955200.0000	17.0073	6448.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	35487531	0.0050	631791961.8000	GS	apac	availability	0.0000	0.6806	0.7465	-0.2535	-0.0531	4588.8829	1.0000	JP	100	-295533.2837	295533.2837	0.0000	0.0000	0	15700.8571	0.0531	-201154.0807	0.0000	-0.0000	0	0.0000
321	@CHINA442	1040343.8190	0.0139	0.0037	32.0654	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0	168000	168000	6.1925	48.4027	12499661.0000	77.7622	3968.HK	HKG	HKG	HK	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3402	1.1971	0.1971	0.2023	23311.9831	1.0000	XH	2000	1040343.8190	1040343.8190	0.0000	0.0000	0	210411.7693	0.2023	1394312.8730	0.0000	0.0000	0	0.0000
322	@FUJIM6	414731.1573	0.0055	0.0030	10.2262	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	21900	21900	18.9375	2797.0355	261500.0000	4.9531	6134.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	9929426	0.0050	188038462.8496	GS	apac	availability	0.0000	0.8853	0.9498	-0.0502	0.0321	1852.5368	0.9933	JP	100	414731.1573	414731.1573	0.0000	0.0000	0	13302.1311	0.0321	367153.0077	0.0000	0.0000	0	0.0000
323	@MCTOW1	-152212.3607	-0.0020	0.0047	-0.0000	0.0950	118.8507	-0.0020	-0.0020	0.0000	1.0000	0.0093	0	-24372	-24372	6.2454	8629.4336	680221.0000	4.2138	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	87647	0.0950	547388.6745	GS	apac	availability	0.0000	0.1023	0.2811	-0.7189	-0.2372	457.7705	0.9841	KR	1	-152212.3607	152212.3607	0.0000	0.0000	0	36100.8827	0.2372	-15576.1885	0.0000	-0.0000	0	0.0000
324	@SAMKA1	-135313.8744	-0.0018	0.0047	-0.0000	0.0825	91.7539	-0.0018	-0.0018	0.0000	1.0000	0.0140	0	-6221	-6221	21.7511	29560.3400	17191395.0000	364.8044	100090.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	41986	0.0900	913243.5832	GS	apac	availability	0.0000	0.6604	0.7708	-0.2292	-0.2199	824.6645	0.6883	KR	1	-135313.8744	135313.8744	0.0000	0.0000	0	29758.5419	0.2199	-89364.7129	0.0000	-0.0000	0	0.0000
325	@THUND6	-333184.7745	-0.0044	0.0047	-0.0000	0.0625	171.1566	-0.0044	-0.0044	0.0000	1.0000	0.0244	0	-61000	-61000	5.4620	172.0294	35424153.0000	201.1220	8033.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	273958	0.0900	1496371.0566	GS	apac	availability	0.0000	1.0217	0.9600	-0.0400	-0.1302	833.6708	0.9859	TW	1000	-333184.7745	333184.7745	0.0000	0.0000	0	43370.3898	0.1302	-340401.1464	0.0000	-0.0000	0	0.0000
326	@AAAAA1	83186.6786	0.0011	0.0090	6.1535	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	55000	55000	1.5125	6.3964	1791026.0000	2.7244	SCOG.KL	KUL	MYS	MY	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3948	0.4924	-0.5076	0.1141	797.5979	0.9651	MY	100	83186.6786	83186.6786	0.0000	0.0000	0	9494.6946	0.1141	32842.5412	0.0000	0.0000	0	0.0000
327	@DAXIN2	204207.8938	0.0027	0.0047	7.9725	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0657	0	15000	15000	13.6139	421.3347	3551899.0000	49.3907	5234.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	361436	0.0425	4920538.9544	GS	apac	availability	0.0000	1.2462	1.1871	0.1871	0.0847	741.1296	1.0000	TW	1000	204207.8938	204207.8938	0.0000	0.0000	0	17297.0960	0.0847	254482.6093	0.0000	0.0000	0	0.0000
328	@RAKUT8	-109003.1828	-0.0015	0.0030	-0.0000	0.0050	4.4796	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-2100	-2100	51.9063	7664.1954	1356300.0000	70.3931	5838.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	26813008	0.0050	1391763434.1437	GS	apac	availability	0.0000	1.1082	0.9668	-0.0332	-0.0084	4619.3510	1.0000	JP	100	-109003.1828	109003.1828	0.0000	0.0000	0	917.6243	0.0084	-120796.9687	0.0000	-0.0000	0	0.0000
329	@EBARA3	515815.6701	0.0069	0.0030	12.7187	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	24500	24500	21.0537	3114.4769	2172800.0000	45.8261	6361.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	82074728	0.0050	1727976768.1452	GS	apac	availability	0.0000	1.6047	1.4399	0.4399	0.0780	9730.8139	1.0000	JP	100	515815.6701	515815.6701	0.0000	0.0000	0	40213.5999	0.0780	827735.7956	0.0000	0.0000	0	0.0000
330	@JFRON1	-121893.4110	-0.0016	0.0030	-0.0000	0.0050	5.0093	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-7200	-7200	16.9296	2493.8682	1132200.0000	19.1207	3086.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	35035060	0.0050	593130967.6982	GS	apac	availability	0.0000	0.6330	0.6932	-0.3068	-0.0352	4580.5810	1.0000	JP	100	-121893.4110	121893.4110	0.0000	0.0000	0	4288.9598	0.0352	-77154.8169	0.0000	-0.0000	0	0.0000
331	@MICRO72	32118.9138	0.0004	0.0030	0.7920	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	900	900	35.6877	5261.4297	2375800.0000	84.6489	6871.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	2251149	0.0050	80338289.6323	GS	apac	availability	0.0000	1.3854	1.3112	0.3112	-0.0218	1428.4107	1.0000	JP	100	32118.9138	32118.9138	0.0000	0.0000	0	-700.8958	0.0218	44497.0342	0.0000	-0.0000	0	0.0000
332	@TAKAS8	-191593.4178	-0.0026	0.0030	-0.0000	0.0050	7.8737	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-19600	-19600	9.7752	1442.0730	3389600.0000	33.1012	8233.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	31880491	0.0050	311637358.6951	GS	apac	availability	0.0000	0.6420	0.7010	-0.2990	-0.0397	3084.7158	1.0000	JP	100	-191593.4178	191593.4178	0.0000	0.0000	0	7613.3322	0.0397	-122996.7077	0.0000	-0.0000	0	0.0000
333	@SHIGA1	-27426.0175	-0.0004	0.0030	-0.0000	0.0050	1.1271	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-600	-600	45.7100	6701.3321	171800.0000	7.7964	8366.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	4320831	0.0050	197505310.8282	GS	apac	availability	0.0000	0.8897	0.8212	-0.1788	-0.0305	2426.7491	0.9952	JP	100	-27426.0175	27426.0175	0.0000	0.0000	0	837.1219	0.0305	-24399.6969	0.0000	-0.0000	0	0.0000
334	@WHARF12	118585.9230	0.0016	0.0037	3.6550	0.0000	-0.0000	0.0016	0.0012	-0.0003	1.0000	1.0000	-8000	38000	30000	3.1207	24.0871	5581992.0000	17.2812	1997.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	197879534	0.0050	617519136.1757	GS	apac	availability	0.0000	1.0353	1.0360	0.0360	0.1055	9475.0995	1.0000	HK	1000	93620.4655	93620.4655	-24965.4575	24965.4575	-1	9873.9971	0.1055	96924.4994	-25846.5332	-2633.0659	0	0.0000
335	@GUMII1	-159367.5086	-0.0021	0.0030	-0.0000	0.0622	81.4736	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-36600	-36600	4.3543	624.7512	3822900.0000	16.1736	3903.T	TYO	JPN	JP	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9169	-0.0831	-0.2064	129.3940	0.8465	JP	100	-159367.5086	159367.5086	0.0000	0.0000	0	32895.6265	0.2064	-133986.6810	0.0000	-0.0000	0	0.0000
336	@JEOLL1	-52917.9928	-0.0007	0.0030	-0.0000	0.0050	2.1747	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-1600	-1600	33.0737	4893.4610	205200.0000	6.7999	6951.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	6669041	0.0050	220570164.8541	GS	apac	availability	0.0000	0.9588	0.9503	-0.0497	-0.0434	1704.3827	1.0000	JP	100	-52917.9928	52917.9928	0.0000	0.0000	0	2295.5832	0.0434	-50739.9863	0.0000	-0.0000	0	0.0000
337	@DAITO2	-1120322.3404	-0.0149	0.0030	-0.0000	0.0050	46.0406	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-10100	-10100	110.9230	16456.9690	218500.0000	24.3506	1878.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	8651516	0.0050	959652143.8342	GS	apac	availability	0.0000	0.1446	0.3641	-0.6359	-0.0558	7262.4652	1.0000	JP	100	-1120322.3404	1120322.3404	0.0000	0.0000	0	62551.0202	0.0558	-161986.8564	0.0000	-0.0000	0	0.0000
338	@HORNG1	-334690.0548	-0.0045	0.0047	-0.0000	0.1250	343.8596	-0.0045	-0.0044	0.0001	1.0000	0.0045	1000	-48291	-47291	6.9307	214.9478	5559000.0000	39.4355	8932.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	1395439	0.1600	9671358.1292	GS	apac	availability	0.0000	0.9578	0.9555	-0.0445	0.0026	1054.3967	0.4782	TW	1000	-327759.3627	327759.3627	6930.6922	6930.6922	1	-856.9241	0.0026	-313933.1382	6638.3273	18.1202	0	0.0000
339	@MITSU65	598860.2966	0.0080	0.0030	14.7664	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	25700	25700	23.3020	3461.5040	8040801.0000	188.4829	8058.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	483872105	0.0050	11275167016.3540	GS	apac	availability	0.0000	0.8068	0.8025	-0.1975	0.0498	93729.5860	1.0000	JP	100	598860.2966	598860.2966	0.0000	0.0000	0	29838.4183	0.0498	483181.6274	0.0000	0.0000	0	0.0000
340	@SEMBC4	-433502.1658	-0.0058	0.0040	-0.0000	0.0100	35.6303	-0.0058	-0.0058	-0.0000	1.0000	1.0000	-500	-236600	-237100	1.8322	2.3493	3074100.0000	5.6307	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-15	2025-09-15	107713975	0.0100	197355204.7856	GS	apac	availability	500.0000	1.1529	1.1052	0.1052	-0.0617	6251.2605	1.0000	SG	100	-434418.2735	434418.2735	-916.1077	916.1077	-1	26792.8147	0.0617	-500846.8574	-1056.1933	56.5011	-500	-916.1077
341	@STOCK40	-265785.8033	-0.0035	0.0035	-0.0000	0.0050	10.9227	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-3486	-62941	-66427	4.2228	6.3267	4219945.0000	17.7546	SGP.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	521999956	0.0050	2204289376.4448	GS	apac	availability	3486.0000	0.2151	0.3828	-0.6172	-0.0940	10229.1237	1.0000	AU	1	-280506.4037	280506.4037	-14720.6004	14720.6004	-1	26377.5486	0.0940	-60324.5831	-3165.7533	1384.2584	-3486	-14720.6004
342	@NITTO9	1353507.1443	0.0180	0.0030	33.3741	0.0000	-0.0000	0.0181	0.0181	0.0000	0.0181	0.0000	0	57800	57800	23.4171	3487.0020	4304899.0000	101.6536	6988.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	194849700	0.0050	4562810744.2270	GS	apac	availability	0.0000	0.9321	0.9421	-0.0579	0.0689	16550.2732	1.0000	JP	100	1353507.1443	1353507.1443	0.0000	0.0000	0	93270.7947	0.0689	1261587.9447	0.0000	0.0000	0	0.0000
343	@CHANG17	-65605.1894	-0.0009	0.0047	-0.0000	0.0050	2.6961	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-100650	-100650	0.6518	19.6184	35641208.0000	23.0767	2801.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	277854914	0.0050	181110027.2957	GS	apac	availability	0.0000	0.3277	0.4315	-0.5685	-0.0152	7055.7436	1.0000	TW	1000	-65605.1894	65605.1894	0.0000	0.0000	0	997.8255	0.0152	-21500.1290	0.0000	-0.0000	0	0.0000
344	@DASAT1	-64537.2846	-0.0009	0.0047	-0.0000	0.0927	49.1957	-0.0009	-0.0012	-0.0003	1.0000	0.0016	-10849	-29769	-40618	2.1679	3024.0579	19264247.0000	41.8198	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-15	2025-09-15	26529	0.0925	57513.1722	GS	apac	availability	10849.0000	1.0044	1.0114	0.0114	-0.3178	240.8473	0.9987	KR	1	-88057.2214	88057.2214	-23519.9369	23519.9369	-1	27987.0981	0.3178	-88447.7547	-23624.2476	7475.3072	-10849	-23519.9369
345	@GLOBA644	-12821.7805	-0.0002	0.0047	-0.0000	0.0625	6.5865	-0.0002	-0.0002	0.0000	1.0000	0.1749	0	-1000	-1000	12.8218	385.4929	5771000.0000	73.4218	6488.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	1021472	0.0650	13097089.7562	GS	apac	availability	0.0000	0.9725	1.0233	0.0233	-0.0434	3249.0427	1.0000	TW	1000	-12821.7805	12821.7805	0.0000	0.0000	0	556.1674	0.0434	-12469.2810	0.0000	-0.0000	0	0.0000
346	@YIXIN1	-24261.1174	-0.0003	0.0037	-0.0000	0.0575	11.4659	-0.0003	-0.0003	0.0000	1.0000	0.1632	0	-66000	-66000	0.3676	2.8993	28218473.0000	10.5154	2858.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	33205935	0.0575	12206258.9189	GS	apac	availability	0.0000	2.0810	1.7338	0.7338	0.1363	1196.3252	1.0000	XH	2000	-24261.1174	24261.1174	0.0000	0.0000	0	-3307.0287	0.1363	-50486.7705	0.0000	0.0000	0	0.0000
347	@AUROT1	-16237.6216	-0.0002	0.0047	-0.0000	0.0850	11.3441	-0.0002	-0.0002	0.0000	1.0000	0.0044	0	-4000	-4000	4.0594	124.2415	4018319.0000	16.4766	6215.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	78126	0.1250	317145.1066	GS	apac	availability	0.0000	1.2930	1.2448	0.2448	-0.0165	262.1400	1.0000	TW	1000	-16237.6216	16237.6216	0.0000	0.0000	0	267.2806	0.0165	-20995.2400	0.0000	-0.0000	0	0.0000
348	@MYSON2	-34603.9558	-0.0005	0.0047	-0.0000	0.0675	19.1981	-0.0005	-0.0005	0.0000	1.0000	0.0409	0	-9000	-9000	3.8449	114.8403	7804000.0000	29.5780	5314.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	787190	0.0675	3026654.2209	GS	apac	availability	0.0000	0.8567	0.9498	-0.0502	-0.0635	931.8461	1.0000	TW	1000	-34603.9558	34603.9558	0.0000	0.0000	0	2196.6384	0.0635	-29644.5154	0.0000	-0.0000	0	0.0000
349	@SCHMI6	-17970.2947	-0.0002	0.0047	-0.0000	0.0825	12.1853	-0.0002	0.0000	0.0002	1.0000	0.0627	3000	-3000	0	5.9901	185.9971	2164469.0000	13.2866	6438.TW	TPE	TWN	TW	True	0	2025-09-15	2025-09-15	781918	0.1050	4683765.6193	GS	apac	availability	0.0000	1.2019	1.1925	0.1925	0.0574	462.8785	1.0000	TW	1000	0.0000	0.0000	17970.2947	17970.2947	1	0.0000	0.0574	0.0000	21597.9391	1031.8938	0	0.0000
350	@KANSA18	-194797.8601	-0.0026	0.0030	-0.0000	0.0050	8.0054	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-12600	-12600	15.4601	2290.0831	6619801.0000	102.6606	9503.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	145591381	0.0050	2250864243.4008	GS	apac	availability	0.0000	0.7975	0.7439	-0.2561	-0.1122	16202.7275	1.0000	JP	100	-194797.8601	194797.8601	0.0000	0.0000	0	21856.4437	0.1122	-155345.5904	0.0000	-0.0000	0	0.0000
351	@MEGAF3	-61707.9186	-0.0008	0.0047	-0.0000	0.0050	2.5359	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-45000	-45000	1.3713	41.4532	10380407.0000	14.2014	2886.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	366224798	0.0050	502199333.7624	GS	apac	availability	0.0000	0.3330	0.4309	-0.5691	0.0273	20340.8186	1.0000	TW	1000	-61707.9186	61707.9186	0.0000	0.0000	0	-1687.5994	0.0273	-20551.5074	0.0000	0.0000	0	0.0000
352	@HANSO43	216235.3850	0.0029	0.0047	8.4421	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1491	0	1616	1616	133.8090	184107.5700	115578.0000	15.2752	014680.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	83499	0.0300	11172919.8098	GS	apac	availability	0.0000	1.3670	1.2438	0.2438	-0.0197	1425.7457	0.9988	KR	1	216235.3850	216235.3850	0.0000	0.0000	0	-4252.1396	0.0197	295598.2040	0.0000	-0.0000	0	0.0000
353	@LIFED1	-153788.8535	-0.0021	0.0030	-0.0000	0.0050	6.3201	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-10000	-10000	15.3789	2271.1785	2295000.0000	35.2973	2585.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	1698847	0.0050	26126373.2444	GS	apac	availability	0.0000	-0.2525	0.0925	-0.9075	-0.0894	804.3497	0.9994	JP	100	-153788.8535	153788.8535	0.0000	0.0000	0	13742.4082	0.0894	38830.3806	-0.0000	-0.0000	0	0.0000
354	@TOKYO42	73268.7750	0.0010	0.0030	1.8066	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	2200	2200	33.3040	4908.0899	529100.0000	17.5856	4186.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	15166647	0.0050	505109839.1413	GS	apac	availability	0.0000	1.1720	1.1160	0.1160	-0.0016	4256.2497	1.0000	JP	100	73268.7750	73268.7750	0.0000	0.0000	0	-119.9250	0.0016	85868.4964	0.0000	-0.0000	0	0.0000
355	@MISUM3	72130.4259	0.0010	0.0030	1.7786	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	4500	4500	16.0290	2382.2806	1467600.0000	23.6760	9962.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	67016956	0.0050	1074213684.9191	GS	apac	availability	0.0000	0.9574	0.9890	-0.0110	0.0204	4569.6965	1.0000	JP	100	72130.4259	72130.4259	0.0000	0.0000	0	1471.9797	0.0204	69055.5746	0.0000	0.0000	0	0.0000
356	@MITSU91	-843169.2287	-0.0112	0.0030	-0.0000	0.0050	34.6508	-0.0113	-0.0113	0.0000	0.0000	0.0113	0	-25800	-25800	32.6810	4847.2383	1835100.0000	60.2368	9104.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	35225114	0.0050	1151191170.6101	GS	apac	availability	0.0000	0.4163	0.5186	-0.4814	-0.1087	11858.6368	1.0000	JP	100	-843169.2287	843169.2287	0.0000	0.0000	0	91667.6025	0.1087	-350988.8334	0.0000	-0.0000	0	0.0000
357	@OKIEL3	-27775.4452	-0.0004	0.0030	-0.0000	0.0050	1.1415	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2400	-2400	11.5731	1734.5652	823300.0000	9.6707	6703.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	14887308	0.0050	172292336.7780	GS	apac	availability	0.0000	1.1409	1.0810	0.0810	-0.0764	1009.3782	0.8112	JP	100	-27775.4452	27775.4452	0.0000	0.0000	0	2121.1084	0.0764	-31687.9651	0.0000	-0.0000	0	0.0000
358	@PALCO1	-113109.6364	-0.0015	0.0030	-0.0000	0.0050	4.6483	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-5900	-5900	19.1711	2826.0120	1051200.0000	20.1172	2726.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	12523810	0.0050	240095524.5480	GS	apac	availability	0.0000	0.0826	0.2837	-0.7163	-0.0484	2341.9078	1.0000	JP	100	-113109.6364	113109.6364	0.0000	0.0000	0	5475.6391	0.0484	-9337.9666	0.0000	-0.0000	0	0.0000
359	@ELECP2	-80100.9007	-0.0011	0.0030	-0.0000	0.0050	3.2918	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-4100	-4100	19.5368	2889.9068	687700.0000	13.4583	9513.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	20603852	0.0050	402533439.5612	GS	apac	availability	0.0000	0.3851	0.4605	-0.5395	-0.0569	3576.2337	1.0000	JP	100	-80100.9007	80100.9007	0.0000	0.0000	0	4560.8584	0.0569	-30845.4614	0.0000	-0.0000	0	0.0000
360	@JAPAN205	-192178.5061	-0.0026	0.0030	-0.0000	0.0050	7.8977	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-5900	-5900	32.5726	4815.7774	304300.0000	9.9238	9706.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	8709985	0.0050	283707102.6613	GS	apac	availability	0.0000	0.8450	0.7832	-0.2168	-0.0942	3033.9905	1.0000	JP	100	-192178.5061	192178.5061	0.0000	0.0000	0	18099.3721	0.0942	-162386.3728	0.0000	-0.0000	0	0.0000
361	@SINGA36	-1080735.6831	-0.0144	0.0040	-0.0000	0.0050	44.4138	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-425200	-425200	2.5417	3.2552	2542700.0000	6.4533	SATS.SI	SIN	SGP	SG	True	-1	2025-09-15	2025-09-15	66651078	0.0050	169407804.1255	GS	apac	availability	0.0000	0.6627	0.6343	-0.3657	-0.1501	3800.0339	1.0000	SG	100	-1080735.6831	1080735.6831	0.0000	0.0000	0	162264.6719	0.1501	-716153.3333	0.0000	-0.0000	0	0.0000
362	@BRAND82	-88222.2601	-0.0012	0.0037	-0.0000	0.0850	61.6347	-0.0012	-0.0012	-0.0001	1.0000	0.3414	-2000	-44000	-46000	2.0051	15.2113	4429633.0000	8.6603	0863.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	12714297	0.0850	25492818.5767	GS	apac	availability	2000.0000	0.6583	0.9208	-0.0792	-0.0872	1479.3293	0.5739	HK	2000	-92232.3629	92232.3629	-4010.1027	4010.1027	-1	8044.1886	0.0872	-60714.4525	-2639.7588	349.7473	-2000	-4010.1027
363	@NOFCO2	169832.7352	0.0023	0.0030	4.1877	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	9200	9200	18.4601	2740.8209	616300.0000	11.4388	4403.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	33121807	0.0050	611431203.9141	GS	apac	availability	0.0000	0.7412	0.8134	-0.1866	0.0068	4366.2543	1.0000	JP	100	169832.7352	169832.7352	0.0000	0.0000	0	1146.8537	0.0068	125873.1795	0.0000	0.0000	0	0.0000
364	@AEROS23	-67742.5620	-0.0009	0.0047	-0.0000	0.0600	33.4073	-0.0009	-0.0009	0.0000	1.0000	0.0193	0	-33000	-33000	2.0528	62.6625	36156481.0000	74.7741	2634.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	671698	0.0875	1378864.9528	GS	apac	availability	0.0000	0.6802	0.7744	-0.2256	-0.0283	1256.7550	0.9999	TW	1000	-67742.5620	67742.5620	0.0000	0.0000	0	1918.4439	0.0283	-46076.2747	0.0000	-0.0000	0	0.0000
365	@LIVZO3	114133.6859	0.0015	0.0037	3.5178	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1750	0	24000	24000	4.7556	37.0488	2072700.0000	9.8699	1513.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	12703424	0.0050	60412025.1766	GS	apac	availability	0.0000	0.9602	1.0050	0.0050	0.1815	655.8468	0.8110	XH	2000	114133.6859	114133.6859	0.0000	0.0000	0	20716.5657	0.1815	109589.0316	0.0000	0.0000	0	0.0000
366	@SUNEV2	15163.8418	0.0002	0.0037	0.4674	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1517	0	17000	17000	0.8920	7.0782	16803313.0000	15.2869	1686.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	39629912	0.0100	35349512.6181	GS	apac	availability	0.0000	1.1363	1.1746	0.1746	0.1123	568.5232	1.0000	HK	1000	15163.8418	15163.8418	0.0000	0.0000	0	1703.4109	0.1123	17231.1712	0.0000	0.0000	0	0.0000
367	@TAIYO13	94954.9672	0.0013	0.0030	2.3414	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1800	1800	52.7528	7804.7735	84000.0000	4.4396	4626.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	5215809	0.0050	275148317.9386	GS	apac	availability	0.0000	0.4632	0.6303	-0.3697	0.0230	2311.3546	0.9363	JP	100	94954.9672	94954.9672	0.0000	0.0000	0	2182.3682	0.0230	43984.7017	0.0000	0.0000	0	0.0000
368	@EISAI2	-955808.8982	-0.0127	0.0030	-0.0000	0.0050	39.2798	-0.0128	-0.0128	0.0000	0.0000	0.0128	0	-26900	-26900	35.5319	5260.4649	1673500.0000	59.6153	4523.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	45899312	0.0050	1630891108.9863	GS	apac	availability	0.0000	0.5610	0.6376	-0.3624	-0.1031	10362.8569	1.0000	JP	100	-955808.8982	955808.8982	0.0000	0.0000	0	98539.0257	0.1031	-536256.0553	0.0000	-0.0000	0	0.0000
369	@KINKI3	-923689.9844	-0.0123	0.0030	-0.0000	0.0050	37.9599	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-44100	-44100	20.9454	3105.8465	808100.0000	16.9962	9041.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	17538426	0.0050	367348490.6752	GS	apac	availability	0.0000	0.4497	0.5105	-0.4895	-0.1173	3993.4838	1.0000	JP	100	-923689.9844	923689.9844	0.0000	0.0000	0	108361.1525	0.1173	-415425.3207	0.0000	-0.0000	0	0.0000
370	@TALIA1	-81303.6196	-0.0011	0.0047	-0.0000	0.1025	68.4955	-0.0011	-0.0011	0.0000	1.0000	0.0086	0	-13000	-13000	6.2541	189.4931	967564.0000	6.0510	3167.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	89769	0.1400	561426.5100	GS	apac	availability	0.0000	1.8079	1.6395	0.6395	-0.0478	502.8893	1.0000	TW	1000	-81303.6196	81303.6196	0.0000	0.0000	0	3888.9681	0.0478	-146987.8018	0.0000	-0.0000	0	0.0000
371	@HANKY3	-262861.7864	-0.0035	0.0030	-0.0000	0.0050	10.8025	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-8800	-8800	29.8707	4431.7461	616500.0000	18.5019	9042.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	29746580	0.0050	888549904.3814	GS	apac	availability	0.0000	0.1244	0.2811	-0.7189	-0.1084	7557.5379	1.0000	JP	100	-262861.7864	262861.7864	0.0000	0.0000	0	28482.6878	0.1084	-32701.1164	0.0000	-0.0000	0	0.0000
372	@KAJIM3	-1170834.9699	-0.0156	0.0030	-0.0000	0.0050	48.1165	-0.0156	-0.0156	0.0000	0.0000	0.0156	0	-37800	-37800	30.9745	4588.0040	1431900.0000	44.4881	1812.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	73909623	0.0050	2289311407.8824	GS	apac	availability	0.0000	0.6731	0.7043	-0.2957	-0.0297	16374.8398	1.0000	JP	100	-1170834.9699	1170834.9699	0.0000	0.0000	0	34767.9205	0.0297	-788124.2451	0.0000	-0.0000	0	0.0000
373	@KANEK4	206866.6622	0.0028	0.0030	5.1008	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	7000	7000	29.5524	4366.0625	200700.0000	5.9340	4118.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	7513343	0.0050	222037169.7163	GS	apac	availability	0.0000	0.8224	0.8776	-0.1224	-0.0049	1950.4571	0.9955	JP	100	206866.6622	206866.6622	0.0000	0.0000	0	-1019.8093	0.0049	170118.5733	0.0000	-0.0000	0	0.0000
374	@HUANA1	-173991.5612	-0.0023	0.0047	-0.0000	0.0050	7.1503	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-178710	-178710	0.9736	29.5023	9475438.0000	9.2260	2880.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	368603091	0.0050	358870948.8124	GS	apac	availability	0.0000	0.4185	0.4922	-0.5078	0.0284	13549.5195	1.0000	TW	1000	-173991.5612	173991.5612	0.0000	0.0000	0	-4941.8221	0.0284	-72809.5493	0.0000	0.0000	0	0.0000
375	@MORIS3	200555.2922	0.0027	0.0030	4.9452	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	9600	9600	20.8912	3084.0340	601900.0000	12.5705	6141.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	17416016	0.0050	363841060.2018	GS	apac	availability	0.0000	1.3000	1.2303	0.2303	0.0124	2973.3562	1.0000	JP	100	200555.2922	200555.2922	0.0000	0.0000	0	2483.6602	0.0124	260716.1495	0.0000	0.0000	0	0.0000
376	@NISSA12	99903.8396	0.0013	0.0030	2.4634	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	2700	2700	37.0014	5462.4649	1243400.0000	45.9946	4021.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	26654400	0.0050	986250704.9502	GS	apac	availability	0.0000	0.5571	0.6840	-0.3160	-0.0089	5061.7945	1.0000	JP	100	99903.8396	99903.8396	0.0000	0.0000	0	-890.1053	0.0089	55655.2025	0.0000	-0.0000	0	0.0000
377	@NTHNS3	-321464.5810	-0.0043	0.0035	-0.0000	0.0050	13.2109	-0.0043	-0.0047	-0.0004	1.0000	1.0000	-2073	-22802	-24875	14.0981	21.0761	5089774.0000	71.3367	NST.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	311837793	0.0050	4396316352.9298	GS	apac	availability	2073.0000	-0.1275	0.1625	-0.8375	-0.1351	20161.0906	1.0000	AU	1	-350689.9155	350689.9155	-29225.3345	29225.3345	-1	47386.8188	0.1351	44727.9995	3727.4831	3949.0603	-2073	-29225.3345
378	@SEIBU5	-45669.3980	-0.0006	0.0030	-0.0000	0.0050	1.8768	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1200	-1200	38.0578	5632.9454	859300.0000	32.7784	9024.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	26107264	0.0050	993585858.1973	GS	apac	availability	0.0000	0.1822	0.3218	-0.6782	-0.0830	10340.6498	1.0000	JP	100	-45669.3980	45669.3980	0.0000	0.0000	0	3789.8028	0.0830	-8319.6137	0.0000	-0.0000	0	0.0000
379	@CHEIL15	18654.2990	0.0002	0.0047	0.7283	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	142	142	131.3683	183388.8200	337472.0000	44.4273	028260.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	2042861	0.0050	268367182.4464	GS	apac	availability	0.0000	0.2534	0.3983	-0.6017	-0.0647	20096.5771	1.0000	KR	1	18654.2990	18654.2990	0.0000	0.0000	0	-1207.8648	0.0647	4726.6224	0.0000	-0.0000	0	0.0000
380	@DONGJ1	28377.2763	0.0004	0.0047	1.1079	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0486	0	1092	1092	25.9865	36057.4300	2234862.0000	57.8476	005290.KQ	KDQ	KOR	KR	True	1	2025-09-15	2025-09-15	140016	0.0500	3638528.1266	GS	apac	availability	0.0000	1.0658	1.0330	0.0330	-0.0635	908.5368	1.0000	KR	1	28377.2763	28377.2763	0.0000	0.0000	0	-1801.5793	0.0635	30244.7337	0.0000	-0.0000	0	0.0000
381	@HYUND21	18045.6259	0.0002	0.0047	0.7045	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1554	0	317	317	56.9263	79102.4380	138966.0000	7.8911	017800.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	204601	0.0125	11647170.6534	GS	apac	availability	0.0000	0.3309	0.5434	-0.4566	-0.0054	1669.0374	1.0000	KR	1	18045.6259	18045.6259	0.0000	0.0000	0	-97.8025	0.0054	5970.6442	0.0000	-0.0000	0	0.0000
382	@HYUND483	22045.1087	0.0003	0.0047	0.8607	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0445	0	177	177	124.5486	171448.6300	65300.0000	8.0369	307950.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	26792	0.0375	3336907.0776	GS	apac	availability	0.0000	0.5238	0.6793	-0.3207	-0.0446	836.9668	0.9988	KR	1	22045.1087	22045.1087	0.0000	0.0000	0	-983.3795	0.0446	11547.1259	0.0000	-0.0000	0	0.0000
383	@KANGW6	175635.7239	0.0023	0.0047	6.8570	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1096	0	13585	13585	12.9287	17921.5630	336376.0000	4.3275	035250.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	635132	0.0075	8211399.9690	GS	apac	availability	0.0000	0.1339	0.3045	-0.6955	0.0036	1631.9175	0.9999	KR	1	175635.7239	175635.7239	0.0000	0.0000	0	625.3065	0.0036	23519.0860	0.0000	0.0000	0	0.0000
384	@KIWOO1	14149.3712	0.0002	0.0047	0.5524	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3093	0	79	79	179.1060	248996.8800	170406.0000	30.4592	039490.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	129401	0.0425	23176490.9459	GS	apac	availability	0.0000	0.7887	0.8523	-0.1477	-0.0803	4688.2013	1.0000	KR	1	14149.3712	14149.3712	0.0000	0.0000	0	-1135.7083	0.0803	11159.0601	0.0000	-0.0000	0	0.0000
385	@LGCOR1	22037.5712	0.0003	0.0047	0.8604	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	405	405	54.4138	75994.7500	259803.0000	14.1732	003550.KS	KRX	KOR	KR	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2991	0.5492	-0.4508	-0.0217	8556.6265	1.0000	KR	1	22037.5712	22037.5712	0.0000	0.0000	0	-478.3094	0.0217	6592.1666	0.0000	-0.0000	0	0.0000
386	@LGTEL1	35151.2864	0.0005	0.0047	1.3723	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	3230	3230	10.8828	15172.5000	1009220.0000	10.9921	032640.KS	KRX	KOR	KR	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1305	0.2715	-0.7285	-0.0298	2900.1833	1.0000	KR	1	35151.2864	35151.2864	0.0000	0.0000	0	-1048.1583	0.0298	4588.0875	0.0000	-0.0000	0	0.0000
387	@NETMA8	96691.6652	0.0013	0.0047	3.7749	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1714	0	2176	2176	44.4355	61931.7190	103921.0000	4.6201	251270.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	288981	0.0100	12841017.5057	GS	apac	availability	0.0000	0.5461	0.6895	-0.3105	-0.0478	2253.4402	0.9897	KR	1	96691.6652	96691.6652	0.0000	0.0000	0	-4622.4579	0.0478	52800.9387	0.0000	-0.0000	0	0.0000
388	@VIVAE2	-205473.4526	-0.0027	0.0035	-0.0000	0.0050	8.4441	-0.0027	-0.0024	0.0004	1.0000	0.3887	22243	-161770	-139527	1.2702	1.9030	5544965.0000	7.0172	VEA.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	138887708	0.0050	176409327.3697	GS	apac	availability	0.0000	0.7128	0.6853	-0.3147	-0.1260	1456.2062	1.0000	AU	1	-177221.3292	177221.3292	28252.1234	28252.1234	1	22332.3624	0.1260	-126321.9814	20137.8932	-3560.1621	0	0.0000
389	@EGIST1	-324752.4324	-0.0043	0.0047	-0.0000	0.0950	253.5738	-0.0043	-0.0043	0.0000	1.0000	0.0155	0	-82000	-82000	3.9604	120.5695	921000.0000	3.6648	6462.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	211467	0.1025	837492.9587	GS	apac	availability	0.0000	1.0170	1.0624	0.0624	-0.1977	361.3891	0.9996	TW	1000	-324752.4324	324752.4324	0.0000	0.0000	0	64214.9429	0.1977	-330260.9958	0.0000	-0.0000	0	0.0000
390	@FANUC2	1244138.2813	0.0166	0.0030	30.6774	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0	43300	43300	28.7330	4260.4063	4426399.0000	127.7054	6954.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	211930651	0.0050	6089400366.9872	GS	apac	availability	0.0000	1.3591	1.2642	0.2642	0.0491	28226.8109	1.0000	JP	100	1244138.2813	1244138.2813	0.0000	0.0000	0	61060.4544	0.0491	1690939.8408	0.0000	0.0000	0	0.0000
391	@POSCO3	-70917.3477	-0.0009	0.0047	-0.0000	0.0850	49.5450	-0.0009	-0.0009	0.0000	1.0000	0.2221	0	-740	-740	95.8343	133382.3800	279250.0000	26.7381	003670.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	172929	0.0875	16572521.6562	GS	apac	availability	0.0000	0.8546	0.8735	-0.1265	-0.1930	3580.1197	1.0000	KR	1	-70917.3477	70917.3477	0.0000	0.0000	0	13685.8693	0.1930	-60608.7369	0.0000	-0.0000	0	0.0000
392	@WESTP547	647574.3163	0.0086	0.0090	47.9028	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	495100	495100	1.3080	5.4757	10050290.0000	13.0874	WPHB.KL	KUL	MYS	MY	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2733	0.3618	-0.6382	0.1860	1516.4563	0.6738	MY	100	647574.3163	647574.3163	0.0000	0.0000	0	120443.9921	0.1860	177011.1271	0.0000	0.0000	0	0.0000
393	@FAREA51	8074.1866	0.0001	0.0037	0.2489	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9269	0	9000	9000	0.8971	7.0003	12665407.0000	11.3956	3360.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	523747054	0.0050	469870162.8327	GS	apac	availability	0.0000	0.7351	0.7558	-0.2442	0.1364	3472.8265	1.0000	HK	1000	8074.1866	8074.1866	0.0000	0.0000	0	1101.5067	0.1364	5934.9566	0.0000	0.0000	0	0.0000
394	@HOTEL57	-27148.5160	-0.0004	0.0047	-0.0000	0.0525	11.7148	-0.0004	-0.0004	0.0000	1.0000	0.0836	0	-743	-743	36.5391	50405.5430	430056.0000	15.5612	008770.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	170674	0.0625	6236266.2515	GS	apac	availability	0.0000	0.4258	0.4804	-0.5196	-0.1949	1362.3847	0.9680	KR	1	-27148.5160	27148.5160	0.0000	0.0000	0	5289.9711	0.1949	-11560.7117	0.0000	-0.0000	0	0.0000
395	@NANYA13	157887.7679	0.0021	0.0047	6.1641	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3426	0	26000	26000	6.0726	183.0423	9371266.0000	56.6118	8046.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	4228078	0.0825	25675453.7722	GS	apac	availability	0.0000	1.4355	1.3586	0.3586	0.1471	1294.8898	1.0000	TW	1000	157887.7679	157887.7679	0.0000	0.0000	0	23229.0812	0.1471	226644.9255	0.0000	0.0000	0	0.0000
396	@CHINA280	471948.0541	0.0063	0.0037	14.5463	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	158000	158000	2.9870	23.3509	45893438.0000	137.7385	2628.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	637940735	0.0050	1905537268.9085	GS	apac	availability	0.0000	1.9807	1.7097	0.7097	0.2354	20448.7286	1.0000	XH	2000	471948.0541	471948.0541	0.0000	0.0000	0	111101.2598	0.2354	934792.8306	0.0000	0.0000	0	0.0000
397	@DENAC1	-372265.1859	-0.0050	0.0030	-0.0000	0.0050	15.2986	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-23200	-23200	16.0459	2351.2461	2610000.0000	41.5572	2432.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	1924465	0.0075	30879798.3172	GS	apac	availability	0.0000	0.6593	0.7859	-0.2141	-0.0873	1724.7444	1.0000	JP	100	-372265.1859	372265.1859	0.0000	0.0000	0	32501.2041	0.0873	-245430.9651	0.0000	-0.0000	0	0.0000
398	@NITOR1	-924114.5798	-0.0123	0.0030	-0.0000	0.0050	37.9773	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-9600	-9600	96.2619	14269.0000	759600.0000	73.3983	9843.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	12621769	0.0050	1214995912.0674	GS	apac	availability	0.0000	-0.0894	0.1479	-0.8521	-0.0997	9033.5730	1.0000	JP	100	-924114.5798	924114.5798	0.0000	0.0000	0	92171.3805	0.0997	82641.7015	-0.0000	-0.0000	0	0.0000
399	@PENTA18	-320123.2478	-0.0043	0.0030	-0.0000	0.0050	13.1557	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-42800	-42800	7.4795	1109.6365	1704300.0000	12.8066	1893.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	40299541	0.0050	301421026.8470	GS	apac	availability	0.0000	0.5590	0.6389	-0.3611	-0.0636	2139.2454	1.0000	JP	100	-320123.2478	320123.2478	0.0000	0.0000	0	20357.7511	0.0636	-178940.5808	0.0000	-0.0000	0	0.0000
400	@FUJIE6	562578.7228	0.0075	0.0030	13.8718	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	8400	8400	66.9737	9907.4141	701900.0000	47.0916	6504.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	23341319	0.0050	1563253503.8261	GS	apac	availability	0.0000	1.2081	1.1622	0.1622	0.0391	9998.9655	1.0000	JP	100	562578.7228	562578.7228	0.0000	0.0000	0	22020.7628	0.0391	679646.8560	0.0000	0.0000	0	0.0000
401	@KYUSH10	-233256.5856	-0.0031	0.0030	-0.0000	0.0050	9.5859	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-8300	-8300	28.1032	4172.0860	393800.0000	11.1259	9142.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	35441769	0.0050	996027232.0038	GS	apac	availability	0.0000	0.1809	0.3225	-0.6775	-0.1051	4346.1323	1.0000	JP	100	-233256.5856	233256.5856	0.0000	0.0000	0	24524.9340	0.1051	-42189.7349	0.0000	-0.0000	0	0.0000
402	@RAKUT2	-387171.0208	-0.0052	0.0030	-0.0000	0.0050	15.9111	-0.0052	-0.0052	0.0000	0.0000	0.0052	0	-59500	-59500	6.5071	952.3936	29226102.0000	188.4929	4755.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	256781878	0.0050	1670899190.4912	GS	apac	availability	0.0000	0.8172	0.8873	-0.1127	-0.0878	11689.7885	1.0000	JP	100	-387171.0208	387171.0208	0.0000	0.0000	0	34011.9041	0.0878	-316397.6593	0.0000	-0.0000	0	0.0000
403	@COMPU62	155193.0562	0.0021	0.0035	4.4645	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	6399	6399	24.2527	36.6761	1186055.0000	28.9276	CPU.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	60535157	0.0050	1468141275.9265	GS	apac	availability	0.0000	0.2972	0.4511	-0.5489	0.0113	14027.4507	1.0000	AU	1	155193.0562	155193.0562	0.0000	0.0000	0	1755.2797	0.0113	46123.3979	0.0000	0.0000	0	0.0000
404	@DAEWO5	20516.0247	0.0003	0.0047	0.8010	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0439	0	1851	1851	11.0838	15284.8910	1281820.0000	14.0646	042670.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	297024	0.1450	3292140.3206	GS	apac	availability	0.0000	0.9228	0.9579	-0.0421	-0.0209	1360.5672	1.0000	KR	1	20516.0247	20516.0247	0.0000	0.0000	0	-428.2103	0.0209	18931.5287	0.0000	-0.0000	0	0.0000
405	@KWAHC2	151509.9226	0.0020	0.0037	4.6698	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	28000	28000	5.4111	42.4692	14794918.0000	80.7584	0027.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	419600164	0.0050	2270485298.9516	GS	apac	availability	0.0000	1.4534	1.2813	0.2813	0.1504	18464.8329	1.0000	HK	1000	151509.9226	151509.9226	0.0000	0.0000	0	22792.8823	0.1504	220202.5440	0.0000	0.0000	0	0.0000
406	@JIANG6	-197996.2349	-0.0026	0.0037	-0.0000	0.0050	8.1368	-0.0026	-0.0027	-0.0000	1.0000	0.3890	-2000	-166000	-168000	1.1927	9.2705	5076692.0000	6.0490	0177.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	209071125	0.0050	249369250.4913	GS	apac	availability	2000.0000	0.1382	0.3704	-0.6296	-0.0345	1457.5385	0.9999	XH	2000	-200381.7317	200381.7317	-2385.4968	2385.4968	-1	6912.9908	0.0345	-27683.2022	-329.5619	82.2975	-2000	-2385.4968
407	@MITSU72	126689.2395	0.0017	0.0030	3.1238	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	4900	4900	25.8549	3828.2210	22458700.0000	582.2230	7011.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	544497421	0.0050	14077951874.9780	GS	apac	availability	0.0000	1.1225	1.0424	0.0424	0.0409	87225.4848	1.0000	JP	100	126689.2395	126689.2395	0.0000	0.0000	0	5178.0848	0.0409	142204.3922	0.0000	0.0000	0	0.0000
408	@WESTP10	-138515.2001	-0.0018	0.0035	-0.0000	0.0050	5.6924	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-5413	-5413	25.5894	38.4522	7567953.0000	193.5192	WBC.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	433604505	0.0050	11095661331.7028	GS	apac	availability	0.0000	0.2139	0.3031	-0.6969	-0.0673	87524.6485	1.0000	AU	1	-138515.2001	138515.2001	0.0000	0.0000	0	9325.4606	0.0673	-29627.2492	0.0000	-0.0000	0	0.0000
409	@ILJIN6	51718.3369	0.0007	0.0047	2.0191	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0329	0	1886	1886	27.4222	38449.6530	791853.0000	21.8563	103590.KS	KRX	KOR	KR	True	1	2025-09-15	2025-09-15	89791	0.0650	2462269.9825	GS	apac	availability	0.0000	1.2950	1.2171	0.2171	-0.0132	653.8199	1.0000	KR	1	51718.3369	51718.3369	0.0000	0.0000	0	-681.4295	0.0132	66975.4865	0.0000	-0.0000	0	0.0000
410	@NEWOR8	-363407.8427	-0.0048	0.0037	-0.0000	0.0050	14.9346	-0.0048	-0.0050	-0.0001	1.0000	1.0000	-2000	-68000	-70000	5.3442	41.9112	8147707.0000	43.8901	9901.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	162218755	0.0050	866934820.5061	GS	apac	availability	2000.0000	1.1679	1.1672	0.1672	-0.0015	8162.0877	1.0000	XH	2000	-374096.3086	374096.3086	-10688.4660	10688.4660	-1	560.4747	0.0015	-436918.1621	-12483.3761	16.0136	-2000	-10688.4660
411	@SEMBC3	-195475.5266	-0.0026	0.0040	-0.0000	0.0050	8.0332	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-40900	-40900	4.7794	6.1199	2582500.0000	12.3223	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-15	2025-09-15	60250023	0.0050	287956111.8524	GS	apac	availability	0.0000	0.1768	0.3037	-0.6963	-0.0631	8543.3211	1.0000	SG	100	-195475.5266	195475.5266	0.0000	0.0000	0	12332.0619	0.0631	-34568.6025	0.0000	-0.0000	0	0.0000
412	@FULLT1	-106039.5900	-0.0014	0.0047	-0.0000	0.0500	43.5779	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-51000	-51000	2.0792	64.9851	83870000.0000	179.8779	1815.TWO	TPO	TWN	TW	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2382	1.1824	0.1824	-0.0629	952.2329	1.0000	TW	1000	-106039.5900	106039.5900	0.0000	0.0000	0	6671.9148	0.0629	-131294.7141	0.0000	-0.0000	0	0.0000
413	@INPEX3	179217.1734	0.0024	0.0030	4.4191	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	10000	10000	17.9217	2655.8646	4345000.0000	78.1454	1605.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	153475138	0.0050	2750538042.3715	GS	apac	availability	0.0000	0.9056	0.8395	-0.1605	0.1118	17601.3869	1.0000	JP	100	179217.1734	179217.1734	0.0000	0.0000	0	20041.6288	0.1118	162295.6299	0.0000	0.0000	0	0.0000
414	@NATLA14	-1389892.2500	-0.0185	0.0035	-0.0000	0.0050	57.1189	-0.0185	-0.0161	0.0025	1.0000	1.0000	6367	-48003	-41636	28.9543	43.5462	3437770.0000	99.5524	NAB.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	425598137	0.0050	12322887157.8919	GS	apac	availability	0.0000	0.2041	0.2962	-0.7038	-0.0578	88687.8940	1.0000	AU	1	-1205540.3563	1205540.3563	184351.8938	184351.8938	1	69626.4941	0.0578	-246104.3415	37634.4111	-10647.3217	0	0.0000
415	@HBMHL1	-52632.6111	-0.0007	0.0037	-0.0000	0.0250	10.8149	-0.0007	-0.0007	0.0000	1.0000	0.4457	0	-25000	-25000	2.1053	16.4097	8155160.0000	17.2002	2142.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	32532807	0.0275	68491463.1119	GS	apac	availability	0.0000	2.1593	1.8429	0.8429	0.0398	1670.1318	1.0000	XH	1000	-52632.6111	52632.6111	0.0000	0.0000	0	-2096.3040	0.0398	-113648.1458	0.0000	0.0000	0	0.0000
416	@VITAL12	-52054.2129	-0.0007	0.0037	-0.0000	0.0325	13.9049	-0.0007	-0.0004	0.0003	1.0000	0.2757	55000	-150000	-95000	0.3470	2.6487	46342747.0000	15.7767	1164.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	59380805	0.0325	20606807.1081	GS	apac	availability	0.0000	1.0632	1.1007	0.1007	-0.0673	1134.1894	1.0000	HK	5000	-32967.6682	32967.6682	19086.5447	19086.5447	1	2218.3186	0.0673	-35052.5939	20293.6070	-1284.2897	0	0.0000
417	@WOODS5	259941.2391	0.0035	0.0035	7.4778	0.0000	-0.0000	0.0035	0.0064	0.0029	1.0000	1.0000	13557	16139	29696	16.1064	24.3945	6196738.0000	100.5263	WDS.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	229473378	0.0050	3695990719.0064	GS	apac	availability	0.0000	0.5882	0.5852	-0.4148	0.1097	30582.0470	1.0000	AU	1	478295.7455	478295.7455	218354.5064	218354.5064	1	52482.9009	0.1097	281311.6002	128426.0966	23959.8157	0	0.0000
418	@ACCTO2	-72937.2841	-0.0010	0.0047	-0.0000	0.0125	7.4936	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	36.4686	1110.0503	4094679.0000	150.0099	2345.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	18901578	0.0100	689314882.2687	GS	apac	availability	0.0000	0.9881	1.0670	0.0670	0.0049	18826.1511	1.0000	TW	1000	-72937.2841	72937.2841	0.0000	0.0000	0	-359.6909	0.0049	-72067.4136	0.0000	0.0000	0	0.0000
419	@ARIST4	238607.1451	0.0032	0.0035	6.8640	0.0000	-0.0000	0.0032	0.0051	0.0019	1.0000	1.0000	3118	5318	8436	44.8678	67.7588	1376555.0000	62.0274	ALL.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	101020516	0.0050	4532571817.0030	GS	apac	availability	0.0000	0.3075	0.3988	-0.6012	0.0326	27796.3726	1.0000	AU	1	378505.0538	378505.0538	139897.9087	139897.9087	1	12328.3354	0.0326	116387.0853	43017.4173	4556.6323	0	0.0000
420	@GANFE1	260502.4185	0.0035	0.0037	8.0292	0.0000	-0.0000	0.0035	0.0054	0.0020	1.0000	0.0673	34000	60000	94000	4.3417	34.0679	15615446.0000	68.3755	1772.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	1162380	0.1050	5046713.3544	GS	apac	availability	0.0000	2.1995	1.9189	0.9189	0.1613	1925.9798	1.0000	XH	2000	408120.4557	408120.4557	147618.0372	147618.0372	1	65834.1997	0.1613	897667.7683	324688.3417	23812.3701	0	0.0000
421	@UNION131	233500.3725	0.0031	0.0030	5.7575	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	4100	4100	56.9513	8482.8868	140300.0000	8.0595	6278.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	214242	0.0075	12201362.6329	GS	apac	availability	0.0000	1.2068	1.1725	0.1725	0.0701	720.9580	0.6177	JP	100	233500.3725	233500.3725	0.0000	0.0000	0	16372.0524	0.0701	281798.0278	0.0000	0.0000	0	0.0000
422	@MCDON11	740455.0687	0.0099	0.0030	18.2578	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	16900	16900	43.8139	6481.8321	196400.0000	8.6208	2702.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	5155121	0.0050	225866004.4017	GS	apac	availability	0.0000	0.2023	0.3624	-0.6376	0.0032	3786.5733	1.0000	JP	100	740455.0687	740455.0687	0.0000	0.0000	0	2341.4874	0.0032	149821.5310	0.0000	0.0000	0	0.0000
423	@RINNA1	-344836.4597	-0.0046	0.0030	-0.0000	0.0050	14.1714	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-13800	-13800	24.9881	3711.7354	382700.0000	9.6193	5947.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	16087573	0.0050	401998675.2218	GS	apac	availability	0.0000	0.6786	0.7563	-0.2437	-0.0189	3128.0929	1.0000	JP	100	-344836.4597	344836.4597	0.0000	0.0000	0	6530.2136	0.0189	-233991.3069	0.0000	-0.0000	0	0.0000
424	@SONIC9	618051.3395	0.0082	0.0035	17.7796	0.0000	-0.0000	0.0082	0.0057	-0.0025	1.0000	1.0000	-12511	41051	28540	15.0557	22.6823	1154286.0000	17.4111	SHL.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	76023060	0.0050	1144580011.8756	GS	apac	availability	0.0000	0.1849	0.3288	-0.6712	-0.0745	7441.0959	1.0000	AU	1	429689.5381	429689.5381	-188361.8014	188361.8014	-1	-31997.3684	0.0745	79457.8871	-34831.7318	14026.5969	0	0.0000
425	@DAIKI4	1259971.5582	0.0168	0.0030	31.0678	0.0000	-0.0000	0.0168	0.0168	0.0000	0.0168	0.0000	0	10500	10500	119.9973	17881.7860	1953000.0000	236.4944	6367.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	68600683	0.0050	8231896138.4167	GS	apac	availability	0.0000	0.8233	0.8886	-0.1114	0.1388	35172.8828	1.0000	JP	100	1259971.5582	1259971.5582	0.0000	0.0000	0	174889.6888	0.1388	1037295.4855	0.0000	0.0000	0	0.0000
426	@HAZAM1	-188311.7763	-0.0025	0.0030	-0.0000	0.0050	7.7388	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-16000	-16000	11.7695	1742.2828	731100.0000	8.6259	1719.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	17937824	0.0050	211118968.7276	GS	apac	availability	0.0000	0.3608	0.4988	-0.5012	-0.0364	2130.5264	1.0000	JP	100	-188311.7763	188311.7763	0.0000	0.0000	0	6849.7992	0.0364	-67939.0876	0.0000	-0.0000	0	0.0000
427	@INFRO7	-84815.4669	-0.0011	0.0030	-0.0000	0.0050	3.4856	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-8300	-8300	10.2187	1516.7544	975800.0000	10.0227	5076.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	21604393	0.0050	220769479.4948	GS	apac	availability	0.0000	0.4050	0.5255	-0.4745	-0.0476	2527.7106	1.0000	JP	100	-84815.4669	84815.4669	0.0000	0.0000	0	4034.5250	0.0476	-34346.6809	0.0000	-0.0000	0	0.0000
428	@JAPAN374	-392819.4623	-0.0052	0.0030	-0.0000	0.0050	16.1433	-0.0052	-0.0052	0.0000	0.0000	0.0052	0	-30700	-30700	12.7954	1895.2085	5814102.0000	74.6186	7182.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	301649178	0.0050	3859728596.4041	GS	apac	availability	0.0000	0.8163	0.7571	-0.2429	0.0169	23059.4974	1.0000	JP	100	-392819.4623	392819.4623	0.0000	0.0000	0	-6619.4110	0.0169	-320670.9259	0.0000	0.0000	0	0.0000
429	@WHITE61	-125971.3550	-0.0017	0.0035	-0.0000	0.0050	5.1769	-0.0017	-0.0017	0.0000	1.0000	0.9012	461	-31054	-30593	4.0565	6.0735	7372543.0000	29.7770	WHC.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	73934693	0.0050	299917996.2532	GS	apac	availability	0.0000	0.8580	0.7814	-0.2186	-0.1122	3376.7487	1.0000	AU	1	-124101.2965	124101.2965	1870.0584	1870.0584	1	13924.9434	0.1122	-106482.4426	1604.5633	-209.8323	0	0.0000
430	@YUEYU3	-55328.4935	-0.0007	0.0037	-0.0000	0.0050	2.2738	-0.0007	-0.0006	0.0002	1.0000	0.3466	7000	-33500	-26500	1.6516	12.9915	6522473.0000	10.8911	0551.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	60083556	0.0050	99233810.1153	GS	apac	availability	0.0000	1.0397	1.0500	0.0500	0.0611	1298.5394	1.0000	HK	500	-43767.3158	43767.3158	11561.1778	11561.1778	1	-2674.3860	0.0611	-45504.0276	12019.9318	706.4416	0	0.0000
431	@CHINA318	-112066.9440	-0.0015	0.0037	-0.0000	0.0050	4.6055	-0.0015	-0.0015	0.0000	1.0000	0.5139	0	-252000	-252000	0.4447	3.4650	17123743.0000	7.6261	2380.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	292545896	0.0050	130098113.2512	GS	apac	availability	0.0000	0.5841	0.6527	-0.3473	-0.0397	1925.3959	1.0000	HK	1000	-112066.9440	112066.9440	0.0000	0.0000	0	4450.5742	0.0397	-65463.1566	0.0000	-0.0000	0	0.0000
432	@FAVIT1	-56207.9182	-0.0007	0.0047	-0.0000	0.0875	40.4235	-0.0008	-0.0008	-0.0001	1.0000	0.0063	-2000	-21000	-23000	2.6766	81.6509	33279063.0000	89.6787	3535.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	155686	0.0900	416704.0932	GS	apac	availability	2000.0000	1.1894	1.1827	0.1827	-0.1892	181.9664	0.7358	TW	1000	-61561.0533	61561.0533	-5353.1351	5353.1351	-1	11650.0300	0.1892	-73221.6851	-6367.1031	1013.0461	-2000	-5353.1351
433	@GUORU1	277298.6314	0.0037	0.0037	8.5469	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	117000	117000	2.3701	18.5325	61770481.0000	147.1350	0175.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	677521182	0.0050	1605775183.6098	GS	apac	availability	0.0000	1.8264	1.6214	0.6214	0.2851	16067.0649	1.0000	HK	1000	277298.6314	277298.6314	0.0000	0.0000	0	79057.8991	0.2851	506460.8815	0.0000	0.0000	0	0.0000
434	@KSDEN2	-222293.6277	-0.0030	0.0030	-0.0000	0.0050	9.1354	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-20600	-20600	10.7910	1602.9441	689200.0000	7.4812	8282.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	16354211	0.0050	176477518.9849	GS	apac	availability	0.0000	0.2269	0.3817	-0.6183	-0.0570	1756.2276	1.0000	JP	100	-222293.6277	222293.6277	0.0000	0.0000	0	12661.7396	0.0570	-50437.9915	0.0000	-0.0000	0	0.0000
435	@LEISU13	68478.9356	0.0009	0.0100	5.6284	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	196600	196600	0.3483	20.5459	4465336.0000	1.6058	PLUS.PS	PSE	PHL	PH	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7622	0.7282	-0.2718	0.1879	690.8143	0.7951	PH	100	68478.9356	68478.9356	0.0000	0.0000	0	12864.6995	0.1879	52192.0515	0.0000	0.0000	0	0.0000
436	@MTECH9	-193663.3408	-0.0026	0.0047	-0.0000	0.0825	131.3197	-0.0026	-0.0026	0.0000	1.0000	0.0293	0	-12000	-12000	16.1386	494.9290	542000.0000	8.8532	6643.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	124024	0.0900	2001575.1813	GS	apac	availability	0.0000	0.9752	0.9848	-0.0152	-0.0679	640.8361	1.0000	TW	1000	-193663.3408	193663.3408	0.0000	0.0000	0	13146.6616	0.0679	-188856.5252	0.0000	-0.0000	0	0.0000
437	@NIPPO115	96460.3508	0.0013	0.0030	2.3785	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	88200	88200	1.0937	161.6525	151163690.0000	165.4770	9432.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	4294967295	0.0050	4697211472.4893	GS	apac	availability	0.0000	0.1702	0.3071	-0.6929	-0.0025	99030.7855	1.0000	JP	100	96460.3508	96460.3508	0.0000	0.0000	0	-245.9665	0.0025	16413.0771	0.0000	-0.0000	0	0.0000
438	@NIPPO158	-862402.6546	-0.0115	0.0030	-0.0000	0.0050	35.4412	-0.0115	-0.0115	0.0000	0.0000	0.0115	0	-23000	-23000	37.4958	5585.1719	3286300.0000	124.2944	9101.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	63044258	0.0050	2363892845.8455	GS	apac	availability	0.0000	0.6014	0.6476	-0.3524	-0.0586	16276.9727	1.0000	JP	100	-862402.6546	862402.6546	0.0000	0.0000	0	50528.9782	0.0586	-518650.1477	0.0000	-0.0000	0	0.0000
439	@OLYMP17	-637721.9476	-0.0085	0.0030	-0.0000	0.0050	26.2078	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-51800	-51800	12.3112	1825.8631	4041900.0000	49.9760	7733.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	264870556	0.0050	3260883529.5456	GS	apac	availability	0.0000	0.5673	0.6653	-0.3347	-0.0512	14023.9279	1.0000	JP	100	-637721.9476	637721.9476	0.0000	0.0000	0	32655.3807	0.0512	-361764.5338	0.0000	-0.0000	0	0.0000
440	@SHANG389	-22220.0817	-0.0003	0.0037	-0.0000	0.0600	10.9578	-0.0003	-0.0003	0.0000	1.0000	0.4480	0	-4000	-4000	5.5550	43.1892	3022108.0000	16.7759	2276.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	6038878	0.0575	33546090.5932	GS	apac	availability	0.0000	0.4018	0.6406	-0.3594	0.0640	2132.7945	1.0000	XH	2000	-22220.0817	22220.0817	0.0000	0.0000	0	-1422.0254	0.0640	-8928.4587	0.0000	0.0000	0	0.0000
441	@SUMIT41	-158072.3911	-0.0021	0.0030	-0.0000	0.0050	6.4961	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-12900	-12900	12.2537	1803.2154	5260602.0000	64.2378	1911.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	62491901	0.0050	765755365.7446	GS	apac	availability	0.0000	1.0248	0.9619	-0.0381	-0.0952	7579.5810	1.0000	JP	100	-158072.3911	158072.3911	0.0000	0.0000	0	15040.7028	0.0952	-161986.9609	0.0000	-0.0000	0	0.0000
442	@UTDOS11	-877958.5908	-0.0117	0.0040	-0.0000	0.0050	36.0805	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-31900	-31900	27.5222	35.3022	2868700.0000	78.9579	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-15	2025-09-15	126792779	0.0050	3489617855.1865	GS	apac	availability	0.0000	0.5318	0.5371	-0.4629	0.0209	42371.7742	1.0000	SG	100	-877958.5908	877958.5908	0.0000	0.0000	0	-18315.2272	0.0209	-466925.0362	0.0000	0.0000	0	0.0000
443	@WISET1	106056.4581	0.0014	0.0035	3.0509	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	1.0000	-348	1680	1332	63.1288	95.4362	705107.0000	44.7499	WTC.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	7353610	0.0050	464224899.2500	GS	apac	availability	0.0000	0.5309	0.6561	-0.3439	-0.0619	21124.3623	1.0000	AU	1	84087.6203	84087.6203	-21968.8377	21968.8377	-1	-5204.1454	0.0619	44639.7317	-11662.6326	1359.6416	0	0.0000
444	@DFZQH1	93512.5026	0.0012	0.0037	2.8822	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2482	0	94000	94000	0.9948	7.7184	17938399.0000	17.7956	3958.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	36502109	0.0325	36312803.8741	GS	apac	availability	0.0000	2.7857	2.3527	1.3527	0.2418	929.8702	0.9995	XH	2000	93512.5026	93512.5026	0.0000	0.0000	0	22610.0093	0.2418	260493.3443	0.0000	0.0000	0	0.0000
445	@EZAKI1	-51896.1197	-0.0007	0.0030	-0.0000	0.0050	2.1327	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-1500	-1500	34.5974	5123.0391	148000.0000	5.1345	2206.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	5416274	0.0050	187389069.3167	GS	apac	availability	0.0000	0.2352	0.3875	-0.6125	-0.0604	2226.7052	0.9974	JP	100	-51896.1197	51896.1197	0.0000	0.0000	0	3132.7514	0.0604	-12204.1981	0.0000	-0.0000	0	0.0000
446	@GUOTA4	10410.8424	0.0001	0.0037	0.3209	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	15000	15000	0.6941	5.4607	156987500.0000	110.1829	1788.HK	HKG	HKG	HK	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.7659	3.0116	2.0116	0.2214	6612.2347	0.9982	HK	1000	10410.8424	10410.8424	0.0000	0.0000	0	2304.7829	0.2214	39206.0994	0.0000	0.0000	0	0.0000
447	@INTER396	49651.2494	0.0007	0.0030	1.2243	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2600	2600	19.0966	2820.3377	476400.0000	9.0987	3774.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	17583075	0.0050	335777554.6827	GS	apac	availability	0.0000	0.1276	0.2869	-0.7131	-0.0369	2872.6696	1.0000	JP	100	49651.2494	49651.2494	0.0000	0.0000	0	-1833.3903	0.0369	6333.8440	0.0000	-0.0000	0	0.0000
448	@ONENE1	-54122.1081	-0.0007	0.0047	-0.0000	0.0350	15.5694	-0.0007	-0.0007	0.0000	1.0000	0.0328	0	-23000	-23000	2.3531	72.5709	4213000.0000	10.0905	4743.TWO	TPO	TWN	TW	True	-1	2025-09-15	2025-09-15	1020324	0.0425	2400960.2534	GS	apac	availability	0.0000	1.0237	0.9886	-0.0114	-0.0788	891.2985	0.9998	TW	1000	-54122.1081	54122.1081	0.0000	0.0000	0	4266.9845	0.0788	-55403.9963	0.0000	-0.0000	0	0.0000
449	@PETRO74	596492.4933	0.0080	0.0037	18.3850	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	628000	628000	0.9498	7.3536	99244063.0000	93.8006	0857.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	2269390237	0.0050	2155532230.5928	GS	apac	availability	0.0000	0.9394	0.9362	-0.0638	0.2943	20040.3241	1.0000	XH	2000	596492.4933	596492.4933	0.0000	0.0000	0	175524.8132	0.2943	560364.8766	0.0000	0.0000	0	0.0000
450	@REALE5	166570.4317	0.0022	0.0035	4.7918	0.0000	-0.0000	0.0022	0.0028	0.0006	1.0000	1.0000	306	1103	1409	151.0158	228.5995	245666.0000	37.3461	REA.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	7234647	0.0050	1092546032.5750	GS	apac	availability	0.0000	0.2545	0.4655	-0.5345	0.0251	7781.1950	1.0000	AU	1	212781.2677	212781.2677	46210.8360	46210.8360	1	5338.7713	0.0251	54143.0565	11758.5346	1159.4493	0	0.0000
451	@SAMSU58	-409279.0242	-0.0055	0.0047	-0.0000	0.0050	16.8197	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-569	-569	719.2953	1001125.7000	154567.0000	111.0823	012450.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	772720	0.0050	555813862.1700	GS	apac	availability	0.0000	0.3293	0.4800	-0.5200	-0.1587	25220.7321	1.0000	KR	1	-409279.0242	409279.0242	0.0000	0.0000	0	64943.0281	0.1587	-134795.0584	0.0000	-0.0000	0	0.0000
452	@SHINH4	34674.1251	0.0005	0.0047	1.3537	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	697	697	49.7477	68956.3750	1537108.0000	76.0884	055550.KS	KRX	KOR	KR	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4542	0.4839	-0.5161	-0.0943	22944.6291	1.0000	KR	1	34674.1251	34674.1251	0.0000	0.0000	0	-3270.3227	0.0943	15748.9504	0.0000	-0.0000	0	0.0000
453	@MAKIT6	543100.1558	0.0072	0.0030	13.3915	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	15900	15900	34.1572	5050.2305	526800.0000	18.0163	6586.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	42246255	0.0050	1443015576.7590	GS	apac	availability	0.0000	1.2573	1.1962	0.1962	0.0635	9564.6263	1.0000	JP	100	543100.1558	543100.1558	0.0000	0.0000	0	34503.1873	0.0635	682837.3673	0.0000	0.0000	0	0.0000
454	@RECRU27	648982.8672	0.0087	0.0030	16.0023	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	11300	11300	57.4321	8475.3282	4296399.0000	246.5863	6098.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	325028495	0.0050	18667072974.1654	GS	apac	availability	0.0000	0.7219	0.7759	-0.2241	0.0684	89818.7779	1.0000	JP	100	648982.8672	648982.8672	0.0000	0.0000	0	44398.5911	0.0684	468481.2274	0.0000	0.0000	0	0.0000
455	@SHENW4	72129.4006	0.0010	0.0037	2.2232	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2551	0	160800	160800	0.4486	3.4966	19929801.0000	8.9567	6806.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	42619465	0.0100	19117639.7141	GS	apac	availability	0.0000	2.6633	2.2671	1.2671	0.1888	1123.2091	1.0000	XH	2000	72129.4006	72129.4006	0.0000	0.0000	0	13618.1839	0.1888	192100.8455	0.0000	0.0000	0	0.0000
456	@TOPPA4	-789480.5986	-0.0105	0.0030	-0.0000	0.0050	32.4444	-0.0105	-0.0105	0.0000	0.0000	0.0105	0	-28900	-28900	27.3177	4037.4815	1328300.0000	36.3174	7911.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	40239331	0.0050	1099244675.6552	GS	apac	availability	0.0000	0.6961	0.7621	-0.2379	-0.0802	8050.6872	1.0000	JP	100	-789480.5986	789480.5986	0.0000	0.0000	0	63344.3731	0.0802	-549583.0552	0.0000	-0.0000	0	0.0000
457	@CHINA170	77155.9214	0.0010	0.0037	2.3781	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	58000	58000	1.3303	10.2900	153653070.0000	203.2158	1093.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	872299909	0.0050	1160398332.0197	GS	apac	availability	0.0000	1.3120	1.2382	0.2382	0.1804	12722.2598	1.0000	XH	2000	77155.9214	77155.9214	0.0000	0.0000	0	13915.5178	0.1804	101231.1986	0.0000	0.0000	0	0.0000
458	@CMNWL6	-94154.6319	-0.0013	0.0035	-0.0000	0.0050	3.8694	-0.0013	-0.0072	-0.0059	1.0000	1.0000	-3912	-833	-4745	113.0308	169.5862	1236459.0000	139.4424	CBA.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	203989696	0.0050	23057112535.1476	GS	apac	availability	3912.0000	0.0896	0.2159	-0.7841	-0.0957	189152.7399	1.0000	AU	1	-536331.0065	536331.0065	-442176.3746	442176.3746	-1	51350.0676	0.0957	-48052.9224	-39617.0774	42335.3982	-3912	-442176.3746
459	@COSMA3	-49477.0357	-0.0007	0.0047	-0.0000	0.0200	8.1332	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-314	-314	157.5702	218517.1900	79046.0000	12.3995	192820.KS	KRX	KOR	KR	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6803	0.6782	-0.3218	-0.1674	1305.5477	1.0000	KR	1	-49477.0357	49477.0357	0.0000	0.0000	0	8281.4566	0.1674	-33659.0005	0.0000	-0.0000	0	0.0000
460	@LGCON1	-15747.3051	-0.0002	0.0047	-0.0000	0.0075	0.9707	-0.0002	-0.0002	0.0000	1.0000	0.1898	0	-1129	-1129	13.9480	19389.5080	342581.0000	4.7684	006360.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	1018473	0.0075	14205673.2227	GS	apac	availability	0.0000	0.4802	0.5653	-0.4347	-0.1380	1193.6926	0.9975	KR	1	-15747.3051	15747.3051	0.0000	0.0000	0	2172.8100	0.1380	-7561.9061	0.0000	-0.0000	0	0.0000
461	@NEXTA6	-95463.5336	-0.0013	0.0030	-0.0000	0.0050	3.9232	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-6100	-6100	15.6498	2298.9358	436600.0000	6.7970	3186.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	26105758	0.0050	408548836.8524	GS	apac	availability	0.0000	0.9100	0.8633	-0.1367	-0.0746	822.7178	0.9997	JP	100	-95463.5336	95463.5336	0.0000	0.0000	0	7118.6376	0.0746	-86874.1957	0.0000	-0.0000	0	0.0000
462	@RELOH1	-12016.6588	-0.0002	0.0030	-0.0000	0.0050	0.4938	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	12.0167	1772.9837	502400.0000	6.0320	8876.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	19911765	0.0050	239272885.4371	GS	apac	availability	0.0000	0.4233	0.5731	-0.4269	-0.0209	1268.7330	0.9989	JP	100	-12016.6588	12016.6588	0.0000	0.0000	0	250.6625	0.0209	-5086.9793	0.0000	-0.0000	0	0.0000
463	@ROUND3	102303.1083	0.0014	0.0030	2.5225	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	11100	11100	9.2165	1347.1651	4193500.0000	38.2565	4680.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	32883354	0.0050	303069308.5529	GS	apac	availability	0.0000	1.0072	0.9308	-0.0692	0.0079	2340.5568	1.0000	JP	100	102303.1083	102303.1083	0.0000	0.0000	0	803.2852	0.0079	103038.2331	0.0000	0.0000	0	0.0000
464	@SAMSU501	-91599.0257	-0.0012	0.0047	-0.0000	0.0050	3.7643	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-798	-798	114.7857	160103.8800	247275.0000	28.4198	032830.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	1746410	0.0050	200462975.6385	GS	apac	availability	0.0000	0.4574	0.5516	-0.4484	-0.0916	17217.8620	1.0000	KR	1	-91599.0257	91599.0257	0.0000	0.0000	0	8394.1832	0.0916	-41896.8283	0.0000	-0.0000	0	0.0000
465	@SINOB5	277301.1632	0.0037	0.0037	8.5470	0.0000	-0.0000	0.0037	0.0050	0.0013	1.0000	1.0000	86000	250000	336000	1.1092	8.6224	147229750.0000	163.1641	1177.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	963486576	0.0050	1068703793.1864	GS	apac	availability	0.0000	1.3885	1.2652	0.2652	0.2578	20809.4748	1.0000	HK	1000	372692.7634	372692.7634	95391.6002	95391.6002	1	96082.7884	0.2578	517467.4889	132447.0359	24592.6185	0	0.0000
466	@TORID1	108999.7968	0.0015	0.0030	2.6877	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	3200	3200	34.0624	5044.6915	360600.0000	12.3188	3397.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	1974868	0.0050	67268815.8732	GS	apac	availability	0.0000	0.5093	0.5827	-0.4173	0.0106	2655.7786	1.0000	JP	100	108999.7968	108999.7968	0.0000	0.0000	0	1159.2883	0.0106	55517.2469	0.0000	0.0000	0	0.0000
467	@CHINA2406	191865.4198	0.0026	0.0037	5.9137	0.0000	-0.0000	0.0026	0.0028	0.0002	1.0000	0.5602	18000	202000	220000	0.9498	7.2826	7811000.0000	7.3113	0667.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	54208073	0.0175	51488389.5263	GS	apac	availability	0.0000	1.4262	1.3626	0.3626	0.2695	2098.8267	0.9912	XH	2000	208962.3384	208962.3384	17096.9186	17096.9186	1	56307.4997	0.2695	298026.0760	24383.9517	4606.9772	0	0.0000
468	@CHINA258	-85538.5705	-0.0011	0.0037	-0.0000	0.0050	3.5153	-0.0011	-0.0011	0.0000	1.0000	0.4399	0	-94000	-94000	0.9100	7.0269	13135860.0000	11.8638	2883.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	281116302	0.0075	255811559.8042	GS	apac	availability	0.0000	1.0957	1.1031	0.1031	0.0745	1648.0953	1.0000	XH	2000	-85538.5705	85538.5705	0.0000	0.0000	0	-6371.0724	0.0745	-93723.7813	0.0000	0.0000	0	0.0000
469	@CHINA282	-134955.3718	-0.0018	0.0037	-0.0000	0.0700	77.6456	-0.0018	-0.0018	0.0000	1.0000	0.3890	0	-120000	-120000	1.1246	8.7969	49535454.0000	56.0076	1138.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	58257640	0.0700	65518178.8870	GS	apac	availability	0.0000	1.2655	1.2256	0.2256	0.0277	1457.5180	1.0000	XH	2000	-134955.3718	134955.3718	0.0000	0.0000	0	-3736.1963	0.0277	-170786.5397	0.0000	0.0000	0	0.0000
470	@DENTS4	-243110.3135	-0.0032	0.0030	-0.0000	0.0050	9.9908	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-11300	-11300	21.5142	3200.6788	1584700.0000	34.3476	4324.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	34129991	0.0050	734279010.0020	GS	apac	availability	0.0000	0.7312	0.8029	-0.1971	-0.0625	4975.0697	1.0000	JP	100	-243110.3135	243110.3135	0.0000	0.0000	0	15191.4268	0.0625	-177753.9355	0.0000	-0.0000	0	0.0000
471	@DMATR1	-47132.1189	-0.0006	0.0030	-0.0000	0.0650	25.1802	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-24000	-24000	1.9638	289.9829	5363602.0000	10.5326	7777.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	6528995	0.0650	12821890.3636	GS	apac	availability	0.0000	0.5114	0.7008	-0.2992	-0.2630	224.3904	0.2799	JP	100	-47132.1189	47132.1189	0.0000	0.0000	0	12394.1652	0.2630	-24103.9155	0.0000	-0.0000	0	0.0000
472	@FUJIP6	103556.5789	0.0014	0.0030	2.5534	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4200	4200	24.6563	3666.6565	3716900.0000	92.2909	4901.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	239914735	0.0050	5915416470.0684	GS	apac	availability	0.0000	0.5227	0.6535	-0.3465	0.0140	30669.4442	1.0000	JP	100	103556.5789	103556.5789	0.0000	0.0000	0	1444.8156	0.0140	54129.2394	0.0000	0.0000	0	0.0000
473	@FUJIT13	-89274.0570	-0.0012	0.0030	-0.0000	0.0100	7.3376	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-3700	-3700	24.1281	3604.0704	737400.0000	17.9972	4676.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	1609561	0.0125	38835686.6188	GS	apac	availability	0.0000	0.0746	0.3450	-0.6550	-0.0545	5198.6199	1.0000	JP	100	-89274.0570	89274.0570	0.0000	0.0000	0	4865.5973	0.0545	-6659.5573	0.0000	-0.0000	0	0.0000
474	@FUJIT27	-639940.4077	-0.0085	0.0030	-0.0000	0.0050	26.2989	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-25000	-25000	25.5976	3792.1019	4954000.0000	127.2166	6702.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	384399381	0.0050	9839707863.3439	GS	apac	availability	0.0000	0.5818	0.7202	-0.2798	-0.0706	53015.4394	1.0000	JP	100	-639940.4077	639940.4077	0.0000	0.0000	0	45179.6809	0.0706	-372312.5683	0.0000	-0.0000	0	0.0000
475	@NEXTD1	-487068.0279	-0.0065	0.0035	-0.0000	0.0050	20.0165	-0.0065	-0.0066	-0.0001	1.0000	1.0000	-406	-42288	-42694	11.5179	17.3705	980750.0000	11.3291	NXT.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	95729104	0.0050	1102596147.8786	GS	apac	availability	406.0000	0.8532	0.8856	-0.1144	-0.1988	7376.2344	1.0000	AU	1	-491744.2864	491744.2864	-4676.2585	4676.2585	-1	97774.4499	0.1988	-419539.7480	-3989.6271	929.7894	-406	-4676.2585
476	@SEJIN4	-11256.2177	-0.0002	0.0047	-0.0000	0.0900	8.3265	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-621	-621	18.1260	25142.9340	1548360.0000	27.9465	075580.KS	KRX	KOR	KR	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2565	0.4879	-0.5121	-0.2037	1030.4505	0.9646	KR	1	-11256.2177	11256.2177	0.0000	0.0000	0	2292.8351	0.2037	-2887.7220	0.0000	-0.0000	0	0.0000
477	@SHOEI2	-98367.9827	-0.0013	0.0030	-0.0000	0.0050	4.0425	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-9000	-9000	10.9298	1615.8799	1601600.0000	17.5255	3003.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	85818901	0.0050	937981351.7573	GS	apac	availability	0.0000	0.3021	0.4745	-0.5255	-0.0426	7973.4064	1.0000	JP	100	-98367.9827	98367.9827	0.0000	0.0000	0	4186.6509	0.0426	-29718.6349	0.0000	-0.0000	0	0.0000
478	@SUMIS7	-97128.7330	-0.0013	0.0030	-0.0000	0.0050	3.9916	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-3000	-3000	32.3762	4783.6875	1043000.0000	33.7874	9719.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	26829255	0.0050	868630515.0335	GS	apac	availability	0.0000	0.5584	0.7107	-0.2893	-0.0547	5068.9100	1.0000	JP	100	-97128.7330	97128.7330	0.0000	0.0000	0	5316.9689	0.0547	-54236.1787	0.0000	-0.0000	0	0.0000
479	@TOKYO50	-151502.3363	-0.0020	0.0030	-0.0000	0.0050	6.2261	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-7700	-7700	19.6756	2909.7210	735000.0000	14.4826	8804.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	40946172	0.0050	805641651.9672	GS	apac	availability	0.0000	0.5363	0.6409	-0.3591	-0.0483	4115.5054	1.0000	JP	100	-151502.3363	151502.3363	0.0000	0.0000	0	7319.3240	0.0483	-81257.2512	0.0000	-0.0000	0	0.0000
480	@UNICH10	-328897.6638	-0.0044	0.0030	-0.0000	0.0050	13.5163	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-49600	-49600	6.6310	978.4912	5831199.0000	38.6387	8113.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	251613335	0.0050	1668448348.1240	GS	apac	availability	0.0000	0.0750	0.2579	-0.7421	-0.0678	9262.6946	1.0000	JP	100	-328897.6638	328897.6638	0.0000	0.0000	0	22309.2848	0.0678	-24657.1415	0.0000	-0.0000	0	0.0000
481	@ASEIN1	-870824.9675	-0.0116	0.0047	-0.0000	0.0050	35.7873	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-158000	-158000	5.5116	166.4948	10981446.0000	60.3417	3711.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	69242383	0.0050	381632885.6260	GS	apac	availability	0.0000	0.7981	0.8947	-0.1053	0.0250	19254.7030	1.0000	TW	1000	-870824.9675	870824.9675	0.0000	0.0000	0	-21769.0754	0.0250	-694971.4664	0.0000	0.0000	0	0.0000
482	@CALTE1	-459856.4514	-0.0061	0.0035	-0.0000	0.0050	18.8982	-0.0061	-0.0031	0.0030	1.0000	1.0000	11371	-23205	-11834	19.8171	29.7826	487383.0000	9.6529	ALD.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	25545891	0.0050	506246187.6031	GS	apac	availability	0.0000	0.5581	0.5702	-0.4298	-0.0995	4722.4628	1.0000	AU	1	-234515.8908	234515.8908	225340.5606	225340.5606	1	23339.1360	0.0995	-130885.0919	125764.2708	-22426.0027	0	0.0000
483	@CSTON1	-10282.3140	-0.0001	0.0037	-0.0000	0.0700	5.9159	-0.0001	-0.0001	0.0000	1.0000	0.1866	0	-8000	-8000	1.2853	10.2855	39176485.0000	51.7907	2616.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	10870057	0.0825	13971167.4660	GS	apac	availability	0.0000	2.7688	2.3551	1.3551	-0.0534	1508.5770	0.5685	XH	2000	-10282.3140	10282.3140	0.0000	0.0000	0	549.3227	0.0534	-28469.5470	0.0000	-0.0000	0	0.0000
484	@HONHA4	21534.6506	0.0003	0.0047	0.8407	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-3000	3000	0	7.1782	217.5016	74001125.0000	531.2001	2317.TW	TPE	TWN	TW	True	0	2025-09-15	2025-09-15	471262907	0.0050	3382827351.1944	GS	apac	availability	0.0000	1.2772	1.2521	0.2521	0.0191	99717.9286	1.0000	TW	1000	0.0000	0.0000	-21534.6506	21534.6506	-1	0.0000	0.0191	0.0000	-27504.0224	-411.5610	0	0.0000
485	@JAPAN357	-25733.0534	-0.0003	0.0030	-0.0000	0.0625	13.2190	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200000	-200000	0.1287	19.2600	293373630.0000	38.2635	6740.T	TYO	JPN	JP	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9519	1.0309	0.0309	-0.1447	499.2712	1.0000	JP	100	-25733.0534	25733.0534	0.0000	0.0000	0	3724.6110	0.1447	-24494.4807	0.0000	-0.0000	0	0.0000
486	@TECHT5	1025863.1967	0.0137	0.0037	31.6191	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	80500	80500	12.7436	99.4585	4016569.0000	51.3450	0669.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	316140004	0.0050	4028775094.3743	GS	apac	availability	0.0000	1.2730	1.2526	0.2526	0.2138	23331.6328	1.0000	HK	500	1025863.1967	1025863.1967	0.0000	0.0000	0	219278.5721	0.2138	1305880.2040	0.0000	0.0000	0	0.0000
487	@TOYOT14	189987.1335	0.0025	0.0030	4.6846	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	6900	6900	27.5344	4114.4024	3659900.0000	101.9727	8015.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	127205968	0.0050	3502535829.1325	GS	apac	availability	0.0000	0.9521	0.9067	-0.0933	0.0388	19594.9314	1.0000	JP	100	189987.1335	189987.1335	0.0000	0.0000	0	7376.9433	0.0388	180887.3162	0.0000	0.0000	0	0.0000
488	@ANTAS1	479155.8189	0.0064	0.0037	14.7685	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	40000	40000	11.9789	93.4579	9143754.0000	109.8352	2020.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	188075639	0.0050	2252938420.6573	GS	apac	availability	0.0000	1.5049	1.3867	0.3867	0.2393	15804.8368	1.0000	XH	2000	479155.8189	479155.8189	0.0000	0.0000	0	114642.2611	0.2393	721086.9522	0.0000	0.0000	0	0.0000
489	@AUSTB3	-112916.4098	-0.0015	0.0035	-0.0000	0.0050	4.6404	-0.0015	-0.0016	-0.0001	1.0000	0.7031	-435	-4997	-5432	22.5968	34.1406	285138.0000	6.4737	AUB.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	14910267	0.0050	336924918.8438	GS	apac	availability	435.0000	0.1504	0.3347	-0.6653	-0.1100	2634.5075	0.9998	AU	1	-122746.0353	122746.0353	-9829.6254	9829.6254	-1	13497.0340	0.1100	-18465.5532	-1478.7400	1080.8560	-435	-9829.6254
490	@FURUN1	-25882.0343	-0.0003	0.0030	-0.0000	0.0050	1.0636	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-700	-700	36.9743	5570.0821	484700.0000	18.2828	6814.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	2604875	0.0050	96313520.0108	GS	apac	availability	0.0000	1.2867	1.2783	0.2783	-0.0277	1025.9735	0.9999	JP	100	-25882.0343	25882.0343	0.0000	0.0000	0	715.6572	0.0277	-33303.2649	0.0000	-0.0000	0	0.0000
491	@NETPR3	75297.6231	0.0010	0.0030	1.8567	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	12300	12300	6.1218	901.6680	940400.0000	5.7421	7383.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	8383952	0.0050	51324525.0085	GS	apac	availability	0.0000	1.2116	1.1346	0.1346	-0.0117	486.7679	0.9939	JP	100	75297.6231	75297.6231	0.0000	0.0000	0	-882.5462	0.0117	91228.2968	0.0000	-0.0000	0	0.0000
492	@OMRON4	-93810.5235	-0.0013	0.0030	-0.0000	0.0050	3.8552	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-3500	-3500	26.8030	3946.5770	1542200.0000	41.2163	6645.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	39724122	0.0050	1064725908.2820	GS	apac	availability	0.0000	0.7321	0.8297	-0.1703	-0.0742	5527.9827	1.0000	JP	100	-93810.5235	93810.5235	0.0000	0.0000	0	6957.7566	0.0742	-68677.7193	0.0000	-0.0000	0	0.0000
493	@POLYP44	46347.5280	0.0006	0.0037	1.4285	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1889	0	10000	10000	4.6348	36.1843	788778.0000	3.6684	6049.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	11113092	0.0050	51506434.2343	GS	apac	availability	0.0000	1.3249	1.2788	0.2788	0.2404	707.6342	0.9971	XH	2000	46347.5280	46347.5280	0.0000	0.0000	0	11141.0690	0.2404	61404.2654	0.0000	0.0000	0	0.0000
494	@SINGA56	-10198.0313	-0.0001	0.0040	-0.0000	0.0075	0.6286	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-2000	-2000	5.0990	6.5263	3915700.0000	19.9244	SIAL.SI	SIN	SGP	SG	True	-1	2025-09-15	2025-09-15	67707648	0.0075	345242355.6049	GS	apac	availability	0.0000	0.5232	0.5380	-0.4620	-0.0415	15916.5337	1.0000	SG	100	-10198.0313	10198.0313	0.0000	0.0000	0	423.4045	0.0415	-5336.0584	0.0000	-0.0000	0	0.0000
495	@SUNON1	8778.8767	0.0001	0.0047	0.3427	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3043	0	2000	2000	4.3894	133.8133	2819550.0000	12.4519	2421.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	7734704	0.0375	33951006.4751	GS	apac	availability	0.0000	0.9902	1.0364	0.0364	0.1237	1140.2510	1.0000	TW	1000	8778.8767	8778.8767	0.0000	0.0000	0	1085.5967	0.1237	8692.7532	0.0000	0.0000	0	0.0000
496	@WESTO5	-272993.1271	-0.0036	0.0035	-0.0000	0.0050	11.2189	-0.0036	-0.0049	-0.0013	1.0000	1.0000	-14867	-41466	-56333	6.5835	9.8469	6701113.0000	43.8804	EVN.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	268120946	0.0050	1765185344.2941	GS	apac	availability	14867.0000	0.5578	0.6444	-0.3556	-0.1064	13258.1726	1.0000	AU	1	-370870.6369	370870.6369	-97877.5098	97877.5098	-1	39465.7504	0.1064	-206875.3776	-54597.0610	10415.5168	-14867	-97877.5098
497	@AEONC8	563957.8113	0.0075	0.0030	13.9058	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	46100	46100	12.2334	1810.0342	8801801.0000	107.8862	8267.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	344402895	0.0050	4213203967.0718	GS	apac	availability	0.0000	0.0458	0.2168	-0.7832	-0.0035	34051.9095	1.0000	JP	100	563957.8113	563957.8113	0.0000	0.0000	0	-1959.9565	0.0035	25852.6115	0.0000	-0.0000	0	0.0000
498	@ANSEL3	-115612.5632	-0.0015	0.0035	-0.0000	0.0050	4.7512	-0.0015	-0.0018	-0.0002	1.0000	0.8763	-783	-5139	-5922	22.4971	33.8235	214385.0000	4.8221	ANN.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	29446905	0.0050	662469773.0945	GS	apac	availability	783.0000	0.6058	0.6686	-0.3314	-0.1244	3283.3357	1.0000	AU	1	-133227.7873	133227.7873	-17615.2242	17615.2242	-1	16578.2858	0.1244	-80714.6328	-10671.9955	2191.9618	-783	-17615.2242
499	@COCHL2	-491227.0708	-0.0065	0.0035	-0.0000	0.0050	20.1874	-0.0066	-0.0079	-0.0013	1.0000	1.0000	-507	-2464	-2971	199.3616	299.1650	86589.0000	17.2265	COH.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	12200929	0.0050	2432397164.5466	GS	apac	availability	507.0000	0.2614	0.4220	-0.5780	-0.1563	13038.0287	1.0000	AU	1	-592303.4202	592303.4202	-101076.3494	101076.3494	-1	92551.4082	0.1563	-154802.9335	-26417.0607	15793.8620	-507	-101076.3494
500	@DRONE3	-123231.9921	-0.0016	0.0035	-0.0000	0.0225	22.7895	-0.0016	-0.0017	-0.0001	1.0000	0.4983	-1879	-57729	-59608	2.1347	3.2149	9755457.0000	20.8566	DRO.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	40741741	0.0225	86969909.4804	GS	apac	availability	1879.0000	1.0958	1.0215	0.0215	-0.1991	1867.2305	1.0000	AU	1	-127243.0249	127243.0249	-4011.0328	4011.0328	-1	25331.4481	0.1991	-139432.9237	-4395.2903	798.5135	-1879	-4011.0328
501	@IOOFH1	-122525.6939	-0.0016	0.0035	-0.0000	0.0050	5.0353	-0.0016	-0.0017	-0.0001	1.0000	0.5357	-2077	-40944	-43021	2.9925	4.5050	1736718.0000	5.2029	IFL.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	43571758	0.0050	130389309.4191	GS	apac	availability	2077.0000	0.6689	0.7644	-0.2356	-0.1003	2007.1605	0.9995	AU	1	-128741.1557	128741.1557	-6215.4618	6215.4618	-1	12909.6735	0.1003	-86114.9919	-4157.5240	623.2629	-2077	-6215.4618
502	@JAPAN208	475460.1476	0.0063	0.0030	11.7237	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	14800	14800	32.1257	4763.1680	2842300.0000	91.6798	2914.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	174696727	0.0050	5612252135.7622	GS	apac	availability	0.0000	0.3392	0.4456	-0.5544	0.0184	64251.3713	1.0000	JP	100	475460.1476	475460.1476	0.0000	0.0000	0	8732.3086	0.0184	161290.4837	0.0000	0.0000	0	0.0000
503	@KANEM3	50951.4458	0.0007	0.0030	1.2563	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2400	2400	21.2298	3153.3624	305800.0000	6.5301	8020.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	9839712	0.0050	208894813.5708	GS	apac	availability	0.0000	0.7767	0.7984	-0.2016	0.0269	1793.9198	0.9999	JP	100	50951.4458	50951.4458	0.0000	0.0000	0	1368.1757	0.0269	39574.5553	0.0000	0.0000	0	0.0000
504	@KEHOL3	-326669.0986	-0.0044	0.0037	-0.0000	0.0050	13.4248	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-48000	-48000	6.8056	52.8989	12352868.0000	83.9876	2423.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	140658296	0.0050	957264974.2850	GS	apac	availability	0.0000	2.0508	1.7700	0.7700	0.0430	15173.6843	1.0000	XH	2000	-326669.0986	326669.0986	0.0000	0.0000	0	-14039.2793	0.0430	-669926.8381	0.0000	0.0000	0	0.0000
505	@LINKL1	-31006.3208	-0.0004	0.0037	-0.0000	0.0400	10.1939	-0.0004	-0.0005	-0.0000	1.0000	0.1540	-8000	-74000	-82000	0.4190	3.2663	13096161.0000	5.4980	9959.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	50531477	0.0375	21172907.9558	GS	apac	availability	8000.0000	2.9291	2.5354	1.5354	-0.0379	576.9671	0.9529	XH	2000	-34358.3555	34358.3555	-3352.0347	3352.0347	-1	1303.0127	0.0379	-100638.3031	-9818.3710	127.1232	-8000	-3352.0347
506	@MINER60	-90477.7045	-0.0012	0.0035	-0.0000	0.0050	3.7183	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-3633	-3633	24.9044	36.9273	1516922.0000	37.2508	MIN.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	15007140	0.0050	373743897.1591	GS	apac	availability	0.0000	2.5751	2.0584	1.0584	-0.0768	4894.1779	1.0000	AU	1	-90477.7045	90477.7045	0.0000	0.0000	0	6949.7895	0.0768	-232991.1060	0.0000	-0.0000	0	0.0000
507	@ODAKY2	-18652.4006	-0.0002	0.0030	-0.0000	0.0050	0.7665	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1600	-1600	11.6578	1727.5193	1091400.0000	12.7678	9007.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	36825277	0.0050	429299887.2858	GS	apac	availability	0.0000	0.0813	0.2529	-0.7471	-0.1056	4295.8544	1.0000	JP	100	-18652.4006	18652.4006	0.0000	0.0000	0	1970.3385	0.1056	-1515.6327	0.0000	-0.0000	0	0.0000
508	@PROME8	33541.5106	0.0004	0.0035	0.9649	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	169	169	198.4705	298.6646	119535.0000	23.7412	PME.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	10555307	0.0050	2094916815.5806	GS	apac	availability	0.0000	0.6372	0.6848	-0.3152	0.0105	20742.3161	1.0000	AU	1	33541.5106	33541.5106	0.0000	0.0000	0	351.6782	0.0105	21371.8693	0.0000	0.0000	0	0.0000
509	@SAKUR19	-39019.4352	-0.0005	0.0030	-0.0000	0.1275	40.8902	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2000	-2000	19.5097	2897.7127	426600.0000	8.3711	3778.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	13335	0.1400	260162.0844	GS	apac	availability	0.0000	0.9317	0.9842	-0.0158	-0.0833	612.9568	1.0000	JP	100	-39019.4352	39019.4352	0.0000	0.0000	0	3251.1196	0.0833	-36354.4084	0.0000	-0.0000	0	0.0000
510	@SINGA31	-143606.6750	-0.0019	0.0040	-0.0000	0.0050	5.9016	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-22600	-22600	6.3543	8.1656	2936100.0000	18.6925	STEG.SI	SIN	SGP	SG	True	-1	2025-09-15	2025-09-15	151661021	0.0050	963696237.1773	GS	apac	availability	0.0000	0.2908	0.4537	-0.5463	-0.0170	19841.2015	1.0000	SG	100	-143606.6750	143606.6750	0.0000	0.0000	0	2435.6606	0.0170	-41760.7692	0.0000	-0.0000	0	0.0000
511	@TAISH4	-51386.1437	-0.0007	0.0047	-0.0000	0.0050	2.1118	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-90000	-90000	0.5710	17.2778	46793149.0000	26.6826	2887.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	899896506	0.0050	513802346.4745	GS	apac	availability	0.0000	0.5527	0.5878	-0.4122	-0.0145	14197.6485	1.0000	TW	1000	-51386.1437	51386.1437	0.0000	0.0000	0	744.6287	0.0145	-28402.6353	0.0000	-0.0000	0	0.0000
512	@YAMAH4	-95777.7477	-0.0013	0.0030	-0.0000	0.0050	3.9361	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-12600	-12600	7.6014	1120.5887	4197399.0000	31.8518	7272.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	132107665	0.0050	1004204333.7340	GS	apac	availability	0.0000	0.8569	0.8964	-0.1036	-0.0427	7739.1848	1.0000	JP	100	-95777.7477	95777.7477	0.0000	0.0000	0	4087.4270	0.0427	-82076.4085	0.0000	-0.0000	0	0.0000
513	@ADVAN93	-321189.1379	-0.0043	0.0030	-0.0000	0.0050	13.1996	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-3400	-3400	94.4674	13924.8250	14632000.0000	1379.7524	6857.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	229384932	0.0050	21669396637.0962	GS	apac	availability	0.0000	1.3476	1.2658	0.2658	-0.0651	72375.3675	1.0000	JP	100	-321189.1379	321189.1379	0.0000	0.0000	0	20914.2565	0.0651	-432818.7852	0.0000	-0.0000	0	0.0000
514	@COSCO11	8575.4507	0.0001	0.0037	0.2643	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	-12000	12000	0	0.7146	5.5677	5966711.0000	4.2698	1199.HK	HKG	HKG	HK	True	0	2025-09-15	2025-09-15	67435008	0.0050	48190465.4464	GS	apac	availability	0.0000	0.9941	0.9464	-0.0536	0.2266	775.2132	0.8306	HK	2000	0.0000	0.0000	-8575.4507	8575.4507	-1	0.0000	0.2266	0.0000	-8524.7248	-1943.5150	0	0.0000
515	@DAUMC2	43023.1192	0.0006	0.0047	1.6797	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	915	915	47.0198	64118.7470	6828797.0000	314.3176	035720.KS	KRX	KOR	KR	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4061	0.5810	-0.4190	-0.1042	17468.3937	1.0000	KR	1	43023.1192	43023.1192	0.0000	0.0000	0	-4482.7688	0.1042	17472.5126	0.0000	-0.0000	0	0.0000
516	@FINET1	17784.7198	0.0002	0.0047	0.6943	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0227	193	773	966	23.0074	32122.5080	346141.0000	7.9818	033500.KQ	KDQ	KOR	KR	True	1	2025-09-15	2025-09-15	73986	0.0575	1702225.4580	GS	apac	availability	0.0000	0.2393	0.4508	-0.5492	0.0014	427.7877	1.0000	KR	1	22225.1479	22225.1479	4440.4281	4440.4281	1	30.8835	0.0014	5319.0905	1062.7168	6.1703	0	0.0000
517	@KAOCO2	-123343.9426	-0.0016	0.0030	-0.0000	0.0050	5.0689	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-2700	-2700	45.6829	6762.4024	1548000.0000	70.8891	4452.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	95833943	0.0050	4377976430.4056	GS	apac	availability	0.0000	0.2875	0.4047	-0.5953	-0.0225	21283.6825	1.0000	JP	100	-123343.9426	123343.9426	0.0000	0.0000	0	2777.2264	0.0225	-35458.2251	0.0000	-0.0000	0	0.0000
518	@MARGI3	-50624.7911	-0.0007	0.0035	-0.0000	0.0050	2.0805	-0.0007	-0.0007	0.0000	1.0000	0.9392	167	-38448	-38281	1.3167	1.9672	40517196.0000	53.0055	PLS.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	53415984	0.0050	70333256.1842	GS	apac	availability	0.0000	1.7380	1.4732	0.4732	-0.0627	4026.6522	1.0000	AU	1	-50404.9009	50404.9009	219.8902	219.8902	1	3161.9233	0.0627	-87605.7104	382.1779	-13.7938	0	0.0000
519	@MAXXB2	13214.0582	0.0002	0.0037	0.4073	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3357	0	11500	11500	1.1490	8.8688	17506500.0000	19.9556	0512.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	21891713	0.0650	25154640.9216	GS	apac	availability	0.0000	1.2833	1.2067	0.2067	0.2152	1590.6653	0.9994	HK	500	13214.0582	13214.0582	0.0000	0.0000	0	2843.9127	0.2152	16957.6493	0.0000	0.0000	0	0.0000
520	@NIDEC6	331199.2957	0.0044	0.0030	8.1666	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	18800	18800	17.6170	2585.1246	17264700.0000	302.2374	6594.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	153220998	0.0050	2699291841.9246	GS	apac	availability	0.0000	1.2230	1.1691	0.1691	0.0548	21009.4681	1.0000	JP	100	331199.2957	331199.2957	0.0000	0.0000	0	18141.0975	0.0548	405040.7015	0.0000	0.0000	0	0.0000
521	@SHINE6	666870.7253	0.0089	0.0030	16.4434	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	22300	22300	29.9045	4433.0196	8829399.0000	265.0565	4063.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	407890609	0.0050	12197771580.8492	GS	apac	availability	0.0000	0.9748	0.9691	-0.0309	0.0670	59360.3422	1.0000	JP	100	666870.7253	666870.7253	0.0000	0.0000	0	44684.2393	0.0670	650036.1966	0.0000	0.0000	0	0.0000
522	@SHISE2	-125184.5331	-0.0017	0.0030	-0.0000	0.0050	5.1446	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-7800	-7800	16.0493	2356.4002	2593500.0000	41.3850	4911.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	64791705	0.0050	1039861453.5789	GS	apac	availability	0.0000	0.9075	0.8422	-0.1578	-0.0487	6419.7196	1.0000	JP	100	-125184.5331	125184.5331	0.0000	0.0000	0	6096.2203	0.0487	-113609.5318	0.0000	-0.0000	0	0.0000
523	@SUMCO2	-42171.7343	-0.0006	0.0030	-0.0000	0.0050	1.7331	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4700	-4700	8.9727	1308.8423	6493399.0000	57.5529	3436.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	48278086	0.0050	433185237.0150	GS	apac	availability	0.0000	1.7513	1.5564	0.5564	-0.0630	3142.0198	1.0000	JP	100	-42171.7343	42171.7343	0.0000	0.0000	0	2656.3718	0.0630	-73857.3190	0.0000	-0.0000	0	0.0000
524	@TOWAC1	-11835.8502	-0.0002	0.0030	-0.0000	0.0500	4.8640	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-900	-900	13.1509	1977.0555	5389301.0000	72.1538	6315.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	2242151	0.0475	29486403.7516	GS	apac	availability	0.0000	1.4425	1.3513	0.3513	-0.0625	859.7073	1.0000	JP	100	-11835.8502	11835.8502	0.0000	0.0000	0	740.0736	0.0625	-17073.4600	0.0000	-0.0000	0	0.0000
525	@HOYAC2	-401882.5760	-0.0054	0.0030	-0.0000	0.0050	16.5157	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-2800	-2800	143.5295	21236.9770	1373400.0000	197.5138	7741.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	73863876	0.0050	10601644557.5946	GS	apac	availability	0.0000	0.7587	0.7975	-0.2025	-0.0601	49248.2151	1.0000	JP	100	-401882.5760	401882.5760	0.0000	0.0000	0	24165.1505	0.0601	-304899.5171	0.0000	-0.0000	0	0.0000
526	@ICHIU1	-7831.6828	-0.0001	0.0047	-0.0000	0.0725	4.6668	-0.0001	0.0000	0.0001	1.0000	0.0581	0	-3000	-3000	2.6106	79.8601	1978513.0000	5.2147	2486.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	1665345	0.0775	4347484.6128	GS	apac	availability	0.0000	1.2340	1.2174	0.2174	-0.0344	610.7627	1.0000	TW	1000	-7831.6828	7831.6828	0.0000	0.0000	0	269.7453	0.0344	-9664.6829	0.0000	-0.0000	0	0.0000
527	@KOSEC2	-24053.6331	-0.0003	0.0030	-0.0000	0.0050	0.9885	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-600	-600	40.0894	5868.8750	280500.0000	11.1480	4922.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	5837457	0.0050	234020081.5331	GS	apac	availability	0.0000	0.8741	0.8278	-0.1722	-0.0477	1748.9649	1.0000	JP	100	-24053.6331	24053.6331	0.0000	0.0000	0	1146.7350	0.0477	-21024.8344	0.0000	-0.0000	0	0.0000
528	@NOMUR26	-137101.8431	-0.0018	0.0030	-0.0000	0.0050	5.6343	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-20900	-20900	6.5599	969.2134	2000300.0000	13.1287	3231.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	90581015	0.0050	594202110.1595	GS	apac	availability	0.0000	0.4446	0.5753	-0.4247	-0.0419	6021.3010	1.0000	JP	100	-137101.8431	137101.8431	0.0000	0.0000	0	5741.2851	0.0419	-60956.1606	0.0000	-0.0000	0	0.0000
529	@PIGEO1	-21061.4885	-0.0003	0.0030	-0.0000	0.0050	0.8655	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1700	-1700	12.3891	1838.5276	468700.0000	5.8354	7956.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	14998584	0.0050	185819119.8483	GS	apac	availability	0.0000	0.6803	0.6969	-0.3031	-0.0204	1507.1785	1.0000	JP	100	-21061.4885	21061.4885	0.0000	0.0000	0	429.4816	0.0204	-14328.5337	0.0000	-0.0000	0	0.0000
530	@SYSME2	-165191.9821	-0.0022	0.0030	-0.0000	0.0050	6.7887	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-12900	-12900	12.8056	1889.0562	2448900.0000	31.3273	6869.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	97331471	0.0050	1246385939.3309	GS	apac	availability	0.0000	0.3423	0.5097	-0.4903	-0.0512	6690.5117	1.0000	JP	100	-165191.9821	165191.9821	0.0000	0.0000	0	8453.0722	0.0512	-56543.3655	0.0000	-0.0000	0	0.0000
531	@YAHOO6	-273925.8361	-0.0037	0.0030	-0.0000	0.0050	11.2572	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-82200	-82200	3.3324	491.3657	11630700.0000	38.7007	4689.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	561813025	0.0050	1872203194.8521	GS	apac	availability	0.0000	0.3412	0.5552	-0.4448	-0.0245	8713.4860	1.0000	JP	100	-273925.8361	273925.8361	0.0000	0.0000	0	6700.5808	0.0245	-93466.4711	0.0000	-0.0000	0	0.0000
532	@ASAHI19	38145.5272	0.0005	0.0030	0.9406	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4700	4700	8.1161	1202.4041	3795000.0000	30.9008	3407.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	197977597	0.0050	1606799959.3993	GS	apac	availability	0.0000	0.6477	0.7437	-0.2563	0.0316	11084.5378	1.0000	JP	100	38145.5272	38145.5272	0.0000	0.0000	0	1203.7470	0.0316	24707.5560	0.0000	0.0000	0	0.0000
533	@ASICS5	-253599.2416	-0.0034	0.0030	-0.0000	0.0050	10.4219	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-9000	-9000	28.1777	4175.0118	2596800.0000	73.4182	7936.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	166328294	0.0050	4686747689.6729	GS	apac	availability	0.0000	0.8915	0.8834	-0.1166	-0.0597	20696.0153	1.0000	JP	100	-253599.2416	253599.2416	0.0000	0.0000	0	15133.4115	0.0597	-226093.2196	0.0000	-0.0000	0	0.0000
534	@KEYEN4	723227.4666	0.0096	0.0030	17.8330	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	1900	1900	380.6460	56222.4220	559400.0000	212.9804	6861.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	45123324	0.0050	17176014370.1497	GS	apac	availability	0.0000	0.7992	0.9054	-0.0946	0.0681	78689.6345	1.0000	JP	100	723227.4666	723227.4666	0.0000	0.0000	0	49272.8063	0.0681	578001.7243	0.0000	0.0000	0	0.0000
535	@LIONT8	-21992.4908	-0.0003	0.0035	-0.0000	0.0900	16.2684	-0.0003	-0.0003	0.0000	1.0000	0.3327	0	-41599	-41599	0.5287	0.7893	12670450.0000	6.6509	LTR.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	47117356	0.0900	24909926.1535	GS	apac	availability	0.0000	2.2482	1.8423	0.8423	-0.0656	1517.6112	0.9989	AU	1	-21992.4908	21992.4908	0.0000	0.0000	0	1443.2676	0.0656	-49443.5884	0.0000	-0.0000	0	0.0000
536	@MACQU55	-40638.3089	-0.0005	0.0035	-0.0000	0.0050	1.6701	-0.0005	-0.0013	-0.0008	1.0000	1.0000	-2584	-1778	-4362	22.8562	34.3205	3055737.0000	69.7419	GMG.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	370534798	0.0050	8469014378.7347	GS	apac	availability	2584.0000	0.5447	0.5335	-0.4665	-0.1292	46736.1816	1.0000	AU	1	-99698.7082	99698.7082	-59060.3994	59060.3994	-1	12882.3478	0.1292	-54309.2574	-32172.1965	7631.3587	-2584	-59060.3994
537	@MEIJI9	21297.4876	0.0003	0.0030	0.5251	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1000	1000	21.2975	3157.8067	1060300.0000	22.6737	2269.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	35830684	0.0050	763103549.6716	GS	apac	availability	0.0000	-0.0774	0.1594	-0.8406	-0.0259	6010.1510	1.0000	JP	100	21297.4876	21297.4876	0.0000	0.0000	0	-551.2608	0.0259	-1649.2484	-0.0000	-0.0000	0	0.0000
538	@MEITE3	38531.1844	0.0005	0.0030	0.9501	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1700	1700	22.6654	3351.1636	278100.0000	6.3111	9744.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	10998261	0.0050	249280013.3202	GS	apac	availability	0.0000	0.3602	0.5408	-0.4592	0.0243	1767.9014	0.9999	JP	100	38531.1844	38531.1844	0.0000	0.0000	0	934.9460	0.0243	13878.7078	0.0000	0.0000	0	0.0000
539	@NIPPO99	39540.8682	0.0005	0.0030	0.9750	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	39.5409	5871.0391	673200.0000	26.7650	2282.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	17082131	0.0050	675442289.6255	GS	apac	availability	0.0000	0.0042	0.2186	-0.7814	-0.0303	3918.3025	1.0000	JP	100	39540.8682	39540.8682	0.0000	0.0000	0	-1196.3029	0.0303	167.8448	0.0000	-0.0000	0	0.0000
540	@QPCOR2	19809.7108	0.0003	0.0030	0.4885	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	28.2996	4193.7032	402800.0000	11.4392	2809.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	13056466	0.0050	369492594.3929	GS	apac	availability	0.0000	0.0916	0.2816	-0.7184	-0.0357	3403.7328	1.0000	JP	100	19809.7108	19809.7108	0.0000	0.0000	0	-708.1508	0.0357	1815.0820	0.0000	-0.0000	0	0.0000
541	@RIGAK1	-12094.5351	-0.0002	0.0030	-0.0000	0.0050	0.4970	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1900	-1900	6.3655	937.1304	1541700.0000	9.7838	268A.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	13315260	0.0050	84758883.9981	GS	apac	availability	0.0000	2.7521	1.6733	0.6733	-0.0219	861.8868	0.9998	JP	100	-12094.5351	12094.5351	0.0000	0.0000	0	264.4272	0.0219	-33284.7701	0.0000	-0.0000	0	0.0000
542	@APPIE1	-23521.3652	-0.0003	0.0030	-0.0000	0.0050	0.9666	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2100	-2100	11.2007	1672.7737	1299600.0000	14.7216	4180.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	14035325	0.0050	157204764.3394	GS	apac	availability	0.0000	1.0342	1.0560	0.0560	-0.0966	952.6494	1.0000	JP	100	-23521.3652	23521.3652	0.0000	0.0000	0	2271.4625	0.0966	-24326.3976	0.0000	-0.0000	0	0.0000
543	@BHPBI11	682432.7700	0.0091	0.0035	19.6316	0.0000	-0.0000	0.0091	0.0104	0.0013	1.0000	1.0000	3514	25146	28660	27.1388	40.7520	5093254.0000	138.0285	BHP.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	732656381	0.0050	19883429713.4764	GS	apac	availability	0.0000	0.8000	0.8088	-0.1912	0.0958	137835.7109	1.0000	AU	1	777798.5838	777798.5838	95365.8138	95365.8138	1	74504.7167	0.0958	622264.1236	76295.7477	9135.0166	0	0.0000
544	@DAIFU1	507768.6734	0.0068	0.0030	12.5203	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	16600	16600	30.5885	4504.7657	1704500.0000	51.9968	6383.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	59456288	0.0050	1818677137.5093	GS	apac	availability	0.0000	1.0013	1.0168	0.0168	0.1158	11618.4273	1.0000	JP	100	507768.6734	507768.6734	0.0000	0.0000	0	58777.1204	0.1158	508413.5669	0.0000	0.0000	0	0.0000
545	@HYNIX1	-180871.5404	-0.0024	0.0047	-0.0000	0.0050	7.4331	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-767	-767	235.8169	325745.1300	4242512.0000	992.0659	000660.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	13851211	0.0050	3266349243.6380	GS	apac	availability	0.0000	1.0638	1.0474	0.0474	-0.1253	137340.1610	1.0000	KR	1	-180871.5404	180871.5404	0.0000	0.0000	0	22663.7524	0.1253	-192415.8435	0.0000	-0.0000	0	0.0000
546	@ISHIK5	-109196.1807	-0.0015	0.0030	-0.0000	0.0050	4.4875	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1000	-1000	109.1962	16221.3680	3001400.0000	329.7001	7013.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	28638412	0.0050	3127205210.9433	GS	apac	availability	0.0000	0.9380	0.9712	-0.0288	-0.0297	16890.4602	1.0000	JP	100	-109196.1807	109196.1807	0.0000	0.0000	0	3247.4813	0.0297	-102428.5269	0.0000	-0.0000	0	0.0000
547	@KYOWA7	13267.4206	0.0002	0.0030	0.3271	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	800	800	16.5843	2455.6546	2173900.0000	36.1505	4151.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	54880225	0.0050	910148784.6211	GS	apac	availability	0.0000	0.0396	0.2729	-0.7271	0.0187	8717.2675	1.0000	JP	100	13267.4206	13267.4206	0.0000	0.0000	0	247.6624	0.0187	524.7897	0.0000	0.0000	0	0.0000
548	@LASER19	-45195.3681	-0.0006	0.0030	-0.0000	0.0050	1.8573	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-400	-400	112.9884	16548.9890	8191000.0000	917.9439	6920.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	8135489	0.0050	919216049.0621	GS	apac	availability	0.0000	1.3910	1.2807	0.2807	-0.0320	10653.2714	1.0000	JP	100	-45195.3681	45195.3681	0.0000	0.0000	0	1448.2233	0.0320	-62867.1380	0.0000	-0.0000	0	0.0000
549	@NAMCO5	10194.3523	0.0001	0.0030	0.2514	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	33.9812	5023.1915	2473000.0000	84.1224	7832.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	126172909	0.0050	4287503605.0789	GS	apac	availability	0.0000	0.4802	0.5546	-0.4454	0.0388	22087.7633	1.0000	JP	100	10194.3523	10194.3523	0.0000	0.0000	0	395.2463	0.0388	4895.2159	0.0000	0.0000	0	0.0000
550	@NAMUR1	48046.3195	0.0006	0.0030	1.1847	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2200	2200	21.8392	3230.4363	1423700.0000	31.1449	7014.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	5358849	0.0050	117033168.7208	GS	apac	availability	0.0000	1.4248	1.3286	0.3286	0.0743	1411.0825	1.0000	JP	100	48046.3195	48046.3195	0.0000	0.0000	0	3568.6382	0.0743	68457.9286	0.0000	0.0000	0	0.0000
551	@NISSA15	-43936.4800	-0.0006	0.0030	-0.0000	0.0075	2.7084	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-17800	-17800	2.4683	364.0371	37502102.0000	92.4504	7201.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	189756254	0.0075	468383250.3758	GS	apac	availability	0.0000	0.8622	0.9003	-0.0997	-0.0830	5867.1482	1.0000	JP	100	-43936.4800	43936.4800	0.0000	0.0000	0	3644.7925	0.0830	-37882.5418	0.0000	-0.0000	0	0.0000
552	@OBAYA2	-22026.1394	-0.0003	0.0030	-0.0000	0.0050	0.9052	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1300	-1300	16.9432	2512.5604	2613000.0000	44.4594	1802.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	108844790	0.0050	1844177318.2095	GS	apac	availability	0.0000	0.4381	0.5400	-0.4600	-0.0041	11978.0017	1.0000	JP	100	-22026.1394	22026.1394	0.0000	0.0000	0	91.2226	0.0041	-9648.7578	0.0000	-0.0000	0	0.0000
553	@OCUME1	-10128.0797	-0.0001	0.0037	-0.0000	0.0650	5.4109	-0.0001	-0.0002	-0.0001	1.0000	0.0281	-4000	-8000	-12000	1.2660	9.4300	9811000.0000	11.8912	1477.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	1654697	0.0725	2094862.8957	GS	apac	availability	4000.0000	1.7180	1.5331	0.5331	-0.0911	691.6291	0.3221	XH	2000	-15192.1196	15192.1196	-5064.0399	5064.0399	-1	1384.5179	0.0911	-26100.4739	-8700.1580	461.5060	-4000	-5064.0399
554	@OTSUK7	-23040.5634	-0.0003	0.0030	-0.0000	0.0050	0.9469	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-400	-400	57.6014	8521.9336	1323800.0000	76.3956	4578.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	75138003	0.0050	4328054808.1398	GS	apac	availability	0.0000	0.4830	0.5797	-0.4203	-0.0546	28149.2338	1.0000	JP	100	-23040.5634	23040.5634	0.0000	0.0000	0	1258.3851	0.0546	-11129.3260	0.0000	-0.0000	0	0.0000
555	@CHINA352	-38167.9456	-0.0005	0.0037	-0.0000	0.0050	1.5685	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-8000	-8000	4.7710	37.1900	13202356.0000	63.1071	1088.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	192946539	0.0050	920546625.7949	GS	apac	availability	0.0000	0.5438	0.6602	-0.3398	0.0889	16113.9448	1.0000	XH	2000	-38167.9456	38167.9456	0.0000	0.0000	0	-3392.1717	0.0889	-20755.5578	0.0000	0.0000	0	0.0000
556	@DBSGR2	-298803.8408	-0.0040	0.0040	-0.0000	0.0050	12.2796	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-7400	-7400	40.3789	52.0283	3353200.0000	136.0216	DBSM.SI	SIN	SGP	SG	True	-1	2025-09-15	2025-09-15	212859084	0.0050	8595015114.3754	GS	apac	availability	0.0000	0.6923	0.6489	-0.3511	0.0110	114596.1778	1.0000	SG	100	-298803.8408	298803.8408	0.0000	0.0000	0	-3293.8557	0.0110	-206850.9765	0.0000	0.0000	0	0.0000
557	@GROWE6	17241.8230	0.0002	0.0030	0.4251	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	900	900	19.1576	2843.2974	605700.0000	11.6624	3141.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	14920518	0.0050	285841033.5342	GS	apac	availability	0.0000	0.1992	0.3391	-0.6609	0.0412	1969.6522	1.0000	JP	100	17241.8230	17241.8230	0.0000	0.0000	0	710.4888	0.0412	3434.3381	0.0000	0.0000	0	0.0000
558	@KBFIN1	-111504.1233	-0.0015	0.0047	-0.0000	0.0050	4.5824	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1302	-1302	85.6406	118836.4400	1088302.0000	92.8407	105560.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	11663278	0.0050	998850681.9774	GS	apac	availability	0.0000	0.5199	0.5294	-0.4706	-0.1361	32668.6616	1.0000	KR	1	-111504.1233	111504.1233	0.0000	0.0000	0	15173.1697	0.1361	-57975.3142	0.0000	-0.0000	0	0.0000
559	@KOREA1378	-10959.0597	-0.0001	0.0047	-0.0000	0.0250	2.2519	-0.0001	-0.0001	0.0000	1.0000	0.0584	0	-193	-193	56.7827	79050.7500	169555.0000	9.6218	161890.KS	KRX	KOR	KR	True	-1	2025-09-15	2025-09-15	76921	0.0350	4367781.5002	GS	apac	availability	0.0000	0.0752	0.2548	-0.7452	-0.1647	831.0232	1.0000	KR	1	-10959.0597	10959.0597	0.0000	0.0000	0	1804.7941	0.1647	-823.8533	0.0000	-0.0000	0	0.0000
560	@MITSU82	98706.5755	0.0013	0.0030	2.4339	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4000	4000	24.6766	3654.4092	5592500.0000	138.3983	8031.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	404622158	0.0050	9984716894.1017	GS	apac	availability	0.0000	0.9845	0.9270	-0.0730	0.0474	71703.9500	1.0000	JP	100	98706.5755	98706.5755	0.0000	0.0000	0	4681.4320	0.0474	97177.9441	0.0000	0.0000	0	0.0000
561	@OJIPA2	-56314.7626	-0.0008	0.0030	-0.0000	0.0050	2.3143	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-10000	-10000	5.6315	830.5659	5927301.0000	33.3379	3861.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	111227268	0.0050	626373719.7232	GS	apac	availability	0.0000	0.3961	0.5339	-0.4661	-0.0542	5712.4671	1.0000	JP	100	-56314.7626	56314.7626	0.0000	0.0000	0	3051.7566	0.0542	-22304.3428	0.0000	-0.0000	0	0.0000
562	@PALAD13	-132317.3321	-0.0018	0.0035	-0.0000	0.0050	5.4377	-0.0018	-0.0020	-0.0002	1.0000	0.5154	-3283	-25707	-28990	5.1471	7.7049	2176147.0000	11.1502	PDN.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	32504393	0.0050	167304413.6655	GS	apac	availability	3283.0000	1.3913	1.2490	0.2490	-0.3264	1931.0419	1.0000	AU	1	-149215.3677	149215.3677	-16898.0356	16898.0356	-1	48698.9298	0.3264	-207607.8811	-23510.7511	5514.9564	-3283	-16898.0356
563	@TREND5	-55190.6278	-0.0007	0.0030	-0.0000	0.0050	2.2681	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-1000	-1000	55.1906	8157.4922	1147800.0000	63.4060	4704.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	30597136	0.0050	1688675143.2248	GS	apac	availability	0.0000	0.2027	0.4592	-0.5408	-0.0754	7776.4480	1.0000	JP	100	-55190.6278	55190.6278	0.0000	0.0000	0	4159.2172	0.0754	-11185.1726	0.0000	-0.0000	0	0.0000
564	@DAINI14	-8231.1912	-0.0001	0.0030	-0.0000	0.0050	0.3383	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	82.3119	12261.1530	2356100.0000	195.6288	7735.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	15650542	0.0050	1288226031.0828	GS	apac	availability	0.0000	1.1017	1.0982	0.0982	-0.0083	8362.0450	1.0000	JP	100	-8231.1912	8231.1912	0.0000	0.0000	0	68.5028	0.0083	-9068.4883	0.0000	-0.0000	0	0.0000
565	@GLORY3	-7711.7898	-0.0001	0.0030	-0.0000	0.0050	0.3169	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-300	-300	25.7060	3830.9507	196800.0000	5.1055	6457.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	6709481	0.0050	172473690.4991	GS	apac	availability	0.0000	0.7367	0.8468	-0.1532	-0.0264	1515.0636	0.8307	JP	100	-7711.7898	7711.7898	0.0000	0.0000	0	203.2866	0.0264	-5681.2721	0.0000	-0.0000	0	0.0000
566	@HITAC41	9954.6286	0.0001	0.0030	0.2455	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	300	300	33.1821	4926.5586	674500.0000	22.5026	6305.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	21289149	0.0050	706418569.1068	GS	apac	availability	0.0000	1.0045	1.0231	0.0231	0.0648	3069.3261	1.0000	JP	100	9954.6286	9954.6286	0.0000	0.0000	0	644.7933	0.0648	9999.7203	0.0000	0.0000	0	0.0000
567	@KAWAS12	12483.2397	0.0002	0.0030	0.3078	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	62.4162	9232.1875	3677200.0000	229.8950	7012.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	21538916	0.0050	1344377251.7912	GS	apac	availability	0.0000	1.7619	1.4932	0.4932	0.0469	10481.0404	1.0000	JP	100	12483.2397	12483.2397	0.0000	0.0000	0	585.6162	0.0469	21994.4648	0.0000	0.0000	0	0.0000
568	@KINGS113	-8873.6372	-0.0001	0.0037	-0.0000	0.1100	8.0227	-0.0001	-0.0002	-0.0001	1.0000	0.6401	-8000	-8000	-16000	1.1092	8.7774	148076250.0000	167.0522	3896.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	43239446	0.1275	47961394.6956	GS	apac	availability	8000.0000	2.7494	2.3239	1.3239	0.0240	2465.4358	1.0000	XH	2000	-17747.2744	17747.2744	-8873.6372	8873.6372	-1	-425.0609	0.0240	-48794.1974	-24397.0987	-212.5304	-8000	-8873.6372
569	@MIURA2	-28200.0406	-0.0004	0.0030	-0.0000	0.0050	1.1589	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1400	-1400	20.1429	2963.6810	456600.0000	9.1638	6005.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	17951830	0.0050	361601668.1452	GS	apac	availability	0.0000	0.6164	0.7534	-0.2466	-0.0688	2523.7246	1.0000	JP	100	-28200.0406	28200.0406	0.0000	0.0000	0	1940.5308	0.0688	-17382.7413	0.0000	-0.0000	0	0.0000
570	@MIZUH6	365389.7203	0.0049	0.0030	9.0096	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	11100	11100	32.9180	4856.8672	9518399.0000	313.0602	8411.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	314551529	0.0050	10354404973.7184	GS	apac	availability	0.0000	1.1394	0.9815	-0.0185	0.0720	82747.8610	1.0000	JP	100	365389.7203	365389.7203	0.0000	0.0000	0	26299.9745	0.0720	416326.8808	0.0000	0.0000	0	0.0000
571	@NANYA7	27336.6257	0.0004	0.0047	1.0673	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6782	0	22000	22000	1.2426	37.8739	17799305.0000	22.2485	1303.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	40902211	0.0100	50824019.6515	GS	apac	availability	0.0000	1.0581	1.0451	0.0451	0.1085	7292.4248	1.0000	TW	1000	27336.6257	27336.6257	0.0000	0.0000	0	2965.5785	0.1085	28923.8589	0.0000	0.0000	0	0.0000
572	@NECEL1	33944.9448	0.0005	0.0030	0.8370	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2900	2900	11.7052	1723.5835	10768602.0000	125.6896	6723.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	482389697	0.0050	5646445393.5430	GS	apac	availability	0.0000	1.5611	1.4159	0.4159	0.0758	21895.8341	1.0000	JP	100	33944.9448	33944.9448	0.0000	0.0000	0	2571.7612	0.0758	52990.5507	0.0000	0.0000	0	0.0000
573	@PRIMA76	12772.2746	0.0002	0.0047	0.4986	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3186	1000	5000	6000	2.5545	77.8798	2704203.0000	6.9506	4915.TW	TPE	TWN	TW	True	1	2025-09-15	2025-09-15	11975470	0.0200	30590798.1447	GS	apac	availability	0.0000	0.9812	1.0115	0.0115	0.1334	1193.5793	0.9947	TW	1000	15326.7295	15326.7295	2554.4549	2554.4549	1	2044.9666	0.1334	15039.0181	2506.5030	340.8278	0	0.0000
574	@RYOHI2	-166904.5845	-0.0022	0.0030	-0.0000	0.0050	6.8591	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-7600	-7600	21.9611	3216.4771	9061801.0000	197.3798	7453.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	135915156	0.0050	2984850348.1276	GS	apac	availability	0.0000	0.3395	0.4850	-0.5150	-0.0569	12332.4919	1.0000	JP	100	-166904.5845	166904.5845	0.0000	0.0000	0	9489.7896	0.0569	-56665.1125	0.0000	-0.0000	0	0.0000
575	@SANRI4	24727.4328	0.0003	0.0030	0.6097	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	500	500	49.4549	7246.9336	15202700.0000	746.0754	8136.T	TYO	JPN	JP	True	1	2025-09-15	2025-09-15	23388905	0.0050	1156695152.8069	GS	apac	availability	0.0000	0.8163	0.7826	-0.2174	0.0326	11620.6886	1.0000	JP	100	24727.4328	24727.4328	0.0000	0.0000	0	805.1031	0.0326	20184.2785	0.0000	0.0000	0	0.0000
576	@TOKIM1	-34414.5730	-0.0005	0.0030	-0.0000	0.0050	1.4143	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1100	-1100	31.2860	4624.1758	434800.0000	13.6154	7721.T	TYO	JPN	JP	True	-1	2025-09-15	2025-09-15	15151	0.0075	474013.8146	GS	apac	availability	0.0000	1.4146	1.3179	0.3179	-0.1206	534.2531	1.0000	JP	100	-34414.5730	34414.5730	0.0000	0.0000	0	4149.1546	0.1206	-48682.6077	0.0000	-0.0000	0	0.0000
577	@WOOLW14	-113126.2268	-0.0015	0.0035	-0.0000	0.0050	4.6490	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-6082	-6082	18.6002	27.9324	2150976.0000	39.9547	WOW.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	160309796	0.0050	2981789268.7737	GS	apac	availability	0.0000	-0.1748	0.0318	-0.9682	-0.0873	22721.8794	1.0000	AU	1	-113126.2268	113126.2268	0.0000	0.0000	0	9875.0195	0.0873	19779.6162	-0.0000	-0.0000	0	0.0000
578	@ALCHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	125.0825	3834.7618	2175151.0000	275.2866	3661.TW	TPE	TWN	TW	True	0	2025-09-15	2025-09-15	1695364	0.0325	212060353.5234	GS	apac	availability	0.0000	1.0270	1.0581	0.0581	0.1529	10131.0836	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1529	0.0000	0.0000	0.0000	0	0.0000
579	@CATHA19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-8000	0	-8000	2.1617	65.3831	26813180.0000	57.8590	2882.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	170714761	0.0050	369036810.8697	GS	apac	availability	8000.0000	0.8024	0.8227	-0.1773	-0.0085	21246.1445	1.0000	TW	1000	-17293.7271	17293.7271	-17293.7271	17293.7271	-1	146.1592	0.0085	-13875.6407	-13875.6407	146.1592	-8000	-17293.7271
580	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.6238	841.0791	20358692.0000	565.1244	2308.TW	TPE	TWN	TW	True	0	2025-09-15	2025-09-15	84881608	0.0050	2344749059.9671	GS	apac	availability	0.0000	0.9885	1.0168	0.0168	-0.0306	58120.6572	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0306	0.0000	0.0000	-0.0000	0	0.0000
581	@FUBON8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-102000	0	-102000	2.9208	88.1982	18537965.0000	53.9609	2881.TW	TPE	TWN	TW	True	-1	2025-09-15	2025-09-15	155662668	0.0050	454658227.7019	GS	apac	availability	102000.0000	0.6622	0.7239	-0.2761	-0.0389	33528.3731	1.0000	TW	1000	-297920.7527	297920.7527	-297920.7527	297920.7527	-1	11577.9635	0.0389	-197291.7964	-197291.7964	11577.9635	-102000	-297920.7527
582	@HANSO81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	8000	0	8000	4.5756	35.6541	21384254.0000	97.9951	3692.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	96759296	0.0100	442734800.2933	GS	apac	availability	0.0000	0.8259	0.8954	-0.1046	0.2175	27706.1302	1.0000	XH	2000	36605.0452	36605.0452	36605.0452	36605.0452	1	7960.0302	0.2175	30230.9681	30230.9681	7960.0302	0	0.0000
583	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0434	-70000	0	-70000	0.3522	2.7278	46690040.0000	16.3696	1951.HK	HKG	HKG	HK	True	-1	2025-09-15	2025-09-15	9244155	0.0925	3255506.9505	GS	apac	availability	70000.0000	1.9915	1.7130	0.7130	-0.0332	850.6091	1.0000	XH	2000	-24651.8461	24651.8461	-24651.8461	24651.8461	-1	817.3551	0.0332	-49093.7331	-49093.7331	817.3551	-70000	-24651.8461
584	@MORIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1624	4000	0	4000	1.3958	11.0802	8777000.0000	12.4996	2155.HK	HKG	HKG	HK	True	1	2025-09-15	2025-09-15	25880658	0.1275	36124846.9677	GS	apac	availability	0.0000	2.3142	2.0216	1.0216	0.2259	608.4351	0.9957	XH	2000	5583.2965	5583.2965	5583.2965	5583.2965	1	1261.3100	0.2259	12921.0136	12921.0136	1261.3100	0	0.0000
585	@QANTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	3779	0	3779	7.5877	11.5947	4227231.0000	32.5941	QAN.AX	ASX	AUS	AU	True	1	2025-09-15	2025-09-15	95344819	0.0050	723447685.5427	GS	apac	availability	0.0000	0.3854	0.4320	-0.5680	0.0235	11481.6990	1.0000	AU	1	28673.9105	28673.9105	28673.9105	28673.9105	1	674.5776	0.0235	11049.6975	11049.6975	674.5776	0	0.0000
586	@SEEKL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-464	0	-464	18.6201	27.9815	1165529.0000	21.6879	SEK.AX	ASX	AUS	AU	True	-1	2025-09-15	2025-09-15	65839539	0.0050	1225939959.8298	GS	apac	availability	464.0000	0.6318	0.6889	-0.3111	-0.0987	6651.4820	1.0000	AU	1	-8639.7346	8639.7346	-8639.7346	8639.7346	-1	852.7307	0.0987	-5458.8233	-5458.8233	852.7307	-464	-8639.7346
587	@ANHUI137	-404.5166	-0.0000	0.0077	-0.0000	0.1600	0.5320	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	5.1861	36.3733	7599567.0000	38.7971	688639.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	110968	0.1600	575492.2780	GS	connect	availability	0.0000	1.5293	1.3697	0.3697	-0.0966	1193.3573	1.0000	CN	100	-404.5166	404.5166	0.0000	0.0000	0	39.0622	0.0966	-618.6272	0.0000	-0.0000	0	0.0000
588	@AVARY1	963230.5739	0.0128	0.0077	61.3565	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.1752	0	123100	123100	7.8248	56.5575	47577805.0000	377.6782	002938.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	1677774	0.1025	13128214.5640	GS	connect	availability	0.0000	1.5591	1.4925	0.4925	0.2008	5078.7078	1.0000	CN	100	963230.5739	963230.5739	0.0000	0.0000	0	193428.4760	0.2008	1501812.0468	0.0000	0.0000	0	0.0000
589	@BEIJI306	15663.3464	0.0002	0.0077	0.9977	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0087	0	765	765	20.4750	149.0864	57053879.0000	1193.8521	300803.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	31717	0.1400	649404.3913	GS	connect	availability	0.0000	3.1247	2.6621	1.6621	0.1353	7595.6332	1.0000	CN	100	15663.3464	15663.3464	0.0000	0.0000	0	2119.0690	0.1353	48943.0637	0.0000	0.0000	0	0.0000
590	@BIOTH1	-184966.1620	-0.0025	0.0077	-0.0000	0.1250	190.0337	-0.0025	-0.0025	0.0000	1.0000	0.0099	0	-42050	-42050	4.3987	31.3145	3194710.0000	14.0412	688177.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	126370	0.1475	555866.2043	GS	connect	availability	0.0000	1.5988	1.5359	0.5359	-0.1648	801.4256	1.0000	CN	100	-184966.1620	184966.1620	0.0000	0.0000	0	30488.6549	0.1648	-295722.9540	0.0000	-0.0000	0	0.0000
591	@CHINA130	-1406647.5285	-0.0188	0.0077	-0.0000	0.0075	86.7111	-0.0188	-0.0174	0.0014	1.0000	0.0978	48600	-643679	-595079	2.1853	15.6448	93476938.0000	205.2588	600176.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	2710114	0.0850	5922478.6892	GS	connect	availability	0.0000	1.0490	1.0703	0.0703	-0.0434	4724.0026	1.0000	CN	100	-1300440.7548	1300440.7548	106206.7737	106206.7737	1	56406.8062	0.0434	-1364164.6104	111411.0901	-4606.7342	0	0.0000
592	@CHINA2417	1376773.6229	0.0184	0.0077	87.6986	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	0.0375	0	1833502	1833502	0.7509	5.3638	40963836.0000	30.8390	688009.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	3745227	0.1225	2812284.7674	GS	connect	availability	0.0000	0.9118	1.0356	0.0356	0.1127	1488.9069	1.0000	CN	100	1376773.6229	1376773.6229	0.0000	0.0000	0	155107.3967	0.1127	1255310.2256	0.0000	0.0000	0	0.0000
593	@CHINA337	-313775.3099	-0.0042	0.0077	-0.0000	0.1200	309.4770	-0.0042	-0.0043	-0.0001	1.0000	0.0262	-5300	-184912	-190212	1.6969	12.2396	81899875.0000	140.6947	600026.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	971681	0.1325	1648835.6995	GS	connect	availability	5300.0000	0.8995	0.9592	-0.0408	-0.0826	2122.6727	1.0000	CN	100	-322768.8265	322768.8265	-8993.5166	8993.5166	-1	26661.0597	0.0826	-290345.2704	-8090.0781	742.8744	-5300	-8993.5166
594	@CHINA338	-304853.4593	-0.0041	0.0077	-0.0000	0.1625	407.1673	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-44600	-44600	6.8353	49.0298	23322418.0000	160.4948	600536.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	246730	0.1900	1686468.4759	GS	connect	availability	0.0000	1.0555	1.1306	0.1306	-0.0888	4276.4037	1.0000	CN	100	-304853.4593	304853.4593	0.0000	0.0000	0	27075.5498	0.0888	-321760.8460	0.0000	-0.0000	0	0.0000
595	@CHINA696	-77.8127	-0.0000	0.0077	-0.0000	0.0475	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7860	5.6091	97786625.0000	76.9839	601390.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7743	0.8472	-0.1528	0.0197	7101.2298	1.0000	CN	100	-77.8127	77.8127	0.0000	0.0000	0	-1.5343	0.0197	-60.2469	0.0000	0.0000	0	0.0000
596	@CHONG33	446968.7588	0.0060	0.0077	28.4713	0.0000	-0.0000	0.0060	0.0055	-0.0005	1.0000	0.0000	-25500	313133	287633	1.4274	10.2348	30741430.0000	44.1602	600452.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	1395812	0.1600	1992394.1492	GS	connect	availability	0.0000	1.0699	1.0229	0.0229	0.0851	1272.0983	1.0000	CN	100	410569.8377	410569.8377	-36398.9211	36398.9211	-1	34919.2024	0.0851	439288.3654	-38944.9518	-3095.7493	0	0.0000
597	@CNGRA1	-479047.7575	-0.0064	0.0077	-0.0000	0.1875	738.2585	-0.0064	-0.0064	0.0000	1.0000	0.0064	0	-79044	-79044	6.0605	43.1405	18803692.0000	113.8559	300919.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	284453	0.1825	1723933.1481	GS	connect	availability	0.0000	1.7137	1.5928	0.5928	-0.0801	2785.6208	1.0000	CN	100	-479047.7575	479047.7575	0.0000	0.0000	0	38381.7223	0.0801	-820952.9490	0.0000	-0.0000	0	0.0000
598	@FOCUS55	657992.3989	0.0088	0.0077	41.9132	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0471	0	97607	97607	6.7412	48.7105	7922930.0000	54.1671	002315.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	523020	0.1525	3525804.3429	GS	connect	availability	0.0000	1.7587	1.6298	0.6298	0.1277	2138.5633	1.0000	CN	100	657992.3989	657992.3989	0.0000	0.0000	0	84012.8300	0.1277	1157216.2350	0.0000	0.0000	0	0.0000
599	@FUJIA10	1097269.2409	0.0146	0.0077	69.8945	0.0000	-0.0000	0.0146	0.0146	-0.0000	1.0000	0.0000	-6400	2227300	2220900	0.4926	3.5181	31485364.0000	15.5469	600033.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4538	0.5912	-0.4088	0.1829	594.8871	1.0000	CN	100	1094116.3099	1094116.3099	-3152.9310	3152.9310	-1	200104.5977	0.1829	496484.2151	-1430.7258	-576.6443	0	0.0000
600	@GEOVI3	-311499.1891	-0.0042	0.0077	-0.0000	0.1850	473.6495	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-52049	-52049	5.9847	43.0678	13433747.0000	81.2039	688568.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8855	1.7188	0.7188	-0.0981	2079.5375	1.0000	CN	100	-311499.1891	311499.1891	0.0000	0.0000	0	30554.4370	0.0981	-587332.7166	0.0000	-0.0000	0	0.0000
601	@GONGN1	1972947.7429	0.0263	0.0077	125.6741	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0	302363	302363	6.5251	46.6466	3712205.0000	24.3041	603195.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9027	1.0215	0.0215	0.1376	5428.5562	1.0000	CN	100	1972947.7429	1972947.7429	0.0000	0.0000	0	271544.2430	0.1376	1781016.1665	0.0000	0.0000	0	0.0000
602	@GRGBA1	179617.6915	0.0024	0.0077	11.4414	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0097	0	92400	92400	1.9439	13.9552	59007903.0000	115.5776	002152.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	372832	0.1900	724753.4973	GS	connect	availability	0.0000	1.5456	1.4575	0.4575	0.0575	2413.7419	1.0000	CN	100	179617.6915	179617.6915	0.0000	0.0000	0	10334.6931	0.0575	277617.3441	0.0000	0.0000	0	0.0000
603	@GUANG102	37.6600	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0	78	78	0.4828	3.4597	87833313.0000	42.6506	601333.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	2840419	0.1875	1371412.6008	GS	connect	availability	0.0000	0.6916	0.7620	-0.2380	-0.0389	1446.3785	1.0000	CN	100	37.6600	37.6600	0.0000	0.0000	0	-1.4643	0.0389	26.0465	0.0000	-0.0000	0	0.0000
604	@GUANG321	-88.2270	-0.0000	0.0077	-0.0000	0.1550	0.1124	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.1510	22.7713	106418320.0000	340.1196	300738.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0487	1.8304	0.8304	-0.0766	2235.0106	1.0000	CN	100	-88.2270	88.2270	0.0000	0.0000	0	6.7541	0.0766	-180.7532	0.0000	-0.0000	0	0.0000
605	@GUANG336	1107146.0557	0.0148	0.0077	70.5237	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	200	167300	167500	6.6177	47.0637	5818965.0000	38.4379	300770.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2696	1.2650	0.2650	0.2088	814.1980	1.0000	CN	100	1108469.6015	1108469.6015	1323.5458	1323.5458	1	231469.9867	0.2088	1407279.5362	1680.3338	276.3821	0	0.0000
606	@GUANG36	-6.6388	-0.0000	0.0077	-0.0000	0.0800	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0323	0	-10	-10	0.6639	4.7803	65646375.0000	44.0447	000690.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	3646094	0.0800	2420562.4924	GS	connect	availability	0.0000	0.9205	0.9182	-0.0818	-0.0524	1184.5102	1.0000	CN	100	-6.6388	6.6388	0.0000	0.0000	0	0.3479	0.0524	-6.1113	0.0000	-0.0000	0	0.0000
607	@HANGZ39	523202.2410	0.0070	0.0077	33.3273	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	174600	174600	2.9966	21.4948	3183497.0000	9.6043	603258.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6770	1.5775	0.5775	0.0674	731.2117	1.0000	CN	100	523202.2410	523202.2410	0.0000	0.0000	0	35249.0870	0.0674	877393.9317	0.0000	0.0000	0	0.0000
608	@HANGZ8	-392.9935	-0.0000	0.0077	-0.0000	0.1350	0.4361	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.9124	35.4237	53956524.0000	268.2658	600570.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8890	1.7949	0.7949	0.0316	7341.5917	1.0000	CN	100	-392.9935	392.9935	0.0000	0.0000	0	-12.4377	0.0316	-742.3562	0.0000	0.0000	0	0.0000
609	@HGTEC1	374251.2958	0.0050	0.0077	23.8393	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	147400	147400	2.5390	18.1176	4763250.0000	12.1124	300847.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	216468	0.1875	549616.2111	GS	connect	availability	0.0000	1.1825	1.2020	0.2020	0.0700	285.5984	1.0000	CN	100	374251.2958	374251.2958	0.0000	0.0000	0	26206.1687	0.0700	442546.9592	0.0000	0.0000	0	0.0000
610	@JADAR3	169.1500	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.8443	27.4579	9131672.0000	35.1921	688252.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	104348	0.1625	401146.9515	GS	connect	availability	0.0000	1.8179	1.6835	0.6835	0.0606	597.5151	1.0000	CN	100	169.1500	169.1500	0.0000	0.0000	0	10.2426	0.0606	307.5049	0.0000	0.0000	0	0.0000
611	@JIANG308	39458.8608	0.0005	0.0077	2.5135	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0028	0	16655	16655	2.3692	17.0525	14131040.0000	33.8213	603915.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	88660	0.1075	210052.3924	GS	connect	availability	0.0000	2.1685	1.9208	0.9208	0.1183	762.2867	1.0000	CN	100	39458.8608	39458.8608	0.0000	0.0000	0	4666.0266	0.1183	85566.2463	0.0000	0.0000	0	0.0000
612	@KINGR1	847148.0838	0.0113	0.0077	53.9622	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0214	0	996000	996000	0.8506	6.0942	56543934.0000	48.3649	600390.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	1882879	0.2100	1601483.2699	GS	connect	availability	0.0000	1.7461	1.4886	0.4886	0.1132	2027.6904	1.0000	CN	100	847148.0838	847148.0838	0.0000	0.0000	0	95934.5357	0.1132	1479187.0124	0.0000	0.0000	0	0.0000
613	@LEADE63	-1584.6115	-0.0000	0.0077	-0.0000	0.1100	1.4327	-0.0000	0.0000	0.0000	1.0000	0.0156	0	-68	-68	23.3031	168.3247	10229114.0000	241.6647	688017.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	50065	0.1100	1166670.2481	GS	connect	availability	0.0000	2.5938	2.2080	1.2080	-0.0513	4272.1622	1.0000	CN	100	-1584.6115	1584.6115	0.0000	0.0000	0	81.2205	0.0513	-4110.1299	0.0000	-0.0000	0	0.0000
614	@NANFA1	896847.8432	0.0120	0.0077	57.1280	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0	333500	333500	2.6892	19.2289	9157848.0000	24.7158	000738.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1718	1.1724	0.1724	0.1012	1768.3957	1.0000	CN	100	896847.8432	896847.8432	0.0000	0.0000	0	90751.3588	0.1012	1050938.3312	0.0000	0.0000	0	0.0000
615	@NATIO264	-281.6079	-0.0000	0.0077	-0.0000	0.1700	0.3935	-0.0000	-0.0023	-0.0023	1.0000	0.0426	-57100	-95	-57195	2.9643	21.2326	59156758.0000	176.2930	688126.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1076235	0.1775	3190276.1528	GS	connect	availability	57100.0000	1.3705	1.3593	0.3593	-0.1562	6514.7510	1.0000	CN	100	-169542.7528	169542.7528	-169261.1449	169261.1449	-1	26483.7667	0.1562	-232351.3807	-231965.4487	26439.7776	-57100	-169261.1449
616	@NOVOR19	205779.2557	0.0027	0.0077	13.1079	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0000	-300	26181	25881	7.8599	55.8990	7294613.0000	57.2313	688300.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8730	1.6890	0.6890	0.0475	1119.7707	1.0000	CN	100	203421.2947	203421.2947	-2357.9610	2357.9610	-1	9655.0679	0.0475	380999.1170	-4416.3570	-111.9169	0	0.0000
617	@SHANG248	356.0409	0.0000	0.0077	0.0227	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.8114	35.3083	103097000.0000	510.9168	603881.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	66268	0.2050	318839.4113	GS	connect	availability	0.0000	1.8258	1.6386	0.6386	0.0055	1866.4412	1.0000	CN	100	356.0409	356.0409	0.0000	0.0000	0	1.9481	0.0055	650.0593	0.0000	0.0000	0	0.0000
618	@SHENY21	130454.2817	0.0017	0.0077	8.3098	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	159976	159976	0.8155	5.8328	26496387.0000	21.6916	603866.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2655	1.1844	0.1844	0.0311	1304.5095	1.0000	CN	100	130454.2817	130454.2817	0.0000	0.0000	0	4054.7480	0.0311	165089.7595	0.0000	0.0000	0	0.0000
619	@SHENZ288	1911.2116	0.0000	0.0077	0.1217	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	22.4848	163.0010	1627391.0000	37.2314	688025.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4564	2.1218	1.1218	NaN	1859.3390	0.0000	CN	100	1911.2116	1911.2116	0.0000	0.0000	0	NaN	NaN	4694.7734	0.0000	NaN	0	0.0000
620	@SHNTA1	1363795.3086	0.0182	0.0077	86.8719	0.0000	-0.0000	0.0182	0.0181	-0.0001	1.0000	0.0000	-4000	741738	737738	1.8386	13.0090	35516094.0000	64.8480	600380.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0892	1.0903	0.0903	0.1574	1715.4979	1.0000	CN	100	1356440.7154	1356440.7154	-7354.5932	7354.5932	-1	213509.8815	0.1574	1477397.6379	-8010.4191	-1157.6461	0	0.0000
621	@SZHEN2	331448.0722	0.0044	0.0077	21.1128	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	528300	528300	0.6274	4.4631	52592559.0000	32.9449	600320.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	1028613	0.1775	645337.4898	GS	connect	availability	0.0000	1.1442	1.2031	0.2031	0.1055	1125.4546	1.0000	CN	100	331448.0722	331448.0722	0.0000	0.0000	0	34960.6625	0.1055	379247.3446	0.0000	0.0000	0	0.0000
622	@TIANN5	443.1788	0.0000	0.0077	0.0282	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	98	98	4.5222	32.5343	9910285.0000	45.2538	688819.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4004	1.3832	0.3832	0.1037	791.2912	1.0000	CN	100	443.1788	443.1788	0.0000	0.0000	0	45.9633	0.1037	620.6333	0.0000	0.0000	0	0.0000
623	@TONGK14	-839696.9554	-0.0112	0.0077	-0.0000	0.0168	116.0067	-0.0112	-0.0108	0.0004	1.0000	0.0192	13900	-408095	-394195	2.0576	14.5681	28095329.0000	57.4466	601233.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	292259	0.0525	601352.6078	GS	connect	availability	0.0000	1.5075	1.4219	0.4219	-0.0267	3166.7705	1.0000	CN	100	-811096.2921	811096.2921	28600.6633	28600.6633	1	21625.0602	0.0267	-1222714.5831	43115.0388	-762.5372	0	0.0000
624	@XIAME55	77565.7191	0.0010	0.0077	4.9408	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	31400	31400	2.4702	17.6908	4120789.0000	10.2319	002925.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6039	1.5074	0.5074	0.0681	864.2125	1.0000	CN	100	77565.7191	77565.7191	0.0000	0.0000	0	5280.9469	0.0681	124409.2751	0.0000	0.0000	0	0.0000
625	@YANTA18	105274.8879	0.0014	0.0077	6.7059	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	54550	54550	1.9299	13.5973	29823512.0000	56.9166	002643.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7588	1.6091	0.6091	0.0741	1139.9676	1.0000	CN	100	105274.8879	105274.8879	0.0000	0.0000	0	7796.2044	0.0741	185157.3117	0.0000	0.0000	0	0.0000
626	@YEALI1	1618572.4913	0.0216	0.0077	103.1009	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.0000	0	303075	303075	5.3405	38.2037	9017383.0000	48.3519	300628.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3427	1.3773	0.3773	0.1280	6763.8119	1.0000	CN	100	1618572.4913	1618572.4913	0.0000	0.0000	0	207099.8304	0.1280	2173193.4139	0.0000	0.0000	0	0.0000
627	@YUNNA1	1865529.8885	0.0249	0.0077	118.8317	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	0.2938	0	488300	488300	3.8205	27.2198	26899579.0000	102.7680	600096.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	5761840	0.0050	22012870.6387	GS	connect	availability	0.0000	0.8166	0.9372	-0.0628	0.1493	4318.0895	1.0000	CN	100	1865529.8885	1865529.8885	0.0000	0.0000	0	278500.1976	0.1493	1523438.1867	0.0000	0.0000	0	0.0000
628	@ZHEJI149	625178.5289	0.0083	0.0077	39.8230	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0	142400	142400	4.3903	31.2217	11505083.0000	50.4166	300357.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	255157	0.2025	1120215.4347	GS	connect	availability	0.0000	1.7969	1.5896	0.5896	0.0893	1402.2010	1.0000	CN	100	625178.5289	625178.5289	0.0000	0.0000	0	55857.9393	0.0893	1123365.3841	0.0000	0.0000	0	0.0000
629	@ZHUHA19	213.8839	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0510	0	68	68	3.1454	22.3014	33463790.0000	104.7453	688772.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	1214802	0.1400	3820980.0196	GS	connect	availability	0.0000	2.1599	1.9081	0.9081	0.0550	2919.8192	1.0000	CN	100	213.8839	213.8839	0.0000	0.0000	0	11.7608	0.0550	461.9596	0.0000	0.0000	0	0.0000
630	@ZHUZH19	1458153.9203	0.0194	0.0077	92.8824	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	0.0642	0	211935	211935	6.8802	49.1296	7868535.0000	54.2581	688187.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	699743	0.0125	4814367.6063	GS	connect	availability	0.0000	1.1246	1.1834	0.1834	0.1471	1853.2582	1.0000	CN	100	1458153.9203	1458153.9203	0.0000	0.0000	0	214489.4264	0.1471	1639825.3649	0.0000	0.0000	0	0.0000
631	@RONGS1	-122.8694	-0.0000	0.0077	-0.0000	0.0700	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0305	0	-91	-91	1.3502	9.6016	18864258.0000	25.4221	002493.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	1691366	0.1750	2283704.9752	GS	connect	availability	0.0000	1.1029	1.1366	0.1366	-0.0123	4720.7574	1.0000	CN	100	-122.8694	122.8694	0.0000	0.0000	0	1.5062	0.0123	-135.5106	0.0000	-0.0000	0	0.0000
632	@FORTU131	1621.9180	0.0000	0.0077	0.1033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	21.9178	158.3271	7064285.0000	156.9824	688318.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	32053	0.1875	702531.5716	GS	connect	availability	0.0000	2.5458	2.2569	1.2569	0.0846	5613.5780	1.0000	CN	100	1621.9180	1621.9180	0.0000	0.0000	0	137.1479	0.0846	4129.1395	0.0000	0.0000	0	0.0000
633	@SHANG297	993961.4162	0.0133	0.0077	63.3140	0.0000	-0.0000	0.0133	0.0135	0.0002	1.0000	0.0000	800	49942	50742	19.9023	143.0833	2619916.0000	52.6143	688188.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1239	1.1770	0.1770	0.1768	5739.6533	1.0000	CN	100	1009883.2682	1009883.2682	15921.8520	15921.8520	1	178511.9351	0.1768	1134998.5083	17894.4229	2814.4249	0	0.0000
634	@BEIJI135	-82.1946	-0.0000	0.0077	-0.0000	0.2700	0.1824	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.9235	6.5597	42520637.0000	39.1481	300379.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5838	1.5123	0.5123	NaN	515.2611	0.0000	CN	100	-82.1946	82.1946	0.0000	0.0000	0	NaN	NaN	-130.1768	0.0000	NaN	0	0.0000
635	@BEIJI99	551472.4002	0.0074	0.0077	35.1280	0.0000	-0.0000	0.0074	0.0072	-0.0001	1.0000	0.0000	-4400	223500	219100	2.4674	17.8870	23837700.0000	59.8452	601126.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8406	0.9909	-0.0091	0.0635	1254.1827	1.0000	CN	100	540615.6729	540615.6729	-10856.7273	10856.7273	-1	34336.0473	0.0635	454451.2652	-9126.3604	-689.5418	0	0.0000
636	@SHENZ329	763.3057	0.0000	0.0077	0.0486	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0	40	40	19.0826	135.7392	23071465.0000	439.5495	003021.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	38387	0.1450	732525.4113	GS	connect	availability	0.0000	2.1136	1.8763	0.8763	-0.0017	2566.8071	1.0000	CN	100	763.3057	763.3057	0.0000	0.0000	0	-1.2750	0.0017	1613.3488	0.0000	-0.0000	0	0.0000
637	@ANHUI42	47860.9932	0.0006	0.0077	3.0487	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0040	-1100	55000	53900	0.8702	6.1957	26631391.0000	23.1586	002226.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	344926	0.1900	300154.5623	GS	connect	availability	0.0000	1.2354	1.2426	0.2426	0.0604	1060.3425	1.0000	CN	100	46903.7733	46903.7733	-957.2199	957.2199	-1	2831.0659	0.0604	57944.0926	-1182.5325	-57.7769	0	0.0000
638	@ANKER10	169.8742	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0319	0	9	9	18.8749	135.3009	4110199.0000	78.0532	300866.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	126590	0.1750	2389375.6566	GS	connect	availability	0.0000	1.7462	1.6109	0.6109	0.1003	10119.9299	1.0000	CN	100	169.8742	169.8742	0.0000	0.0000	0	17.0422	0.1003	296.6295	0.0000	0.0000	0	0.0000
639	@BEIJI307	381402.1800	0.0051	0.0077	24.2948	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0480	0	8870	8870	42.9991	310.4060	6959188.0000	303.1908	688111.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	83680	0.1775	3598166.2256	GS	connect	availability	0.0000	1.6397	1.5363	0.5363	0.1286	9758.9876	1.0000	CN	100	381402.1800	381402.1800	0.0000	0.0000	0	49031.1152	0.1286	625382.4639	0.0000	0.0000	0	0.0000
640	@SANJI2	-64.4818	-0.0000	0.0077	-0.0000	0.2325	0.1232	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.4801	17.6700	13460133.0000	33.3821	000403.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2885	0.5314	-0.4686	-0.1289	1602.7951	1.0000	CN	100	-64.4818	64.4818	0.0000	0.0000	0	8.3102	0.1289	-18.6059	0.0000	-0.0000	0	0.0000
641	@CAMBR63	-105677.0746	-0.0014	0.0077	-0.0000	0.0925	80.3435	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-506	-506	208.8480	1453.5645	19741149.0000	4027.4863	688256.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7709	1.6251	0.6251	-0.2479	67276.1293	1.0000	CN	100	-105677.0746	105677.0746	0.0000	0.0000	0	26197.6703	0.2479	-187147.2795	0.0000	-0.0000	0	0.0000
642	@GUODI1	137647.7484	0.0018	0.0077	8.7680	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	100380	100380	1.3713	9.7996	15862051.0000	21.8170	600268.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	336665	0.1850	461657.4936	GS	connect	availability	0.0000	1.2278	1.2613	0.2613	0.1167	640.7937	1.0000	CN	100	137647.7484	137647.7484	0.0000	0.0000	0	16058.7889	0.1167	169005.9499	0.0000	0.0000	0	0.0000
643	@SHENZ271	390730.9509	0.0052	0.0077	24.8890	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1629	0	28500	28500	13.7099	98.2234	21736958.0000	299.6685	300724.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	890548	0.0950	12209286.5551	GS	connect	availability	0.0000	2.1664	1.9341	0.9341	0.1002	4767.1039	1.0000	CN	100	390730.9509	390730.9509	0.0000	0.0000	0	39135.6058	0.1002	846464.6650	0.0000	0.0000	0	0.0000
644	@TONGH5	-31.7188	-0.0000	0.0077	-0.0000	0.1675	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	1.1748	8.3446	21830981.0000	25.5685	600867.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0748	1.0826	0.0826	-0.0004	1587.5776	1.0000	CN	100	-31.7188	31.7188	0.0000	0.0000	0	0.0117	0.0004	-34.0902	0.0000	-0.0000	0	0.0000
645	@EASTR12	-1241.3825	-0.0000	0.0077	-0.0000	0.1525	1.5560	-0.0000	0.0000	0.0000	1.0000	0.4614	0	-30	-30	41.3794	297.5293	1463493.0000	61.1150	605499.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	835556	0.1525	34574821.0931	GS	connect	availability	0.0000	0.3543	0.5721	-0.4279	0.0009	20441.9436	1.0000	CN	100	-1241.3825	1241.3825	0.0000	0.0000	0	-1.0742	0.0009	-439.8441	0.0000	0.0000	0	0.0000
646	@PYLON10	-577.7987	-0.0000	0.0077	-0.0000	0.0400	0.1900	-0.0000	0.0000	0.0000	1.0000	0.0168	0	-70	-70	8.2543	58.9963	8493621.0000	70.3307	688063.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	152862	0.0725	1261763.7220	GS	connect	availability	0.0000	2.2182	1.9556	0.9556	0.0183	1356.9244	1.0000	CN	100	-577.7987	577.7987	0.0000	0.0000	0	-10.5971	0.0183	-1281.6781	0.0000	0.0000	0	0.0000
647	@SINOM12	-18123.0520	-0.0002	0.0077	-0.0000	0.1000	14.8957	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-3054	-3054	5.9342	42.5720	19974485.0000	119.3513	002738.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	9517	0.1600	56475.7975	GS	connect	availability	0.0000	1.5781	1.4643	0.4643	-0.0194	3682.0714	1.0000	CN	100	-18123.0520	18123.0520	0.0000	0.0000	0	351.0027	0.0194	-28599.4307	0.0000	-0.0000	0	0.0000
648	@AUTEL3	-310.8073	-0.0000	0.0077	-0.0000	0.0150	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0509	0	-58	-58	5.3587	38.0815	14398500.0000	76.9589	688208.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	711602	0.0100	3813294.4281	GS	connect	availability	0.0000	2.2616	1.9575	0.9575	0.0078	3591.3422	1.0000	CN	100	-310.8073	310.8073	0.0000	0.0000	0	-2.4397	0.0078	-702.9183	0.0000	0.0000	0	0.0000
649	@BEIJI316	-299669.6132	-0.0040	0.0077	-0.0000	0.0275	67.7335	-0.0040	-0.0038	0.0002	1.0000	0.0040	600	-10838	-10238	27.6499	200.4627	4772836.0000	134.2881	688169.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4994	1.3992	0.3992	0.0240	7164.2651	1.0000	CN	100	-283079.6733	283079.6733	16589.9398	16589.9398	1	-6805.7627	0.0240	-424437.9616	24874.2701	398.8531	0	0.0000
650	@EVERD2	-461584.3706	-0.0062	0.0077	-0.0000	0.1600	607.0151	-0.0062	-0.0062	0.0000	1.0000	0.0062	0	-1213541	-1213541	0.3804	2.7142	111289380.0000	42.3958	688538.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1709	1.2507	0.2507	-0.0853	2206.0834	1.0000	CN	100	-461584.3706	461584.3706	0.0000	0.0000	0	39370.5407	0.0853	-540452.3871	0.0000	-0.0000	0	0.0000
651	@HUBEI15	1312953.0516	0.0175	0.0077	83.6333	0.0000	-0.0000	0.0175	0.0176	0.0001	1.0000	0.0000	1600	360900	362500	3.6380	25.9664	3160093.0000	11.5170	600566.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	352332	0.1875	1281782.6948	GS	connect	availability	0.0000	0.9123	0.9671	-0.0329	0.1701	1473.7186	1.0000	CN	100	1318773.8465	1318773.8465	5820.7949	5820.7949	1	224365.5451	0.1701	1203128.2034	5310.3590	990.3031	0	0.0000
652	@JINGJ2	613045.7412	0.0082	0.0077	39.0502	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0107	0	271800	271800	2.2555	16.1045	4304031.0000	9.7286	603279.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	356336	0.1500	803716.9509	GS	connect	availability	0.0000	1.2746	1.2952	0.2952	0.1269	897.1384	1.0000	CN	100	613045.7412	613045.7412	0.0000	0.0000	0	77820.7142	0.1269	781415.3845	0.0000	0.0000	0	0.0000
653	@ZHEJI183	-447.7740	-0.0000	0.0077	-0.0000	0.1225	0.4508	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-61	-61	7.3406	52.3349	115175320.0000	846.0152	603799.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7798	1.6019	0.6019	0.0616	10242.0559	1.0000	CN	100	-447.7740	447.7740	0.0000	0.0000	0	-27.6026	0.0616	-796.9593	0.0000	0.0000	0	0.0000
654	@CHINA128	1080813.2756	0.0144	0.0077	68.8463	0.0000	-0.0000	0.0144	0.0143	-0.0001	1.0000	0.0056	-3000	358000	355000	3.0190	21.4433	4177699.0000	12.5735	600007.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	138277	0.1775	417462.6182	GS	connect	availability	0.0000	0.4780	0.6835	-0.3165	0.0989	577.7934	1.0000	CN	100	1071756.1811	1071756.1811	-9057.0945	9057.0945	-1	105995.1788	0.0989	512297.4817	-4329.2745	-895.7339	0	0.0000
655	@HANGZ25	143302.5902	0.0019	0.0077	9.1282	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.1529	900	16735	17635	8.5630	60.7916	19804321.0000	168.9783	300347.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	1338262	0.0875	11459600.3004	GS	connect	availability	0.0000	1.7312	1.6167	0.6167	0.1052	6318.6830	1.0000	CN	100	151009.3325	151009.3325	7706.7422	7706.7422	1	15883.8633	0.1052	261431.1087	13342.1036	810.6310	0	0.0000
656	@HENAN39	685698.4882	0.0091	0.0077	43.6781	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0040	0	150600	150600	4.5531	32.6059	6020051.0000	27.5501	603508.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	65657	0.1525	298943.5966	GS	connect	availability	0.0000	1.3624	1.4127	0.4127	0.0770	1735.9845	1.0000	CN	100	685698.4882	685698.4882	0.0000	0.0000	0	52796.5459	0.0770	934187.5829	0.0000	0.0000	0	0.0000
657	@IMEIK1	547.1312	0.0000	0.0077	0.0349	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1638	0	20	20	27.3566	196.4738	4670789.0000	128.8019	300896.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	448719	0.0675	12275408.0441	GS	connect	availability	0.0000	1.8931	1.6685	0.6685	0.0459	7781.2051	1.0000	CN	100	547.1312	547.1312	0.0000	0.0000	0	25.0911	0.0459	1035.7773	0.0000	0.0000	0	0.0000
658	@SHNZH1	-1511808.5999	-0.0202	0.0077	-0.0000	0.1792	2227.0801	-0.0202	-0.0196	0.0006	1.0000	0.0589	55400	-1947800	-1892400	0.7762	5.4927	166566130.0000	128.4103	000060.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	3736903	0.1850	2900442.5981	GS	connect	availability	0.0000	1.2610	1.2478	0.2478	-0.0431	1885.6402	1.0000	CN	100	-1468809.2178	1468809.2178	42999.3821	42999.3821	1	63295.0895	0.0431	-1852165.7107	54222.1414	-1852.9634	0	0.0000
659	@SINOT15	644637.8860	0.0086	0.0077	41.0626	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0143	0	593400	593400	1.0863	7.8046	78632313.0000	86.1349	600061.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	984150	0.0500	1069127.6972	GS	connect	availability	0.0000	1.4003	1.3695	0.3695	0.1294	2778.4313	1.0000	CN	100	644637.8860	644637.8860	0.0000	0.0000	0	83416.3485	0.1294	902704.7375	0.0000	0.0000	0	0.0000
660	@TCLCO2	122171.2616	0.0016	0.0077	7.7821	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	197380	197380	0.6190	4.4149	391014070.0000	242.2928	000100.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2743	1.3121	0.3121	0.1054	12875.0005	1.0000	CN	100	122171.2616	122171.2616	0.0000	0.0000	0	12881.7639	0.1054	155681.0216	0.0000	0.0000	0	0.0000
661	@XIAME9	331.3482	0.0000	0.0077	0.0211	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	51	51	6.4970	46.4555	1716100.0000	11.1894	000526.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	9721	0.1175	63157.5685	GS	connect	availability	0.0000	0.7430	0.8816	-0.1184	0.1011	546.2968	1.0000	CN	100	331.3482	331.3482	0.0000	0.0000	0	33.4912	0.1011	246.1756	0.0000	0.0000	0	0.0000
662	@HITGE1	135.7175	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.7699	26.4689	27051958.0000	100.4991	688222.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1899	1.9502	0.9502	-0.0252	1117.7965	1.0000	CN	100	135.7175	135.7175	0.0000	0.0000	0	-3.4202	0.0252	297.2045	0.0000	-0.0000	0	0.0000
663	@SHANG386	-218998.8950	-0.0029	0.0077	-0.0000	0.1922	345.9847	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-31701	-31701	6.9083	49.0772	1226216.0000	8.4464	688212.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	43829	0.1900	302782.3277	GS	connect	availability	0.0000	1.2551	1.2357	0.2357	-0.1932	930.3032	1.0000	CN	100	-218998.8950	218998.8950	0.0000	0.0000	0	42300.7443	0.1932	-274857.8383	0.0000	-0.0000	0	0.0000
664	@CHENG7	-589169.1475	-0.0079	0.0077	-0.0000	0.0975	472.1424	-0.0079	-0.0079	0.0000	1.0000	0.0346	0	-481389	-481389	1.2239	8.8226	146578500.0000	181.5074	600733.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1639357	0.0975	2006399.3281	GS	connect	availability	0.0000	1.6847	1.5500	0.5500	-0.1041	4502.1092	1.0000	CN	100	-589169.1475	589169.1475	0.0000	0.0000	0	61307.9890	0.1041	-992576.5047	0.0000	-0.0000	0	0.0000
665	@NEWHO21	208390.3230	0.0028	0.0077	13.2742	0.0000	-0.0000	0.0028	0.0028	0.0001	1.0000	0.0051	2000	82900	84900	2.5138	18.0033	7419988.0000	18.7492	002946.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	153195	0.0975	385094.7591	GS	connect	availability	0.0000	0.8799	0.9119	-0.0881	0.1210	432.7062	1.0000	CN	100	213417.8338	213417.8338	5027.5108	5027.5108	1	25831.6442	0.1210	187788.9896	4423.7689	608.5193	0	0.0000
666	@SICHU59	-352429.2672	-0.0047	0.0077	-0.0000	0.0971	281.2307	-0.0047	-0.0052	-0.0005	1.0000	0.0130	-127400	-1268176	-1395576	0.2779	1.9663	206257380.0000	56.9228	603077.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	2233755	0.1525	620766.0749	GS	connect	availability	127400.0000	1.0380	1.1001	0.1001	-0.1207	1767.0659	1.0000	CN	100	-387834.0444	387834.0444	-35404.7771	35404.7771	-1	46806.8188	0.1207	-402563.3500	-36749.3929	4272.9229	-127400	-35404.7771
667	@HYGON1	-866548.0679	-0.0116	0.0077	-0.0000	0.0275	195.8636	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-28061	-28061	30.8809	223.5445	81504875.0000	2557.2601	688041.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	4041562	0.0575	124806947.0886	GS	connect	availability	0.0000	1.2135	1.2450	0.2450	-0.1752	30146.5837	1.0000	CN	100	-866548.0679	866548.0679	0.0000	0.0000	0	151806.9617	0.1752	-1051595.7680	0.0000	-0.0000	0	0.0000
668	@TRINA7	213.3562	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.3973	17.2105	32961622.0000	79.6213	688599.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	277392	0.1775	664980.9185	GS	connect	availability	0.0000	1.8176	1.6891	0.6891	-0.0490	3709.3999	1.0000	CN	100	213.3562	213.3562	0.0000	0.0000	0	-10.4498	0.0490	387.8037	0.0000	-0.0000	0	0.0000
669	@KINGC7	-40.5429	-0.0000	0.0077	-0.0000	0.1050	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-13	-13	3.1187	22.3388	2631679.0000	8.2513	603355.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	7186	0.1475	22410.8661	GS	connect	availability	0.0000	1.4932	1.4086	0.4086	0.0446	661.7483	1.0000	CN	100	-40.5429	40.5429	0.0000	0.0000	0	-1.8072	0.0446	-60.5378	0.0000	0.0000	0	0.0000
670	@NEWTR5	107.6802	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	56	56	1.9229	13.7106	14676833.0000	28.2433	300532.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	9952	0.1575	19136.3131	GS	connect	availability	0.0000	1.8717	1.7139	0.7139	-0.0235	871.6792	1.0000	CN	100	107.6802	107.6802	0.0000	0.0000	0	-2.5257	0.0235	201.5398	0.0000	-0.0000	0	0.0000
671	@SUZHO69	125.8477	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.6218	18.5875	8710891.0000	22.7254	688106.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5081	1.4333	0.4333	-0.0038	1263.6616	1.0000	CN	100	125.8477	125.8477	0.0000	0.0000	0	-0.4739	0.0038	189.7866	0.0000	-0.0000	0	0.0000
672	@YANGL1	-35.3020	-0.0000	0.0077	-0.0000	0.2025	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5516	3.9081	41955313.0000	23.0134	600248.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8536	0.9185	-0.0815	0.0317	680.7297	1.0000	CN	100	-35.3020	35.3020	0.0000	0.0000	0	-1.1188	0.0317	-30.1352	0.0000	0.0000	0	0.0000
673	@ZHEJI23	11510.3035	0.0002	0.0077	0.7332	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	7962	7962	1.4457	10.3473	30596340.0000	44.4349	600352.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8124	0.9337	-0.0663	0.0846	4703.1948	1.0000	CN	100	11510.3035	11510.3035	0.0000	0.0000	0	974.0092	0.0846	9350.9356	0.0000	0.0000	0	0.0000
674	@CANNY1	316827.5600	0.0042	0.0077	20.1815	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	400	321100	321500	0.9867	7.0585	7710363.0000	7.6386	002367.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	454983	0.1575	448929.1614	GS	connect	availability	0.0000	1.3134	1.3223	0.3223	0.1415	787.1309	1.0000	CN	100	317222.2377	317222.2377	394.6777	394.6777	1	44874.0852	0.1415	416649.2707	518.3817	55.8309	0	0.0000
675	@YUNNA10	-662.3625	-0.0000	0.0077	-0.0000	0.0600	0.3266	-0.0000	0.0000	0.0000	1.0000	0.1818	0	-80	-80	8.2795	59.3391	10749172.0000	89.5248	000538.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	1645145	0.0600	13621030.2247	GS	connect	availability	0.0000	0.6017	0.7391	-0.2609	0.0490	6056.8721	1.0000	CN	100	-662.3625	662.3625	0.0000	0.0000	0	-32.4253	0.0490	-398.5272	0.0000	0.0000	0	0.0000
676	@CONTE31	-2243270.0495	-0.0299	0.0077	-0.0000	0.0005	9.2189	-0.0299	-0.0254	0.0046	1.0000	1.0000	7500	-49178	-41678	45.6153	325.6748	33871317.0000	1548.2589	300750.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	9948997	0.0005	453826649.9783	GS	connect	availability	0.0000	1.5182	1.4459	0.4459	0.0125	154683.1943	1.0000	CN	100	-1901155.1735	1901155.1735	342114.8760	342114.8760	1	-23816.2164	0.0125	-2886334.2892	519398.8956	4285.7532	0	0.0000
677	@GUANG7	-264858.9698	-0.0035	0.0077	-0.0000	0.0500	108.8462	-0.0035	-0.0034	0.0001	1.0000	0.0044	7200	-275887	-268687	0.9600	6.8783	31742079.0000	30.6439	600098.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	71161	0.0500	68316.4816	GS	connect	availability	0.0000	0.7846	0.8437	-0.1563	-0.0603	942.5218	1.0000	CN	100	-257946.7754	257946.7754	6912.1944	6912.1944	1	15551.9609	0.0603	-202373.1424	5422.9889	-416.7456	0	0.0000
678	@NARIT1	193.5325	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	3.1215	22.3222	45229454.0000	141.7052	600406.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1888	0.5196	-0.4804	0.0345	10781.0029	1.0000	CN	100	193.5325	193.5325	0.0000	0.0000	0	6.6796	0.0345	36.5303	0.0000	0.0000	0	0.0000
679	@PIOTE1	-263560.7216	-0.0035	0.0077	-0.0000	0.1450	314.1066	-0.0035	-0.0035	0.0000	1.0000	0.0484	0	-10641	-10641	24.7684	179.6002	5616793.0000	141.5867	688072.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	135712	0.1450	3361371.3605	GS	connect	availability	0.0000	1.2305	1.2614	0.2614	-0.0385	6443.4560	1.0000	CN	100	-263560.7216	263560.7216	0.0000	0.0000	0	10145.0667	0.0385	-324323.4305	0.0000	-0.0000	0	0.0000
680	@XINXI1	-4.8633	-0.0000	0.0077	-0.0000	0.0775	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0208	0	-9	-9	0.5404	3.8458	53616051.0000	28.9407	000778.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	2890815	0.1375	1562098.4756	GS	connect	availability	0.0000	0.9999	1.0693	0.0693	0.0565	1263.5260	1.0000	CN	100	-4.8633	4.8633	0.0000	0.0000	0	-0.2750	0.0565	-4.8628	0.0000	0.0000	0	0.0000
681	@VANCH1	-252.5264	-0.0000	0.0077	-0.0000	0.1900	0.3944	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.8563	34.7400	6357438.0000	30.9984	688153.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	388785	0.1900	1888047.9591	GS	connect	availability	0.0000	1.9791	1.7985	0.7985	-0.0283	1191.1401	1.0000	CN	100	-252.5264	252.5264	0.0000	0.0000	0	7.1520	0.0283	-499.7697	0.0000	-0.0000	0	0.0000
682	@BANKO594	20.9073	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	1.3067	9.3468	91774500.0000	120.3961	601229.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1861	0.3882	-0.6118	0.0381	13182.5083	1.0000	CN	100	20.9073	20.9073	0.0000	0.0000	0	0.7966	0.0381	3.8906	0.0000	0.0000	0	0.0000
683	@DAQIN5	-39.3836	-0.0000	0.0077	-0.0000	0.0950	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.8562	6.1079	61149231.0000	52.4216	601006.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	2753688	0.1775	2357609.8098	GS	connect	availability	0.0000	0.2413	0.4689	-0.5311	-0.0095	8797.1418	1.0000	CN	100	-39.3836	39.3836	0.0000	0.0000	0	0.3743	0.0095	-9.5043	0.0000	-0.0000	0	0.0000
684	@BEIJI104	-436510.6475	-0.0058	0.0077	-0.0000	0.1900	681.6742	-0.0058	-0.0058	0.0000	1.0000	0.0058	0	-127933	-127933	3.4120	24.6241	88789313.0000	306.8657	300212.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	10082	0.2400	34400.0402	GS	connect	availability	0.0000	2.4356	2.1060	1.1060	-0.1536	1670.2782	1.0000	CN	100	-436510.6475	436510.6475	0.0000	0.0000	0	67031.6341	0.1536	-1063149.1736	0.0000	-0.0000	0	0.0000
685	@BEIJI107	-160.9309	-0.0000	0.0077	-0.0000	0.1225	0.1620	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	3.0948	22.1847	48292754.0000	150.3705	300229.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4294	2.1012	1.1012	-0.0598	1946.6664	1.0000	CN	100	-160.9309	160.9309	0.0000	0.0000	0	9.6166	0.0598	-390.9666	0.0000	-0.0000	0	0.0000
686	@BEIJI25	-92289.2824	-0.0012	0.0077	-0.0000	0.1750	132.7528	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-40539	-40539	2.2766	16.3089	11820668.0000	27.0579	000860.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4829	1.3788	0.3788	-0.0679	1046.9777	1.0000	CN	100	-92289.2824	92289.2824	0.0000	0.0000	0	6263.0396	0.0679	-136854.5853	0.0000	-0.0000	0	0.0000
687	@FOSHA5	-2.6232	-0.0000	0.0077	-0.0000	0.0775	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	0.8744	6.2676	29763375.0000	26.1825	002291.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	347885	0.1750	304194.2892	GS	connect	availability	0.0000	1.7237	1.6104	0.6104	-0.0003	711.7041	1.0000	CN	100	-2.6232	2.6232	0.0000	0.0000	0	0.0008	0.0003	-4.5217	0.0000	-0.0000	0	0.0000
688	@DASHE1	-195.1494	-0.0000	0.0077	-0.0000	0.0400	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0254	0	-80	-80	2.4394	17.4447	6633508.0000	16.2418	603233.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	781177	0.0525	1905577.7772	GS	connect	availability	0.0000	0.8741	0.8769	-0.1231	0.0203	2778.0685	1.0000	CN	100	-195.1494	195.1494	0.0000	0.0000	0	-3.9624	0.0203	-170.5759	0.0000	0.0000	0	0.0000
689	@STARP20	-49771.8406	-0.0007	0.0077	-0.0000	0.1875	76.7032	-0.0007	-0.0007	0.0000	1.0000	0.0230	0	-3360	-3360	14.8130	106.5676	8131117.0000	121.6194	603290.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	113166	0.1875	1676333.3673	GS	connect	availability	0.0000	1.6950	1.5984	0.5984	-0.0457	1631.7727	1.0000	CN	100	-49771.8406	49771.8406	0.0000	0.0000	0	2276.6595	0.0457	-84365.6243	0.0000	-0.0000	0	0.0000
690	@BANKO53	-28.3938	-0.0000	0.0077	-0.0000	0.2700	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8351	5.9926	321485250.0000	270.3981	601169.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3500	0.5024	-0.4976	0.0967	14478.5287	1.0000	CN	100	-28.3938	28.3938	0.0000	0.0000	0	-2.7454	0.0967	-9.9377	0.0000	0.0000	0	0.0000
691	@BEIJI198	-375.8884	-0.0000	0.0077	-0.0000	0.1875	0.5793	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.1306	29.5353	4230699.0000	17.5380	002819.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	11391	0.1900	47052.1362	GS	connect	availability	0.0000	1.2911	1.3065	0.3065	-0.0005	618.7909	1.0000	CN	100	-375.8884	375.8884	0.0000	0.0000	0	0.2049	0.0005	-485.3059	0.0000	-0.0000	0	0.0000
692	@NINGB73	-35685.3126	-0.0005	0.0077	-0.0000	0.1525	44.7289	-0.0005	-0.0005	0.0000	1.0000	0.0252	0	-3064	-3064	11.6466	83.9729	31690051.0000	373.4990	300763.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	158782	0.1850	1849277.1860	GS	connect	availability	0.0000	1.7334	1.6050	0.6050	-0.0473	4265.7544	1.0000	CN	100	-35685.3126	35685.3126	0.0000	0.0000	0	1686.4208	0.0473	-61857.1280	0.0000	-0.0000	0	0.0000
693	@SINOH12	-7.2002	-0.0000	0.0077	-0.0000	0.0300	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-9	-9	0.8000	5.7295	424567750.0000	341.4216	601669.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1187484	0.0175	950013.8771	GS	connect	availability	0.0000	0.9873	0.9973	-0.0027	0.0265	6477.2178	1.0000	CN	100	-7.2002	7.2002	0.0000	0.0000	0	-0.1912	0.0265	-7.1085	0.0000	0.0000	0	0.0000
694	@YOUNG11	-29395.8900	-0.0004	0.0077	-0.0000	0.0825	19.9328	-0.0004	-0.0004	0.0000	1.0000	0.0004	100	-28612	-28512	1.0274	7.3240	19659532.0000	20.2092	600177.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	2110545	0.1850	2168368.1227	GS	connect	availability	0.0000	0.6907	0.8203	-0.1797	-0.0201	2897.5680	1.0000	CN	100	-29293.1503	29293.1503	102.7397	102.7397	1	589.9102	0.0201	-20233.7104	70.9656	-2.0690	0	0.0000
695	@XIZAN1	1137977.4340	0.0152	0.0077	72.4876	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0000	-1800	143680	141880	7.9202	55.5882	16792930.0000	131.0196	600211.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1964	1.1692	0.1692	0.0891	1276.4197	1.0000	CN	100	1123721.0352	1123721.0352	-14256.3988	14256.3988	-1	100093.4375	0.0891	1344411.0399	-17056.2438	-1269.8632	0	0.0000
696	@SHANG17	-22630.9930	-0.0003	0.0077	-0.0000	0.1650	30.6913	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-17622	-17622	1.2842	9.1781	18040247.0000	23.2393	600350.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	2621235	0.1900	3366312.0560	GS	connect	availability	0.0000	-0.0572	0.2333	-0.7667	-0.1244	807.1415	1.0000	CN	100	-22630.9930	22630.9930	0.0000	0.0000	0	2814.2010	0.1244	1294.0813	-0.0000	-0.0000	0	0.0000
697	@SHAND206	-158.5728	-0.0000	0.0077	-0.0000	0.2075	0.2704	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.7755	27.0758	1460978.0000	5.5520	688087.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7041	1.5682	0.5682	-0.0328	439.5974	1.0000	CN	100	-158.5728	158.5728	0.0000	0.0000	0	5.2024	0.0328	-270.2289	0.0000	-0.0000	0	0.0000
698	@SHANG360	-256.4676	-0.0000	0.0077	-0.0000	0.1525	0.3215	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	2.8183	19.9167	69538875.0000	194.3893	688660.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5096	2.1859	1.1859	-0.0108	1465.5291	1.0000	CN	100	-256.4676	256.4676	0.0000	0.0000	0	2.7576	0.0108	-643.6201	0.0000	-0.0000	0	0.0000
699	@THEPE2	8.0858	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0015	0.0015	1.0000	0.1478	95100	7	95107	1.1551	8.2771	73645000.0000	85.5557	601319.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	9589800	0.0225	11077370.9268	GS	connect	availability	0.0000	0.9583	0.9905	-0.0095	0.2116	41004.1728	1.0000	CN	100	109860.0093	109860.0093	109851.9234	109851.9234	1	23247.8352	0.2116	105275.0128	105267.2644	23246.1241	0	0.0000
700	@SHAND33	-218.6153	-0.0000	0.0077	-0.0000	0.0225	0.0404	-0.0000	0.0000	0.0000	1.0000	0.1433	0	-41	-41	5.3321	38.2607	58185911.0000	312.4626	600547.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	2013903	0.0225	10738292.8926	GS	connect	availability	0.0000	0.4451	0.6675	-0.3325	0.0298	9250.8014	1.0000	CN	100	-218.6153	218.6153	0.0000	0.0000	0	-6.5245	0.0298	-97.2996	0.0000	0.0000	0	0.0000
701	@XINHU7	365450.2685	0.0049	0.0077	23.2787	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.0000	4300	171300	175600	2.1334	15.3145	5046899.0000	10.8481	601811.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4901	0.7158	-0.2842	0.1385	253.4164	1.0000	CN	100	374623.8596	374623.8596	9173.5911	9173.5911	1	51874.9430	0.1385	183603.8041	4495.9929	1270.2862	0	0.0000
702	@CHENG42	968684.8373	0.0129	0.0077	61.7039	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0	1161900	1161900	0.8337	6.0009	68627188.0000	57.8016	002697.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8722	0.8854	-0.1146	0.1636	827.7049	1.0000	CN	100	968684.8373	968684.8373	0.0000	0.0000	0	158429.1604	0.1636	844858.6422	0.0000	0.0000	0	0.0000
703	@GUIZH14	8.2416	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	0.5151	3.6859	27466852.0000	14.2095	002390.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3362	1.2670	0.2670	0.0589	630.8079	1.0000	CN	100	8.2416	8.2416	0.0000	0.0000	0	0.4852	0.0589	11.0128	0.0000	0.0000	0	0.0000
704	@WILLF1	329.7987	0.0000	0.0077	0.0210	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0	65	65	5.0738	36.3261	2558990.0000	13.0471	688100.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	17216	0.1825	87350.9873	GS	connect	availability	0.0000	1.2515	1.3271	0.3271	0.0443	997.8900	1.0000	CN	100	329.7987	329.7987	0.0000	0.0000	0	14.5991	0.0443	412.7330	0.0000	0.0000	0	0.0000
705	@ZHEJI261	-33.2276	-0.0000	0.0077	-0.0000	0.1525	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.7488	12.4942	8905043.0000	15.6161	603033.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	11056	0.2025	19334.9673	GS	connect	availability	0.0000	1.3028	1.2925	0.2925	-0.0819	1803.3207	1.0000	CN	100	-33.2276	33.2276	0.0000	0.0000	0	2.7203	0.0819	-43.2898	0.0000	-0.0000	0	0.0000
706	@NORIN1	28788.5563	0.0004	0.0077	1.8338	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	18330	18330	1.5706	11.1872	12240555.0000	19.2198	000065.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	43083	0.2025	67664.8865	GS	connect	availability	0.0000	1.4359	1.3262	0.3262	0.0859	807.6898	1.0000	CN	100	28788.5563	28788.5563	0.0000	0.0000	0	2473.6078	0.0859	41336.8189	0.0000	0.0000	0	0.0000
707	@HUNAN30	-46.9782	-0.0000	0.0077	-0.0000	0.1525	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	5.2198	37.5745	147303440.0000	776.8432	002261.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9275	1.7399	0.7399	-0.0809	6574.7395	1.0000	CN	100	-46.9782	46.9782	0.0000	0.0000	0	3.7998	0.0809	-90.5500	0.0000	-0.0000	0	0.0000
708	@SHENZ287	351.5102	0.0000	0.0077	0.0224	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1294	0	29	29	12.1210	87.3902	21257004.0000	260.7307	688036.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	799916	0.1425	9695815.8122	GS	connect	availability	0.0000	1.0215	1.0855	0.0855	0.0812	6220.0070	1.0000	CN	100	351.5102	351.5102	0.0000	0.0000	0	28.5510	0.0812	359.0710	0.0000	0.0000	0	0.0000
709	@ASYMC1	-991.0511	-0.0000	0.0077	-0.0000	0.1500	1.2218	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	15.7310	110.4478	15125840.0000	234.4790	002821.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7755	1.5647	0.5647	0.0281	3405.3821	1.0000	CN	100	-991.0511	991.0511	0.0000	0.0000	0	-27.8867	0.0281	-1759.6177	0.0000	0.0000	0	0.0000
710	@PHARM149	-155.8991	-0.0000	0.0077	-0.0000	0.1600	0.2050	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	6.2360	43.6818	19988872.0000	122.5508	300725.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	210760	0.1525	1314291.7117	GS	connect	availability	0.0000	2.3177	1.9540	0.9540	-0.0052	1374.2571	1.0000	CN	100	-155.8991	155.8991	0.0000	0.0000	0	0.8128	0.0052	-361.3267	0.0000	-0.0000	0	0.0000
711	@HITEV1	232680.1994	0.0031	0.0077	14.8214	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	0.0000	-1800	54000	52200	4.3089	30.5443	10276133.0000	44.0542	002955.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7453	1.6063	0.6063	0.0126	846.3144	1.0000	CN	100	224924.1927	224924.1927	-7756.0066	7756.0066	-1	2831.4626	0.0126	392568.0410	-13536.8290	-97.6366	0	0.0000
712	@EDIFI2	147227.5809	0.0020	0.0077	9.3782	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	79048	79048	1.8625	13.3525	13061700.0000	24.4788	002351.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8386	1.6683	0.6683	0.0786	1655.9694	1.0000	CN	100	147227.5809	147227.5809	0.0000	0.0000	0	11572.1607	0.0786	270693.9958	0.0000	0.0000	0	0.0000
713	@GUANG280	-383.2151	-0.0000	0.0077	-0.0000	0.1875	0.5906	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.5538	39.7793	5175149.0000	28.8940	002841.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5294	1.4960	0.4960	-0.0234	3865.5655	1.0000	CN	100	-383.2151	383.2151	0.0000	0.0000	0	8.9499	0.0234	-586.0947	0.0000	-0.0000	0	0.0000
714	@CHINA565	200.1390	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.1067	15.0600	67343000.0000	142.3458	601919.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8539	0.8968	-0.1032	0.1301	10891.9282	1.0000	CN	100	200.1390	200.1390	0.0000	0.0000	0	26.0451	0.1301	170.9081	0.0000	0.0000	0	0.0000
715	@APTME1	-210.5884	-0.0000	0.0077	-0.0000	0.0125	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0425	0	-5	-5	42.1177	304.3120	1296733.0000	55.3856	688617.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	75627	0.0125	3185234.2307	GS	connect	availability	0.0000	0.4658	0.6716	-0.3284	-0.0342	4632.5563	1.0000	CN	100	-210.5884	210.5884	0.0000	0.0000	0	7.1920	0.0342	-98.0888	0.0000	-0.0000	0	0.0000
716	@GOERT1	341429.1829	0.0046	0.0077	21.7486	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2341	0	75220	75220	4.5391	32.3201	156737500.0000	711.0055	002241.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	3864136	0.0175	17539601.1334	GS	connect	availability	0.0000	1.9471	1.7839	0.7839	0.1644	13312.4592	1.0000	CN	100	341429.1829	341429.1829	0.0000	0.0000	0	56123.4515	0.1644	664782.0854	0.0000	0.0000	0	0.0000
717	@KUAIJ1	314.2756	0.0000	0.0077	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	3.3082	23.8696	16224274.0000	54.3548	601579.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6089	0.7638	-0.2362	0.0149	650.3189	1.0000	CN	100	314.2756	314.2756	0.0000	0.0000	0	4.6725	0.0149	191.3636	0.0000	0.0000	0	0.0000
718	@CSPCI1	-159253.7077	-0.0021	0.0077	-0.0000	0.1675	219.2465	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-21633	-21633	7.3616	53.0587	9311469.0000	69.3429	300765.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3790	1.2601	0.2601	-0.1184	2688.4170	1.0000	CN	100	-159253.7077	159253.7077	0.0000	0.0000	0	18848.2660	0.1184	-219604.8025	0.0000	-0.0000	0	0.0000
719	@JIANG69	-594331.8005	-0.0079	0.0077	-0.0000	0.1375	671.6763	-0.0079	-0.0079	0.0000	1.0000	0.0079	0	-467900	-467900	1.2702	9.1179	21630821.0000	27.6819	600461.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2605	0.5024	-0.4976	-0.0126	897.1315	1.0000	CN	100	-594331.8005	594331.8005	0.0000	0.0000	0	7484.6927	0.0126	-154847.4151	0.0000	-0.0000	0	0.0000
720	@SICCC1	-305.5581	-0.0000	0.0077	-0.0000	0.1550	0.3893	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	12.7316	93.6126	28426969.0000	373.5013	688234.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8173	1.6763	0.6763	-0.1511	4048.4686	1.0000	CN	100	-305.5581	305.5581	0.0000	0.0000	0	46.1770	0.1511	-555.2777	0.0000	-0.0000	0	0.0000
721	@PUTAI1	-95.8652	-0.0000	0.0077	-0.0000	0.0100	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0337	0	-26	-26	3.6871	26.3196	63414567.0000	234.2586	603659.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	684625	0.1500	2524295.7947	GS	connect	availability	0.0000	1.7631	1.6245	0.6245	0.0106	6301.7310	1.0000	CN	100	-95.8652	95.8652	0.0000	0.0000	0	-1.0203	0.0106	-169.0182	0.0000	0.0000	0	0.0000
722	@NANHU3	79371.2019	0.0011	0.0077	5.0558	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	25600	25600	3.1004	22.2323	19102301.0000	59.6070	603093.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	105065	0.1575	325747.4736	GS	connect	availability	0.0000	2.1249	1.8846	0.8846	0.0640	567.4414	1.0000	CN	100	79371.2019	79371.2019	0.0000	0.0000	0	5076.4908	0.0640	168658.9794	0.0000	0.0000	0	0.0000
723	@CHANG97	-154.7609	-0.0000	0.0077	-0.0000	0.0575	0.0731	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-56	-56	2.7636	19.6594	33337356.0000	91.9875	603698.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	26927	0.1475	74415.1030	GS	connect	availability	0.0000	1.0285	1.0399	0.0399	-0.0925	592.5020	1.0000	CN	100	-154.7609	154.7609	0.0000	0.0000	0	14.3177	0.0925	-159.1767	0.0000	-0.0000	0	0.0000
724	@GUOTA24	170.1241	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0757	0	62	62	2.7439	19.7099	108845250.0000	301.1073	601211.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	2066944	0.0850	5671564.7600	GS	connect	availability	0.0000	0.5484	0.7661	-0.2339	0.0838	31777.5273	1.0000	CN	100	170.1241	170.1241	0.0000	0.0000	0	14.2618	0.0838	93.2930	0.0000	0.0000	0	0.0000
725	@SHAND94	-811.2228	-0.0000	0.0077	-0.0000	0.1350	0.9001	-0.0000	0.0000	0.0000	1.0000	0.0107	0	-95	-95	8.5392	61.4027	2817700.0000	24.2834	002595.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	94033	0.1450	802965.3602	GS	connect	availability	0.0000	0.6236	0.8263	-0.1737	0.0146	6831.3495	1.0000	CN	100	-811.2228	811.2228	0.0000	0.0000	0	-11.8834	0.0146	-505.8715	0.0000	0.0000	0	0.0000
726	@LANDK3	386704.1446	0.0052	0.0077	24.6325	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	64600	64600	5.9861	43.0380	3457900.0000	20.8878	603929.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	125524	0.1850	751403.2671	GS	connect	availability	0.0000	1.3581	1.2682	0.2682	0.1350	510.8805	1.0000	CN	100	386704.1446	386704.1446	0.0000	0.0000	0	52211.6042	0.1350	525198.3177	0.0000	0.0000	0	0.0000
727	@SHAND79	-278588.9876	-0.0037	0.0077	-0.0000	0.1650	377.8125	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-109000	-109000	2.5559	18.2495	29892411.0000	76.5666	002379.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	1864644	0.1850	4765773.2492	GS	connect	availability	0.0000	1.3817	1.3375	0.3375	-0.0130	2236.3994	1.0000	CN	100	-278588.9876	278588.9876	0.0000	0.0000	0	3616.7185	0.0130	-384937.8105	0.0000	-0.0000	0	0.0000
728	@SHANG26	447408.5347	0.0060	0.0077	28.4993	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	119300	119300	3.7503	26.7235	15046329.0000	56.4353	600835.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6698	1.5715	0.5715	0.1510	1179.6010	1.0000	CN	100	447408.5347	447408.5347	0.0000	0.0000	0	67573.8655	0.1510	747060.7100	0.0000	0.0000	0	0.0000
729	@WUJIA1	-29681.1877	-0.0004	0.0077	-0.0000	0.1775	43.3020	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-21063	-21063	1.4092	10.0373	12249887.0000	17.2574	000301.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	466558	0.1775	657455.9920	GS	connect	availability	0.0000	1.0949	1.1329	0.1329	-0.0954	3167.5399	1.0000	CN	100	-29681.1877	29681.1877	0.0000	0.0000	0	2832.0246	0.0954	-32498.6632	0.0000	-0.0000	0	0.0000
730	@GUOGU3	-469.5598	-0.0000	0.0077	-0.0000	0.0925	0.3570	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-38	-38	12.3568	88.3516	4811047.0000	59.6597	688776.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	24060	0.1125	297305.5124	GS	connect	availability	0.0000	2.2393	2.0015	1.0015	-0.0461	549.1033	1.0000	CN	100	-469.5598	469.5598	0.0000	0.0000	0	21.6374	0.0461	-1051.5088	0.0000	-0.0000	0	0.0000
731	@HEDYC1	1396916.7075	0.0186	0.0077	88.9817	0.0000	-0.0000	0.0186	0.0219	0.0033	1.0000	0.2185	215600	1219700	1435300	1.1453	8.1985	135278570.0000	155.6649	002027.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	14299360	0.0325	16376990.1535	GS	connect	availability	0.0000	0.9886	1.0529	0.0529	0.2233	11578.4087	1.0000	CN	100	1643842.3795	1643842.3795	246925.6720	246925.6720	1	367125.8223	0.2233	1625160.3662	244119.4001	55146.8873	0	0.0000
732	@PINGD1	-1177152.0786	-0.0157	0.0077	-0.0000	0.1875	1814.1042	-0.0157	-0.0157	0.0000	1.0000	0.0157	0	-1060300	-1060300	1.1102	7.8883	25582555.0000	28.3240	601666.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	394988	0.1875	438518.2922	GS	connect	availability	0.0000	0.9922	0.9827	-0.0173	-0.1871	1507.8224	1.0000	CN	100	-1177152.0786	1177152.0786	0.0000	0.0000	0	220213.8830	0.1871	-1168001.7785	0.0000	-0.0000	0	0.0000
733	@YUNNA17	98852.7425	0.0013	0.0077	6.2968	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	50200	50200	1.9692	14.2353	28303286.0000	56.5498	002053.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9604	1.0473	0.0473	0.0341	489.5317	1.0000	CN	100	98852.7425	98852.7425	0.0000	0.0000	0	3368.1797	0.0341	94936.5665	0.0000	0.0000	0	0.0000
734	@HUNAN2	-22789.8863	-0.0003	0.0077	-0.0000	0.1900	35.5897	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-2339	-2339	9.7434	71.9689	40055473.0000	404.6076	000799.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	373973	0.2200	3643780.3187	GS	connect	availability	0.0000	1.8204	1.6138	0.6138	-0.1627	2184.4871	1.0000	CN	100	-22789.8863	22789.8863	0.0000	0.0000	0	3708.7237	0.1627	-41487.3582	0.0000	-0.0000	0	0.0000
735	@SAUTO1	-257.7547	-0.0000	0.0077	-0.0000	0.0010	0.0021	-0.0000	0.0000	0.0000	1.0000	0.2661	0	-99	-99	2.6036	18.7414	63028106.0000	165.7920	600104.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	7658669	0.0425	19939976.5008	GS	connect	availability	0.0000	0.8491	0.9617	-0.0383	0.1343	8978.6710	1.0000	CN	100	-257.7547	257.7547	0.0000	0.0000	0	-34.6138	0.1343	-218.8487	0.0000	0.0000	0	0.0000
736	@XUZHO2	-947014.7962	-0.0126	0.0077	-0.0000	0.1085	844.3637	-0.0126	-0.0087	0.0040	1.0000	0.2064	217600	-695597	-477997	1.3614	9.7651	71514563.0000	98.0163	000425.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	10665296	0.1725	14520179.2384	GS	connect	availability	0.0000	0.8248	0.9644	-0.0356	0.0379	11680.7208	1.0000	CN	100	-650765.0716	650765.0716	296249.7246	296249.7246	1	-24636.4988	0.0379	-536765.1772	244353.2126	11215.3468	0	0.0000
737	@ANHUI116	270703.6126	0.0036	0.0077	17.2434	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	225580	225580	1.2000	8.5649	4249317.0000	5.1082	603357.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9840	1.0473	0.0473	0.0522	356.5376	1.0000	CN	100	270703.6126	270703.6126	0.0000	0.0000	0	14130.4283	0.0522	266362.5553	0.0000	0.0000	0	0.0000
738	@CHONG37	-20.2111	-0.0000	0.0077	-0.0000	0.1650	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.2105	1.4904	361738690.0000	75.6703	601005.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1904310	0.1675	400918.6335	GS	connect	availability	0.0000	1.2031	1.2121	0.2121	-0.0147	1225.2019	1.0000	CN	100	-20.2111	20.2111	0.0000	0.0000	0	0.2962	0.0147	-24.3154	0.0000	-0.0000	0	0.0000
739	@DALIA15	-222297.7849	-0.0030	0.0077	-0.0000	0.0675	123.3296	-0.0030	-0.0015	0.0014	1.0000	0.1382	44700	-93386	-48686	2.3804	17.0274	25552286.0000	61.0669	600346.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	4257367	0.0675	10134316.2122	GS	connect	availability	0.0000	0.9671	1.0409	0.0409	0.0146	6367.2819	1.0000	CN	100	-115893.0670	115893.0670	106404.7179	106404.7179	1	-1696.0062	0.0146	-112083.8344	102907.3532	1557.1515	0	0.0000
740	@HUAYI4	-20.4216	-0.0000	0.0077	-0.0000	0.1600	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.4084	2.8804	176277320.0000	71.2650	300027.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	921531	0.1575	376383.2238	GS	connect	availability	0.0000	2.0855	1.8362	0.8362	-0.0561	1133.1984	1.0000	CN	100	-20.4216	20.4216	0.0000	0.0000	0	1.1463	0.0561	-42.5883	0.0000	-0.0000	0	0.0000
741	@CHINA221	9.5441	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.1930	8.4864	24859848.0000	29.6107	600528.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	902518	0.1825	1076718.3942	GS	connect	availability	0.0000	0.9478	0.9837	-0.0163	0.0655	1219.1594	1.0000	CN	100	9.5441	9.5441	0.0000	0.0000	0	0.6248	0.0655	9.0459	0.0000	0.0000	0	0.0000
742	@CHINA284	-843629.6012	-0.0112	0.0077	-0.0000	0.1450	1005.4216	-0.0113	-0.0113	0.0000	1.0000	0.0113	0	-866094	-866094	0.9741	6.9418	322089190.0000	313.8164	000002.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4145	1.3240	0.3240	-0.0922	6346.2227	1.0000	CN	100	-843629.6012	843629.6012	0.0000	0.0000	0	77760.3653	0.0922	-1193285.3557	0.0000	-0.0000	0	0.0000
743	@FUJIA9	-219703.7998	-0.0029	0.0077	-0.0000	0.1125	203.1508	-0.0029	-0.0031	-0.0001	1.0000	0.0110	-4900	-119219	-124119	1.8429	12.9989	13614411.0000	24.8389	600388.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	326469	0.1325	601636.3150	GS	connect	availability	4900.0000	0.8530	0.9524	-0.0476	-0.0793	2153.2749	1.0000	CN	100	-228733.8086	228733.8086	-9030.0088	9030.0088	-1	18127.3545	0.0793	-195104.7387	-7702.3922	715.6361	-4900	-9030.0088
744	@NINGB44	-490213.0724	-0.0065	0.0077	-0.0000	0.0850	342.4776	-0.0065	-0.0065	0.0000	1.0000	0.1157	0	-299800	-299800	1.6351	11.7200	12399750.0000	20.3971	603997.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	5003202	0.0900	8180904.0164	GS	connect	availability	0.0000	1.0597	1.1228	0.1228	-0.0767	1389.1578	1.0000	CN	100	-490213.0724	490213.0724	0.0000	0.0000	0	37579.9974	0.0767	-519459.4871	0.0000	-0.0000	0	0.0000
745	@PEAKI2	-306296.4586	-0.0041	0.0077	-0.0000	0.1100	276.9256	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-14666	-14666	20.8848	148.9252	3909949.0000	81.7272	688536.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8364	1.6923	0.6923	-0.0969	2663.0215	1.0000	CN	100	-306296.4586	306296.4586	0.0000	0.0000	0	29677.9755	0.0969	-562476.6315	0.0000	-0.0000	0	0.0000
746	@SHANG411	-2122691.3774	-0.0283	0.0077	-0.0000	0.1025	1788.2948	-0.0283	-0.0283	0.0000	1.0000	0.0673	0	-100091	-100091	21.2076	153.1157	8385770.0000	180.2146	688271.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	137805	0.1025	2922515.3636	GS	connect	availability	0.0000	0.7327	0.8554	-0.1446	-0.1657	9787.9181	1.0000	CN	100	-2122691.3774	2122691.3774	0.0000	0.0000	0	351789.6821	0.1657	-1555360.8062	0.0000	-0.0000	0	0.0000
747	@DALIA3	-59.1736	-0.0000	0.0077	-0.0000	0.1525	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8702	6.2055	18612231.0000	16.2107	600125.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7590	0.9021	-0.0979	0.0434	795.2455	1.0000	CN	100	-59.1736	59.1736	0.0000	0.0000	0	-2.5672	0.0434	-44.9116	0.0000	0.0000	0	0.0000
748	@YUNNA2	715811.0267	0.0095	0.0077	45.5962	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0246	0	245075	245075	2.9208	20.6435	88805750.0000	257.3070	000807.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	631766	0.0550	1845251.7356	GS	connect	availability	0.0000	1.3993	1.3372	0.3372	0.1538	5874.9087	1.0000	CN	100	715811.0267	715811.0267	0.0000	0.0000	0	110079.5706	0.1538	1001632.1338	0.0000	0.0000	0	0.0000
749	@ZHEJI344	-316.5001	-0.0000	0.0077	-0.0000	0.1550	0.4032	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.8598	27.5170	2447533.0000	9.4527	688298.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	132	0.1850	509.4880	GS	connect	availability	0.0000	1.6321	1.4966	0.4966	-0.0977	396.8448	1.0000	CN	100	-316.5001	316.5001	0.0000	0.0000	0	30.9109	0.0977	-516.5452	0.0000	-0.0000	0	0.0000
750	@GBITS1	574938.6811	0.0077	0.0077	36.6228	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0128	0	7700	7700	74.6674	533.8560	2246270.0000	168.3113	603444.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	12849	0.1200	959400.9238	GS	connect	availability	0.0000	1.3122	1.3142	0.3142	0.0755	5379.1188	1.0000	CN	100	574938.6811	574938.6811	0.0000	0.0000	0	43379.3184	0.0755	754433.1690	0.0000	0.0000	0	0.0000
751	@HENGD2	125033.4216	0.0017	0.0077	7.9645	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	48600	48600	2.5727	18.4054	30762895.0000	79.4694	002056.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	953354	0.1775	2452697.7904	GS	connect	availability	0.0000	1.5888	1.5212	0.5212	0.1301	2050.6740	1.0000	CN	100	125033.4216	125033.4216	0.0000	0.0000	0	16270.3729	0.1301	198653.6087	0.0000	0.0000	0	0.0000
752	@GUANG14	859830.5999	0.0115	0.0077	54.7700	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0003	0	526299	526299	1.6337	11.6999	7991981.0000	13.1239	000828.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	13449	0.1625	21972.0382	GS	connect	availability	0.0000	1.2091	1.1662	0.1662	0.1210	560.4358	1.0000	CN	100	859830.5999	859830.5999	0.0000	0.0000	0	104003.6639	0.1210	1039586.3893	0.0000	0.0000	0	0.0000
753	@GUANG217	-247.4736	-0.0000	0.0077	-0.0000	0.2025	0.4119	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.0934	22.0669	5518246.0000	17.0911	300482.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5521	1.4427	0.4427	-0.1261	1340.3238	1.0000	CN	100	-247.4736	247.4736	0.0000	0.0000	0	31.2063	0.1261	-384.1040	0.0000	-0.0000	0	0.0000
754	@SHNCH5	13525.9922	0.0002	0.0077	0.8616	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.0000	-900	4600	3700	2.9404	21.0286	3898200.0000	11.5054	001872.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	2458	0.1900	7227.5845	GS	connect	availability	0.0000	0.5580	0.6643	-0.3357	0.1025	682.6548	1.0000	CN	100	10879.6024	10879.6024	-2646.3898	2646.3898	-1	1114.7209	0.1025	6070.7801	-1476.6762	-271.1483	0	0.0000
755	@SHAND103	-282171.4511	-0.0038	0.0077	-0.0000	0.0005	1.1596	-0.0038	-0.0038	0.0000	1.0000	0.0038	0	-4763	-4763	59.2424	422.9497	47250567.0000	2804.9369	300308.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5275	2.2026	1.2026	-0.0324	58584.5112	1.0000	CN	100	-282171.4511	282171.4511	0.0000	0.0000	0	9154.2486	0.0324	-713175.8401	0.0000	-0.0000	0	0.0000
756	@GUANG156	-31.3047	-0.0000	0.0077	-0.0000	0.1425	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9207	6.6115	24456583.0000	22.6946	300310.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	23873	0.2325	21980.5323	GS	connect	availability	0.0000	2.4335	1.9828	0.9828	-0.0218	811.7674	1.0000	CN	100	-31.3047	31.3047	0.0000	0.0000	0	0.6816	0.0218	-76.1805	0.0000	-0.0000	0	0.0000
757	@EOPTO1	-124605.6591	-0.0017	0.0077	-0.0000	0.0010	1.0242	-0.0017	0.0000	0.0017	1.0000	0.0017	2400	-2480	-80	50.2442	359.7888	57941997.0000	2925.9605	300502.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6595	2.2822	1.2822	0.0498	49941.3629	1.0000	CN	100	-4019.5374	4019.5374	120586.1217	120586.1217	1	-199.9803	0.0498	-10689.9849	320699.5459	5999.4078	0	0.0000
758	@QINGD16	-236.0320	-0.0000	0.0077	-0.0000	0.1525	0.2958	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.4085	17.1420	9757832.0000	23.4770	300183.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0696	1.8998	0.8998	-0.0167	1114.1892	1.0000	CN	100	-236.0320	236.0320	0.0000	0.0000	0	3.9525	0.0167	-488.4964	0.0000	-0.0000	0	0.0000
759	@QINGD45	-206181.9337	-0.0027	0.0077	-0.0000	0.0425	72.0225	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-7900	-7900	26.0990	186.8736	4518442.0000	118.5125	300779.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2748	1.2599	0.2599	-0.0748	4733.3514	1.0000	CN	100	-206181.9337	206181.9337	0.0000	0.0000	0	15429.6043	0.0748	-262845.1547	0.0000	-0.0000	0	0.0000
760	@SICHU81	1102980.7738	0.0147	0.0077	70.2584	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0045	0	203220	203220	5.4275	38.7920	2805260.0000	15.2736	300470.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	61645	0.0625	334579.5188	GS	connect	availability	0.0000	1.3053	1.3190	0.3190	0.1260	880.3990	1.0000	CN	100	1102980.7738	1102980.7738	0.0000	0.0000	0	138953.6229	0.1260	1439772.6783	0.0000	0.0000	0	0.0000
761	@XIANQ1	-263900.0633	-0.0035	0.0077	-0.0000	0.1000	216.9042	-0.0035	-0.0035	0.0000	1.0000	0.0096	0	-296100	-296100	0.8913	6.3636	8028899.0000	7.1711	300140.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	514464	0.1500	458517.6703	GS	connect	availability	0.0000	1.6678	1.5293	0.5293	-0.0563	690.5133	1.0000	CN	100	-263900.0633	263900.0633	0.0000	0.0000	0	14855.8955	0.0563	-440127.6845	0.0000	-0.0000	0	0.0000
762	@AIERE1	30.7560	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.8092	12.9529	102880000.0000	187.0360	300015.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8144	1.5705	0.5705	0.0921	11135.0337	1.0000	CN	100	30.7560	30.7560	0.0000	0.0000	0	2.8328	0.0921	55.8024	0.0000	0.0000	0	0.0000
763	@QINGH1	1076508.4722	0.0144	0.0077	68.5721	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.1774	200	378574	378774	2.8436	20.2087	61455778.0000	174.3124	000792.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	4675298	0.0400	13294621.1490	GS	connect	availability	0.0000	1.0978	1.1312	0.1312	0.1507	10382.4659	1.0000	CN	100	1077077.1898	1077077.1898	568.7176	568.7176	1	162291.6703	0.1507	1182363.4750	624.3108	85.6931	0	0.0000
764	@BANKO22	-30.7658	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.3454	0	-40	-40	0.7691	5.5011	282750250.0000	218.3131	601988.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	33647224	0.0175	25879572.6528	GS	connect	availability	0.0000	0.1261	0.3436	-0.6564	0.0539	183510.2576	1.0000	CN	100	-30.7658	30.7658	0.0000	0.0000	0	-1.6576	0.0539	-3.8807	0.0000	0.0000	0	0.0000
765	@AMOIS1	-1030893.0091	-0.0137	0.0077	-0.0000	0.0775	656.6647	-0.0138	-0.0138	0.0000	1.0000	0.0355	0	-1017300	-1017300	1.0134	7.2903	20719704.0000	21.2010	600057.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1604753	0.1375	1626195.4675	GS	connect	availability	0.0000	0.9443	0.9754	-0.0246	-0.1105	1109.1085	1.0000	CN	100	-1030893.0091	1030893.0091	0.0000	0.0000	0	113943.3310	0.1105	-973508.4660	0.0000	-0.0000	0	0.0000
766	@SINOM16	147170.4380	0.0020	0.0077	9.3746	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.0136	-13200	308400	295200	0.4772	3.3999	82589063.0000	39.4109	601399.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	2140172	0.1400	1021303.6664	GS	connect	availability	0.0000	1.1281	1.1904	0.1904	0.0629	1514.6361	1.0000	CN	100	140871.3142	140871.3142	-6299.1238	6299.1238	-1	8859.5869	0.0629	158919.3749	-7106.1509	-396.1604	0	0.0000
767	@GUANG30	-36075.0740	-0.0005	0.0077	-0.0000	0.1775	52.6301	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-123571	-123571	0.2919	2.0642	511667000.0000	148.2404	600518.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	962505	0.1775	280991.8112	GS	connect	availability	0.0000	1.1984	1.1596	0.1596	-0.1017	3027.8856	1.0000	CN	100	-36075.0740	36075.0740	0.0000	0.0000	0	3669.7995	0.1017	-43232.9313	0.0000	-0.0000	0	0.0000
768	@HEBEI3	-31.0549	-0.0000	0.0077	-0.0000	0.2250	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	0.8393	5.9593	14626317.0000	12.2337	000937.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7758	0.8377	-0.1623	-0.0557	830.4192	1.0000	CN	100	-31.0549	31.0549	0.0000	0.0000	0	1.7308	0.0557	-24.0926	0.0000	-0.0000	0	0.0000
769	@NINGB16	-112.6769	-0.0000	0.0077	-0.0000	0.1025	0.0949	-0.0000	0.0000	0.0000	1.0000	0.0235	0	-72	-72	1.5650	11.2424	43975395.0000	69.3899	002036.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	1126294	0.1075	1762600.8383	GS	connect	availability	0.0000	2.2356	1.9994	0.9994	-0.0021	1502.9649	1.0000	CN	100	-112.6769	112.6769	0.0000	0.0000	0	0.2398	0.0021	-251.9013	0.0000	-0.0000	0	0.0000
770	@SHAND125	-242.2804	-0.0000	0.0077	-0.0000	0.1650	0.3286	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.6920	19.1790	5737867.0000	15.4456	603858.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	163743	0.1875	440796.8900	GS	connect	availability	0.0000	0.9245	0.9783	-0.0217	-0.0260	1305.8954	1.0000	CN	100	-242.2804	242.2804	0.0000	0.0000	0	6.2939	0.0260	-223.9799	0.0000	-0.0000	0	0.0000
771	@KUNMI5	6.2093	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.4435	3.1533	170730500.0000	75.5621	000560.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	2026668	0.2400	898870.2640	GS	connect	availability	0.0000	1.5487	1.4331	0.4331	-0.0060	867.1131	1.0000	CN	100	6.2093	6.2093	0.0000	0.0000	0	-0.0373	0.0060	9.6163	0.0000	-0.0000	0	0.0000
772	@QUECH1	424775.1457	0.0057	0.0077	27.0576	0.0000	-0.0000	0.0057	0.0058	0.0001	1.0000	0.0038	2300	148137	150437	2.8674	20.5013	2194600.0000	6.3149	605183.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	99885	0.1800	286415.0444	GS	connect	availability	0.0000	1.4821	1.4121	0.4121	0.1091	477.0093	1.0000	CN	100	431370.2761	431370.2761	6595.1304	6595.1304	1	47046.9842	0.1091	639324.0580	9774.4925	719.2916	0	0.0000
773	@SICHU130	-466596.2039	-0.0062	0.0077	-0.0000	0.0750	287.6278	-0.0062	-0.0062	0.0000	1.0000	0.0223	0	-9504	-9504	49.0947	352.4592	1571557.0000	77.7439	688506.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	24551	0.1200	1205324.4320	GS	connect	availability	0.0000	1.2395	1.1844	0.1844	-0.0586	18308.8933	1.0000	CN	100	-466596.2039	466596.2039	0.0000	0.0000	0	27336.2238	0.0586	-578358.0381	0.0000	-0.0000	0	0.0000
774	@CHENG11	-63.1484	-0.0000	0.0077	-0.0000	0.1550	0.0804	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	3.3236	23.9683	165865570.0000	557.9830	600673.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	951442	0.1600	3162213.7509	GS	connect	availability	0.0000	1.0851	1.1205	0.1205	0.0021	5601.4340	1.0000	CN	100	-63.1484	63.1484	0.0000	0.0000	0	-0.1300	0.0021	-68.5213	0.0000	0.0000	0	0.0000
775	@CICTM1	-52.3467	-0.0000	0.0077	-0.0000	0.1550	0.0667	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.9348	6.6824	36338633.0000	34.0823	688387.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4203	1.4450	0.4450	-0.0350	1278.2882	1.0000	CN	100	-52.3467	52.3467	0.0000	0.0000	0	1.8333	0.0350	-74.3464	0.0000	-0.0000	0	0.0000
776	@HANGZ7	-465807.5525	-0.0062	0.0077	-0.0000	0.0850	325.4272	-0.0062	-0.0062	0.0000	1.0000	0.1079	0	-110700	-110700	4.2078	30.1513	67846938.0000	287.1202	600460.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1810170	0.1025	7616900.2474	GS	connect	availability	0.0000	1.4328	1.4037	0.4037	-0.0521	4831.4787	1.0000	CN	100	-465807.5525	465807.5525	0.0000	0.0000	0	24274.3067	0.0521	-667426.7089	0.0000	-0.0000	0	0.0000
777	@SFRIE2	76660.3973	0.0010	0.0077	4.8832	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0165	6600	56600	63200	1.3544	9.7387	15551153.0000	21.2565	600827.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	911584	0.0800	1234671.2292	GS	connect	availability	0.0000	1.0955	1.0412	0.0412	0.1221	1021.3596	1.0000	CN	100	85599.5955	85599.5955	8939.1983	8939.1983	1	10447.9529	0.1221	93774.8527	9792.9435	1091.0837	0	0.0000
778	@SICHU20	-241663.6324	-0.0032	0.0077	-0.0000	0.1125	223.4561	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-118500	-118500	2.0394	14.6227	65121774.0000	133.6537	600674.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	879164	0.1725	1792927.9809	GS	connect	availability	0.0000	0.0528	0.2986	-0.7014	-0.0886	3976.4226	1.0000	CN	100	-241663.6324	241663.6324	0.0000	0.0000	0	21407.6229	0.0886	-12763.7476	0.0000	-0.0000	0	0.0000
779	@SJINJ2	154218.9032	0.0021	0.0077	9.8235	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0167	0	47300	47300	3.2604	23.3447	10309426.0000	33.7793	600754.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	382771	0.1900	1248002.6174	GS	connect	availability	0.0000	1.3271	1.2287	0.2287	0.0703	1396.6652	1.0000	CN	100	154218.9032	154218.9032	0.0000	0.0000	0	10848.5470	0.0703	204657.8294	0.0000	0.0000	0	0.0000
780	@SPUDO1	-622678.0332	-0.0083	0.0077	-0.0000	0.0050	25.5895	-0.0083	0.0000	0.0083	1.0000	0.0922	326200	-326210	-10	1.9088	13.7166	137797380.0000	265.2863	600000.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	3291624	0.0100	6283136.5018	GS	connect	availability	0.0000	0.6543	0.7144	-0.2856	0.1173	35243.1921	1.0000	CN	100	-19.0883	19.0883	622658.9449	622658.9449	1	-2.2393	0.1173	-12.4900	407422.7094	73046.2321	0	0.0000
781	@SUZHO56	-138.7828	-0.0000	0.0077	-0.0000	0.1525	0.1740	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.3370	30.9164	4407410.0000	19.1249	688001.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3251	2.0300	1.0300	-0.0449	656.7397	1.0000	CN	100	-138.7828	138.7828	0.0000	0.0000	0	6.2356	0.0449	-322.6834	0.0000	-0.0000	0	0.0000
782	@WESTE190	-746.3718	-0.0000	0.0077	-0.0000	0.1225	0.7515	-0.0000	0.0000	0.0000	1.0000	0.0167	0	-89	-89	8.3862	59.9993	12424969.0000	104.6330	688122.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	148958	0.1250	1249191.6615	GS	connect	availability	0.0000	1.4373	1.3661	0.3661	0.0428	3650.3052	1.0000	CN	100	-746.3718	746.3718	0.0000	0.0000	0	-31.9724	0.0428	-1072.7243	0.0000	0.0000	0	0.0000
783	@WGTEC1	-144838.0724	-0.0019	0.0077	-0.0000	0.1250	148.8062	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-28436	-28436	5.0935	36.4221	8553668.0000	43.7265	603773.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	35369	0.1550	180151.1388	GS	connect	availability	0.0000	1.7542	1.6651	0.6651	-0.0329	1085.8578	1.0000	CN	100	-144838.0724	144838.0724	0.0000	0.0000	0	4763.3128	0.0329	-254081.3262	0.0000	-0.0000	0	0.0000
784	@SHANX5	-309107.6437	-0.0041	0.0077	-0.0000	0.1325	336.6309	-0.0041	-0.0041	0.0000	1.0000	0.0230	0	-39000	-39000	7.9258	55.4538	102348250.0000	796.5977	000831.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	178264	0.1275	1412891.4102	GS	connect	availability	0.0000	1.1243	1.1471	0.1471	-0.0616	5214.8592	1.0000	CN	100	-309107.6437	309107.6437	0.0000	0.0000	0	19038.0081	0.0616	-347514.9176	0.0000	-0.0000	0	0.0000
785	@JIANG33	322097.0712	0.0043	0.0077	20.5171	0.0000	-0.0000	0.0043	0.0037	-0.0006	1.0000	0.0000	-10500	74100	63600	4.3468	30.6099	90937750.0000	390.6910	600362.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3499	1.3037	0.3037	0.0878	3788.6784	1.0000	CN	100	276455.7858	276455.7858	-45641.2854	45641.2854	-1	24282.7435	0.0878	373175.2068	-61609.1143	-4008.9435	0	0.0000
786	@ZHEJI148	-422723.8943	-0.0056	0.0077	-0.0000	0.0975	338.7582	-0.0056	-0.0056	0.0000	1.0000	0.1219	0	-587100	-587100	0.7200	5.1431	114566000.0000	82.7005	600023.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	12104262	0.1075	8715313.8648	GS	connect	availability	0.0000	0.4828	0.6001	-0.3999	-0.0431	2992.9134	1.0000	CN	100	-422723.8943	422723.8943	0.0000	0.0000	0	18239.3746	0.0431	-204081.6722	0.0000	-0.0000	0	0.0000
787	@SHENN1	822.6336	0.0000	0.0077	0.0524	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1282	0	30	30	27.4211	197.9913	11412094.0000	317.1311	002916.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	350318	0.0050	9606112.3935	GS	connect	availability	0.0000	1.8636	1.7025	0.7025	0.0545	18282.7803	1.0000	CN	100	822.6336	822.6336	0.0000	0.0000	0	44.8573	0.0545	1533.0593	0.0000	0.0000	0	0.0000
788	@JIANG60	-170990.9171	-0.0023	0.0077	-0.0000	0.1350	189.7296	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-25800	-25800	6.6276	48.2490	212465630.0000	1438.8127	002074.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5407	1.4688	0.4688	-0.0845	7777.7496	1.0000	CN	100	-170990.9171	170990.9171	0.0000	0.0000	0	14452.4232	0.0845	-263453.2531	0.0000	-0.0000	0	0.0000
789	@IRAYT1	-1056343.7530	-0.0141	0.0077	-0.0000	0.1190	1033.4628	-0.0141	-0.0141	0.0000	1.0000	0.0468	0	-67512	-67512	15.6468	111.3838	2184479.0000	34.1505	688301.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	156539	0.1175	2449327.4492	GS	connect	availability	0.0000	1.3404	1.2942	0.2942	-0.1101	2255.5929	1.0000	CN	100	-1056343.7530	1056343.7530	0.0000	0.0000	0	116341.0158	0.1101	-1415954.2512	0.0000	-0.0000	0	0.0000
790	@BEIJI94	-40.1443	-0.0000	0.0077	-0.0000	0.1900	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	2.2302	15.9410	20178180.0000	45.1466	002439.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6740	1.5679	0.5679	-0.1010	2080.3175	1.0000	CN	100	-40.1443	40.1443	0.0000	0.0000	0	4.0528	0.1010	-67.1999	0.0000	-0.0000	0	0.0000
791	@SHIND9	-79.0899	-0.0000	0.0077	-0.0000	0.1425	0.0926	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-49	-49	1.6141	11.4408	20348340.0000	32.6748	002539.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	35920	0.1625	57977.7694	GS	connect	availability	0.0000	1.1074	1.1509	0.1509	0.0093	1949.3633	1.0000	CN	100	-79.0899	79.0899	0.0000	0.0000	0	-0.7378	0.0093	-87.5803	0.0000	0.0000	0	0.0000
792	@SYUYU1	-29.8254	-0.0000	0.0077	-0.0000	0.2150	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8772	6.2827	14147723.0000	12.4756	600655.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1234348	0.1900	1082791.8281	GS	connect	availability	0.0000	0.9869	0.9811	-0.0189	-0.1031	2187.8193	1.0000	CN	100	-29.8254	29.8254	0.0000	0.0000	0	3.0736	0.1031	-29.4348	0.0000	-0.0000	0	0.0000
793	@HUNAN27	-18227.1844	-0.0002	0.0077	-0.0000	0.1525	22.8464	-0.0002	-0.0002	0.0000	1.0000	0.0040	0	-9316	-9316	1.9565	13.9279	7821938.0000	15.2907	002096.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	144503	0.1625	282726.7961	GS	connect	availability	0.0000	0.8832	0.9890	-0.0110	0.0051	897.9825	1.0000	CN	100	-18227.1844	18227.1844	0.0000	0.0000	0	-93.3314	0.0051	-16097.3767	0.0000	0.0000	0	0.0000
794	@HUBEI6	-187.2796	-0.0000	0.0077	-0.0000	0.1375	0.2117	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	3.9847	28.1419	15617239.0000	61.6858	600141.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3132	1.2879	0.2879	0.0339	2813.5133	1.0000	CN	100	-187.2796	187.2796	0.0000	0.0000	0	-6.3436	0.0339	-245.9331	0.0000	0.0000	0	0.0000
795	@NSFOC1	-339467.7571	-0.0045	0.0077	-0.0000	0.1675	467.4116	-0.0045	-0.0045	0.0000	1.0000	0.0045	0	-307715	-307715	1.1032	7.9516	15545500.0000	17.3495	300369.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	571062	0.2200	629989.2312	GS	connect	availability	0.0000	2.0839	1.8625	0.8625	-0.0807	881.7883	1.0000	CN	100	-339467.7571	339467.7571	0.0000	0.0000	0	27408.3548	0.0807	-707432.5942	0.0000	-0.0000	0	0.0000
796	@JIANG266	598.3606	0.0000	0.0077	0.0381	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	7.4795	53.8440	22795661.0000	172.2728	300660.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3231	2.0291	1.0291	0.0197	1304.3009	1.0000	CN	100	598.3606	598.3606	0.0000	0.0000	0	11.7649	0.0197	1390.0417	0.0000	0.0000	0	0.0000
797	@SHAND118	-61187.3824	-0.0008	0.0077	-0.0000	0.1225	61.6065	-0.0008	-0.0009	-0.0001	1.0000	0.0062	-1500	-9935	-11435	6.1588	42.8220	9297567.0000	55.8809	603026.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	66053	0.1325	406805.2509	GS	connect	availability	1500.0000	1.5748	1.4802	0.4802	-0.1223	974.5434	1.0000	CN	100	-70425.5377	70425.5377	-9238.1554	9238.1554	-1	8616.2622	0.1223	-110909.6424	-14548.7069	1130.2487	-1500	-9238.1554
798	@BANKO586	-191.9549	-0.0000	0.0077	-0.0000	0.2700	0.4260	-0.0000	0.0000	0.0000	1.0000	0.0116	0	-87	-87	2.2064	15.8140	49783559.0000	110.4982	600926.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	392589	0.1775	866199.7033	GS	connect	availability	0.0000	0.4476	0.5727	-0.4273	0.0390	11035.8870	1.0000	CN	100	-191.9549	191.9549	0.0000	0.0000	0	-7.4942	0.0390	-85.9133	0.0000	0.0000	0	0.0000
799	@BEIJI39	-90920.8705	-0.0012	0.0077	-0.0000	0.1000	74.7295	-0.0012	-0.0012	0.0000	1.0000	0.1091	0	-43100	-43100	2.1095	15.3191	123011880.0000	264.4890	600588.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	3831269	0.1000	8082188.2279	GS	connect	availability	0.0000	1.8138	1.6610	0.6610	-0.0642	4469.1279	1.0000	CN	100	-90920.8705	90920.8705	0.0000	0.0000	0	5833.2969	0.0642	-164909.5692	0.0000	-0.0000	0	0.0000
800	@SUZHO49	-247.0245	-0.0000	0.0077	-0.0000	0.2700	0.5482	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.1756	43.7558	30655059.0000	188.2631	603283.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	5920	0.2025	36559.6238	GS	connect	availability	0.0000	2.0006	1.8335	0.8335	-0.0235	1720.4689	1.0000	CN	100	-247.0245	247.0245	0.0000	0.0000	0	5.8040	0.0235	-494.1883	0.0000	-0.0000	0	0.0000
801	@COSCO13	-232625.9027	-0.0031	0.0077	-0.0000	0.0475	90.8197	-0.0031	-0.0031	0.0000	1.0000	0.0031	0	-101247	-101247	2.2976	16.3364	26715852.0000	61.2566	600641.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4355	1.3534	0.3534	-0.1267	1453.9914	1.0000	CN	100	-232625.9027	232625.9027	0.0000	0.0000	0	29475.0721	0.1267	-333936.7093	0.0000	-0.0000	0	0.0000
802	@GIGAD1	-100834.1607	-0.0013	0.0077	-0.0000	0.1450	120.1722	-0.0013	-0.0089	-0.0075	1.0000	0.2170	-21100	-3777	-24877	26.6969	189.0953	71035688.0000	1885.3183	603986.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	605391	0.1275	16162058.0783	GS	connect	availability	21100.0000	1.6716	1.5674	0.5674	-0.1722	17788.5745	1.0000	CN	100	-664138.5796	664138.5796	-563304.4189	563304.4189	-1	114391.3703	0.1722	-1110147.0843	-941596.7954	97023.6730	-21100	-563304.4189
803	@JIANG20	-67.2019	-0.0000	0.0077	-0.0000	0.1325	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-60	-60	1.1200	8.0173	40082895.0000	45.1039	000936.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	295694	0.1400	331186.5692	GS	connect	availability	0.0000	1.9000	1.6777	0.6777	-0.0158	605.3410	1.0000	CN	100	-67.2019	67.2019	0.0000	0.0000	0	1.0639	0.0158	-127.6832	0.0000	-0.0000	0	0.0000
804	@TIANJ24	-376850.5716	-0.0050	0.0077	-0.0000	0.0575	178.1006	-0.0050	-0.0064	-0.0013	1.0000	0.0147	-77500	-292482	-369982	1.2885	9.2359	19227711.0000	24.9249	000537.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	561053	0.0650	722892.8404	GS	connect	availability	77500.0000	1.0370	1.0002	0.0002	-0.1358	825.4460	1.0000	CN	100	-476706.0133	476706.0133	-99855.4417	99855.4417	-1	64727.4718	0.1358	-494329.0548	-103546.9340	13558.4409	-77500	-99855.4417
805	@BEIJI168	-59978.5448	-0.0008	0.0077	-0.0000	0.1700	83.8056	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-15500	-15500	3.8696	27.7529	89785375.0000	349.7368	300364.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4468	2.0802	1.0802	-0.0654	2818.9921	1.0000	CN	100	-59978.5448	59978.5448	0.0000	0.0000	0	3922.0266	0.0654	-146754.0276	0.0000	-0.0000	0	0.0000
806	@HOSHI7	-897788.9265	-0.0120	0.0077	-0.0000	0.1500	1106.8631	-0.0120	-0.0144	-0.0024	1.0000	0.0294	-24800	-121400	-146200	7.3953	52.7683	5802906.0000	42.9780	603260.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	176687	0.1500	1306652.6529	GS	connect	availability	24800.0000	0.9646	1.0402	0.0402	-0.1751	4721.0959	1.0000	CN	100	-1081192.2657	1081192.2657	-183403.3392	183403.3392	-1	189276.4007	0.1751	-1042885.2661	-176905.2982	32107.0775	-24800	-183403.3392
807	@ANHUI7	-51.2295	-0.0000	0.0077	-0.0000	0.1575	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0335	0	-50	-50	1.0246	7.3200	25749657.0000	26.4551	000543.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	2449633	0.1325	2509870.0163	GS	connect	availability	0.0000	0.5345	0.6475	-0.3525	-0.0730	1045.1727	1.0000	CN	100	-51.2295	51.2295	0.0000	0.0000	0	3.7383	0.0730	-27.3811	0.0000	-0.0000	0	0.0000
808	@FARAS1	-199361.5817	-0.0027	0.0077	-0.0000	0.1125	184.3412	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-70597	-70597	2.8239	20.2229	32968051.0000	93.5759	688567.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	387136	0.1625	1093248.2301	GS	connect	availability	0.0000	2.2466	1.9706	0.9706	-0.0435	2588.3596	1.0000	CN	100	-199361.5817	199361.5817	0.0000	0.0000	0	8667.6233	0.0435	-447885.4694	0.0000	-0.0000	0	0.0000
809	@SINOB12	206860.5619	0.0028	0.0077	13.1767	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	18000	18000	11.4923	80.6980	2975050.0000	33.6965	301047.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3325	1.3490	0.3490	0.0273	643.0249	1.0000	CN	100	206860.5619	206860.5619	0.0000	0.0000	0	5647.7803	0.0273	275648.1687	0.0000	0.0000	0	0.0000
810	@SINOC19	-118925.4469	-0.0016	0.0077	-0.0000	0.1025	100.1906	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-14122	-14122	8.4213	59.8655	4290371.0000	36.0495	688520.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6200	1.5522	0.5522	-0.1812	1462.6173	1.0000	CN	100	-118925.4469	118925.4469	0.0000	0.0000	0	21544.2049	0.1812	-192660.0225	0.0000	-0.0000	0	0.0000
811	@NAVIN2	-651830.3692	-0.0087	0.0077	-0.0000	0.1171	627.1061	-0.0087	-0.0087	0.0000	1.0000	0.0087	0	-487832	-487832	1.3362	9.4796	121879940.0000	162.1622	002405.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8533	1.6910	0.6910	-0.1431	2977.5522	1.0000	CN	100	-651830.3692	651830.3692	0.0000	0.0000	0	93286.1423	0.1431	-1208029.9710	0.0000	-0.0000	0	0.0000
812	@BEIJI84	-2645.9694	-0.0000	0.0077	-0.0000	0.0010	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	52.9194	379.1050	7686320.0000	408.9830	002371.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8628	0.9994	-0.0006	-0.0664	21766.4835	1.0000	CN	100	-2645.9694	2645.9694	0.0000	0.0000	0	175.7653	0.0664	-2282.9719	0.0000	-0.0000	0	0.0000
813	@KINGS98	-8963.7606	-0.0001	0.0077	-0.0000	0.1525	11.2354	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-530	-530	16.9128	122.5841	6055789.0000	104.1915	688037.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6530	1.5648	0.5648	-0.0805	2450.9974	1.0000	CN	100	-8963.7606	8963.7606	0.0000	0.0000	0	721.7358	0.0805	-14816.6524	0.0000	-0.0000	0	0.0000
814	@SHANX8	-91.6938	-0.0000	0.0077	-0.0000	0.2125	0.1602	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	0.9755	6.9184	69082000.0000	67.0807	000983.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9834	0.9722	-0.0278	-0.0483	2381.2622	1.0000	CN	100	-91.6938	91.6938	0.0000	0.0000	0	4.4248	0.0483	-90.1715	0.0000	-0.0000	0	0.0000
815	@YUNNA31	-175.8773	-0.0000	0.0077	-0.0000	0.2700	0.3903	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	6.0647	43.7285	68981625.0000	423.3751	002812.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6163	1.4972	0.4972	-0.1461	5166.9935	1.0000	CN	100	-175.8773	175.8773	0.0000	0.0000	0	25.6910	0.1461	-284.2757	0.0000	-0.0000	0	0.0000
816	@GUANG164	-850967.8746	-0.0113	0.0077	-0.0000	0.1225	856.7964	-0.0114	-0.0114	0.0000	1.0000	0.0399	0	-216226	-216226	3.9355	28.3642	146525820.0000	583.3269	002709.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	542733	0.1025	2135951.9553	GS	connect	availability	0.0000	1.8441	1.6557	0.6557	-0.0949	7533.9939	1.0000	CN	100	-850967.8746	850967.8746	0.0000	0.0000	0	80721.2168	0.0949	-1569230.5177	0.0000	-0.0000	0	0.0000
817	@JIANG86	-279353.2528	-0.0037	0.0077	-0.0000	0.1600	367.3687	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-27400	-27400	10.1954	73.3159	6661344.0000	68.5468	002304.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	75602	0.1600	770790.6796	GS	connect	availability	0.0000	1.0626	1.0710	0.0710	-0.0442	5989.9208	1.0000	CN	100	-279353.2528	279353.2528	0.0000	0.0000	0	12350.2541	0.0442	-296840.1849	0.0000	-0.0000	0	0.0000
818	@FUJIA70	-125071.3536	-0.0017	0.0077	-0.0000	0.0725	74.5288	-0.0017	-0.0017	0.0000	1.0000	0.0221	0	-44400	-44400	2.8169	20.0975	3020440.0000	8.5200	603826.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	544140	0.0800	1532800.1431	GS	connect	availability	0.0000	1.2082	1.2207	0.2207	-0.0944	1845.6475	1.0000	CN	100	-125071.3536	125071.3536	0.0000	0.0000	0	11807.2988	0.0944	-151112.7200	0.0000	-0.0000	0	0.0000
819	@NINGB87	-197188.9922	-0.0026	0.0077	-0.0000	0.1550	251.2134	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-9200	-9200	21.4336	156.2657	7919488.0000	173.6953	300953.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	20287	0.1625	434823.1613	GS	connect	availability	0.0000	2.2643	1.9792	0.9792	-0.0453	3718.2499	1.0000	CN	100	-197188.9922	197188.9922	0.0000	0.0000	0	8927.9867	0.0453	-446504.5255	0.0000	-0.0000	0	0.0000
820	@HUNAN61	-18760.9482	-0.0003	0.0077	-0.0000	0.1325	20.4314	-0.0003	-0.0003	0.0000	1.0000	0.0076	0	-11850	-11850	1.5832	11.3842	6020246.0000	9.6193	300592.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	347714	0.1200	550501.6323	GS	connect	availability	0.0000	1.7601	1.6352	0.6352	-0.0667	492.9433	1.0000	CN	100	-18760.9482	18760.9482	0.0000	0.0000	0	1250.5989	0.0667	-33020.5723	0.0000	-0.0000	0	0.0000
821	@GUANG49	-311615.7138	-0.0042	0.0077	-0.0000	0.1775	454.6174	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-349088	-349088	0.8927	6.3815	7293004.0000	6.5322	000531.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	1001435	0.1775	893937.5812	GS	connect	availability	0.0000	1.1704	1.0905	0.0905	-0.1372	390.4378	1.0000	CN	100	-311615.7138	311615.7138	0.0000	0.0000	0	42738.2203	0.1372	-364699.8710	0.0000	-0.0000	0	0.0000
822	@JIANG98	-2212193.0959	-0.0295	0.0077	-0.0000	0.1227	2231.3919	-0.0295	-0.0295	0.0000	1.0000	0.1162	0	-338446	-338446	6.5363	46.9503	79946438.0000	526.8232	002460.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	994090	0.1575	6497695.4514	GS	connect	availability	0.0000	1.5889	1.4750	0.4750	-0.1603	10546.9730	1.0000	CN	100	-2212193.0959	2212193.0959	0.0000	0.0000	0	354551.4569	0.1603	-3514943.0431	0.0000	-0.0000	0	0.0000
823	@SHANG380	-63904.2324	-0.0009	0.0077	-0.0000	0.1325	69.5943	-0.0009	-0.0009	0.0000	1.0000	0.0216	0	-7779	-7779	8.2150	58.0536	6257887.0000	50.9899	688091.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	188816	0.1450	1551117.3088	GS	connect	availability	0.0000	1.2870	1.2326	0.2326	-0.0708	1511.2767	1.0000	CN	100	-63904.2324	63904.2324	0.0000	0.0000	0	4522.3646	0.0708	-82241.6625	0.0000	-0.0000	0	0.0000
824	@CHINA214	49.1803	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.6148	4.4181	458020440.0000	284.0192	600016.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5216	0.6227	-0.3773	0.0952	13734.3069	1.0000	CN	100	49.1803	49.1803	0.0000	0.0000	0	4.6836	0.0952	25.6502	0.0000	0.0000	0	0.0000
825	@HENAN22	-155118.7285	-0.0021	0.0077	-0.0000	0.1400	178.4928	-0.0021	-0.0021	-0.0000	1.0000	0.0152	-8400	-381100	-389500	0.4070	2.9256	72911250.0000	29.9390	002321.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	2423847	0.1400	986575.8716	GS	connect	availability	8400.0000	0.3958	0.5736	-0.4264	-0.1688	520.8888	1.0000	CN	100	-158537.7716	158537.7716	-3419.0431	3419.0431	-1	26760.3333	0.1688	-62741.4511	-1353.0891	577.1163	-8400	-3419.0431
826	@HALOM1	-303587.8673	-0.0040	0.0077	-0.0000	0.1825	455.3818	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-135867	-135867	2.2344	15.8888	10669645.0000	23.7941	688173.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9834	1.8011	0.8011	-0.1415	852.6590	1.0000	CN	100	-303587.8673	303587.8673	0.0000	0.0000	0	42965.4281	0.1415	-602123.1644	0.0000	-0.0000	0	0.0000
827	@NINGB52	91622.1094	0.0012	0.0077	5.8362	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	31100	31100	2.9460	21.0835	5758930.0000	17.0417	601882.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	189864	0.2000	559348.5587	GS	connect	availability	0.0000	1.5136	1.4594	0.4594	0.0676	415.2161	1.0000	CN	100	91622.1094	91622.1094	0.0000	0.0000	0	6195.7195	0.0676	138674.8675	0.0000	0.0000	0	0.0000
828	@SHANT12	-39284.9470	-0.0005	0.0077	-0.0000	0.2130	68.7661	-0.0005	-0.0005	0.0000	1.0000	0.0005	5200	-58070	-52870	0.6765	4.7589	42906059.0000	28.6584	601515.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4750	1.3934	0.3934	-0.0921	684.7588	1.0000	CN	100	-35767.0940	35767.0940	3517.8530	3517.8530	1	3293.2049	0.0921	-52756.1029	5188.7977	-323.9014	0	0.0000
829	@SHANX7	159980.0810	0.0021	0.0077	10.1905	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	0.0000	-32200	162600	130400	0.9839	7.0209	8542223.0000	8.4177	000968.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9706	0.9711	-0.0289	0.0738	447.3994	1.0000	CN	100	128298.9087	128298.9087	-31681.1722	31681.1722	-1	9466.4928	0.0738	124527.5299	-30749.8962	-2337.5849	0	0.0000
830	@CHENG97	-165.6678	-0.0000	0.0077	-0.0000	0.1800	0.2451	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.8527	27.1999	7585453.0000	28.9585	688319.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	110005	0.1900	423820.5991	GS	connect	availability	0.0000	1.8463	1.6225	0.6225	-0.0609	1188.6068	1.0000	CN	100	-165.6678	165.6678	0.0000	0.0000	0	10.0881	0.0609	-305.8690	0.0000	-0.0000	0	0.0000
831	@CHIPS11	-510.6811	-0.0000	0.0077	-0.0000	0.1075	0.4512	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	5.3756	38.3676	6645633.0000	35.7872	688595.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	11940	0.2250	64184.5470	GS	connect	availability	0.0000	2.3790	2.0781	1.0781	-0.0772	666.1435	1.0000	CN	100	-510.6811	510.6811	0.0000	0.0000	0	39.4370	0.0772	-1214.8856	0.0000	-0.0000	0	0.0000
832	@NANJI38	-145.5901	-0.0000	0.0077	-0.0000	0.1500	0.1795	-0.0000	-0.0002	-0.0002	1.0000	0.0046	-3600	-41	-3641	3.5510	25.5267	50468977.0000	180.8200	002747.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	97598	0.1825	346568.3050	GS	connect	availability	3600.0000	2.0546	1.8361	0.8361	-0.0625	2196.0065	1.0000	CN	100	-12929.1092	12929.1092	-12783.5191	12783.5191	-1	808.3698	0.0625	-26564.7740	-26265.6376	799.2670	-3600	-12783.5191
833	@GUANG300	26400.7526	0.0004	0.0077	1.6817	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	11000	11000	2.4001	17.1739	3205596.0000	7.7269	002884.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9637	1.0775	0.0775	0.0786	858.4625	1.0000	CN	100	26400.7526	26400.7526	0.0000	0.0000	0	2074.4912	0.0786	25441.4751	0.0000	0.0000	0	0.0000
834	@WAROM1	78998.4599	0.0011	0.0077	5.0321	0.0000	-0.0000	0.0011	0.0006	-0.0005	1.0000	0.0000	-11500	26400	14900	2.9924	21.2634	21270250.0000	63.4794	603855.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5493	1.4875	0.4875	0.0416	1010.0103	1.0000	CN	100	44586.2520	44586.2520	-34412.2079	34412.2079	-1	1852.6328	0.0416	69079.3243	-53316.2570	-1429.8844	0	0.0000
835	@SKYVE1	-219879.9119	-0.0029	0.0077	-0.0000	0.0650	117.4701	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-17370	-17370	12.6586	90.7430	5127754.0000	65.3082	688361.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3642	1.3476	0.3476	-0.1678	3338.1402	1.0000	CN	100	-219879.9119	219879.9119	0.0000	0.0000	0	36898.8187	0.1678	-299959.4960	0.0000	-0.0000	0	0.0000
836	@YANTA14	-118967.0018	-0.0016	0.0077	-0.0000	0.0125	12.2226	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-17600	-17600	6.7595	47.9645	4456102.0000	29.9987	002353.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	73484	0.1625	496714.2703	GS	connect	availability	0.0000	1.2893	1.2277	0.2277	0.0062	6920.7420	1.0000	CN	100	-118967.0018	118967.0018	0.0000	0.0000	0	-738.5196	0.0062	-153384.9596	0.0000	0.0000	0	0.0000
837	@HANGC1	258550.3919	0.0034	0.0077	16.4693	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	900	73100	74000	3.5369	25.3679	10624946.0000	37.8302	603298.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3193	1.3244	0.3244	0.1453	1760.4366	1.0000	CN	100	261733.6389	261733.6389	3183.2470	3183.2470	1	38039.1987	0.1453	345317.3592	4199.8057	462.6389	0	0.0000
838	@LIVZO2	697075.5693	0.0093	0.0077	44.4028	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0394	0	123300	123300	5.6535	40.2296	9840051.0000	55.5610	000513.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	522445	0.1425	2953638.6521	GS	connect	availability	0.0000	0.6846	0.8036	-0.1964	0.1196	2152.3115	1.0000	CN	100	697075.5693	697075.5693	0.0000	0.0000	0	83339.6671	0.1196	477204.1107	0.0000	0.0000	0	0.0000
839	@QIANX1	-231.3385	-0.0000	0.0077	-0.0000	0.1900	0.3613	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.2577	37.6878	19577098.0000	103.5563	688561.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	61	0.2400	320.7192	GS	connect	availability	0.0000	2.0846	1.8560	0.8560	-0.0953	2510.9526	1.0000	CN	100	-231.3385	231.3385	0.0000	0.0000	0	22.0527	0.0953	-482.2439	0.0000	-0.0000	0	0.0000
840	@GANLE1	-107143.2475	-0.0014	0.0077	-0.0000	0.1150	101.2724	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-10295	-10295	10.4073	74.0679	14448586.0000	150.2044	603087.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	77759	0.1550	809261.9506	GS	connect	availability	0.0000	1.4078	1.3053	0.3053	-0.0720	5907.6987	1.0000	CN	100	-107143.2475	107143.2475	0.0000	0.0000	0	7715.8723	0.0720	-150830.9235	0.0000	-0.0000	0	0.0000
841	@SUZHO83	-995.8132	-0.0000	0.0077	-0.0000	0.1250	1.0231	-0.0000	0.0000	0.0000	1.0000	0.0610	0	-93	-93	10.7077	75.5631	17755379.0000	188.3072	688800.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	426492	0.1225	4566734.9307	GS	connect	availability	0.0000	2.3440	2.0775	1.0775	-0.0134	2202.2926	1.0000	CN	100	-995.8132	995.8132	0.0000	0.0000	0	13.3061	0.0134	-2334.2218	0.0000	-0.0000	0	0.0000
842	@BEIJI41	-103115.7463	-0.0014	0.0077	-0.0000	0.1576	133.6112	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-162900	-162900	0.6330	4.5265	68557813.0000	43.5559	600361.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1428195	0.1875	904047.8412	GS	connect	availability	0.0000	1.6116	1.4943	0.4943	-0.0234	1402.7809	1.0000	CN	100	-103115.7463	103115.7463	0.0000	0.0000	0	2416.8044	0.0234	-166182.2140	0.0000	-0.0000	0	0.0000
843	@HUAXI1	187775.1219	0.0025	0.0077	11.9610	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0355	0	75500	75500	2.4871	17.5674	47643133.0000	117.4722	600801.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	1068206	0.1050	2656722.0115	GS	connect	availability	0.0000	0.9237	0.9681	-0.0319	0.0695	1370.7659	1.0000	CN	100	187775.1219	187775.1219	0.0000	0.0000	0	13054.6328	0.0695	173442.6779	0.0000	0.0000	0	0.0000
844	@SINOM3	364409.3549	0.0049	0.0077	23.2124	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	75300	75300	4.8394	34.6626	44477547.0000	216.3861	002080.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5857	1.4848	0.4848	0.1350	3248.4671	1.0000	CN	100	364409.3549	364409.3549	0.0000	0.0000	0	49205.4292	0.1350	577834.4413	0.0000	0.0000	0	0.0000
845	@UNIVE294	148985.0745	0.0020	0.0077	9.4901	0.0000	-0.0000	0.0020	0.0033	0.0013	1.0000	0.0000	38500	57100	95600	2.6092	18.7981	16355297.0000	43.1519	601231.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8557	1.7350	0.7350	0.1834	1318.0170	1.0000	CN	100	249439.1089	249439.1089	100454.0344	100454.0344	1	45741.3077	0.1834	462882.9045	186412.0484	18420.9241	0	0.0000
846	@DOSIL1	-1531.7990	-0.0000	0.0077	-0.0000	0.2700	3.3993	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	15.4727	108.5570	33098215.0000	504.3009	688110.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3810	2.0799	1.0799	-0.1026	4310.9674	1.0000	CN	100	-1531.7990	1531.7990	0.0000	0.0000	0	157.1719	0.1026	-3647.2331	0.0000	-0.0000	0	0.0000
847	@CANSI4	-1156249.3433	-0.0154	0.0077	-0.0000	0.1323	1257.7545	-0.0154	-0.0150	0.0004	1.0000	0.0392	2700	-97434	-94734	11.8670	84.5606	2852027.0000	33.8492	688185.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	150094	0.1450	1781165.5986	GS	connect	availability	0.0000	1.8667	1.6385	0.6385	-0.1553	1293.9783	1.0000	CN	100	-1124208.4415	1124208.4415	32040.9018	32040.9018	1	174573.5616	0.1553	-2098614.0110	59812.2937	-4975.4958	0	0.0000
848	@CHENG85	-46980.0921	-0.0006	0.0077	-0.0000	0.1662	64.1914	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-9128	-9128	5.1468	37.0387	3562126.0000	18.5179	688311.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1548	1.8646	0.8646	-0.0151	587.6730	1.0000	CN	100	-46980.0921	46980.0921	0.0000	0.0000	0	707.5490	0.0151	-101231.9230	0.0000	-0.0000	0	0.0000
849	@TIBET8	34027.6277	0.0005	0.0077	2.1675	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	8800	8800	3.8668	27.5405	7205895.0000	27.8540	002287.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	152440	0.1900	589451.3148	GS	connect	availability	0.0000	0.9562	0.9974	-0.0026	0.0741	420.3280	0.9996	CN	100	34027.6277	34027.6277	0.0000	0.0000	0	2522.6146	0.0741	32537.0781	0.0000	0.0000	0	0.0000
850	@SHANG210	-132011.5475	-0.0018	0.0077	-0.0000	0.1800	195.3048	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-49373	-49373	2.6738	18.8657	65167625.0000	172.5569	603887.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	118717	0.1925	317420.7540	GS	connect	availability	0.0000	1.1878	1.2326	0.2326	-0.1672	1628.1712	1.0000	CN	100	-132011.5475	132011.5475	0.0000	0.0000	0	22070.8684	0.1672	-156808.4227	0.0000	-0.0000	0	0.0000
851	@ANHUI43	-950686.6794	-0.0127	0.0077	-0.0000	0.1575	1230.6834	-0.0127	-0.0127	0.0000	1.0000	0.1498	0	-131600	-131600	7.2241	51.9627	62268665.0000	454.1389	002230.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	1422741	0.1650	10277970.4934	GS	connect	availability	0.0000	1.3865	1.3573	0.3573	-0.0474	15029.8314	1.0000	CN	100	-950686.6794	950686.6794	0.0000	0.0000	0	45037.1826	0.0474	-1318099.9864	0.0000	-0.0000	0	0.0000
852	@CHINA1271	1026924.0692	0.0137	0.0077	65.4137	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	2015600	2015600	0.5095	3.6583	347037940.0000	178.1901	601818.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5765	-0.4235	0.1426	11348.9841	1.0000	CN	100	1026924.0692	1026924.0692	0.0000	0.0000	0	146415.4256	0.1426	467506.8315	0.0000	0.0000	0	0.0000
853	@SMUNI1	-125924.9341	-0.0017	0.0077	-0.0000	0.0800	82.8000	-0.0017	-0.0017	0.0000	1.0000	0.0109	0	-183100	-183100	0.6877	4.8814	36784469.0000	25.2021	600649.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1004575	0.0800	690884.9844	GS	connect	availability	0.0000	1.5124	1.4078	0.4078	-0.0409	809.5476	1.0000	CN	100	-125924.9341	125924.9341	0.0000	0.0000	0	5153.9521	0.0409	-190447.3083	0.0000	-0.0000	0	0.0000
854	@GUANG155	-37647.5120	-0.0005	0.0077	-0.0000	0.0950	29.3960	-0.0005	-0.0005	0.0000	1.0000	0.0163	0	-34700	-34700	1.0849	7.7520	29875290.0000	32.5052	601238.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1093849	0.0975	1186763.4979	GS	connect	availability	0.0000	1.1898	1.2067	0.2067	-0.0371	1922.6133	1.0000	CN	100	-37647.5120	37647.5120	0.0000	0.0000	0	1395.2445	0.0371	-44793.6831	0.0000	-0.0000	0	0.0000
855	@JIANG156	412258.1646	0.0055	0.0077	26.2603	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	177800	177800	2.3187	16.6054	39727344.0000	92.5904	300403.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2975	2.0108	1.0108	0.1172	1398.1534	1.0000	CN	100	412258.1646	412258.1646	0.0000	0.0000	0	48326.0517	0.1172	947159.1310	0.0000	0.0000	0	0.0000
856	@LIFAN1	-53512.2404	-0.0007	0.0077	-0.0000	0.0825	36.2857	-0.0007	-0.0007	0.0000	1.0000	0.0183	0	-33800	-33800	1.5832	11.3225	33537508.0000	53.2967	601777.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	834579	0.1575	1321307.4591	GS	connect	availability	0.0000	1.7264	1.5802	0.5802	-0.0238	4724.1588	1.0000	CN	100	-53512.2404	53512.2404	0.0000	0.0000	0	1276.1401	0.0238	-92382.0420	0.0000	-0.0000	0	0.0000
857	@NINGB74	-172927.2170	-0.0023	0.0077	-0.0000	0.1775	252.2842	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-41751	-41751	4.1419	28.9268	51676727.0000	209.8084	688005.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1794	1.9239	0.9239	-0.0907	2161.0190	1.0000	CN	100	-172927.2170	172927.2170	0.0000	0.0000	0	15690.9260	0.0907	-376882.0314	0.0000	-0.0000	0	0.0000
858	@SHANG296	-1357.7099	-0.0000	0.0077	-0.0000	0.0425	0.4743	-0.0000	0.0000	0.0000	1.0000	0.0385	0	-89	-89	15.2552	109.2194	2319347.0000	35.5544	688016.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	189100	0.0175	2884752.0587	GS	connect	availability	0.0000	1.4280	1.3567	0.3567	-0.0181	1128.2305	1.0000	CN	100	-1357.7099	1357.7099	0.0000	0.0000	0	24.5301	0.0181	-1938.8677	0.0000	-0.0000	0	0.0000
859	@ISOFT4	-7.7462	-0.0000	0.0077	-0.0000	0.0750	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-1	-1	7.7462	55.7134	29684165.0000	232.1196	301236.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	12380	0.1350	95897.7454	GS	connect	availability	0.0000	2.1234	1.8755	0.8755	-0.0435	6791.1242	1.0000	CN	100	-7.7462	7.7462	0.0000	0.0000	0	0.3371	0.0435	-16.4484	0.0000	-0.0000	0	0.0000
860	@ADVAN315	-10568.3755	-0.0001	0.0077	-0.0000	0.0400	3.4745	-0.0001	-0.0001	0.0000	1.0000	0.1447	0	-356	-356	29.6864	215.1695	14566825.0000	439.9192	688012.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	364940	0.1100	10833772.3960	GS	connect	availability	0.0000	1.3118	1.3153	0.3153	-0.0410	13383.3817	1.0000	CN	100	-10568.3755	10568.3755	0.0000	0.0000	0	432.8655	0.0410	-13863.6778	0.0000	-0.0000	0	0.0000
861	@JIANG79	179833.7953	0.0024	0.0077	11.4552	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1767	0	70400	70400	2.5545	18.1219	108044570.0000	274.8110	002245.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	5184754	0.1150	13244232.8058	GS	connect	availability	0.0000	1.5849	1.5075	0.5075	0.1056	2386.8990	1.0000	CN	100	179833.7953	179833.7953	0.0000	0.0000	0	18986.9567	0.1056	285012.5595	0.0000	0.0000	0	0.0000
862	@BEIJI318	-106196.6752	-0.0014	0.0077	-0.0000	0.1650	144.0201	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-12600	-12600	8.4283	60.4364	6443090.0000	54.6538	603392.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8402	0.9072	-0.0928	-0.1689	4691.6513	1.0000	CN	100	-106196.6752	106196.6752	0.0000	0.0000	0	17937.6077	0.1689	-89226.8581	0.0000	-0.0000	0	0.0000
863	@XTCNE1	55866.5516	0.0007	0.0077	3.5586	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0098	0	4600	4600	12.1449	86.1685	24547024.0000	296.8758	688778.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	60531	0.1900	735143.0941	GS	connect	availability	0.0000	2.1697	1.8964	0.8964	0.0704	2329.1811	1.0000	CN	100	55866.5516	55866.5516	0.0000	0.0000	0	3932.7223	0.0704	121215.0182	0.0000	0.0000	0	0.0000
864	@CHINA1002	2421700.6220	0.0323	0.0077	154.2590	0.0000	-0.0000	0.0323	0.0324	0.0001	1.0000	0.2587	7200	2232100	2239300	1.0849	7.7299	90923250.0000	98.6453	601766.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	17865173	0.0175	19382689.2012	GS	connect	availability	0.0000	0.6367	0.8321	-0.1679	0.1950	10557.7069	1.0000	CN	100	2429512.2095	2429512.2095	7811.5875	7811.5875	1	473797.7694	0.1950	1546889.8149	4973.7001	1523.3975	0	0.0000
865	@SHANG388	64734.4471	0.0009	0.0077	4.1235	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	6000	6000	10.7891	75.6487	4921676.0000	52.2567	688230.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9768	1.7937	0.7937	0.0351	697.8373	1.0000	CN	100	64734.4471	64734.4471	0.0000	0.0000	0	2271.5799	0.0351	127964.4823	0.0000	0.0000	0	0.0000
866	@VERIS21	-97922.7568	-0.0013	0.0077	-0.0000	0.1475	118.7146	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-3800	-3800	25.7691	175.5880	39507352.0000	973.6438	688521.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9930	1.7961	0.7961	-0.2041	11108.6895	1.0000	CN	100	-97922.7568	97922.7568	0.0000	0.0000	0	19988.1857	0.2041	-195164.5609	0.0000	-0.0000	0	0.0000
867	@BEIJI73	11435.9713	0.0002	0.0077	0.7285	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0099	0	5900	5900	1.9383	13.9114	74435563.0000	145.3378	300002.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	381983	0.1800	740397.7319	GS	connect	availability	0.0000	1.8512	1.6877	0.6877	0.0740	3812.9735	1.0000	CN	100	11435.9713	11435.9713	0.0000	0.0000	0	845.9497	0.0740	21169.7020	0.0000	0.0000	0	0.0000
868	@JIANG356	-41.4538	-0.0000	0.0077	-0.0000	0.0900	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	8.2908	59.6012	7387133.0000	61.7957	688685.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0784	1.8127	0.8127	-0.0317	1205.6977	1.0000	CN	100	-41.4538	41.4538	0.0000	0.0000	0	1.3143	0.0317	-86.1557	0.0000	-0.0000	0	0.0000
869	@MAXVI1	12366.6616	0.0002	0.0077	0.7877	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	3000	3000	4.1222	29.4917	2228300.0000	9.2236	002990.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	7871	0.1925	32445.9978	GS	connect	availability	0.0000	1.7635	1.6940	0.6940	0.0362	1077.0440	1.0000	CN	100	12366.6616	12366.6616	0.0000	0.0000	0	447.1672	0.0362	21809.0380	0.0000	0.0000	0	0.0000
870	@PHARM160	15158.3207	0.0002	0.0077	0.9656	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	3200	3200	4.7370	33.1687	78691688.0000	366.3403	300759.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0693	1.8543	0.8543	0.0549	5106.2728	1.0000	CN	100	15158.3207	15158.3207	0.0000	0.0000	0	832.5341	0.0549	31367.5603	0.0000	0.0000	0	0.0000
871	@SHENW1	207617.0696	0.0028	0.0077	13.2249	0.0000	-0.0000	0.0028	0.0024	-0.0003	1.0000	0.0000	-32600	279100	246500	0.7439	5.3299	104231000.0000	77.9728	000166.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2751	1.2768	0.2768	0.0738	15925.8489	1.0000	CN	100	183366.5627	183366.5627	-24250.5069	24250.5069	-1	13523.3734	0.0738	233814.4521	-30922.3170	-1788.4867	0	0.0000
872	@SPPOW1	-1844490.1784	-0.0246	0.0077	-0.0000	0.0100	151.6019	-0.0246	-0.0247	-0.0001	1.0000	0.2481	-5300	-2541900	-2547200	0.7256	5.1761	129016190.0000	93.7290	600795.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	23077292	0.0175	16745677.8151	GS	connect	availability	5300.0000	0.4575	0.5802	-0.4198	-0.1168	6341.6483	1.0000	CN	100	-1848336.0409	1848336.0409	-3845.8625	3845.8625	-1	215965.2207	0.1168	-845670.1943	-1759.5996	449.3623	-5300	-3845.8625
873	@ZHEJI154	41356.2389	0.0006	0.0077	2.6343	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	15500	15500	2.6681	18.7659	39986309.0000	105.3193	603456.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	723323	0.1525	1929930.2436	GS	connect	availability	0.0000	1.5100	1.3879	0.3879	0.0846	1613.7559	1.0000	CN	100	41356.2389	41356.2389	0.0000	0.0000	0	3500.3914	0.0846	62449.6698	0.0000	0.0000	0	0.0000
874	@MABWE1	-44061.4503	-0.0006	0.0077	-0.0000	0.1525	55.2277	-0.0006	-0.0006	0.0000	1.0000	0.0526	0	-6300	-6300	6.9939	50.3315	14564489.0000	102.8875	688062.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	557062	0.1525	3896025.3415	GS	connect	availability	0.0000	1.6181	1.5508	0.5508	-0.1214	1676.8529	1.0000	CN	100	-44061.4503	44061.4503	0.0000	0.0000	0	5350.4300	0.1214	-71297.7753	0.0000	-0.0000	0	0.0000
875	@SICHU36	-434513.2223	-0.0058	0.0077	-0.0000	0.1475	526.7729	-0.0058	-0.0058	0.0000	1.0000	0.0058	0	-46800	-46800	9.2845	67.4494	18737403.0000	177.3842	600702.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	82514	0.1775	766098.8039	GS	connect	availability	0.0000	1.4750	1.3676	0.3676	-0.1259	2162.6430	1.0000	CN	100	-434513.2223	434513.2223	0.0000	0.0000	0	54719.7813	0.1259	-640916.0211	0.0000	-0.0000	0	0.0000
876	@ALUMI31	2096326.6926	0.0280	0.0077	133.5331	0.0000	-0.0000	0.0280	0.0252	-0.0027	1.0000	0.3480	-181200	1857700	1676500	1.1285	8.0613	414914000.0000	469.4513	601600.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	23107176	0.0125	26075356.5370	GS	connect	availability	0.0000	1.4173	1.3470	0.3470	0.1387	8945.2447	1.0000	CN	100	1891851.0524	1891851.0524	-204475.6401	204475.6401	-1	262393.6538	0.1387	2681405.6278	-289812.5259	-28360.1134	0	0.0000
877	@BEIJI141	33256.5115	0.0004	0.0077	2.1184	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	13800	13800	2.4099	17.2796	3630600.0000	8.8052	300384.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8345	1.6870	0.6870	0.1030	768.7731	1.0000	CN	100	33256.5115	33256.5115	0.0000	0.0000	0	3424.5373	0.1030	61008.7806	0.0000	0.0000	0	0.0000
878	@BLUEF11	29733.8881	0.0004	0.0077	1.8940	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0000	-1300	31200	29900	0.9530	6.8230	188358380.0000	180.3797	300058.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	1060761	0.2275	1010915.0281	GS	connect	availability	0.0000	1.9699	1.7432	0.7432	0.0793	3371.2942	1.0000	CN	100	28494.9761	28494.9761	-1238.9120	1238.9120	-1	2261.0100	0.0793	56133.3236	-2440.5793	-98.3048	0	0.0000
879	@CHANG19	22903.0994	0.0003	0.0077	1.4589	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0566	0	16400	16400	1.3965	10.0244	16452922.0000	23.1488	600710.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	3035912	0.0200	4239743.5639	GS	connect	availability	0.0000	1.0420	1.0776	0.0776	0.1440	802.9628	1.0000	CN	100	22903.0994	22903.0994	0.0000	0.0000	0	3298.2198	0.1440	23864.3718	0.0000	0.0000	0	0.0000
880	@DONGG14	22190.0972	0.0003	0.0077	1.4135	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	3400	3400	6.5265	46.8102	4627430.0000	30.4024	002993.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	131397	0.1525	857562.4118	GS	connect	availability	0.0000	2.0723	1.8536	0.8536	0.1207	1080.9449	1.0000	CN	100	22190.0972	22190.0972	0.0000	0.0000	0	2679.0620	0.1207	45985.1765	0.0000	0.0000	0	0.0000
881	@FIRST395	129328.6824	0.0017	0.0077	8.2381	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	70339	70339	1.8386	13.1270	3120401.0000	5.7491	601038.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8106	0.9675	-0.0325	0.0548	336.3372	1.0000	CN	100	129328.6824	129328.6824	0.0000	0.0000	0	7085.2055	0.0548	104833.4086	0.0000	0.0000	0	0.0000
882	@GUANG63	31501.5167	0.0004	0.0077	2.0066	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	22200	22200	1.4190	10.1277	4502199.0000	6.3997	600894.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9078	1.0383	0.0383	0.1285	519.6639	1.0000	CN	100	31501.5167	31501.5167	0.0000	0.0000	0	4047.6651	0.1285	28596.9749	0.0000	0.0000	0	0.0000
883	@RUIJI1	11640.3263	0.0002	0.0077	0.7415	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	900	900	12.9337	92.7071	15025629.0000	195.5118	301165.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0255	1.6972	0.6972	0.1076	1234.5801	1.0000	CN	100	11640.3263	11640.3263	0.0000	0.0000	0	1252.8888	0.1076	23577.1516	0.0000	0.0000	0	0.0000
884	@SANYH1	784944.8543	0.0105	0.0077	49.9999	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	264800	264800	2.9643	21.2820	59922083.0000	178.9891	600031.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	29713918	0.0425	88080766.7472	GS	connect	availability	0.0000	0.7938	0.9412	-0.0588	0.1256	17835.6098	1.0000	CN	100	784944.8543	784944.8543	0.0000	0.0000	0	98625.2615	0.1256	623093.3836	0.0000	0.0000	0	0.0000
885	@SHENZ54	-1961729.3562	-0.0262	0.0077	-0.0000	0.1238	1995.6774	-0.0262	-0.0261	0.0001	1.0000	0.0617	5500	-1848800	-1843300	1.0611	7.5272	268194190.0000	283.3415	002340.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	2507318	0.1900	2660471.2926	GS	connect	availability	0.0000	1.4948	1.3953	0.3953	-0.0977	5002.3198	1.0000	CN	100	-1955893.4023	1955893.4023	5835.9538	5835.9538	1	191105.5359	0.0977	-2923735.6625	8723.7813	-570.2167	0	0.0000
886	@XIAME23	-53840.1093	-0.0007	0.0077	-0.0000	0.1400	61.9530	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-27400	-27400	1.9650	13.9401	15335997.0000	30.0058	300056.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	18192	0.1875	35746.6886	GS	connect	availability	0.0000	2.1166	1.8427	0.8427	-0.0922	689.3033	1.0000	CN	100	-53840.1093	53840.1093	0.0000	0.0000	0	4964.9556	0.0922	-113955.8703	0.0000	-0.0000	0	0.0000
887	@YANTA2	96710.0928	0.0013	0.0077	6.1603	0.0000	-0.0000	0.0013	0.0007	-0.0006	1.0000	0.0000	-23500	49500	26000	1.9537	13.8884	56606481.0000	110.3432	000811.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6311	1.5447	0.5447	0.0586	1221.7943	1.0000	CN	100	50797.2204	50797.2204	-45912.8723	45912.8723	-1	2976.3133	0.0586	82854.9700	-74888.1459	-2690.1293	0	0.0000
888	@ZHONG8	-23411.6040	-0.0003	0.0077	-0.0000	0.1075	20.6856	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-27300	-27300	0.8576	6.1267	41814954.0000	35.9572	600787.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	475813	0.1525	408041.9617	GS	connect	availability	0.0000	0.6642	0.7808	-0.2192	-0.1284	911.8854	1.0000	CN	100	-23411.6040	23411.6040	0.0000	0.0000	0	3007.2134	0.1284	-15550.5159	0.0000	-0.0000	0	0.0000
889	@HUAXI2	154876.3539	0.0021	0.0077	9.8654	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1564	0	153900	153900	1.0063	7.2143	102217380.0000	103.5014	600015.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	11643567	0.0075	11717434.7207	GS	connect	availability	0.0000	0.4546	0.5774	-0.4226	0.0974	7687.6291	1.0000	CN	100	154876.3539	154876.3539	0.0000	0.0000	0	15079.9972	0.0974	70402.1269	0.0000	0.0000	0	0.0000
890	@INDUS132	278993.9315	0.0037	0.0077	17.7715	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	92800	92800	3.0064	21.6016	87144313.0000	264.2118	601166.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	54056507	0.0005	162515489.3312	GS	connect	availability	0.0000	0.5650	0.6513	-0.3487	0.1316	47717.9648	1.0000	CN	100	278993.9315	278993.9315	0.0000	0.0000	0	36703.1091	0.1316	157622.5864	0.0000	0.0000	0	0.0000
891	@SHENZ374	-191061.0878	-0.0025	0.0077	-0.0000	0.1500	235.5548	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-12400	-12400	15.4082	109.1834	16532532.0000	253.3514	001309.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	442944	0.1525	6824948.5859	GS	connect	availability	0.0000	1.8133	1.6727	0.6727	-0.1568	3495.8982	1.0000	CN	100	-191061.0878	191061.0878	0.0000	0.0000	0	29965.2661	0.1568	-346448.2006	0.0000	-0.0000	0	0.0000
892	@SINOM2	331355.5414	0.0044	0.0077	21.1069	0.0000	-0.0000	0.0044	0.0045	0.0000	1.0000	0.0000	2700	262900	265600	1.2604	9.0221	17206782.0000	21.7889	600970.SH	SHA	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0384	1.0434	0.0434	0.1367	1430.7677	1.0000	CN	100	334758.5842	334758.5842	3403.0428	3403.0428	1	45765.6539	0.1367	347600.1872	3533.5862	465.2382	0	0.0000
893	@AIRCH5	-1169724.3105	-0.0156	0.0077	-0.0000	0.0105	100.7062	-0.0156	-0.0156	0.0000	1.0000	0.0354	0	-1067100	-1067100	1.0962	7.7841	78016063.0000	85.2354	601111.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1350143	0.0075	1479987.9016	GS	connect	availability	0.0000	0.8293	0.8473	-0.1527	-0.1394	4519.9919	1.0000	CN	100	-1169724.3105	1169724.3105	0.0000	0.0000	0	163065.3958	0.1394	-970103.3056	0.0000	-0.0000	0	0.0000
894	@BEIJI33	21575.6252	0.0003	0.0077	1.3743	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	10100	10100	2.1362	15.3217	13901442.0000	29.8947	600258.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	166222	0.2250	355083.5220	GS	connect	availability	0.0000	0.8170	0.8752	-0.1248	0.1084	1264.2027	1.0000	CN	100	21575.6252	21575.6252	0.0000	0.0000	0	2339.2996	0.1084	17628.0593	0.0000	0.0000	0	0.0000
895	@FUJIA87	-22465.4739	-0.0003	0.0077	-0.0000	0.1825	33.6982	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-2100	-2100	10.6978	77.1211	3584310.0000	38.7977	688095.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	49302	0.1925	527425.1409	GS	connect	availability	0.0000	1.9744	1.7858	0.7858	-0.0364	978.2058	1.0000	CN	100	-22465.4739	22465.4739	0.0000	0.0000	0	817.1541	0.0364	-44355.6947	0.0000	-0.0000	0	0.0000
896	@HUNAN88	-273493.1104	-0.0036	0.0077	-0.0000	0.1150	258.5072	-0.0036	-0.0036	0.0000	1.0000	0.0269	0	-48800	-48800	5.6044	40.0542	17270739.0000	97.0926	301358.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	311226	0.1900	1744224.7292	GS	connect	availability	0.0000	1.9069	1.7037	0.7037	-0.0830	2430.3761	1.0000	CN	100	-273493.1104	273493.1104	0.0000	0.0000	0	22712.0424	0.0830	-521512.7973	0.0000	-0.0000	0	0.0000
897	@JOULW1	-410741.3657	-0.0055	0.0077	-0.0000	0.0975	329.1558	-0.0055	-0.0055	0.0000	1.0000	0.0055	0	-54700	-54700	7.5090	53.3514	15371887.0000	115.1066	688141.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0867	1.8734	0.8734	-0.1300	2147.5931	1.0000	CN	100	-410741.3657	410741.3657	0.0000	0.0000	0	53414.0137	0.1300	-857106.3317	0.0000	-0.0000	0	0.0000
898	@KAILU1	-13783.9656	-0.0002	0.0077	-0.0000	0.1250	14.1616	-0.0002	-0.0002	0.0000	1.0000	0.0236	0	-14400	-14400	0.9572	6.7876	9992109.0000	9.5192	600997.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1830888	0.1250	1752562.3121	GS	connect	availability	0.0000	0.9079	0.9303	-0.0697	-0.0787	790.3342	1.0000	CN	100	-13783.9656	13783.9656	0.0000	0.0000	0	1084.3359	0.0787	-12514.6058	0.0000	-0.0000	0	0.0000
899	@KYLAN1	-131056.2825	-0.0017	0.0077	-0.0000	0.1200	129.2610	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-37500	-37500	3.4948	25.1798	36904860.0000	130.4257	300353.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	263919	0.1600	922353.1469	GS	connect	availability	0.0000	1.4994	1.5002	0.5002	-0.0812	2148.9487	1.0000	CN	100	-131056.2825	131056.2825	0.0000	0.0000	0	10647.8635	0.0812	-196501.3602	0.0000	-0.0000	0	0.0000
900	@MIDEA6	-245012.8051	-0.0033	0.0077	-0.0000	0.0005	1.0069	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-23100	-23100	10.6066	76.2543	59117075.0000	632.7099	000333.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	7447978	0.0010	78997834.7243	GS	connect	availability	0.0000	0.6170	0.7760	-0.2240	0.0724	51388.4563	1.0000	CN	100	-245012.8051	245012.8051	0.0000	0.0000	0	-17740.0574	0.0724	-151177.0325	0.0000	0.0000	0	0.0000
901	@SHANT2	-19899.0867	-0.0003	0.0077	-0.0000	0.1325	21.6709	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-8900	-8900	2.2359	16.0426	16891266.0000	38.0333	000534.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	143092	0.1925	319932.5970	GS	connect	availability	0.0000	1.4472	1.3237	0.3237	-0.0713	763.7448	1.0000	CN	100	-19899.0867	19899.0867	0.0000	0.0000	0	1419.7769	0.0713	-28797.8246	0.0000	-0.0000	0	0.0000
902	@SUZHO5	17633.0562	0.0002	0.0077	1.1232	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	15100	15100	1.1678	8.3329	15509481.0000	18.1393	002255.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1343	1.1969	0.1969	0.1227	921.7499	1.0000	CN	100	17633.0562	17633.0562	0.0000	0.0000	0	2163.8831	0.1227	20001.3083	0.0000	0.0000	0	0.0000
903	@ZHEJI40	-47491.1434	-0.0006	0.0077	-0.0000	0.0775	30.2512	-0.0006	-0.0015	-0.0009	1.0000	0.0315	-26100	-18500	-44600	2.5671	18.2412	28372555.0000	72.6405	002006.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	902195	0.0700	2316014.7092	GS	connect	availability	26100.0000	1.6070	1.5278	0.5278	-0.0907	987.4234	1.0000	CN	100	-114492.1619	114492.1619	-67001.0185	67001.0185	-1	10387.6349	0.0907	-183989.5245	-107670.9998	6078.8626	-26100	-67001.0185
904	@CHINA477	-360654.3400	-0.0048	0.0077	-0.0000	0.0500	148.2141	-0.0048	-0.0078	-0.0030	1.0000	0.0345	-190100	-307000	-497100	1.1748	8.4341	196011820.0000	232.0323	601872.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1894778	0.1375	2225928.0423	GS	connect	availability	190100.0000	0.7850	0.8550	-0.1450	-0.1857	3035.4318	1.0000	CN	100	-583978.0860	583978.0860	-223323.7460	223323.7460	-1	108462.7952	0.1857	-458447.1087	-175318.4377	41478.1279	-190100	-223323.7460
905	@FICON2	21513.5914	0.0003	0.0077	1.3704	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0230	1300	4000	5300	5.3784	38.5561	7173820.0000	38.8214	605305.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	319855	0.0850	1720307.4476	GS	connect	availability	0.0000	1.3743	1.3649	0.3649	0.1284	1074.4361	1.0000	CN	100	28505.5087	28505.5087	6991.9172	6991.9172	1	3661.4781	0.1284	39173.7913	9608.6658	898.0984	0	0.0000
906	@JINDU1	251069.1675	0.0033	0.0077	15.9928	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	110900	110900	2.2639	16.0661	59299040.0000	133.7167	601958.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	445667	0.1875	1008956.2009	GS	connect	availability	0.0000	1.2170	1.2204	0.2204	0.1653	2045.3404	1.0000	CN	100	251069.1675	251069.1675	0.0000	0.0000	0	41506.8801	0.1653	305551.2052	0.0000	0.0000	0	0.0000
907	@NINGB93	-2579.7773	-0.0000	0.0077	-0.0000	0.1100	2.3324	-0.0000	-0.0007	-0.0006	1.0000	0.0009	-19200	-1060	-20260	2.4338	17.4537	6867082.0000	16.8224	605555.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	26505	0.1100	64506.6014	GS	connect	availability	19200.0000	2.0306	1.7848	0.7848	-0.0552	942.4833	1.0000	CN	100	-49307.8190	49307.8190	-46728.0417	46728.0417	-1	2724.0725	0.0552	-100125.9782	-94887.4029	2581.5495	-19200	-46728.0417
908	@SHAND16	11712.6116	0.0002	0.0077	0.7461	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	2500	2500	4.6850	33.4653	3653672.0000	17.1614	000915.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9972	1.0297	0.0297	0.1105	856.3257	1.0000	CN	100	11712.6116	11712.6116	0.0000	0.0000	0	1294.5902	0.1105	11679.7329	0.0000	0.0000	0	0.0000
909	@SHAND161	-113137.2140	-0.0015	0.0077	-0.0000	0.1525	141.8090	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-22000	-22000	5.1426	36.5861	9690418.0000	49.7606	300677.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	158905	0.1625	817184.9544	GS	connect	availability	0.0000	1.4667	1.3745	0.3745	-0.1160	3367.3427	1.0000	CN	100	-113137.2140	113137.2140	0.0000	0.0000	0	13120.8306	0.1160	-165943.5661	0.0000	-0.0000	0	0.0000
910	@SHANX6	-51270.4909	-0.0007	0.0077	-0.0000	0.1450	61.1032	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-55600	-55600	0.9221	6.5516	13480610.0000	12.3961	600123.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9004	0.9250	-0.0750	-0.1502	747.1863	1.0000	CN	100	-51270.4909	51270.4909	0.0000	0.0000	0	7698.5723	0.1502	-46164.6020	0.0000	-0.0000	0	0.0000
911	@SHENZ73	-33965.1631	-0.0005	0.0077	-0.0000	0.0950	26.5207	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-124100	-124100	0.2737	1.9364	115494440.0000	31.3894	002482.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	940687	0.1825	257458.3999	GS	connect	availability	0.0000	1.2364	1.1631	0.1631	-0.1205	646.7630	1.0000	CN	100	-33965.1631	33965.1631	0.0000	0.0000	0	4092.6412	0.1205	-41992.9810	0.0000	-0.0000	0	0.0000
912	@SICHU37	26033.5736	0.0003	0.0077	1.6583	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	17400	17400	1.4962	10.7521	181236500.0000	273.5056	600839.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	851519	0.1900	1274027.7334	GS	connect	availability	0.0000	1.6142	1.5006	0.5006	0.0839	5318.1924	1.0000	CN	100	26033.5736	26033.5736	0.0000	0.0000	0	2183.6209	0.0839	42022.5211	0.0000	0.0000	0	0.0000
913	@EVEEN1	-865025.6858	-0.0115	0.0077	-0.0000	0.0500	355.4900	-0.0115	-0.0082	0.0033	1.0000	0.0115	24200	-83500	-59300	10.3596	73.7108	123035130.0000	1272.8804	300014.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9463	1.7495	0.7495	0.0057	14411.1271	1.0000	CN	100	-614323.6307	614323.6307	250702.0550	250702.0550	1	-3510.4449	0.0057	-1195661.5601	487942.8289	1432.5930	0	0.0000
914	@GUILI4	8889.5129	0.0001	0.0077	0.5662	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	4200	4200	2.1166	15.0698	2997147.0000	6.3393	002275.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7688	0.8672	-0.1328	0.0634	472.5751	1.0000	CN	100	8889.5129	8889.5129	0.0000	0.0000	0	563.3682	0.0634	6834.1243	0.0000	0.0000	0	0.0000
915	@HENAN28	-240816.9993	-0.0032	0.0077	-0.0000	0.0850	168.2420	-0.0032	-0.0032	0.0000	1.0000	0.0230	0	-91900	-91900	2.6204	18.5856	29937395.0000	78.0941	002601.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	565955	0.1150	1483042.2722	GS	connect	availability	0.0000	1.0812	1.1211	0.1211	-0.0620	6253.1010	1.0000	CN	100	-240816.9993	240816.9993	0.0000	0.0000	0	14930.1768	0.0620	-260382.1855	0.0000	-0.0000	0	0.0000
916	@JIANG152	-156101.2172	-0.0021	0.0077	-0.0000	0.1450	186.0384	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-26200	-26200	5.9581	42.7091	9744078.0000	58.4102	603369.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	387332	0.1775	2307747.9648	GS	connect	availability	0.0000	0.9991	1.0280	0.0280	-0.0657	4085.6814	1.0000	CN	100	-156101.2172	156101.2172	0.0000	0.0000	0	10250.0021	0.0657	-155957.8795	0.0000	-0.0000	0	0.0000
917	@JIANG32	-393940.8936	-0.0053	0.0077	-0.0000	0.1075	348.0711	-0.0053	-0.0053	0.0000	1.0000	0.3261	0	-51500	-51500	7.6493	55.7382	77506438.0000	606.3426	600418.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	3142813	0.0900	24040438.0906	GS	connect	availability	0.0000	1.3108	1.2856	0.2856	-0.0654	12028.4845	1.0000	CN	100	-393940.8936	393940.8936	0.0000	0.0000	0	25767.5198	0.0654	-516361.4023	0.0000	-0.0000	0	0.0000
918	@POSTA12	-2412780.1386	-0.0322	0.0077	-0.0000	0.0550	1090.7088	-0.0322	-0.0322	0.0000	1.0000	0.0761	0	-2754900	-2754900	0.8758	6.2428	93498438.0000	81.9240	601658.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	3752137	0.0800	3286174.3188	GS	connect	availability	0.0000	0.3279	0.4882	-0.5118	-0.0491	27215.0939	1.0000	CN	100	-2412780.1386	2412780.1386	0.0000	0.0000	0	118518.8268	0.0491	-791052.8850	0.0000	-0.0000	0	0.0000
919	@SHENZ71	-665829.3234	-0.0089	0.0077	-0.0000	0.0375	205.2214	-0.0089	-0.0089	0.0000	1.0000	0.9000	0	-90000	-90000	7.3981	54.2283	425849190.0000	3241.2250	002475.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	9026569	0.0475	66779492.5516	GS	connect	availability	0.0000	1.7132	1.6178	0.6178	-0.0594	33263.7216	1.0000	CN	100	-665829.3234	665829.3234	0.0000	0.0000	0	39574.1305	0.0594	-1140704.1688	0.0000	-0.0000	0	0.0000
920	@SUNWO6	-601280.0107	-0.0080	0.0077	-0.0000	0.1225	605.3984	-0.0080	-0.0076	0.0004	1.0000	0.0080	7600	-150000	-142400	4.0085	28.3649	133669820.0000	532.1596	300207.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1393	1.8865	0.8865	0.0162	7398.9764	1.0000	CN	100	-570815.1568	570815.1568	30464.8539	30464.8539	1	-9248.9090	0.0162	-1221159.8359	65174.2609	493.6215	0	0.0000
921	@LANXI1	87205.2591	0.0012	0.0077	5.5549	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0000	6700	63400	70100	1.3755	9.8003	8879453.0000	12.2139	600299.SH	SHA	CHN	CN	True	1	2025-09-15	2025-09-15	397221	0.1900	546368.4579	GS	connect	availability	0.0000	0.9549	1.0000	0.0000	0.1306	516.4452	1.0000	CN	100	96420.9568	96420.9568	9215.6977	9215.6977	1	12588.9331	0.1306	92074.1457	8800.2393	1203.2218	0	0.0000
922	@SHENZ72	-1645088.6059	-0.0219	0.0077	-0.0000	0.0225	304.2287	-0.0220	-0.0220	0.0000	1.0000	0.4008	0	-147100	-147100	11.1835	80.6500	59231567.0000	670.4786	300124.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	2538828	0.0225	28392909.6882	GS	connect	availability	0.0000	1.4197	1.3788	0.3788	-0.0555	25035.2595	1.0000	CN	100	-1645088.6059	1645088.6059	0.0000	0.0000	0	91328.7350	0.0555	-2335454.0642	0.0000	-0.0000	0	0.0000
923	@SICHU127	-110921.8745	-0.0015	0.0077	-0.0000	0.1075	98.0063	-0.0015	-0.0023	-0.0008	1.0000	0.0423	-15500	-29800	-45300	3.7222	26.3118	5649996.0000	20.8654	001288.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	822190	0.1300	3060364.2942	GS	connect	availability	15500.0000	1.3494	1.3468	0.3468	-0.1387	804.4679	1.0000	CN	100	-168616.1380	168616.1380	-57694.2636	57694.2636	-1	23389.0782	0.1387	-227535.3882	-77854.2719	8002.8855	-15500	-57694.2636
924	@ANHUI87	-19688.5537	-0.0003	0.0077	-0.0000	0.0950	15.3733	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-1900	-1900	10.3624	71.5074	89002063.0000	893.2611	300475.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6238	2.2135	1.2135	-0.1024	4805.8078	1.0000	CN	100	-19688.5537	19688.5537	0.0000	0.0000	0	2015.7580	0.1024	-51658.7682	0.0000	-0.0000	0	0.0000
925	@BEIJI177	-19478.0222	-0.0003	0.0077	-0.0000	0.1250	20.0117	-0.0003	-0.0003	-0.0000	1.0000	0.0003	-2000	-16700	-18700	1.1663	8.3636	38141875.0000	44.7737	300444.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	2030	0.1125	2367.6877	GS	connect	availability	2000.0000	1.8304	1.6842	0.6842	-0.0936	931.4753	1.0000	CN	100	-21810.7194	21810.7194	-2332.6973	2332.6973	-1	2041.6001	0.0936	-39922.6688	-4269.8041	218.3530	-2000	-2332.6973
926	@CHINA1978	-168492.3151	-0.0022	0.0077	-0.0000	0.0300	41.5461	-0.0022	-0.0022	0.0000	1.0000	0.0618	0	-126900	-126900	1.3278	9.4799	69835750.0000	92.9199	001979.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	3360242	0.1400	4461583.5600	GS	connect	availability	0.0000	0.9373	0.9909	-0.0091	-0.0293	5293.4575	1.0000	CN	100	-168492.3151	168492.3151	0.0000	0.0000	0	4931.0376	0.0293	-157928.8603	0.0000	-0.0000	0	0.0000
927	@HUBEI21	-45655.0372	-0.0006	0.0077	-0.0000	0.1450	54.4108	-0.0006	-0.0006	0.0000	1.0000	0.0394	0	-21700	-21700	2.1039	14.9365	29989934.0000	62.8712	000422.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	1380720	0.1450	2904922.7180	GS	connect	availability	0.0000	1.5595	1.4649	0.4649	-0.1018	1786.3266	1.0000	CN	100	-45655.0372	45655.0372	0.0000	0.0000	0	4649.0729	0.1018	-71199.5203	0.0000	-0.0000	0	0.0000
928	@MGITE1	-71151.4669	-0.0009	0.0077	-0.0000	0.1700	99.4171	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-7100	-7100	10.0213	72.5681	7227637.0000	73.6155	688114.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	80012	0.1700	801826.9257	GS	connect	availability	0.0000	1.4661	1.3778	0.3778	-0.1361	2212.2450	1.0000	CN	100	-71151.4669	71151.4669	0.0000	0.0000	0	9685.1558	0.1361	-104317.2254	0.0000	-0.0000	0	0.0000
929	@NINGB45	-227138.2917	-0.0030	0.0077	-0.0000	0.1677	313.0594	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-24100	-24100	9.4248	68.7181	76103063.0000	734.0076	601689.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9724	1.7509	0.7509	-0.0295	6879.0947	1.0000	CN	100	-227138.2917	227138.2917	0.0000	0.0000	0	6708.7345	0.0295	-448013.3114	0.0000	-0.0000	0	0.0000
930	@ORBBE1	-38180.0202	-0.0005	0.0077	-0.0000	0.0850	26.6737	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-3100	-3100	12.3161	88.6296	12757743.0000	158.7011	688322.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3027	2.0409	1.0409	-0.0394	4199.0000	1.0000	CN	100	-38180.0202	38180.0202	0.0000	0.0000	0	1505.2884	0.0394	-87917.0926	0.0000	-0.0000	0	0.0000
931	@QINGD55	-214283.6546	-0.0029	0.0077	-0.0000	0.1325	233.3637	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-139300	-139300	1.5383	11.0061	54037637.0000	83.4751	688556.SH	SHA	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2405	1.9713	0.9713	-0.1437	1277.9704	1.0000	CN	100	-214283.6546	214283.6546	0.0000	0.0000	0	30783.5577	0.1437	-480093.8963	0.0000	-0.0000	0	0.0000
932	@SONOS2	-66503.9019	-0.0009	0.0077	-0.0000	0.1275	69.6924	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-13100	-13100	5.0766	36.0744	5381422.0000	27.2473	300633.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5588	1.4445	0.4445	-0.1307	2196.7224	1.0000	CN	100	-66503.9019	66503.9019	0.0000	0.0000	0	8693.3699	0.1307	-103665.0369	0.0000	-0.0000	0	0.0000
933	@WANDA6	-21283.1243	-0.0003	0.0077	-0.0000	0.1775	31.0500	-0.0003	-0.0003	0.0000	1.0000	0.0098	0	-12700	-12700	1.6758	11.9015	57965430.0000	96.8274	002739.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	425683	0.1800	713375.1351	GS	connect	availability	0.0000	1.4503	1.3099	0.3099	-0.0951	2618.8570	1.0000	CN	100	-21283.1243	21283.1243	0.0000	0.0000	0	2024.4024	0.0951	-30866.2835	0.0000	-0.0000	0	0.0000
934	@ZHEJI199	-260681.7107	-0.0035	0.0077	-0.0000	0.0500	107.1295	-0.0035	-0.0035	0.0000	1.0000	0.0314	0	-14500	-14500	17.9780	130.1391	7350219.0000	134.2565	002779.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	116493	0.1000	2094316.8635	GS	connect	availability	0.0000	1.9909	1.7566	0.7566	-0.1053	2259.1936	1.0000	CN	100	-260681.7107	260681.7107	0.0000	0.0000	0	27450.7397	0.1053	-518989.3822	0.0000	-0.0000	0	0.0000
935	@ANHUI53	-21107.6774	-0.0003	0.0077	-0.0000	0.1025	17.7825	-0.0003	-0.0005	-0.0002	1.0000	0.0155	-5600	-8200	-13800	2.5741	18.5150	4616168.0000	11.9959	002541.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	443083	0.0775	1140543.0495	GS	connect	availability	5600.0000	1.1700	1.1348	0.1348	-0.0738	1776.1681	1.0000	CN	100	-35522.6765	35522.6765	-14414.9992	14414.9992	-1	2620.7939	0.0738	-41560.7610	-16865.2364	1063.5106	-5600	-14414.9992
936	@BEIJI117	-5964.5188	-0.0001	0.0077	-0.0000	0.1150	5.6377	-0.0001	0.0000	0.0001	1.0000	0.0001	6400	-6400	0	0.9320	6.6079	40421602.0000	37.4890	300291.ZK	SHE	CHN	CN	True	0	2025-09-15	2025-09-15	67879	0.1675	63260.2459	GS	connect	availability	0.0000	1.8552	1.6727	0.6727	-0.1394	588.1258	1.0000	CN	100	0.0000	0.0000	5964.5188	5964.5188	1	-0.0000	0.1394	0.0000	11065.5492	-831.3406	0	0.0000
937	@GANSU2	-933.0790	-0.0000	0.0077	-0.0000	0.1000	0.7669	-0.0000	-0.0011	-0.0011	1.0000	0.0025	-213700	-2400	-216100	0.3888	2.7075	1949813000.0000	740.9499	000981.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	478861	0.1300	186172.9798	GS	connect	availability	213700.0000	1.9590	1.7486	0.7486	-0.1249	2720.7922	1.0000	CN	100	-84015.9899	84015.9899	-83082.9109	83082.9109	-1	10497.3239	0.1249	-164588.3727	-162760.4593	10380.7409	-213700	-83082.9109
938	@HUNAN22	-82104.6288	-0.0011	0.0077	-0.0000	0.1199	80.8909	-0.0011	-0.0027	-0.0016	1.0000	0.0094	-124800	-85900	-210700	0.9558	6.8308	63805446.0000	61.1726	600975.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	650140	0.1500	621414.4747	GS	connect	availability	124800.0000	0.8212	0.8740	-0.1260	-0.1524	771.5607	1.0000	CN	100	-201390.5156	201390.5156	-119285.8868	119285.8868	-1	30699.1035	0.1524	-165387.2124	-97960.7219	18183.4272	-124800	-119285.8868
939	@JINAN3	15166.4626	0.0002	0.0077	0.9661	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-1500	9700	8200	1.5636	11.1949	326345690.0000	512.7733	000617.ZK	SHE	CHN	CN	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3688	1.2210	0.2210	0.0653	4546.3085	1.0000	CN	100	12821.1333	12821.1333	-2345.3293	2345.3293	-1	836.6414	0.0653	17550.0150	-3210.3686	-153.0442	0	0.0000
940	@SHENZ155	-36281.5416	-0.0005	0.0077	-0.0000	0.1500	44.7307	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-18153	-18153	1.9987	14.2479	124479500.0000	248.9293	300568.ZK	SHE	CHN	CN	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1608	1.9079	0.9079	-0.0799	2681.9753	1.0000	CN	100	-36281.5416	36281.5416	0.0000	0.0000	0	2898.1828	0.0799	-78396.2066	0.0000	-0.0000	0	0.0000
941	@FUJIA58	-20211.0942	-0.0003	0.0077	-0.0000	0.0675	11.2130	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-1200	-1200	16.8426	118.8374	22248700.0000	371.0950	300436.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	55959	0.1675	942493.8508	GS	connect	availability	0.0000	1.9892	1.7225	0.7225	-0.1755	1958.2009	1.0000	CN	100	-20211.0942	20211.0942	0.0000	0.0000	0	3547.1162	0.1755	-40203.2610	0.0000	-0.0000	0	0.0000
942	@LENST1	67466.7515	0.0009	0.0077	4.2975	0.0000	-0.0000	0.0009	0.0031	0.0022	1.0000	0.2771	39400	16300	55700	4.1391	29.6535	108929940.0000	453.3677	300433.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	5015975	0.1350	20761444.1105	GS	connect	availability	0.0000	2.2171	1.9749	0.9749	0.2074	7837.1259	1.0000	CN	100	230545.8933	230545.8933	163079.1417	163079.1417	1	47819.6321	0.2074	511139.7103	361560.2260	33825.7362	0	0.0000
943	@QUANT100	-20361.9693	-0.0003	0.0077	-0.0000	0.1650	27.6142	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-500	-500	40.7239	291.2827	2174596.0000	88.9039	688027.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	20371	0.1650	829587.3544	GS	connect	availability	0.0000	1.7825	1.6892	0.6892	-0.0826	2848.4555	1.0000	CN	100	-20361.9693	20361.9693	0.0000	0.0000	0	1682.3272	0.0826	-36295.1256	0.0000	-0.0000	0	0.0000
944	@REMEG4	-3602.7118	-0.0000	0.0077	-0.0000	0.1050	3.1092	-0.0000	-0.0012	-0.0012	1.0000	0.0065	-5900	-239	-6139	15.0741	108.0895	7729012.0000	117.2559	688331.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	32102	0.1050	483909.0075	GS	connect	availability	5900.0000	1.7889	1.6701	0.6701	-0.2001	3532.1321	1.0000	CN	100	-92539.9476	92539.9476	-88937.2358	88937.2358	-1	18517.6707	0.2001	-165544.5543	-159099.6694	17796.7514	-5900	-88937.2358
945	@SHANG387	-16492.8163	-0.0002	0.0077	-0.0000	0.0800	10.8446	-0.0002	-0.0006	-0.0004	1.0000	0.0006	-5000	-2900	-7900	5.6872	40.3724	12935950.0000	73.3011	301099.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	5079	0.1400	28885.1773	GS	connect	availability	5000.0000	2.1498	1.8681	0.8681	-0.0622	834.1144	1.0000	CN	100	-44928.7066	44928.7066	-28435.8902	28435.8902	-1	2796.7508	0.0622	-96588.3469	-61131.8652	1770.0955	-5000	-28435.8902
946	@SHENY9	-56736.1938	-0.0008	0.0077	-0.0000	0.1900	88.6017	-0.0008	-0.0012	-0.0004	1.0000	0.0083	-33100	-56300	-89400	1.0077	7.2209	20070665.0000	20.3414	000410.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	560597	0.1900	564940.3207	GS	connect	availability	33100.0000	1.0481	1.1364	0.1364	-0.1114	1473.8932	1.0000	CN	100	-90092.6417	90092.6417	-33356.4479	33356.4479	-1	10033.7844	0.1114	-94421.8881	-34959.3344	3714.9694	-33100	-33356.4479
947	@SHENZ94	7968.2240	0.0001	0.0077	0.5076	0.0000	-0.0000	0.0001	0.0007	0.0006	1.0000	0.0000	32200	5700	37900	1.3979	10.0358	16932704.0000	23.8509	002609.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	326682	0.2400	456679.8849	GS	connect	availability	0.0000	1.8258	1.7375	0.7375	0.0811	782.5520	1.0000	CN	100	52981.6998	52981.6998	45013.4758	45013.4758	1	4299.2144	0.0811	96735.6153	82186.9871	3652.6307	0	0.0000
948	@WUXID2	-183443.4767	-0.0024	0.0077	-0.0000	0.1453	219.1438	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-23100	-23100	7.9413	55.9629	8553832.0000	67.1875	300842.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	22697	0.1650	180243.1425	GS	connect	availability	0.0000	2.1178	1.8957	0.8957	-0.1783	1125.7745	1.0000	CN	100	-183443.4767	183443.4767	0.0000	0.0000	0	32713.0413	0.1783	-388487.8591	0.0000	-0.0000	0	0.0000
949	@XIANB2	-15730.9687	-0.0002	0.0077	-0.0000	0.1525	19.7176	-0.0002	-0.0003	-0.0001	1.0000	0.0294	-700	-1500	-2200	10.4873	75.3021	6672254.0000	70.5191	688333.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	208556	0.1625	2187191.9457	GS	connect	availability	700.0000	2.2595	2.0129	1.0129	-0.0971	2675.5192	1.0000	CN	100	-23072.0875	23072.0875	-7341.1187	7341.1187	-1	2239.8573	0.0971	-52131.2277	-16587.2088	712.6819	-700	-7341.1187
950	@ZHEJI376	-3685.7179	-0.0000	0.0077	-0.0000	0.1275	3.8624	-0.0000	-0.0005	-0.0005	1.0000	0.0005	-5000	-500	-5500	7.3714	52.5864	3876700.0000	28.6130	300911.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	5068	0.1175	37358.4371	GS	connect	availability	5000.0000	1.8035	1.6229	0.6229	-0.1791	748.6630	1.0000	CN	100	-40542.8974	40542.8974	-36857.1795	36857.1795	-1	7261.9585	0.1791	-73117.3951	-66470.3592	6601.7804	-5000	-36857.1795
951	@BANKO41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0204	19800	0	19800	3.9566	28.3668	42875493.0000	170.7053	002142.ZK	SHE	CHN	CN	True	1	2025-09-15	2025-09-15	385660	0.1100	1525903.4446	GS	connect	availability	0.0000	1.0592	0.9986	-0.0014	0.1642	18550.7280	1.0000	CN	100	78340.7359	78340.7359	78340.7359	78340.7359	1	12860.5256	0.1642	82974.9663	82974.9663	12860.5256	0	0.0000
952	@BEIJI44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0170	-30300	0	-30300	0.6400	4.5328	49372915.0000	31.4111	600578.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1995612	0.2075	1277227.7079	GS	connect	availability	30300.0000	0.7570	0.8039	-0.1961	-0.0988	1156.8631	1.0000	CN	100	-19392.5470	19392.5470	-19392.5470	19392.5470	-1	1915.5756	0.0988	-14680.9033	-14680.9033	1915.5756	-30300	-19392.5470
953	@GLORY24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0062	-1900	0	-1900	10.5266	77.9102	18451481.0000	201.7683	301396.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	44036	0.1250	463549.8670	GS	connect	availability	1900.0000	1.6852	1.5834	0.5834	-0.1071	1519.0584	1.0000	CN	100	-20000.5620	20000.5620	-20000.5620	20000.5620	-1	2141.6444	0.1071	-33704.6438	-33704.6438	2141.6444	-1900	-20000.5620
954	@GUANG219	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.1960	-26400	0	-26400	2.7355	19.5501	68750438.0000	188.6478	300498.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	5370529	0.0975	14691169.6288	GS	connect	availability	26400.0000	0.6665	0.7483	-0.2517	-0.0977	18201.9252	1.0000	CN	100	-72217.6304	72217.6304	-72217.6304	72217.6304	-1	7056.4324	0.0977	-48134.1741	-48134.1741	7056.4324	-26400	-72217.6304
955	@HUAGO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0695	-7900	0	-7900	10.8200	75.1814	129052750.0000	1361.7738	000988.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	481302	0.1400	5207664.8857	GS	connect	availability	7900.0000	1.8040	1.6863	0.6863	-0.0800	10879.4918	1.0000	CN	100	-85477.6265	85477.6265	-85477.6265	85477.6265	-1	6839.9285	0.0800	-154201.6675	-154201.6675	6839.9285	-7900	-85477.6265
956	@SHARE49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0142	-600	0	-600	19.4111	136.8005	25862051.0000	496.5672	300857.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	54866	0.1325	1065007.9387	GS	connect	availability	600.0000	2.6603	2.2382	1.2382	-0.0965	4232.7026	1.0000	CN	100	-11646.6439	11646.6439	-11646.6439	11646.6439	-1	1124.4740	0.0965	-30983.9973	-30983.9973	1124.4740	-600	-11646.6439
957	@SHENZ378	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.1592	-6600	0	-6600	15.5766	107.4421	32197344.0000	485.5365	301308.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	765777	0.1825	11928185.1906	GS	connect	availability	6600.0000	2.0260	1.8184	0.8184	-0.1139	6528.8490	1.0000	CN	100	-102805.4150	102805.4150	-102805.4150	102805.4150	-1	11709.6148	0.1139	-208285.5804	-208285.5804	11709.6148	-6600	-102805.4150
958	@SHNOS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0038	-159700	0	-159700	0.3481	2.4595	173331940.0000	59.8347	000069.ZK	SHE	CHN	CN	True	-1	2025-09-15	2025-09-15	812916	0.1925	282959.7198	GS	connect	availability	159700.0000	1.4689	1.3746	0.3746	-0.0945	1231.0241	1.0000	CN	100	-55588.3600	55588.3600	-55588.3600	55588.3600	-1	5253.9424	0.0945	-81653.0286	-81653.0286	5253.9424	-159700	-55588.3600
959	@ZHENJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0600	-82700	0	-82700	3.1383	22.5302	25254786.0000	79.8612	603477.SH	SHA	CHN	CN	True	-1	2025-09-15	2025-09-15	1432159	0.1525	4494593.1915	GS	connect	availability	82700.0000	0.8148	0.9186	-0.0814	-0.1698	896.4318	1.0000	CN	100	-259540.2165	259540.2165	-259540.2165	259540.2165	-1	44082.6581	0.1698	-211470.6711	-211470.6711	44082.6581	-82700	-259540.2165
960	@MUANG4	-680324.6685	-0.0091	0.0050	-0.0000	0.1225	684.9844	-0.0091	-0.0091	0.0000	1.0000	0.0091	0	-498800	-498800	1.3639	43.0357	9822504.0000	13.3308	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-15	2025-09-15	6690352	0.1600	9125123.3089	GS	thai	availability	0.0000	-0.1529	0.0511	-0.9489	-0.0989	2891.5162	1.0000	TH	100	-680324.6685	680324.6685	0.0000	0.0000	0	67283.9129	0.0989	104002.5071	-0.0000	-0.0000	0	0.0000
961	@PTTEX3	2035139.8850	0.0271	0.0050	83.6359	0.0000	-0.0000	0.0272	0.0271	-0.0001	1.0000	0.7754	-1200	571100	569900	3.5635	112.8088	5476996.0000	19.4845	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	16305334	0.0050	58104772.4777	GS	thai	availability	0.0000	0.3336	0.4073	-0.5927	0.2225	5092.9963	1.0000	TH	100	2030863.6324	2030863.6324	-4276.2526	4276.2526	-1	451940.5723	0.2225	677552.2014	-1426.6760	-951.6208	0	0.0000
962	@ADVAN68	2309479.1496	0.0308	0.0050	94.9101	0.0000	-0.0000	0.0308	0.0308	0.0000	1.0000	1.0000	200	250800	251000	9.2084	291.4922	5966215.0000	54.8440	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	26811223	0.0050	246889794.6317	GS	thai	availability	0.0000	0.1863	0.2871	-0.7129	0.1563	9859.6325	1.0000	TH	100	2311320.8395	2311320.8395	1841.6899	1841.6899	1	361178.5622	0.1563	430649.1430	343.1467	287.7917	0	0.0000
963	@SRISA3	-701519.0820	-0.0094	0.0050	-0.0000	0.1925	1109.9377	-0.0094	-0.0093	0.0001	1.0000	0.0094	6500	-729350	-722850	0.9618	30.5577	4560215.0000	4.3945	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-15	2025-09-15	2518260	0.1925	2422166.9204	GS	thai	availability	0.0000	0.4140	0.4555	-0.5445	-0.0533	1598.1063	1.0000	TH	100	-695267.1124	695267.1124	6251.9696	6251.9696	1	37087.3958	0.0533	-287838.5598	2588.2972	-333.4967	0	0.0000
964	@CHARO9	1586823.9953	0.0212	0.0050	65.2119	0.0000	-0.0000	0.0212	0.0210	-0.0002	1.0000	0.1018	-21100	2141200	2120100	0.7411	23.5128	11990129.0000	8.8906	CPF_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	10289462	0.0225	7625427.4242	GS	thai	availability	0.0000	0.3758	0.4428	-0.5572	0.0750	3613.5880	1.0000	TH	100	1571186.9758	1571186.9758	-15637.0196	15637.0196	-1	117880.1287	0.0750	590510.1441	-5876.9700	-1173.1856	0	0.0000
965	@PTTOI1	1076262.1402	0.0144	0.0050	44.2300	0.0000	-0.0000	0.0144	0.0142	-0.0002	1.0000	0.0000	-27700	2403400	2375700	0.4478	14.3221	15596243.0000	7.0442	OR_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	1348032	0.2650	603659.7343	GS	thai	availability	0.0000	0.3138	0.4059	-0.5941	0.1456	1343.4245	1.0000	TH	100	1063857.8541	1063857.8541	-12404.2861	12404.2861	-1	154897.7805	0.1456	333815.2995	-3892.1934	-1806.0650	0	0.0000
966	@CALCO1	46057.0711	0.0006	0.0050	1.8928	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	241400	241400	0.1908	6.1576	59726196.0000	11.5979	CCET_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	938298	0.2150	179019.2947	GS	thai	availability	0.0000	0.5552	0.6885	-0.3115	0.0466	996.8858	1.0000	TH	100	46057.0711	46057.0711	0.0000	0.0000	0	2147.7627	0.0466	25571.6149	0.0000	0.0000	0	0.0000
967	@WHACO3	249925.7594	0.0033	0.0050	10.2709	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0917	0	2096600	2096600	0.1192	3.7866	59764188.0000	7.1366	WHA_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	57622494	0.0925	6868904.6898	GS	thai	availability	0.0000	1.0211	0.9536	-0.0464	0.0765	1781.7135	1.0000	TH	100	249925.7594	249925.7594	0.0000	0.0000	0	19108.3962	0.0765	255204.2024	0.0000	0.0000	0	0.0000
968	@TRUEC13	327063.9455	0.0044	0.0050	13.4410	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	926000	926000	0.3532	11.2141	76593250.0000	27.0869	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3135	0.3780	-0.6220	0.0704	5613.7632	1.0000	TH	100	327063.9455	327063.9455	0.0000	0.0000	0	23013.6192	0.0704	102527.1491	0.0000	0.0000	0	0.0000
969	@GULFD3	-19.0634	-0.0000	0.0050	-0.0000	0.2700	0.0423	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4664	46.5202	14893493.0000	21.8495	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	14459.2721	1.0000	TH	100	-19.0634	19.0634	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
970	@GLOBA656	183213.4569	0.0024	0.0050	7.5293	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0283	-7700	141700	134000	1.2930	41.0589	8704953.0000	11.2714	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	1639106	0.0950	2119310.3489	GS	thai	availability	0.0000	0.7689	0.7055	-0.2945	0.0494	911.4538	1.0000	TH	100	173257.6092	173257.6092	-9955.8477	9955.8477	-1	8552.1138	0.0494	133218.7220	-7655.1057	-491.4274	0	0.0000
971	@TANAY2	-210111.3506	-0.0028	0.0050	-0.0000	0.0825	142.4728	-0.0028	-0.0031	-0.0003	1.0000	0.1082	-187400	-1994800	-2182200	0.1053	3.3395	75868000.0000	7.9899	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-15	2025-09-15	74973521	0.0875	7896925.8864	GS	thai	availability	187400.0000	0.3939	0.4403	-0.5597	-0.1184	1695.1528	1.0000	TH	100	-229850.1049	229850.1049	-19738.7543	19738.7543	-1	27214.8202	0.1184	-90536.1298	-7774.9385	2337.1173	-187400	-19738.7543
972	@KCEEL3	263033.6852	0.0035	0.0050	10.8096	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	0.0000	10700	320800	331500	0.8199	25.9468	7821617.0000	6.4001	KCE_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	2955184	0.2650	2423045.3182	GS	thai	availability	0.0000	0.8585	0.9071	-0.0929	0.0730	969.2307	1.0000	TH	100	271806.9409	271806.9409	8773.2557	8773.2557	1	19847.3128	0.0730	233341.6563	7531.6915	640.6222	0	0.0000
973	@HANAM2	196701.3126	0.0026	0.0050	8.0836	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	239900	239900	0.8199	26.0040	15663313.0000	12.8448	HANA_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	3015262	0.2200	2472305.0991	GS	thai	availability	0.0000	0.9138	0.9442	-0.0558	0.0478	588.0106	1.0000	TH	100	196701.3126	196701.3126	0.0000	0.0000	0	9401.1974	0.0478	179741.1106	0.0000	0.0000	0	0.0000
974	@SIAMC15	1033225.8836	0.0138	0.0050	42.4613	0.0000	-0.0000	0.0138	0.0136	-0.0002	1.0000	0.8496	-1900	143700	141800	7.1902	227.5104	2588477.0000	18.5716	SCC_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	8854341	0.0050	63664121.8023	GS	thai	availability	0.0000	0.8547	0.8250	-0.1750	0.0781	8628.1980	1.0000	TH	100	1019564.5810	1019564.5810	-13661.3026	13661.3026	-1	79638.1849	0.0781	871467.3487	-11676.9250	-1067.0843	0	0.0000
975	@KRUNG16	153221.3474	0.0020	0.0050	6.2968	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	164700	164700	0.9303	29.4355	36260926.0000	33.6600	KTC_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	3763788	0.2975	3501473.3992	GS	thai	availability	0.0000	-0.0287	0.1439	-0.8561	0.0750	1223.3062	1.0000	TH	100	153221.3474	153221.3474	0.0000	0.0000	0	11493.6352	0.0750	-4391.4334	-0.0000	0.0000	0	0.0000
976	@AMATA5	233878.0006	0.0031	0.0050	9.6114	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0609	700	433700	434400	0.5393	17.2593	21249270.0000	11.5657	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	8462669	0.0925	4563597.1994	GS	thai	availability	0.0000	1.3306	1.1735	0.1735	0.1200	620.1520	0.9999	TH	100	234255.4841	234255.4841	377.4835	377.4835	1	28103.5781	0.1200	311710.7578	502.2963	45.2866	0	0.0000
977	@BUMRU1	264167.3967	0.0035	0.0050	10.8562	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4394	0	45900	45900	5.7553	183.1555	1809522.0000	10.4517	BH_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	5721446	0.0450	32928529.3125	GS	thai	availability	0.0000	0.0138	0.2070	-0.7930	0.0338	4575.2429	1.0000	TH	100	264167.3967	264167.3967	0.0000	0.0000	0	8941.6312	0.0338	3651.5952	0.0000	0.0000	0	0.0000
978	@PTTGL1	-38855.2421	-0.0005	0.0050	-0.0000	0.1150	36.7262	-0.0005	-0.0005	0.0000	1.0000	0.0910	0	-44400	-44400	0.8751	28.1461	11324981.0000	10.0522	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-15	2025-09-15	7748451	0.1175	6780809.4539	GS	thai	availability	0.0000	0.9316	0.9164	-0.0836	-0.0422	2170.1762	1.0000	TH	100	-38855.2421	38855.2421	0.0000	0.0000	0	1641.5051	0.0422	-36198.5012	0.0000	-0.0000	0	0.0000
979	@DELTA60	22280.0329	0.0003	0.0050	0.9156	0.0000	-0.0000	0.0003	-0.0014	-0.0017	1.0000	1.0000	-25400	4500	-20900	4.9511	156.6008	11641950.0000	57.4941	DELTA_n.BK	BAK	THA	TH	True	-1	2025-09-15	2025-09-15	32937115	0.0100	163075557.0316	GS	thai	availability	20900.0000	0.7434	0.7992	-0.2008	-0.0482	22850.9541	1.0000	TH	100	-103478.3751	103478.3751	-125758.4081	125758.4081	-1	4983.3988	0.0482	-76926.1769	-93489.2294	6056.3794	-20900	-103478.3751
980	@CPSEV2	-660375.1302	-0.0088	0.0050	-0.0000	0.0050	27.1387	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-434000	-434000	1.5216	48.3094	30201188.0000	46.0108	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-15	2025-09-15	95392855	0.0050	145149928.6566	GS	thai	availability	0.0000	0.2453	0.3235	-0.6765	-0.0319	9431.4019	1.0000	TH	100	-660375.1302	660375.1302	0.0000	0.0000	0	21038.9831	0.0319	-161983.4367	0.0000	-0.0000	0	0.0000
981	@AIRPO2	-326478.9566	-0.0044	0.0050	-0.0000	0.0200	53.6678	-0.0044	-0.0044	0.0000	1.0000	0.2906	0	-268900	-268900	1.2141	38.3538	21984594.0000	26.5907	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-15	2025-09-15	17666006	0.0225	21448788.4219	GS	thai	availability	0.0000	0.4117	0.4375	-0.5625	-0.0586	17344.6633	1.0000	TH	100	-326478.9566	326478.9566	0.0000	0.0000	0	19133.8450	0.0586	-134415.0521	0.0000	-0.0000	0	0.0000
982	@BANGK27	203929.3148	0.0027	0.0050	8.3807	0.0000	-0.0000	0.0027	0.0033	0.0006	1.0000	0.1878	9200	43400	52600	4.6988	149.3351	5697395.0000	26.8313	BBL_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	2995319	0.0200	14074501.1819	GS	thai	availability	0.0000	0.2518	0.3287	-0.6713	0.1220	8969.3278	1.0000	TH	100	247158.5705	247158.5705	43229.2557	43229.2557	1	30162.4183	0.1220	62226.9280	10883.7973	5275.5561	0	0.0000
983	@PTTPU1	-358241.8005	-0.0048	0.0050	-0.0000	0.0050	14.7223	-0.0048	-0.0175	-0.0128	1.0000	1.0000	-904400	-339100	-1243500	1.0564	33.3393	57212446.0000	60.1521	PTT_n.BK	BAK	THA	TH	True	-1	2025-09-15	2025-09-15	157743828	0.0050	166648283.5529	GS	thai	availability	904400.0000	0.2599	0.3507	-0.6493	-0.1182	30175.3164	1.0000	TH	100	-1313694.1282	1313694.1282	-955452.3277	955452.3277	-1	155217.5158	0.1182	-341469.5502	-248351.4767	112890.0051	-904400	-955452.3277
984	@BANGK25	-53245.0214	-0.0007	0.0050	-0.0000	0.0050	2.1882	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-80400	-80400	0.6623	20.9668	15478383.0000	10.2344	BDMS_n.BK	BAK	THA	TH	True	-1	2025-09-15	2025-09-15	167028295	0.0050	110614740.4824	GS	thai	availability	0.0000	0.0308	0.2152	-0.7848	-0.0257	10524.5018	1.0000	TH	100	-53245.0214	53245.0214	0.0000	0.0000	0	1365.8940	0.0257	-1640.3073	0.0000	-0.0000	0	0.0000
985	@KASIK3	455963.3178	0.0061	0.0050	18.7382	0.0000	-0.0000	0.0061	0.0094	0.0034	1.0000	0.0445	48000	87100	135100	5.2349	166.6148	10573801.0000	55.5582	KBANK_n.BK	BAK	THA	TH	True	1	2025-09-15	2025-09-15	636751	0.0050	3333353.6003	GS	thai	availability	0.0000	0.1968	0.2895	-0.7105	0.1384	10899.8637	1.0000	TH	100	707240.4620	707240.4620	251277.1442	251277.1442	1	97891.6047	0.1384	139211.0524	49460.6256	34780.1408	0	0.0000