Following 1001 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250912	no ric	no ric	no ric	no trade	-1,068,522	-202,428	0	-1,068,522	-866,094	202,428	6.99	0	0.00	-17,825.70	-17,825.70	1	7	7	-866,094	0	-844,358.35	-0.01	-1,068,522	0	-1,024,835.20	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250912	1,814,931	no ric	no ric	no trade	-1,947,800	0	0	-1,947,800	-1,947,800	0	0.00	0	0.00	-54,390.64	-54,390.64	1	6	5	-1,947,800	0	-1,513,114.54	-0.02	-1,947,800	0	-1,457,878.83	-0.02	ric exists	T,F,F,F,F
2	@ZTECO1	000063.ZK	000063.SZ	China	20250912	2,103,652	no ric	no ric	long sell	0	0	-65,700	65,700	0	0	0.00	65,700	44.29	5,192.09	5,192.09	6	44	44	0	-65,700	0.00	0.00	65,700	0	403,546.95	0.01	ric exists	T,F,F,F,F
3	@NORIN1	000065.ZK	000065.SZ	China	20250912	22,014	no ric	no ric	no trade	18,330	0	0	18,330	18,330	0	0.00	0	0.00	-31.60	-31.60	2	11	11	18,330	0	28,813.42	0.00	18,330	0	28,829.05	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250912	no ric	no ric	no ric	no trade	197,380	0	0	197,380	197,380	0	0.00	0	0.00	-579.16	-579.16	1	4	4	197,380	0	122,276.80	0.00	197,380	-248,700	122,788.24	0.00	ric exists	T,F,F,F,F
5	@SHENW1	000166.ZK	000166.SZ	China	20250912	1,505,754	no ric	no ric	long sell	279,100	0	-71,700	350,800	279,100	0	0.00	71,700	5.34	-3,612.12	-3,612.12	1	5	5	279,100	-71,700	207,796.42	0.00	350,800	0	265,027.99	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250912	no ric	no ric	no ric	buy cover	-21,063	0	2,100	-23,163	-21,063	2,100	10.04	0	0.00	198.95	198.95	1	10	10	-21,063	2,100	-29,706.83	-0.00	-23,163	17,800	-32,852.32	-0.00	ric exists	T,F,F,F,F
7	@MIDEA6	000333.ZK	000333.SZ	China	20250912	6,144,161	no ric	no ric	buy cover	-23,100	0	15,100	-38,200	-23,100	15,100	76.51	0	0.00	5,716.34	5,716.34	11	76	76	-23,100	15,100	-245,224.45	-0.00	-38,200	0	-413,158.57	-0.01	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20250912	100,147	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.78	0.78	2	18	18	-26	0	-64.54	-0.00	-26	0	-65.28	-0.00	ric exists	T,F,F,F,F
9	@SHENY9	000410.ZK	000410.SZ	China	20250912	626,721	56,300	56,300	short sell	-56,300	0	-56,300	0	-56,300	0	0.00	56,300	7.22	343.45	343.45	1	7	7	-56,300	-32,200	-56,785.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
10	@HUBEI21	000422.ZK	000422.SZ	China	20250912	1,721,410	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	-112.58	-112.58	2	15	15	-21,700	0	-45,694.48	-0.00	-21,700	0	-45,556.55	-0.00	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20250912	5,998,841	no ric	no ric	buy cover	-695,597	0	535,300	-1,230,897	-695,597	535,300	9.78	0	0.00	20,728.72	20,728.72	1	10	10	-695,597	535,300	-947,832.86	-0.01	-1,230,897	137,400	-1,704,309.54	-0.02	ric exists	T,F,F,F,F
12	@LIVZO2	000513.ZK	000513.SZ	China	20250912	398,040	no ric	no ric	no trade	123,300	0	0	123,300	123,300	0	0.00	0	0.00	7,302.50	7,302.50	6	40	40	123,300	0	697,677.72	0.01	123,300	10,700	689,987.68	0.01	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20250912	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-3.36	-3.36	7	46	46	51	0	331.63	0.00	51	0	334.81	0.00	ric exists	T,F,F,F,F
14	@GUANG49	000531.ZK	000531.SZ	China	20250912	912,004	no ric	no ric	no trade	-349,088	0	0	-349,088	-349,088	0	0.00	0	0.00	1,533.93	1,533.93	1	6	6	-349,088	0	-311,884.90	-0.00	-349,088	0	-313,246.09	-0.00	ric exists	T,F,F,F,F
15	@SHANT2	000534.ZK	000534.SZ	China	20250912	105,213	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	653.87	653.87	2	16	16	-8,900	0	-19,916.28	-0.00	-8,900	0	-20,559.18	-0.00	ric exists	T,F,F,F,F
16	@TIANJ24	000537.ZK	000537.SZ	China	20250912	1,133,894	34,600	34,600	short sell	-292,482	0	-34,600	-257,882	-292,482	0	0.00	34,600	9.23	4,685.70	4,685.70	1	9	9	-292,482	-19,800	-377,176.11	-0.01	-257,882	-38,000	-336,785.86	-0.00	ric exists	T,F,F,F,F
17	@YUNNA10	000538.ZK	000538.SZ	China	20250912	1,762,211	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	9.46	9.46	8	59	59	-80	0	-662.93	-0.00	-80	0	-672.03	-0.00	ric exists	T,F,F,F,F
18	@ANHUI7	000543.ZK	000543.SZ	China	20250912	2,763,474	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.15	0.15	1	7	7	-50	0	-51.27	-0.00	-50	0	-51.40	-0.00	ric exists	T,F,F,F,F
19	@KUNMI5	000560.ZK	000560.SZ	China	20250912	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.12	0.12	0	3	3	14	0	6.21	0.00	14	0	6.09	0.00	ric exists	T,F,F,F,F
20	@JINAN3	000617.ZK	000617.SZ	China	20250912	no ric	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	10.53	10.53	2	11	11	9,700	0	15,179.56	0.00	9,700	9,700	15,160.61	0.00	ric exists	T,F,F,F,F
21	@HYNIX1	000660.KS	000660.KS	Korea	20250912	13,781,728	no ric	no ric	no trade	-767	0	0	-767	-767	0	0.00	0	0.00	-11,182.86	-11,182.86	236	328,500	325,745	-767	0	-181,310.18	-0.00	-767	-607	-169,482.62	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250912	2,814,807	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.13	0.13	1	5	5	-10	0	-6.64	-0.00	-10	0	-6.77	-0.00	ric exists	T,F,F,F,F
23	@NANFA1	000738.ZK	000738.SZ	China	20250912	no ric	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	-6,738.42	-6,738.42	3	19	19	333,500	0	897,622.57	0.01	333,500	0	903,864.02	0.01	ric exists	T,F,F,F,F
24	@XINXI1	000778.ZK	000778.SZ	China	20250912	3,411,173	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.02	-0.02	1	4	4	-9	0	-4.87	-0.00	-9	0	-4.84	-0.00	ric exists	T,F,F,F,F
25	@QINGH1	000792.ZK	000792.SZ	China	20250912	4,546,742	no ric	no ric	long buy	378,574	0	2,400	376,174	378,574	2,400	20.18	0	0.00	5,082.33	5,082.33	3	20	20	378,574	2,400	1,077,438.39	0.01	376,174	0	1,064,950.08	0.01	ric exists	T,F,F,F,F
26	@HUNAN2	000799.ZK	000799.SZ	China	20250912	449,369	no ric	no ric	no trade	-17,375	-15,036	0	-17,375	-2,339	15,036	70.68	0	0.00	6,681.03	6,681.03	10	69	72	-2,339	0	-22,809.57	-0.00	-17,375	0	-178,821.35	-0.00	ric exists	T,F,F,F,F
27	@YUNNA2	000807.ZK	000807.SZ	China	20250912	1,050,639	no ric	no ric	no trade	245,075	0	0	245,075	245,075	0	0.00	0	0.00	49,750.51	49,750.51	3	21	21	245,075	0	716,429.37	0.01	245,075	49,500	666,276.12	0.01	ric exists	T,F,F,F,F
28	@YANTA2	000811.ZK	000811.SZ	China	20250912	608,683	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	4,428.53	4,428.53	2	14	14	49,500	0	96,793.63	0.00	49,500	0	92,310.93	0.00	ric exists	T,F,F,F,F
29	@GUANG14	000828.ZK	000828.SZ	China	20250912	no ric	no ric	no ric	no trade	526,299	0	0	526,299	526,299	0	0.00	0	0.00	-7,564.91	-7,564.91	2	12	12	526,299	0	860,573.35	0.01	526,299	0	867,661.85	0.01	ric exists	T,F,F,F,F
30	@SHANX5	000831.ZK	000831.SZ	China	20250912	no ric	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	-7,439.21	-7,439.21	8	56	55	-39,000	0	-309,374.66	-0.00	-39,000	0	-301,763.09	-0.00	ric exists	T,F,F,F,F
31	@BEIJI25	000860.ZK	000860.SZ	China	20250912	no ric	no ric	no ric	no trade	-40,539	0	0	-40,539	-40,539	0	0.00	0	0.00	1,214.14	1,214.14	2	16	16	-40,539	0	-92,369.00	-0.00	-40,539	0	-93,532.01	-0.00	ric exists	T,F,F,F,F
32	@SHAND16	000915.ZK	000915.SZ	China	20250912	125,848	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-142.80	-142.80	5	33	33	2,500	0	11,722.73	0.00	2,500	0	11,859.04	0.00	ric exists	T,F,F,F,F
33	@JIANG20	000936.ZK	000936.SZ	China	20250912	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	1.02	1.02	1	8	8	-60	0	-67.26	-0.00	-60	0	-68.25	-0.00	ric exists	T,F,F,F,F
34	@HEBEI3	000937.ZK	000937.SZ	China	20250912	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.20	-0.20	1	6	6	-37	0	-31.08	-0.00	-37	0	-30.86	-0.00	ric exists	T,F,F,F,F
35	@SHANX7	000968.ZK	000968.SZ	China	20250912	no ric	no ric	no ric	long sell	162,600	0	-45,300	207,900	162,600	0	0.00	45,300	7.02	-1,407.41	-1,407.41	1	7	7	162,600	-45,300	160,118.28	0.00	207,900	-13,400	206,114.75	0.00	ric exists	T,F,F,F,F
36	@GANSU2	000981.ZK	000981.SZ	China	20250912	3,499,653	34,100	34,100	short sell	-131,700	-129,300	-34,100	-97,600	-2,400	129,300	2.74	34,100	2.69	-3,331.68	-3,331.68	0	3	3	-2,400	-19,500	-933.89	-0.00	-97,600	-55,800	-34,538.25	-0.00	ric exists	T,F,F,F,F
37	@SHANX8	000983.ZK	000983.SZ	China	20250912	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-0.11	-0.11	1	7	7	-94	0	-91.77	-0.00	-94	0	-91.61	-0.00	ric exists	T,F,F,F,F
38	@SICHU127	001288.ZK	001288.SZ	China	20250912	1,200,158	7,800	7,800	short sell	-29,800	0	-7,800	-22,000	-29,800	0	0.00	7,800	26.26	-2,444.28	-2,444.28	4	27	26	-29,800	-4,500	-111,017.69	-0.00	-22,000	-1,200	-79,737.11	-0.00	ric exists	T,F,F,F,F
39	@SHENZ374	001309.ZK	001309.SZ	China	20250912	542,622	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-17,337.23	-17,337.23	15	110	109	-12,400	0	-191,226.13	-0.00	-12,400	0	-173,780.92	-0.00	ric exists	T,F,F,F,F
40	@SHNCH5	001872.ZK	001872.SZ	China	20250912	4,890	no ric	no ric	long sell	4,600	0	-100	4,700	4,600	0	0.00	100	20.95	-174.34	-174.34	3	21	21	4,600	-100	13,537.68	0.00	4,700	0	13,998.73	0.00	ric exists	T,F,F,F,F
41	@CHINA1978	001979.ZK	001979.SZ	China	20250912	3,205,371	no ric	no ric	no trade	-126,900	0	0	-126,900	-126,900	0	0.00	0	0.00	-143.87	-143.87	1	9	9	-126,900	0	-168,637.86	-0.00	-126,900	-12,100	-168,400.46	-0.00	ric exists	T,F,F,F,F
42	@ZHEJI40	002006.ZK	002006.SZ	China	20250912	195,119	11,500	11,500	short sell	-18,500	0	-11,500	-7,000	-18,500	0	0.00	11,500	18.20	-368.28	-368.28	3	18	18	-18,500	-6,600	-47,532.17	-0.00	-7,000	0	-17,733.08	-0.00	ric exists	T,F,F,F,F
43	@HEDYC1	002027.ZK	002027.SZ	China	20250912	9,151,746	no ric	no ric	long buy	1,219,700	0	203,900	1,015,800	1,219,700	203,900	8.21	0	0.00	-19,006.09	-19,006.09	1	8	8	1,219,700	203,900	1,398,123.41	0.02	1,015,800	494,600	1,181,104.69	0.02	ric exists	T,F,F,F,F
44	@NINGB16	002036.ZK	002036.SZ	China	20250912	725,835	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	2.45	2.45	2	11	11	-72	0	-112.77	-0.00	-72	0	-115.16	-0.00	ric exists	T,F,F,F,F
45	@YUNNA17	002053.ZK	002053.SZ	China	20250912	no ric	no ric	no ric	long sell	50,200	0	-5,300	55,500	50,200	0	0.00	5,300	14.17	-1,549.15	-1,549.15	2	14	14	50,200	-5,300	98,938.13	0.00	55,500	-33,100	110,982.07	0.00	ric exists	T,F,F,F,F
46	@HENGD2	002056.ZK	002056.SZ	China	20250912	876,615	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	-2,072.65	-2,072.65	3	18	18	48,600	0	125,141.43	0.00	48,600	0	127,144.95	0.00	ric exists	T,F,F,F,F
47	@JIANG60	002074.ZK	002074.SZ	China	20250912	no ric	no ric	no ric	no trade	-25,800	0	0	-25,800	-25,800	0	0.00	0	0.00	-762.15	-762.15	7	47	48	-25,800	0	-171,138.62	-0.00	-25,800	0	-170,281.48	-0.00	ric exists	T,F,F,F,F
48	@SINOM3	002080.ZK	002080.SZ	China	20250912	67,005	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	-19,634.16	-19,634.16	5	34	35	75,300	0	364,724.14	0.00	75,300	0	384,158.33	0.01	ric exists	T,F,F,F,F
49	@HUNAN27	002096.ZK	002096.SZ	China	20250912	no ric	no ric	no ric	no trade	-9,316	0	0	-9,316	-9,316	0	0.00	0	0.00	-61.69	-61.69	2	14	14	-9,316	0	-18,242.93	-0.00	-9,316	0	-18,171.12	-0.00	ric exists	T,F,F,F,F
50	@GRGBA1	002152.ZK	002152.SZ	China	20250912	603,375	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	3,077.18	3,077.18	2	14	14	92,400	0	179,772.85	0.00	92,400	0	176,595.63	0.00	ric exists	T,F,F,F,F
51	@ANHUI42	002226.ZK	002226.SZ	China	20250912	303,027	no ric	no ric	long sell	55,000	0	-8,400	63,400	55,000	0	0.00	8,400	6.19	73.84	73.84	1	6	6	55,000	-8,400	47,902.34	0.00	63,400	-40,000	55,109.91	0.00	ric exists	T,F,F,F,F
52	@ANHUI43	002230.ZK	002230.SZ	China	20250912	no ric	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	563.16	563.16	7	51	52	-131,600	0	-951,507.91	-0.01	-131,600	23,100	-951,543.60	-0.01	ric exists	T,F,F,F,F
53	@GOERT1	002241.ZK	002241.SZ	China	20250912	4,086,830	no ric	no ric	no trade	75,220	0	0	75,220	75,220	0	0.00	0	0.00	1,303.50	1,303.50	5	32	32	75,220	0	341,724.12	0.00	75,220	75,300	340,231.10	0.00	ric exists	T,F,F,F,F
54	@JIANG79	002245.ZK	002245.SZ	China	20250912	3,641,369	no ric	no ric	no trade	70,400	0	0	70,400	70,400	0	0.00	0	0.00	-827.42	-827.42	3	18	18	70,400	0	179,989.14	0.00	70,400	0	180,716.87	0.00	ric exists	T,F,F,F,F
55	@SUZHO5	002255.ZK	002255.SZ	China	20250912	91,248	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-3.59	-3.59	1	8	8	15,100	0	17,648.29	0.00	15,100	2,300	17,642.09	0.00	ric exists	T,F,F,F,F
56	@HUNAN30	002261.ZK	002261.SZ	China	20250912	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.09	0.09	5	37	38	-9	0	-47.02	-0.00	-9	0	-47.08	-0.00	ric exists	T,F,F,F,F
57	@GUILI4	002275.ZK	002275.SZ	China	20250912	no ric	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	21.78	21.78	2	15	15	4,200	0	8,897.19	0.00	4,200	0	8,870.48	0.00	ric exists	T,F,F,F,F
58	@TIBET8	002287.ZK	002287.SZ	China	20250912	107,841	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-402.33	-402.33	4	28	28	8,800	0	34,057.02	0.00	8,800	0	34,440.50	0.00	ric exists	T,F,F,F,F
59	@FOSHA5	002291.ZK	002291.SZ	China	20250912	741,253	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.03	0.03	1	6	6	-3	0	-2.63	-0.00	-3	0	-2.65	-0.00	ric exists	T,F,F,F,F
60	@JIANG86	002304.ZK	002304.SZ	China	20250912	no ric	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	3,519.42	3,519.42	10	73	73	-27,400	0	-279,594.57	-0.00	-27,400	0	-282,959.33	-0.00	ric exists	T,F,F,F,F
61	@FOCUS55	002315.ZK	002315.SZ	China	20250912	760,355	no ric	no ric	no trade	97,607	0	0	97,607	97,607	0	0.00	0	0.00	-6,575.39	-6,575.39	7	48	49	97,607	0	658,560.79	0.01	97,607	0	664,771.76	0.01	ric exists	T,F,F,F,F
62	@HENAN22	002321.ZK	002321.SZ	China	20250912	2,418,411	no ric	no ric	no trade	-381,100	0	0	-381,100	-381,100	0	0.00	0	0.00	-5,319.47	-5,319.47	0	3	3	-381,100	0	-155,252.72	-0.00	-381,100	0	-149,846.59	-0.00	ric exists	T,F,F,F,F
63	@SHENZ54	002340.ZK	002340.SZ	China	20250912	no ric	no ric	no ric	no trade	-1,848,800	0	0	-1,848,800	-1,848,800	0	0.00	0	0.00	-35,943.38	-35,943.38	1	8	8	-1,848,800	0	-1,963,423.96	-0.03	-1,848,800	0	-1,926,387.73	-0.03	ric exists	T,F,F,F,F
64	@EDIFI2	002351.ZK	002351.SZ	China	20250912	no ric	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	-1,583.87	-1,583.87	2	13	13	79,048	0	147,354.76	0.00	79,048	0	148,857.09	0.00	ric exists	T,F,F,F,F
65	@YANTA14	002353.ZK	002353.SZ	China	20250912	212,724	no ric	no ric	buy cover	-17,600	0	1,400	-19,000	-17,600	1,400	48.02	0	0.00	-435.02	-435.02	7	48	48	-17,600	1,400	-119,069.77	-0.00	-19,000	800	-128,015.83	-0.00	ric exists	T,F,F,F,F
66	@CANNY1	002367.ZK	002367.SZ	China	20250912	592,331	no ric	no ric	no trade	321,100	0	0	321,100	321,100	0	0.00	0	0.00	-3,220.54	-3,220.54	1	7	7	321,100	0	317,101.24	0.00	321,100	5,100	320,146.34	0.00	ric exists	T,F,F,F,F
67	@BEIJI84	002371.ZK	002371.SZ	China	20250912	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	3.35	3.35	53	377	379	-50	0	-2,648.26	-0.00	-50	0	-2,650.13	-0.00	ric exists	T,F,F,F,F
68	@SHAND79	002379.ZK	002379.SZ	China	20250912	1,590,752	no ric	no ric	no trade	-109,000	0	0	-109,000	-109,000	0	0.00	0	0.00	-14,788.92	-14,788.92	3	18	18	-109,000	0	-278,829.64	-0.00	-109,000	700	-263,884.43	-0.00	ric exists	T,F,F,F,F
69	@GUIZH14	002390.ZK	002390.SZ	China	20250912	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.02	-0.02	1	4	4	16	0	8.25	0.00	16	0	8.27	0.00	ric exists	T,F,F,F,F
70	@NAVIN2	002405.ZK	002405.SZ	China	20250912	no ric	no ric	no ric	no trade	-487,832	0	0	-487,832	-487,832	0	0.00	0	0.00	-2,607.14	-2,607.14	1	10	9	-487,832	0	-652,393.44	-0.01	-487,832	0	-649,424.19	-0.01	ric exists	T,F,F,F,F
71	@SICHU52	002422.ZK	002422.SZ	China	20250912	714,538	no ric	no ric	buy cover	0	0	13,300	-13,300	0	13,300	37.23	0	0.00	-211.95	-211.95	5	37	37	0	13,300	0.00	0.00	-13,300	31,600	-69,365.48	-0.00	ric exists	T,F,F,F,F
72	@BEIJI94	002439.ZK	002439.SZ	China	20250912	79,873	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.24	0.24	2	16	16	-18	0	-40.18	-0.00	-18	0	-40.39	-0.00	ric exists	T,F,F,F,F
73	@JIANG98	002460.ZK	002460.SZ	China	20250912	441,191	no ric	no ric	buy cover	-338,446	0	118,100	-456,546	-338,446	118,100	46.98	0	0.00	36,566.10	36,566.10	7	47	47	-338,446	118,100	-2,214,104.05	-0.03	-456,546	-155,700	-3,029,257.66	-0.04	ric exists	T,F,F,F,F
74	@WUSPR2	002463.ZK	002463.SZ	China	20250912	no ric	no ric	no ric	long sell	0	0	-2,900	2,900	0	0	0.00	2,900	71.46	668.77	668.77	10	72	71	0	-2,900	0.00	0.00	2,900	-100	28,437.40	0.00	ric exists	T,F,F,F,F
75	@SHENZ71	002475.ZK	002475.SZ	China	20250912	4,269,931	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	2,536.61	2,536.61	7	53	54	-90,000	0	-666,404.49	-0.01	-90,000	0	-668,571.70	-0.01	ric exists	T,F,F,F,F
76	@SHENZ73	002482.ZK	002482.SZ	China	20250912	1,054,696	no ric	no ric	no trade	-124,100	0	0	-124,100	-124,100	0	0.00	0	0.00	-515.83	-515.83	0	2	2	-124,100	0	-33,994.50	-0.00	-124,100	0	-33,459.77	-0.00	ric exists	T,F,F,F,F
77	@RONGS1	002493.ZK	002493.SZ	China	20250912	57,262	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.15	0.15	1	10	10	-91	0	-122.98	-0.00	-91	0	-123.06	-0.00	ric exists	T,F,F,F,F
78	@SHIND9	002539.ZK	002539.SZ	China	20250912	72,590	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-0.74	-0.74	2	12	11	-49	0	-79.16	-0.00	-49	0	-78.37	-0.00	ric exists	T,F,F,F,F
79	@ANHUI53	002541.ZK	002541.SZ	China	20250912	154,840	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	188.52	188.52	3	18	19	-8,200	0	-21,125.91	-0.00	-8,200	-4,700	-21,302.74	-0.00	ric exists	T,F,F,F,F
80	@SHAND94	002595.ZK	002595.SZ	China	20250912	143,694	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	16.97	16.97	9	61	61	-95	0	-811.92	-0.00	-95	0	-828.45	-0.00	ric exists	T,F,F,F,F
81	@HENAN28	002601.ZK	002601.SZ	China	20250912	840,411	no ric	no ric	no trade	-91,900	0	0	-91,900	-91,900	0	0.00	0	0.00	-1,499.41	-1,499.41	3	19	19	-91,900	0	-241,025.02	-0.00	-91,900	2,000	-239,391.86	-0.00	ric exists	T,F,F,F,F
82	@SHENZ94	002609.ZK	002609.SZ	China	20250912	175,713	no ric	no ric	cannot calc	5,700	0	5,700	0	5,700	5,700	10.05	0	0.00	-77.81	-77.81	1	10	10	5,700	5,700	7,975.11	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
83	@YANTA18	002643.ZK	002643.SZ	China	20250912	388,027	no ric	no ric	no trade	54,550	0	0	54,550	54,550	0	0.00	0	0.00	2,812.55	2,812.55	2	14	14	54,550	0	105,365.83	0.00	54,550	0	102,494.55	0.00	ric exists	T,F,F,F,F
84	@CHENG42	002697.ZK	002697.SZ	China	20250912	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	-23,037.35	-23,037.35	1	6	6	1,161,900	0	969,521.62	0.01	1,161,900	0	992,024.03	0.01	ric exists	T,F,F,F,F
85	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250912	419,818,491	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,120.00	143.91	5	42	42	28,000	0	151,341.67	0.00	28,000	0	151,190.07	0.00	ric exists	T,F,F,F,F
86	@GUANG164	002709.ZK	002709.SZ	China	20250912	168,678	no ric	no ric	no trade	-216,226	0	0	-216,226	-216,226	0	0.00	0	0.00	18,389.59	18,389.59	4	28	28	-216,226	0	-851,702.97	-0.01	-216,226	0	-869,622.54	-0.01	ric exists	T,F,F,F,F
87	@SINOM12	002738.ZK	002738.SZ	China	20250912	no ric	no ric	no ric	no trade	-3,054	0	0	-3,054	-3,054	0	0.00	0	0.00	-64.92	-64.92	6	42	43	-3,054	0	-18,138.71	-0.00	-3,054	0	-18,063.72	-0.00	ric exists	T,F,F,F,F
88	@WANDA6	002739.ZK	002739.SZ	China	20250912	622,929	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-191.82	-191.82	2	12	12	-12,700	0	-21,301.51	-0.00	-12,700	0	-21,097.86	-0.00	ric exists	T,F,F,F,F
89	@NANJI38	002747.ZK	002747.SZ	China	20250912	195,121	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.61	0.61	4	25	26	-41	0	-145.72	-0.00	-41	0	-146.24	-0.00	ric exists	T,F,F,F,F
90	@ZHEJI199	002779.ZK	002779.SZ	China	20250912	42,020	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	-3,184.09	-3,184.09	18	128	130	-14,500	0	-260,906.90	-0.00	-14,500	0	-257,577.78	-0.00	ric exists	T,F,F,F,F
91	@YUNNA31	002812.ZK	002812.SZ	China	20250912	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	9.28	9.28	6	43	44	-29	0	-176.03	-0.00	-29	0	-185.21	-0.00	ric exists	T,F,F,F,F
92	@BEIJI198	002819.ZK	002819.SZ	China	20250912	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.35	1.35	4	29	30	-91	0	-376.21	-0.00	-91	0	-377.36	-0.00	ric exists	T,F,F,F,F
93	@ASYMC1	002821.ZK	002821.SZ	China	20250912	189,848	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-18.55	-18.55	16	112	110	-63	0	-991.91	-0.00	-63	0	-972.80	-0.00	ric exists	T,F,F,F,F
94	@GUANG280	002841.ZK	002841.SZ	China	20250912	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	3.08	3.08	6	40	40	-69	0	-383.55	-0.00	-69	0	-386.42	-0.00	ric exists	T,F,F,F,F
95	@GUANG300	002884.ZK	002884.SZ	China	20250912	161,450	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-422.40	-422.40	2	17	17	11,000	0	26,423.56	0.00	11,000	0	26,831.33	0.00	ric exists	T,F,F,F,F
96	@SHENN1	002916.ZK	002916.SZ	China	20250912	no ric	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-26.58	-26.58	27	195	198	30	0	823.34	0.00	30	0	849.47	0.00	ric exists	T,F,F,F,F
97	@XIAME55	002925.ZK	002925.SZ	China	20250912	111,041	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	-236.24	-236.24	2	18	18	31,400	0	77,632.72	0.00	31,400	0	77,825.89	0.00	ric exists	T,F,F,F,F
98	@AVARY1	002938.ZK	002938.SZ	China	20250912	246,693	no ric	no ric	no trade	123,100	0	0	123,100	123,100	0	0.00	0	0.00	-17,653.59	-17,653.59	8	56	57	123,100	0	964,062.64	0.01	123,100	0	981,183.56	0.01	ric exists	T,F,F,F,F
99	@NEWHO21	002946.ZK	002946.SZ	China	20250912	174,244	no ric	no ric	no trade	82,900	0	0	82,900	82,900	0	0.00	0	0.00	-4,814.86	-4,814.86	3	18	18	82,900	0	208,570.34	0.00	82,900	0	213,270.14	0.00	ric exists	T,F,F,F,F
100	@HITEV1	002955.ZK	002955.SZ	China	20250912	no ric	no ric	no ric	long sell	54,000	0	-2,600	56,600	54,000	0	0.00	2,600	30.48	7,424.25	7,424.25	4	31	31	54,000	-2,600	232,881.20	0.00	56,600	-800	236,457.59	0.00	ric exists	T,F,F,F,F
101	@MAXVI1	002990.ZK	002990.SZ	China	20250912	13,233	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-36.22	-36.22	4	29	29	3,000	0	12,377.34	0.00	3,000	0	12,406.70	0.00	ric exists	T,F,F,F,F
102	@DONGG14	002993.ZK	002993.SZ	China	20250912	149,261	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-23.61	-23.61	7	46	47	3,400	0	22,209.27	0.00	3,400	0	22,220.57	0.00	ric exists	T,F,F,F,F
103	@SHENZ329	003021.ZK	003021.SZ	China	20250912	160,028	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	31.18	31.18	19	136	136	40	0	763.97	0.00	40	0	732.35	0.00	ric exists	T,F,F,F,F
104	@LGCOR1	003550.KS	003550.KS	Korea	20250912	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-437.25	-437.25	55	75,800	75,995	405	0	22,091.02	0.00	405	0	22,445.91	0.00	ric exists	T,F,F,F,F
105	@POSCO3	003670.KS	003670.KS	Korea	20250912	153,392	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	-1,162.13	-1,162.13	96	133,500	133,382	-740	0	-71,089.33	-0.00	-740	0	-69,667.61	-0.00	ric exists	T,F,F,F,F
106	@SAEHA2	005070.KS	005070.KS	Korea	20250912	8,843	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	-3,159.54	-3,159.54	30	41,750	41,976	-2,761	0	-82,949.61	-0.00	-2,761	0	-79,490.98	-0.00	ric exists	T,F,F,F,F
107	@DONGJ1	005290.KQ	005290.KQ	Korea	20250912	146,600	no ric	no ric	no trade	1,092	0	0	1,092	1,092	0	0.00	0	0.00	1,936.25	1,936.25	26	36,200	36,057	1,092	0	28,446.09	0.00	1,092	0	26,409.08	0.00	ric exists	T,F,F,F,F
108	@SAMSU48	005930.KS	005930.KS	Korea	20250912	122,068,684	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	7,019.96	7,019.96	54	75,400	75,053	5,709	0	309,758.21	0.00	5,709	0	301,611.25	0.00	ric exists	T,F,F,F,F
109	@LGCON1	006360.KS	006360.KS	Korea	20250912	1,012,776	no ric	no ric	no trade	-1,129	0	0	-1,129	-1,129	0	0.00	0	0.00	-43.91	-43.91	14	19,430	19,390	-1,129	0	-15,785.49	-0.00	-1,129	0	-15,683.49	-0.00	ric exists	T,F,F,F,F
110	@SAMSU45	006400.KS	006400.KS	Korea	20250912	690,047	no ric	no ric	buy cover	-2,531	0	641	-3,172	-2,531	641	202,122.85	0	0.00	-10,616.22	-10,616.22	147	204,000	202,434	-2,531	641	-371,547.00	-0.00	-3,172	440	-452,738.39	-0.01	ric exists	T,F,F,F,F
111	@DONGB3	007390.KQ	007390.KQ	Korea	20250912	161,896	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-6,945.08	-6,945.08	18	24,350	23,651	-8,339	0	-146,118.22	-0.00	-8,339	0	-138,649.20	-0.00	ric exists	T,F,F,F,F
112	@HOTEL57	008770.KS	008770.KS	Korea	20250912	165,893	no ric	no ric	no trade	-743	0	0	-743	-743	0	0.00	0	0.00	-804.25	-804.25	37	50,900	50,406	-743	0	-27,214.35	-0.00	-743	0	-26,311.48	-0.00	ric exists	T,F,F,F,F
113	@HYUND30	009540.KS	009540.KS	Korea	20250912	856,557	no ric	no ric	long buy	278	0	26	252	278	26	414,634.62	0	0.00	-1,460.73	-1,460.73	300	416,500	414,454	278	26	83,320.38	0.00	252	0	76,724.19	0.00	ric exists	T,F,F,F,F
114	@HANGL5	0101.HK	0101.HK	Hong Kong	20250912	157,300,986	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	77,900.00	10,009.34	1	9	9	779,000	0	897,115.24	0.01	779,000	0	887,068.29	0.01	ric exists	T,F,F,F,F
115	@SAMSU53	010140.KS	010140.KS	Korea	20250912	16,207,423	no ric	no ric	no trade	-75,501	0	0	-75,501	-75,501	0	0.00	0	0.00	23,751.68	23,751.68	16	22,000	21,947	-75,501	0	-1,195,272.22	-0.02	-75,501	0	-1,214,567.51	-0.02	ric exists	T,F,F,F,F
116	@HYUND53	010620.KS	010620.KS	Korea	20250912	no ric	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	972.30	972.30	144	199,800	198,294	-680	0	-97,767.80	-0.00	-680	0	-98,377.64	-0.00	ric exists	T,F,F,F,F
117	@SOILC1	010950.KS	010950.KS	Korea	20250912	368,320	no ric	no ric	no trade	-4,415	0	0	-4,415	-4,415	0	0.00	0	0.00	6,151.85	6,151.85	43	59,200	59,333	-4,415	0	-188,080.54	-0.00	-4,415	0	-193,526.05	-0.00	ric exists	T,F,F,F,F
118	@SAMSU58	012450.KS	012450.KS	Korea	20250912	745,157	no ric	no ric	no trade	-569	0	0	-569	-569	0	0.00	0	0.00	2,841.50	2,841.50	721	1,002,000	1,001,126	-569	0	-410,271.58	-0.01	-569	0	-411,594.68	-0.01	ric exists	T,F,F,F,F
119	@CHINA229	0144.HK	0144.HK	Hong Kong	20250912	191,377,078	no ric	no ric	no trade	502,000	0	0	502,000	502,000	0	0.00	0	0.00	-15,060.00	-1,935.05	2	15	15	502,000	0	985,438.49	0.01	502,000	0	987,321.21	0.01	ric exists	T,F,F,F,F
120	@SUNGK2	014620.KQ	014620.KQ	Korea	20250912	32,205	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	488.95	488.95	25	34,150	34,212	-391	0	-9,608.57	-0.00	-391	0	-10,061.07	-0.00	ric exists	T,F,F,F,F
121	@HANSO43	014680.KS	014680.KS	Korea	20250912	76,442	no ric	no ric	no trade	1,616	0	0	1,616	1,616	0	0.00	0	0.00	13,952.48	13,952.48	134	186,400	184,108	1,616	0	216,759.78	0.00	1,616	0	202,037.79	0.00	ric exists	T,F,F,F,F
122	@GUORU1	0175.HK	0175.HK	Hong Kong	20250912	677,371,707	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	-24,570.00	-3,156.99	2	18	19	117,000	0	276,990.69	0.00	117,000	0	280,130.59	0.00	ric exists	T,F,F,F,F
123	@JIANG6	0177.HK	0177.HK	Hong Kong	20250912	208,857,223	22,000	22,000	short sell	-166,000	0	-22,000	-144,000	-166,000	0	0.00	22,000	9.29	4,395.14	564.73	1	9	9	-166,000	-22,000	-197,776.36	-0.00	-144,000	-2,000	-172,110.82	-0.00	ric exists	T,F,F,F,F
124	@HYUND21	017800.KS	017800.KS	Korea	20250912	201,591	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	-93.86	-93.86	57	79,300	79,102	317	0	18,089.39	0.00	317	0	18,116.37	0.00	ric exists	T,F,F,F,F
125	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250912	30,714,813	no ric	no ric	long sell	178,500	0	-2,500	181,000	178,500	0	0.00	2,500	30.17	-103,862.97	-13,345.32	4	30	30	178,500	-2,500	680,632.91	0.01	181,000	-1,500	703,607.43	0.01	ric exists	T,F,F,F,F
126	@SAMSU530	018260.KS	018260.KS	Korea	20250912	923,923	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	3,314.54	3,314.54	120	167,100	168,002	1,560	0	187,582.57	0.00	1,560	0	183,583.56	0.00	ric exists	T,F,F,F,F
127	@GMPKR1	018290.KQ	018290.KQ	Korea	20250912	26,705	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	253.85	253.85	22	30,400	30,350	-2,082	0	-45,545.53	-0.00	-2,082	0	-45,630.94	-0.00	ric exists	T,F,F,F,F
128	@MCTOW1	025980.KQ	025980.KQ	Korea	20250912	85,017	no ric	no ric	no trade	-24,372	0	0	-24,372	-24,372	0	0.00	0	0.00	247.27	247.27	6	8,700	8,629	-24,372	0	-152,581.49	-0.00	-24,372	0	-152,265.78	-0.00	ric exists	T,F,F,F,F
129	@CITIC10	0267.HK	0267.HK	Hong Kong	20250912	599,937,269	no ric	no ric	no trade	-410,000	0	0	-410,000	-410,000	0	0.00	0	0.00	-4,100.00	-526.81	2	12	12	-410,000	0	-649,557.15	-0.01	-410,000	0	-648,997.34	-0.01	ric exists	T,F,F,F,F
130	@KINGD3	0268.HK	0268.HK	Hong Kong	20250912	343,277,680	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,160.00	534.52	2	17	17	8,000	0	17,327.00	0.00	8,000	0	16,792.06	0.00	ric exists	T,F,F,F,F
131	@SAMSU34	028050.KS	028050.KS	Korea	20250912	2,594,995	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-4,011.80	-4,011.80	20	28,400	28,442	9,100	0	185,973.55	0.00	9,100	0	189,291.30	0.00	ric exists	T,F,F,F,F
132	@CHEIL15	028260.KS	028260.KS	Korea	20250912	2,059,719	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	-431.88	-431.88	132	183,000	183,389	142	0	18,699.54	0.00	142	0	19,061.57	0.00	ric exists	T,F,F,F,F
133	@CHINA288	0291.HK	0291.HK	Hong Kong	20250912	247,105,430	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-340.00	-43.69	4	29	29	-1,000	0	-3,682.12	-0.00	-1,000	0	-3,638.28	-0.00	ric exists	T,F,F,F,F
134	@CATHA15	0293.HK	0293.HK	Hong Kong	20250912	47,914,512	no ric	no ric	long sell	137,000	0	-16,000	153,000	137,000	0	0.00	16,000	10.62	-1,215.91	-156.23	1	11	11	137,000	-16,000	186,266.56	0.00	153,000	-5,000	208,206.04	0.00	ric exists	T,F,F,F,F
135	@TINGY3	0322.HK	0322.HK	Hong Kong	20250912	295,092,925	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-3,120.00	-400.89	1	11	11	104,000	0	149,544.24	0.00	104,000	0	149,937.09	0.00	ric exists	T,F,F,F,F
136	@LOTTE9	032350.KS	032350.KS	Korea	20250912	274,650	no ric	no ric	no trade	-45,808	0	0	-45,808	-45,808	0	0.00	0	0.00	-15,614.25	-15,614.25	12	17,220	16,979	-45,808	0	-567,630.76	-0.01	-45,808	0	-549,957.09	-0.01	ric exists	T,F,F,F,F
137	@LGTEL1	032640.KS	032640.KS	Korea	20250912	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	-394.57	-394.57	11	15,160	15,172	3,230	0	35,236.53	0.00	3,230	0	35,500.38	0.00	ric exists	T,F,F,F,F
138	@SAMSU501	032830.KS	032830.KS	Korea	20250912	1,781,086	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	935.98	935.98	115	159,900	160,104	-798	0	-91,821.16	-0.00	-798	-4	-92,416.68	-0.00	ric exists	T,F,F,F,F
139	@FINET1	033500.KQ	033500.KQ	Korea	20250912	70,646	no ric	no ric	no trade	773	0	0	773	773	0	0.00	0	0.00	-906.31	-906.31	23	32,050	32,123	773	0	17,827.85	0.00	773	0	18,666.52	0.00	ric exists	T,F,F,F,F
140	@KANGW6	035250.KS	035250.KS	Korea	20250912	631,287	no ric	no ric	long buy	13,585	0	998	12,587	13,585	998	17,902.68	0	0.00	2,221.48	2,221.48	13	18,010	17,922	13,585	998	176,061.66	0.00	12,587	0	160,356.63	0.00	ric exists	T,F,F,F,F
141	@NHNCO1	035420.KS	035420.KS	Korea	20250912	3,169,199	no ric	no ric	no trade	1,211	0	0	1,211	1,211	0	0.00	0	0.00	1,813.27	1,813.27	170	236,000	236,277	1,211	0	205,658.94	0.00	1,211	-795	203,091.38	0.00	ric exists	T,F,F,F,F
142	@DAUMC2	035720.KS	035720.KS	Korea	20250912	no ric	no ric	no ric	no trade	915	0	0	915	915	0	0.00	0	0.00	3,526.63	3,526.63	47	65,500	64,119	915	0	43,127.46	0.00	915	0	39,449.30	0.00	ric exists	T,F,F,F,F
143	@HONGK67	0388.HK	0388.HK	Hong Kong	20250912	191,828,094	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	66,440.00	8,536.85	58	448	449	15,100	0	869,282.19	0.01	15,100	0	860,708.12	0.01	ric exists	T,F,F,F,F
144	@KIWOO1	039490.KS	039490.KS	Korea	20250912	136,536	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	-55.67	-55.67	180	249,500	248,997	79	0	14,183.69	0.00	79	0	14,186.95	0.00	ric exists	T,F,F,F,F
145	@DAEWO6	042660.KS	042660.KS	Korea	20250912	1,427,864	no ric	no ric	no trade	-2,333	0	0	-2,333	-2,333	0	0.00	0	0.00	-263.77	-263.77	81	113,200	112,219	-2,333	0	-190,043.32	-0.00	-2,333	0	-189,079.55	-0.00	ric exists	T,F,F,F,F
146	@DAEWO5	042670.KS	042670.KS	Korea	20250912	296,008	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	-27.31	-27.31	11	15,440	15,285	1,851	0	20,565.78	0.00	1,851	0	20,517.22	0.00	ric exists	T,F,F,F,F
147	@KOREA1368	047810.KS	047810.KS	Korea	20250912	937,673	no ric	no ric	no trade	-3,883	0	0	-3,883	-3,883	0	0.00	0	0.00	9,209.08	9,209.08	71	99,100	99,261	-3,883	0	-276,906.08	-0.00	-3,883	-101	-285,074.91	-0.00	ric exists	T,F,F,F,F
148	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250912	27,673,560	no ric	no ric	no trade	11,500	0	0	11,500	11,500	0	0.00	0	0.00	460.00	59.11	1	9	9	11,500	0	13,199.38	0.00	11,500	0	13,139.65	0.00	ric exists	T,F,F,F,F
149	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250912	62,180,001	no ric	no ric	buy cover	-33,500	0	4,000	-37,500	-33,500	4,000	12.98	0	0.00	6,956.23	893.80	2	13	13	-33,500	4,000	-55,267.05	-0.00	-37,500	500	-64,751.46	-0.00	ric exists	T,F,F,F,F
150	@SHINH4	055550.KS	055550.KS	Korea	20250912	no ric	no ric	no ric	no trade	697	0	0	697	697	0	0.00	0	0.00	617.69	617.69	50	69,300	68,956	697	0	34,758.21	0.00	697	0	34,013.70	0.00	ric exists	T,F,F,F,F
151	@LEENO1	058470.KQ	058470.KQ	Korea	20250912	463,414	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	-10,816.72	-10,816.72	35	49,050	49,212	17,809	0	628,593.65	0.01	17,809	0	637,070.29	0.01	ric exists	T,F,F,F,F
152	@LGELE11	066570.KS	066570.KS	Korea	20250912	2,992,229	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	501.08	501.08	55	77,000	76,911	870	0	48,206.04	0.00	870	0	47,528.32	0.00	ric exists	T,F,F,F,F
153	@CHINA2406	0667.HK	0667.HK	Hong Kong	20250912	52,639,153	no ric	no ric	long buy	202,000	0	26,000	176,000	202,000	26,000	7.31	0	0.00	17,731.44	2,278.31	1	7	7	202,000	26,000	191,652.35	0.00	176,000	38,000	164,942.10	0.00	ric exists	T,F,F,F,F
154	@TECHT5	0669.HK	0669.HK	Hong Kong	20250912	316,665,173	no ric	no ric	no trade	80,500	0	0	80,500	80,500	0	0.00	0	0.00	56,350.00	7,240.39	13	99	99	80,500	0	1,024,723.96	0.01	80,500	11,500	1,017,437.10	0.01	ric exists	T,F,F,F,F
155	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250912	115,974,707	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-3,340.00	-429.16	1	11	11	334,000	0	463,543.53	0.01	334,000	0	463,948.43	0.01	ric exists	T,F,F,F,F
156	@SEJIN4	075580.KS	075580.KS	Korea	20250912	no ric	no ric	no ric	no trade	-621	0	0	-621	-621	0	0.00	0	0.00	425.02	425.02	18	25,250	25,143	-621	0	-11,283.52	-0.00	-621	-43	-11,666.04	-0.00	ric exists	T,F,F,F,F
157	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250912	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	320.00	41.12	4	35	35	-1,600	0	-7,144.43	-0.00	-1,600	0	-7,185.15	-0.00	ric exists	T,F,F,F,F
158	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250912	18,969,369	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	164.00	21.07	5	42	42	200	0	1,087.17	0.00	200	0	1,066.06	0.00	ric exists	T,F,F,F,F
159	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250912	709,314,385	no ric	no ric	no trade	258,800	0	0	258,800	258,800	0	0.00	0	0.00	-54,348.00	-6,983.16	1	11	11	258,800	0	379,444.91	0.01	258,800	0	386,402.57	0.01	ric exists	T,F,F,F,F
160	@KAELC1	082270.KQ	082270.KQ	Korea	20250912	no ric	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	13,531.51	13,531.51	38	53,400	55,430	-3,286	0	-126,270.02	-0.00	-3,286	0	-139,307.43	-0.00	ric exists	T,T,F,F,F
161	@CHINA276	0836.HK	0836.HK	Hong Kong	20250912	98,449,341	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	101,120.00	12,992.87	2	19	19	-632,000	0	-1,507,582.73	-0.02	-632,000	0	-1,520,487.26	-0.02	ric exists	T,F,F,F,F
162	@MICRO183	0853.HK	0853.HK	Hong Kong	20250912	4,296,770	no ric	no ric	no trade	-303,800	0	0	-303,800	-303,800	0	0.00	0	0.00	-63,798.00	-8,197.38	2	14	14	-303,800	0	-538,641.48	-0.01	-303,800	0	-530,423.42	-0.01	ric exists	T,F,F,F,F
163	@PETRO74	0857.HK	0857.HK	Hong Kong	20250912	2,274,254,414	no ric	no ric	no trade	628,000	0	0	628,000	628,000	0	0.00	0	0.00	-37,680.00	-4,841.49	1	7	7	628,000	0	595,830.08	0.01	628,000	260,000	600,636.74	0.01	ric exists	T,F,F,F,F
164	@BRAND82	0863.HK	0863.HK	Hong Kong	20250912	12,400,807	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-15,840.00	-2,035.28	2	16	15	-44,000	0	-88,124.29	-0.00	-44,000	0	-86,086.22	-0.00	ric exists	T,F,F,F,F
165	@ECOPR3	086520.KQ	086520.KQ	Korea	20250912	123,448	no ric	no ric	buy cover	-28,343	0	18	-28,361	-28,343	18	49,308.33	0	0.00	-6,299.86	-6,299.86	35	49,100	49,316	-28,343	18	-1,001,425.74	-0.01	-28,361	0	-992,085.81	-0.01	ric exists	T,F,F,F,F
166	@DASAT1	090710.KQ	090710.KQ	Korea	20250912	13,697	10,274	10,274	short sell	-29,769	0	-10,274	-19,495	-29,769	0	0.00	10,274	2,993.67	-924.08	-924.08	2	3,020	3,024	-29,769	-10,274	-64,693.80	-0.00	-19,495	7,774	-41,464.09	-0.00	ric exists	T,F,F,F,F
167	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250912	251,651,066	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-170.00	-21.84	1	8	8	1,000	0	1,007.83	0.00	1,000	0	1,029.60	0.00	ric exists	T,F,F,F,F
168	@XINYI4	0968.HK	0968.HK	Hong Kong	20250912	174,204,325	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	-29,500.00	-3,790.44	0	3	3	590,000	0	262,087.58	0.00	590,000	0	265,861.31	0.00	ric exists	T,F,F,F,F
169	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250912	1,321,679,890	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	115,440.00	14,832.85	2	12	12	444,000	0	674,351.04	0.01	444,000	0	659,496.22	0.01	ric exists	T,F,F,F,F
170	@CHINA536	0998.HK	0998.HK	Hong Kong	20250912	1,121,318,745	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	50.00	6.42	1	7	7	-1,000	0	-933.37	-0.00	-1,000	0	-939.74	-0.00	ric exists	T,F,F,F,F
171	@SAMKA1	100090.KS	100090.KS	Korea	20250912	42,849	no ric	no ric	no trade	-6,221	0	0	-6,221	-6,221	0	0.00	0	0.00	-4,852.22	-4,852.22	22	30,300	29,560	-6,221	0	-135,642.03	-0.00	-6,221	0	-130,300.06	-0.00	ric exists	T,F,F,F,F
172	@ILJIN6	103590.KS	103590.KS	Korea	20250912	96,530	no ric	no ric	no trade	1,886	0	0	1,886	1,886	0	0.00	0	0.00	-1,019.69	-1,019.69	27	38,200	38,450	1,886	0	51,843.76	0.00	1,886	0	52,670.18	0.00	ric exists	T,F,F,F,F
173	@KBFIN1	105560.KS	105560.KS	Korea	20250912	11,623,732	no ric	no ric	no trade	-1,302	0	0	-1,302	-1,302	0	0.00	0	0.00	-1,157.81	-1,157.81	86	119,300	118,836	-1,302	0	-111,774.53	-0.00	-1,302	-1,302	-110,207.14	-0.00	ric exists	T,F,F,F,F
174	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250912	108,317,986	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-71,680.00	-9,210.14	1	10	10	224,000	0	289,310.61	0.00	224,000	0	298,497.98	0.00	ric exists	T,F,F,F,F
175	@HUADI2	1071.HK	1071.HK	Hong Kong	20250912	103,608,734	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	5,280.00	678.43	1	5	5	-88,000	0	-51,631.79	-0.00	-88,000	0	-52,306.98	-0.00	ric exists	T,F,F,F,F
176	@CHINA352	1088.HK	1088.HK	Hong Kong	20250912	194,843,148	6,000	6,000	short sell	-8,000	0	-6,000	-2,000	-8,000	0	0.00	6,000	37.39	2,857.37	367.14	5	37	37	-8,000	-6,000	-38,125.56	-0.00	-2,000	-2,000	-9,695.23	-0.00	ric exists	T,F,F,F,F
177	@CHINA170	1093.HK	1093.HK	Hong Kong	20250912	878,504,149	no ric	no ric	long buy	58,000	0	18,000	40,000	58,000	18,000	10.32	0	0.00	9,630.05	1,237.36	1	10	10	58,000	18,000	77,070.24	0.00	40,000	0	51,968.06	0.00	ric exists	T,F,F,F,F
178	@TAIWA69	1101.TW	1101.TW	Taiwan	20250912	103,567,903	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	-55.23	-55.23	1	22	22	-291,000	0	-214,620.24	-0.00	-291,000	0	-214,224.86	-0.00	ric exists	T,F,F,F,F
179	@CHINA182	1109.HK	1109.HK	Hong Kong	20250912	524,531,944	no ric	no ric	no trade	176,500	0	0	176,500	176,500	0	0.00	0	0.00	77,660.00	9,978.51	4	33	33	176,500	0	746,425.83	0.01	176,500	0	736,417.42	0.01	ric exists	T,F,F,F,F
180	@CHINA282	1138.HK	1138.HK	Hong Kong	20250912	58,997,948	no ric	no ric	no trade	-120,000	0	0	-120,000	-120,000	0	0.00	0	0.00	-54,000.00	-6,938.44	1	9	9	-120,000	0	-134,805.50	-0.00	-120,000	0	-127,866.07	-0.00	ric exists	T,F,F,F,F
181	@VITAL12	1164.HK	1164.HK	Hong Kong	20250912	60,161,204	no ric	no ric	buy cover	-150,000	0	135,000	-285,000	-150,000	135,000	2.65	0	0.00	-2,462.26	-316.38	0	3	3	-150,000	135,000	-51,996.41	-0.00	-285,000	230,000	-97,690.45	-0.00	ric exists	T,F,F,F,F
182	@YANZH2	1171.HK	1171.HK	Hong Kong	20250912	122,239,257	no ric	no ric	no trade	-1,556,000	0	0	-1,556,000	-1,556,000	0	0.00	0	0.00	-15,560.00	-1,999.30	1	9	9	-1,556,000	0	-1,855,853.22	-0.02	-1,556,000	0	-1,853,760.15	-0.02	ric exists	T,F,F,F,F
183	@SINOB5	1177.HK	1177.HK	Hong Kong	20250912	964,673,964	no ric	no ric	long buy	250,000	0	128,000	122,000	250,000	128,000	8.62	0	0.00	23,634.33	3,036.77	1	9	9	250,000	128,000	276,993.22	0.00	122,000	0	132,189.89	0.00	ric exists	T,F,F,F,F
184	@COSCO11	1199.HK	1199.HK	Hong Kong	20250912	50,829,248	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-360.00	-46.26	1	6	6	12,000	0	8,565.93	0.00	12,000	0	8,611.70	0.00	ric exists	T,F,F,F,F
185	@UNIPR3	1216.TW	1216.TW	Taiwan	20250912	184,069,143	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	2,193.55	2,193.55	3	79	79	273,000	0	714,390.85	0.01	273,000	0	711,068.69	0.01	ric exists	T,F,F,F,F
186	@YGENT1	122870.KQ	122870.KQ	Korea	20250912	85,197	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	325.81	325.81	71	98,200	97,940	-2,448	0	-172,987.35	-0.00	-2,448	0	-172,674.78	-0.00	ric exists	T,F,F,F,F
187	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250912	3,148,759,002	no ric	no ric	long sell	101,000	0	-258,000	359,000	101,000	0	0.00	258,000	5.59	-12,284.67	-1,578.45	1	6	6	101,000	-258,000	72,355.89	0.00	359,000	-244,000	259,016.09	0.00	ric exists	T,F,F,F,F
188	@FORMO9	1301.TW	1301.TW	Taiwan	20250912	47,452,097	no ric	no ric	no trade	-600,000	0	0	-600,000	-600,000	0	0.00	0	0.00	-3,479.26	-3,479.26	1	38	38	-600,000	0	-746,436.03	-0.01	-600,000	14,000	-741,779.75	-0.01	ric exists	T,F,F,F,F
189	@NANYA7	1303.TW	1303.TW	Taiwan	20250912	32,217,815	no ric	no ric	cannot calc	22,000	0	22,000	0	22,000	22,000	37.88	0	0.00	-261.92	-261.92	1	38	38	22,000	22,000	27,333.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
190	@SITCI1	1308.HK	1308.HK	Hong Kong	20250912	177,547,375	no ric	no ric	long sell	388,000	0	-17,000	405,000	388,000	0	0.00	17,000	31.08	-43,119.28	-5,540.38	4	31	31	388,000	-17,000	1,555,188.27	0.02	405,000	-5,000	1,628,444.16	0.02	ric exists	T,F,F,F,F
191	@NIPPO103	1332.T	1332.T	Japan	20250912	48,794,885	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	77,000.00	520.56	7	1,080	1,079	15,400	0	112,985.28	0.00	15,400	0	112,263.93	0.00	ric exists	T,F,F,F,F
192	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250912	91,809,328	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	21,788.00	2,799.53	6	48	48	83,800	0	514,484.13	0.01	83,800	0	511,660.43	0.01	ric exists	T,F,F,F,F
193	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250912	1,582,786,218	no ric	no ric	no trade	1,054,000	0	0	1,054,000	1,054,000	0	0.00	0	0.00	105,400.00	13,542.81	1	7	7	1,054,000	0	970,237.58	0.01	1,054,000	0	956,656.42	0.01	ric exists	T,F,F,F,F
194	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250912	338,882,703	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	0.00	0.00	0	1	1	328,000	0	62,744.89	0.00	328,000	0	62,741.66	0.00	ric exists	T,F,F,F,F
195	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250912	213,283,558	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	14,960.00	1,922.21	3	27	26	8,500	0	29,290.02	0.00	8,500	0	27,367.96	0.00	ric exists	T,F,F,F,F
196	@MERIT202	138040.KS	138040.KS	Korea	20250912	1,240,848	no ric	no ric	long buy	1,543	0	34	1,509	1,543	34	126,142.65	0	0.00	-530.74	-530.74	91	126,800	126,263	1,543	34	140,791.56	0.00	1,509	0	137,720.92	0.00	ric exists	T,F,F,F,F
197	@SHANG12	1385.HK	1385.HK	Hong Kong	20250912	11,357,210	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-19,360.00	-2,487.56	5	39	38	-8,000	0	-40,364.62	-0.00	-8,000	0	-37,877.12	-0.00	ric exists	T,F,F,F,F
198	@INDUS124	1398.HK	1398.HK	Hong Kong	20250912	7,099,704,530	no ric	no ric	long sell	1,000	0	-100,000	101,000	1,000	0	0.00	100,000	6.02	1,259.08	161.78	1	6	6	1,000	-100,000	770.32	0.00	101,000	-34,000	77,798.03	0.00	ric exists	T,F,F,F,F
199	@SHOBO2	1414.T	1414.T	Japan	20250912	6,535,502	no ric	no ric	long sell	33,600	0	-100	33,700	33,600	0	0.00	100	5,000.00	-268,632.50	-1,816.09	34	4,990	4,993	33,600	-100	1,138,982.97	0.02	33,700	0	1,142,186.96	0.02	ric exists	T,F,F,F,F
200	@COWEL7	1415.HK	1415.HK	Hong Kong	20250912	9,218,568	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	14,400.00	1,850.25	4	34	35	-20,000	0	-87,302.61	-0.00	-20,000	0	-89,146.79	-0.00	ric exists	T,F,F,F,F
201	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250912	19,950,165	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-9,520.00	-1,223.22	1	12	12	34,000	0	50,941.08	0.00	34,000	0	52,160.63	0.00	ric exists	T,F,F,F,F
202	@OCUME1	1477.HK	1477.HK	Hong Kong	20250912	1,564,258	4,000	4,000	short sell	-8,000	0	-4,000	-4,000	-8,000	0	0.00	4,000	9.44	-2,814.65	-361.65	1	10	9	-8,000	-4,000	-10,116.83	-0.00	-4,000	-4,000	-4,909.24	-0.00	ric exists	T,F,F,F,F
203	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250912	13,048,333	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	6,240.00	801.78	5	37	37	24,000	0	114,006.94	0.00	24,000	0	113,200.01	0.00	ric exists	T,F,F,F,F
204	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250912	363,580,675	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	30.00	3.85	1	10	10	-600	0	-742.59	-0.00	-600	0	-746.40	-0.00	ric exists	T,F,F,F,F
205	@FORTU25	1519.TW	1519.TW	Taiwan	20250912	2,446,850	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-29.70	-29.70	20	608	610	-500	0	-10,031.68	-0.00	-500	0	-9,986.13	-0.00	ric exists	T,F,F,F,F
206	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250912	122,957,012	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	37,120.00	4,769.54	4	33	32	64,000	0	267,371.90	0.00	64,000	0	262,592.81	0.00	ric exists	T,F,F,F,F
207	@INPEX3	1605.T	1605.T	Japan	20250912	159,604,632	no ric	no ric	long sell	10,000	0	-9,400	19,400	10,000	0	0.00	9,400	2,654.38	-140,971.82	-953.04	18	2,646	2,656	10,000	-9,400	179,783.28	0.00	19,400	-8,300	349,611.77	0.00	ric exists	T,F,F,F,F
208	@WALSI4	1605.TW	1605.TW	Taiwan	20250912	19,923,144	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-263.11	-263.11	1	22	23	-31,145	0	-23,124.42	-0.00	-31,145	0	-22,825.13	-0.00	ric exists	T,F,F,F,F
209	@KOREA1378	161890.KS	161890.KS	Korea	20250912	76,474	no ric	no ric	no trade	-193	0	0	-193	-193	0	0.00	0	0.00	29.20	29.20	57	79,100	79,051	-193	0	-10,985.64	-0.00	-193	-193	-10,974.27	-0.00	ric exists	T,F,F,F,F
210	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250912	39,119,860	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,020.00	131.06	1	7	7	17,000	0	15,147.00	0.00	17,000	0	15,015.28	0.00	ric exists	T,F,F,F,F
211	@HAZAM1	1719.T	1719.T	Japan	20250912	19,004,691	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	32,000.00	216.34	12	1,738	1,742	-16,000	0	-188,906.61	-0.00	-16,000	0	-188,790.56	-0.00	ric exists	T,F,F,F,F
212	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250912	278,551,944	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-9,480.00	-1,218.08	1	6	6	158,000	0	125,158.57	0.00	158,000	0	126,369.16	0.00	ric exists	T,F,F,F,F
213	@GANFE1	1772.HK	1772.HK	Hong Kong	20250912	2,559,013	no ric	no ric	long buy	60,000	0	34,000	26,000	60,000	34,000	34.05	0	0.00	-17,586.78	-2,259.72	4	34	34	60,000	34,000	260,213.13	0.00	26,000	24,000	113,754.59	0.00	ric exists	T,F,F,F,F
214	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250912	no ric	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-1,650.00	-212.01	1	5	5	15,000	0	10,399.28	0.00	15,000	0	10,610.57	0.00	ric exists	T,F,F,F,F
215	@LOTUS3	1795.TW	1795.TW	Taiwan	20250912	2,539,348	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-749.67	-749.67	6	187	186	-36,000	0	-222,148.88	-0.00	-36,000	0	-221,048.40	-0.00	ric exists	T,F,F,F,F
216	@INNOV87	1801.HK	1801.HK	Hong Kong	20250912	199,277,804	no ric	no ric	no trade	-72,500	0	0	-72,500	-72,500	0	0.00	0	0.00	-54,375.00	-6,986.63	13	98	98	-72,500	0	-910,787.76	-0.01	-72,500	0	-903,760.28	-0.01	ric exists	T,F,F,F,F
217	@OBAYA2	1802.T	1802.T	Japan	20250912	108,556,015	no ric	no ric	buy cover	-1,300	0	1,200	-2,500	-1,300	1,200	2,512.04	0	0.00	-37,245.94	-251.80	17	2,502	2,513	-1,300	1,200	-22,095.72	-0.00	-2,500	-1,900	-42,247.31	-0.00	ric exists	T,F,F,F,F
218	@HASEK2	1808.T	1808.T	Japan	20250912	29,330,968	600	600	short sell	-43,800	0	-600	-43,200	-43,800	0	0.00	600	2,546.67	-495,299.32	-3,348.48	17	2,544	2,546	-43,800	-600	-756,952.50	-0.01	-43,200	-100	-741,898.08	-0.01	ric exists	T,F,F,F,F
219	@KUOBI1	1808.TW	1808.TW	Taiwan	20250912	2,295,803	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-6.31	-6.31	1	31	31	-800	0	-818.37	-0.00	-800	0	-810.77	-0.00	ric exists	T,F,F,F,F
220	@KAJIM3	1812.T	1812.T	Japan	20250912	74,038,166	no ric	no ric	buy cover	-37,800	0	100	-37,900	-37,800	100	4,606.00	0	0.00	-1,367,629.94	-9,245.88	31	4,574	4,588	-37,800	100	-1,174,533.39	-0.02	-37,900	-700	-1,166,312.01	-0.02	ric exists	T,F,F,F,F
221	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250912	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	4,764.38	4,764.38	2	63	65	-51,000	0	-106,025.60	-0.00	-51,000	0	-110,613.33	-0.00	ric exists	T,F,F,F,F
222	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250912	7,436,735	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	390.80	50.21	3	22	22	-977	0	-2,802.18	-0.00	-977	0	-2,852.21	-0.00	ric exists	T,F,F,F,F
223	@ASTRO35	186A.T	186A.T	Japan	20250912	3,014,706	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	-87,200.00	-589.52	5	688	691	-21,800	0	-101,887.84	-0.00	-21,800	-500	-101,116.88	-0.00	ric exists	T,F,F,F,F
224	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250912	2,654,431	no ric	no ric	no trade	-81,800	0	0	-81,800	-81,800	0	0.00	0	0.00	-13,088.00	-1,681.67	4	34	34	-81,800	0	-354,337.22	-0.00	-81,800	-2,000	-352,638.73	-0.00	ric exists	T,F,F,F,F
225	@DAITO2	1878.T	1878.T	Japan	20250912	8,815,747	800	800	short sell	-10,100	0	-800	-9,300	-10,100	0	0.00	800	16,482.50	406,642.91	2,749.12	111	16,380	16,457	-10,100	-800	-1,123,861.21	-0.01	-9,300	-700	-1,035,225.31	-0.01	ric exists	T,F,F,F,F
226	@PENTA18	1893.T	1893.T	Japan	20250912	40,409,316	2,500	2,500	short sell	-42,800	0	-2,500	-40,300	-42,800	0	0.00	2,500	1,109.16	233,119.76	1,576.01	8	1,104	1,110	-42,800	-2,500	-321,134.45	-0.00	-40,300	-2,700	-303,346.56	-0.00	ric exists	T,F,F,F,F
227	@SUMIT41	1911.T	1911.T	Japan	20250912	65,086,387	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	-754,650.00	-5,101.82	12	1,810	1,803	-12,900	0	-158,571.71	-0.00	-12,900	-2,000	-153,174.65	-0.00	ric exists	T,F,F,F,F
228	@SEKIS8	1928.T	1928.T	Japan	20250912	106,609,320	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-437,500.00	-2,957.73	24	3,467	3,458	-12,500	0	-294,402.34	-0.00	-12,500	0	-290,916.49	-0.00	ric exists	T,F,F,F,F
229	@COSMA3	192820.KS	192820.KS	Korea	20250912	4,076	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	874.12	874.12	158	219,500	218,517	-314	0	-49,597.02	-0.00	-314	-145	-50,286.46	-0.00	ric exists	T,F,F,F,F
230	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250912	95,092,274	no ric	no ric	long sell	825,800	0	-4,600	830,400	825,800	0	0.00	4,600	16.07	-398,288.93	-51,176.01	2	16	16	825,800	-4,600	1,696,341.08	0.02	830,400	-10,600	1,756,873.23	0.02	ric exists	T,F,F,F,F
231	@KINDE2	1944.T	1944.T	Japan	20250912	23,822,396	no ric	no ric	long sell	41,000	0	-1,200	42,200	41,000	0	0.00	1,200	5,329.25	-2,925,515.68	-19,777.99	36	5,270	5,326	41,000	-1,200	1,467,816.89	0.02	42,200	-1,000	1,528,431.83	0.02	ric exists	T,F,F,F,F
232	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250912	9,915,485	36,000	0	short sell	-36,000	cannot calc	-36,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
233	@EVERE39	1952.HK	1952.HK	Hong Kong	20250912	5,251,991	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-46,750.00	-6,006.89	8	60	60	-55,000	0	-422,968.27	-0.01	-55,000	0	-416,944.84	-0.01	ric exists	T,F,F,F,F
234	@ALTEO5	196170.KQ	196170.KQ	Korea	20250912	918,443	no ric	no ric	no trade	-1,348	0	0	-1,348	-1,348	0	0.00	0	0.00	-16,116.36	-16,116.36	354	491,500	488,337	-1,348	0	-476,765.54	-0.01	-1,348	-108	-458,925.79	-0.01	ric exists	T,F,F,F,F
235	@WHARF12	1997.HK	1997.HK	Hong Kong	20250912	196,841,837	no ric	no ric	long sell	38,000	0	-5,000	43,000	38,000	0	0.00	5,000	24.11	26,583.47	3,415.70	3	24	24	38,000	-5,000	118,454.23	0.00	43,000	0	130,500.42	0.00	ric exists	T,F,F,F,F
236	@CHINA152	2002.TW	2002.TW	Taiwan	20250912	156,743,967	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-4,149.27	-4,149.27	1	19	19	-776,000	0	-495,499.11	-0.01	-776,000	0	-490,571.48	-0.01	ric exists	T,F,F,F,F
237	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250912	33,914,167	no ric	no ric	no trade	-454,000	0	0	-454,000	-454,000	0	0.00	0	0.00	-9,080.00	-1,166.69	0	2	2	-454,000	0	-141,638.24	-0.00	-454,000	0	-140,465.24	-0.00	ric exists	T,F,F,F,F
238	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250912	187,423,487	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-30,000.00	-3,854.69	12	93	93	40,000	0	478,623.71	0.01	40,000	0	482,450.48	0.01	ric exists	T,F,F,F,F
239	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250912	34,440,007	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-325.00	-41.76	19	149	149	-650	0	-12,442.55	-0.00	-650	0	-12,400.19	-0.00	ric exists	T,F,F,F,F
240	@KINGS47	2059.TW	2059.TW	Taiwan	20250912	1,522,469	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	542.86	542.86	113	3,430	3,420	2,000	0	226,372.75	0.00	2,000	0	225,472.01	0.00	ric exists	T,F,F,F,F
241	@NIHON55	2127.T	2127.T	Japan	20250912	44,959,869	no ric	no ric	no trade	91,600	0	0	91,600	91,600	0	0.00	0	0.00	1,117,520.00	7,555.01	5	800	793	91,600	0	497,498.01	0.01	91,600	-500	489,042.72	0.01	ric exists	T,F,F,F,F
242	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250912	33,539,713	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	1,500.00	192.73	2	16	16	-25,000	0	-52,574.16	-0.00	-25,000	0	-52,764.02	-0.00	ric exists	T,F,F,F,F
243	@PHARM126	214450.KQ	214450.KQ	Korea	20250912	72,741	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	756.26	756.26	463	644,000	647,485	-91	0	-42,171.47	-0.00	-91	0	-42,770.67	-0.00	ric exists	T,F,F,F,F
244	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250912	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	-15,024.00	-1,930.43	1	6	6	-93,900	0	-74,743.87	-0.00	-93,900	0	-72,811.25	-0.00	ric exists	T,F,F,F,F
245	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250912	98,745,595	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	171.00	21.97	1	6	6	900	0	669.02	0.00	900	0	647.03	0.00	ric exists	T,F,F,F,F
246	@EZAKI1	2206.T	2206.T	Japan	20250912	5,455,517	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	46,500.00	314.36	35	5,109	5,123	-1,500	0	-52,060.05	-0.00	-1,500	0	-52,283.59	-0.00	ric exists	T,F,F,F,F
247	@YAMAZ1	2212.T	2212.T	Japan	20250912	21,348,634	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-68,900.00	-465.80	23	3,345	3,347	5,300	0	120,434.08	0.00	5,300	0	120,688.98	0.00	ric exists	T,F,F,F,F
248	@SHANG384	2252.HK	2252.HK	Hong Kong	20250912	16,689,096	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-480.00	-61.68	4	30	30	-24,000	0	-90,897.42	-0.00	-24,000	0	-90,831.11	-0.00	ric exists	T,F,F,F,F
249	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250912	409,458,318	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	5,760.00	740.10	5	36	36	12,000	0	56,202.33	0.00	12,000	0	55,459.98	0.00	ric exists	T,F,F,F,F
250	@MEIJI9	2269.T	2269.T	Japan	20250912	35,977,015	no ric	no ric	long sell	1,000	0	-100	1,100	1,000	0	0.00	100	3,170.00	-28,320.60	-191.46	21	3,145	3,158	1,000	-100	21,364.76	0.00	1,100	0	23,668.67	0.00	ric exists	T,F,F,F,F
251	@OLIXP1	226950.KQ	226950.KQ	Korea	20250912	42,857	no ric	no ric	no trade	-1,644	0	0	-1,644	-1,644	0	0.00	0	0.00	-781.38	-781.38	63	87,100	87,084	-1,644	0	-103,041.32	-0.00	-1,644	0	-101,881.75	-0.00	ric exists	T,F,F,F,F
252	@SHANG389	2276.HK	2276.HK	Hong Kong	20250912	5,604,706	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	960.00	123.35	6	43	43	-4,000	0	-22,195.41	-0.00	-4,000	0	-22,317.51	-0.00	ric exists	T,F,F,F,F
253	@NIPPO99	2282.T	2282.T	Japan	20250912	17,132,597	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-29,000.00	-196.05	40	5,839	5,871	1,000	0	39,665.77	0.00	1,000	0	39,792.49	0.00	ric exists	T,F,F,F,F
254	@LITEO8	2301.TW	2301.TW	Taiwan	20250912	56,028,421	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-933.54	-933.54	5	163	166	10,000	0	53,788.28	0.00	10,000	0	54,634.87	0.00	ric exists	T,F,F,F,F
255	@DELTA40	2308.TW	2308.TW	Taiwan	20250912	84,011,770	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	837	841	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
256	@HONHA4	2317.TW	2317.TW	Taiwan	20250912	469,015,401	no ric	no ric	long sell	3,000	0	-9,000	12,000	3,000	0	0.00	9,000	217.44	1,083.73	1,083.73	7	218	218	3,000	-9,000	21,531.81	0.00	12,000	0	84,972.91	0.00	ric exists	T,F,F,F,F
257	@PINGA1	2318.HK	2318.HK	Hong Kong	20250912	no ric	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	13,125.00	1,686.43	7	57	57	17,500	0	128,289.92	0.00	17,500	0	126,598.34	0.00	ric exists	T,F,F,F,F
258	@CHINA307	2319.HK	2319.HK	Hong Kong	20250912	528,870,621	no ric	no ric	long sell	244,000	0	-22,000	266,000	244,000	0	0.00	22,000	15.27	-21,928.48	-2,817.58	2	15	15	244,000	-22,000	475,532.22	0.01	266,000	0	521,454.82	0.01	ric exists	T,F,F,F,F
259	@COMPA38	2324.TW	2324.TW	Taiwan	20250912	96,732,937	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	7,440.47	7,440.47	1	30	30	113,000	0	111,120.66	0.00	113,000	0	103,517.40	0.00	ric exists	T,F,F,F,F
260	@YAGEO2	2327.TW	2327.TW	Taiwan	20250912	42,232,948	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-10,477.04	-10,477.04	5	152	150	-24,000	0	-119,984.16	-0.00	-24,000	0	-109,335.77	-0.00	ric exists	T,F,F,F,F
261	@PICCP1	2328.HK	2328.HK	Hong Kong	20250912	1,355,410,736	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,600.00	205.58	2	19	19	16,000	0	38,515.86	0.00	16,000	0	38,308.46	0.00	ric exists	T,F,F,F,F
262	@TAIWA91	2330.TW	2330.TW	Taiwan	20250912	815,536,928	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	25,471.97	25,471.97	42	1,260	1,255	44,000	0	1,829,461.40	0.02	44,000	0	1,801,135.14	0.02	ric exists	T,F,F,F,F
263	@ACCTO2	2345.TW	2345.TW	Taiwan	20250912	16,927,275	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,136.89	1,136.89	36	1,105	1,110	-2,000	0	-72,927.66	-0.00	-2,000	-8,000	-73,946.90	-0.00	ric exists	T,F,F,F,F
264	@AVICH1	2357.HK	2357.HK	Hong Kong	20250912	108,974,523	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-2,080.00	-267.26	1	4	4	104,000	0	53,542.18	0.00	104,000	0	53,806.45	0.00	ric exists	T,F,F,F,F
265	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250912	29,262,759	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	59,850.00	7,690.11	14	111	110	28,500	0	405,052.02	0.01	28,500	0	397,347.70	0.01	ric exists	T,F,F,F,F
266	@SOLOM6	2359.TW	2359.TW	Taiwan	20250912	455,314	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-276.33	-276.33	5	147	148	-40,000	0	-194,033.78	-0.00	-40,000	0	-193,450.36	-0.00	ric exists	T,F,F,F,F
267	@CHROM5	2360.TW	2360.TW	Taiwan	20250912	9,371,932	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,092.89	-1,092.89	19	571	568	8,000	0	150,739.17	0.00	8,000	0	151,591.14	0.00	ric exists	T,F,F,F,F
268	@GIANT18	2367.HK	2367.HK	Hong Kong	20250912	18,916,284	2,000	2,000	short sell	-10,400	0	-2,000	-8,400	-10,400	0	0.00	2,000	63.13	4,310.74	553.89	8	63	63	-10,400	-2,000	-83,918.36	-0.00	-8,400	-8,000	-68,262.00	-0.00	ric exists	T,F,F,F,F
269	@KAKAK2	2371.T	2371.T	Japan	20250912	22,676,853	no ric	no ric	long buy	49,500	0	300	49,200	49,500	300	2,706.33	0	0.00	293,997.23	1,987.57	18	2,702	2,704	49,500	300	908,758.13	0.01	49,200	0	899,656.19	0.01	ric exists	T,F,F,F,F
270	@GIGAB3	2376.TW	2376.TW	Taiwan	20250912	10,756,115	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	735.75	735.75	9	274	275	-41,000	0	-370,710.13	-0.00	-41,000	0	-370,856.89	-0.00	ric exists	T,F,F,F,F
271	@MICRO63	2377.TW	2377.TW	Taiwan	20250912	21,621,961	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	41.75	41.75	4	125	126	5,000	0	20,624.34	0.00	5,000	0	20,549.97	0.00	ric exists	T,F,F,F,F
272	@REALT8	2379.TW	2379.TW	Taiwan	20250912	8,161,972	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-11.02	-11.02	17	526	526	8,000	0	138,859.55	0.00	8,000	0	138,650.43	0.00	ric exists	T,F,F,F,F
273	@CHINA318	2380.HK	2380.HK	Hong Kong	20250912	309,935,925	no ric	no ric	no trade	-252,000	0	0	-252,000	-252,000	0	0.00	0	0.00	5,040.00	647.59	0	3	3	-252,000	0	-111,942.49	-0.00	-252,000	0	-112,583.75	-0.00	ric exists	T,F,F,F,F
274	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250912	73,335,981	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-3,250.00	-417.59	10	81	82	5,000	0	52,253.18	0.00	5,000	0	52,667.73	0.00	ric exists	T,F,F,F,F
275	@CHICO3	2385.TW	2385.TW	Taiwan	20250912	15,627,414	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	735.75	735.75	5	139	138	10,000	0	45,868.53	0.00	10,000	0	45,061.39	0.00	ric exists	T,F,F,F,F
276	@ADVAN60	2395.TW	2395.TW	Taiwan	20250912	18,244,464	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-180.24	-180.24	11	344	346	8,000	0	90,813.09	0.00	8,000	0	90,849.05	0.00	ric exists	T,F,F,F,F
277	@XDINC1	2400.HK	2400.HK	Hong Kong	20250912	30,289,064	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-17,160.00	-2,204.88	11	83	82	-6,600	0	-70,584.16	-0.00	-6,600	0	-68,377.53	-0.00	ric exists	T,F,F,F,F
278	@UTDIN7	2404.TW	2404.TW	Taiwan	20250912	4,821,036	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-16,408.88	-16,408.88	35	1,065	1,071	29,000	0	1,019,172.35	0.01	29,000	0	1,033,936.08	0.01	ric exists	T,F,F,F,F
279	@NANYA4	2408.TW	2408.TW	Taiwan	20250912	35,741,464	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-1,664.32	-1,664.32	2	57	58	-64,000	0	-121,224.90	-0.00	-64,000	0	-119,371.42	-0.00	ric exists	T,F,F,F,F
280	@CHUNG26	2412.TW	2412.TW	Taiwan	20250912	101,679,439	no ric	no ric	no trade	605,000	0	0	605,000	605,000	0	0.00	0	0.00	14,639.27	14,639.27	4	136	135	605,000	0	2,705,170.85	0.04	605,000	0	2,686,269.59	0.04	ric exists	T,F,F,F,F
281	@SUNON1	2421.TW	2421.TW	Taiwan	20250912	7,769,303	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-17.42	-17.42	4	133	134	2,000	0	8,777.72	0.00	2,000	0	8,781.19	0.00	ric exists	T,F,F,F,F
282	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250912	139,314,970	2,000	2,000	short sell	-48,000	0	-2,000	-46,000	-48,000	0	0.00	2,000	52.88	-30,048.39	-3,860.91	7	53	53	-48,000	-2,000	-326,306.33	-0.00	-46,000	-8,000	-308,855.64	-0.00	ric exists	T,F,F,F,F
283	@DENAC1	2432.T	2432.T	Japan	20250912	1,851,733	no ric	no ric	no trade	-23,200	0	0	-23,200	-23,200	0	0.00	0	0.00	-1,276,000.00	-8,626.42	16	2,370	2,351	-23,200	0	-373,441.09	-0.00	-23,200	-1,200	-364,129.79	-0.00	ric exists	T,F,F,F,F
284	@KINGY1	2449.TW	2449.TW	Taiwan	20250912	29,430,711	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-1,783.00	-1,783.00	5	166	166	164,000	0	898,363.22	0.01	164,000	0	898,718.90	0.01	ric exists	T,F,F,F,F
285	@CATCH1	2474.TW	2474.TW	Taiwan	20250912	7,768,164	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-709.84	-709.84	6	187	186	-19,000	0	-117,245.24	-0.00	-19,000	0	-116,350.82	-0.00	ric exists	T,F,F,F,F
286	@ECOPR7	247540.KQ	247540.KQ	Korea	20250912	165,532	no ric	no ric	no trade	-13,764	0	0	-13,764	-13,764	0	0.00	0	0.00	-16,222.51	-16,222.51	86	119,000	118,693	-13,764	0	-1,178,645.14	-0.02	-13,764	0	-1,158,112.11	-0.02	ric exists	T,F,F,F,F
287	@ICHIU1	2486.TW	2486.TW	Taiwan	20250912	1,780,345	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	65.15	65.15	3	79	80	-3,000	0	-7,830.65	-0.00	-3,000	0	-7,883.27	-0.00	ric exists	T,F,F,F,F
288	@SAPPO6	2501.T	2501.T	Japan	20250912	10,687,290	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	0.00	0.00	51	7,450	7,490	-20,400	0	-1,032,437.69	-0.01	-20,400	0	-1,030,617.43	-0.01	ric exists	T,F,F,F,F
289	@NETMA8	251270.KS	251270.KS	Korea	20250912	285,641	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	-66.51	-66.51	45	61,900	61,932	2,176	0	96,926.15	0.00	2,176	0	96,635.23	0.00	ric exists	T,F,F,F,F
290	@HWANG2	2543.TW	2543.TW	Taiwan	20250912	376,737	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-4.47	-4.47	2	74	74	-207	0	-507.53	-0.00	-207	0	-502.26	-0.00	ric exists	T,F,F,F,F
291	@SILIC73	257720.KQ	257720.KQ	Korea	20250912	102,315	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	3,021.16	3,021.16	30	41,750	41,689	-6,313	0	-189,663.48	-0.00	-6,313	0	-191,979.09	-0.00	ric exists	T,F,F,F,F
292	@COCAC27	2579.T	2579.T	Japan	20250912	17,727,075	no ric	no ric	no trade	-54,600	0	0	-54,600	-54,600	0	0.00	0	0.00	1,419,600.00	9,597.23	18	2,674	2,694	-54,600	0	-991,816.79	-0.01	-54,600	0	-999,694.84	-0.01	ric exists	T,F,F,F,F
293	@LIFED1	2585.T	2585.T	Japan	20250912	2,018,358	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	340,000.00	2,298.57	15	2,271	2,271	-10,000	0	-154,274.64	-0.00	-10,000	0	-156,308.28	-0.00	ric exists	T,F,F,F,F
294	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250912	101,422,722	no ric	no ric	no trade	280,200	0	0	280,200	280,200	0	0.00	0	0.00	-84,060.00	-10,800.84	4	33	33	280,200	0	1,182,099.47	0.02	280,200	0	1,192,830.37	0.02	ric exists	T,F,F,F,F
295	@CHINA145	2610.TW	2610.TW	Taiwan	20250912	16,544,566	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-1,319.35	-1,319.35	1	21	21	437,000	0	300,668.32	0.00	437,000	0	301,508.48	0.00	ric exists	T,F,F,F,F
296	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250912	174,848,410	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	13,200.00	1,696.06	2	17	17	66,000	0	141,930.94	0.00	66,000	0	140,229.06	0.00	ric exists	T,F,F,F,F
297	@CSTON1	2616.HK	2616.HK	Hong Kong	20250912	21,399,357	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	6,960.00	894.29	1	10	10	-8,000	0	-10,270.90	-0.00	-8,000	0	-11,163.89	-0.00	ric exists	T,F,F,F,F
298	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250912	221,828,451	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	11.00	1.41	2	14	14	100	0	176.53	0.00	100	0	175.11	0.00	ric exists	T,F,F,F,F
299	@EVAAI1	2618.TW	2618.TW	Taiwan	20250912	64,385,806	no ric	no ric	no trade	665,000	0	0	665,000	665,000	0	0.00	0	0.00	-4,943.02	-4,943.02	1	38	38	665,000	0	828,397.21	0.01	665,000	0	832,018.00	0.01	ric exists	T,F,F,F,F
300	@CHINA280	2628.HK	2628.HK	Hong Kong	20250912	639,790,664	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	12,640.00	1,624.11	3	23	23	158,000	0	471,423.95	0.01	158,000	0	469,776.95	0.01	ric exists	T,F,F,F,F
301	@AEROS23	2634.TW	2634.TW	Taiwan	20250912	no ric	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	1,553.20	1,553.20	2	62	63	-33,000	0	-67,733.63	-0.00	-33,000	-7,000	-69,176.66	-0.00	ric exists	T,F,F,F,F
302	@XINAO1	2688.HK	2688.HK	Hong Kong	20250912	113,656,839	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	20,000.00	2,569.79	9	66	66	40,000	0	340,223.41	0.00	40,000	0	337,638.32	0.00	ric exists	T,F,F,F,F
303	@RIGAK1	268A.T	268A.T	Japan	20250912	13,175,568	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-41,800.00	-282.59	6	940	937	-1,900	0	-12,132.74	-0.00	-1,900	0	-11,827.89	-0.00	ric exists	T,F,F,F,F
304	@MCDON11	2702.T	2702.T	Japan	20250912	5,124,569	no ric	no ric	long buy	16,900	0	200	16,700	16,900	200	6,485.00	0	0.00	-337,084.30	-2,278.86	44	6,470	6,482	16,900	200	742,794.01	0.01	16,700	0	734,974.40	0.01	ric exists	T,F,F,F,F
305	@ORION55	271560.KS	271560.KS	Korea	20250912	44,576	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-2,244.63	-2,244.63	79	109,900	110,764	3,345	0	264,536.29	0.00	3,345	0	265,801.01	0.00	ric exists	T,F,F,F,F
306	@PALCO1	2726.T	2726.T	Japan	20250912	9,030,763	100	100	short sell	-5,900	0	-100	-5,800	-5,900	0	0.00	100	2,846.00	30,481.50	206.07	19	2,831	2,826	-5,900	-100	-113,466.93	-0.00	-5,800	0	-111,543.76	-0.00	ric exists	T,F,F,F,F
307	@FIELD8	2767.T	2767.T	Japan	20250912	5,246,999	no ric	no ric	buy cover	-16,100	0	400	-16,500	-16,100	400	2,245.50	0	0.00	96,741.62	654.02	15	2,240	2,242	-16,100	400	-244,991.66	-0.00	-16,500	0	-251,307.09	-0.00	ric exists	T,F,F,F,F
308	@RAINB29	277810.KQ	277810.KQ	Korea	20250912	12,667	no ric	no ric	no trade	-236	0	0	-236	-236	0	0.00	0	0.00	-739.94	-739.94	212	294,500	293,623	-236	0	-50,013.67	-0.00	-236	-1	-49,090.93	-0.00	ric exists	T,F,F,F,F
309	@KIKKO2	2801.T	2801.T	Japan	20250912	140,396,247	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	-165,900.00	-1,121.57	9	1,299	1,305	23,700	0	209,138.94	0.00	23,700	0	209,895.23	0.00	ric exists	T,F,F,F,F
310	@CHANG17	2801.TW	2801.TW	Taiwan	20250912	277,307,701	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	-1,034.84	-1,034.84	1	20	20	-100,650	0	-65,596.54	-0.00	-100,650	0	-64,459.56	-0.00	ric exists	T,F,F,F,F
311	@QPCOR2	2809.T	2809.T	Japan	20250912	14,006,572	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-21,000.00	-141.97	28	4,179	4,194	700	0	19,872.29	0.00	700	0	19,979.66	0.00	ric exists	T,F,F,F,F
312	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250912	33,489,026	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	6,600.00	848.03	0	3	3	-66,000	0	-24,234.18	-0.00	-66,000	0	-25,080.24	-0.00	ric exists	T,F,F,F,F
313	@NICHI31	2871.T	2871.T	Japan	20250912	40,801,959	no ric	no ric	long sell	34,600	0	-100	34,700	34,600	0	0.00	100	1,724.00	-34,611.21	-233.99	12	1,723	1,723	34,600	-100	404,984.86	0.01	34,700	0	405,674.57	0.01	ric exists	T,F,F,F,F
314	@HUANA1	2880.TW	2880.TW	Taiwan	20250912	368,731,766	no ric	no ric	no trade	-178,710	0	0	-178,710	-178,710	0	0.00	0	0.00	345.28	345.28	1	30	30	-178,710	0	-173,968.61	-0.00	-178,710	0	-174,037.49	-0.00	ric exists	T,F,F,F,F
315	@CHINA258	2883.HK	2883.HK	Hong Kong	20250912	281,432,359	no ric	no ric	no trade	-94,000	0	0	-94,000	-94,000	0	0.00	0	0.00	-940.00	-120.78	1	7	7	-94,000	0	-85,443.58	-0.00	-94,000	0	-85,318.50	-0.00	ric exists	T,F,F,F,F
316	@ESUNF1	2884.TW	2884.TW	Taiwan	20250912	621,700,415	no ric	no ric	no trade	-33,660	0	0	-33,660	-33,660	0	0.00	0	0.00	130.28	130.28	1	34	34	-33,660	0	-37,598.71	-0.00	-33,660	13,000	-37,669.14	-0.00	ric exists	T,F,F,F,F
317	@MEGAF3	2886.TW	2886.TW	Taiwan	20250912	366,739,418	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	48.05	48.05	1	42	41	-45,000	0	-61,699.78	-0.00	-45,000	0	-61,649.92	-0.00	ric exists	T,F,F,F,F
318	@TAISH4	2887.TW	2887.TW	Taiwan	20250912	893,368,415	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-195.67	-195.67	1	17	17	-90,000	0	-51,379.37	-0.00	-90,000	0	-51,102.58	-0.00	ric exists	T,F,F,F,F
319	@CHINA244	2891.TW	2891.TW	Taiwan	20250912	595,927,457	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	-10,739.57	-10,739.57	1	43	43	-698,000	0	-985,823.71	-0.01	-698,000	0	-973,540.61	-0.01	ric exists	T,F,F,F,F
320	@PRESI14	2912.TW	2912.TW	Taiwan	20250912	14,598,744	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-3.81	-3.81	8	254	252	57,000	0	476,818.23	0.01	57,000	0	476,066.16	0.01	ric exists	T,F,F,F,F
321	@JAPAN208	2914.T	2914.T	Japan	20250912	173,787,042	no ric	no ric	long buy	14,800	0	600	14,200	14,800	600	4,760.17	0	0.00	-123,485.65	-834.83	32	4,744	4,763	14,800	600	476,962.03	0.01	14,200	1,900	457,589.26	0.01	ric exists	T,F,F,F,F
322	@ABLBI4	298380.KQ	298380.KQ	Korea	20250912	90,582	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	1,686.17	1,686.17	76	105,300	105,009	-4,563	0	-345,756.44	-0.00	-4,563	0	-346,164.48	-0.00	ric exists	T,F,F,F,F
323	@BEIJI73	300002.ZK	300002.SZ	China	20250912	226,183	no ric	no ric	long sell	5,900	0	-500	6,400	5,900	0	0.00	500	13.87	-213.81	-213.81	2	14	14	5,900	-500	11,445.85	0.00	6,400	0	12,627.17	0.00	ric exists	T,F,F,F,F
324	@EVEEN1	300014.ZK	300014.SZ	China	20250912	no ric	no ric	no ric	buy cover	-83,500	0	4,100	-87,600	-83,500	4,100	73.64	0	0.00	-25,713.30	-25,713.30	10	74	74	-83,500	4,100	-865,772.92	-0.01	-87,600	400	-882,009.18	-0.01	ric exists	T,F,F,F,F
325	@AIERE1	300015.ZK	300015.SZ	China	20250912	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.56	-0.56	2	13	13	17	0	30.78	0.00	17	0	31.32	0.00	ric exists	T,F,F,F,F
326	@HUAYI4	300027.ZK	300027.SZ	China	20250912	559,716	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.35	-0.35	0	3	3	-50	0	-20.44	-0.00	-50	0	-20.08	-0.00	ric exists	T,F,F,F,F
327	@XIAME23	300056.ZK	300056.SZ	China	20250912	102,387	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-796.96	-796.96	2	14	14	-27,400	0	-53,886.62	-0.00	-27,400	0	-53,059.69	-0.00	ric exists	T,F,F,F,F
328	@BLUEF11	300058.ZK	300058.SZ	China	20250912	14,422	no ric	no ric	no trade	31,200	0	0	31,200	31,200	0	0.00	0	0.00	300.60	300.60	1	7	7	31,200	0	29,759.57	0.00	31,200	0	29,442.44	0.00	ric exists	T,F,F,F,F
329	@SHENZ72	300124.ZK	300124.SZ	China	20250912	2,702,023	500	500	short sell	-147,100	0	-500	-146,600	-147,100	0	0.00	500	80.55	21,392.77	21,392.77	11	80	81	-147,100	-300	-1,646,509.68	-0.02	-146,600	-27,800	-1,661,335.51	-0.02	ric exists	T,F,F,F,F
330	@XIANQ1	300140.ZK	300140.SZ	China	20250912	420,503	no ric	no ric	no trade	-296,100	0	0	-296,100	-296,100	0	0.00	0	0.00	1,301.01	1,301.01	1	6	6	-296,100	0	-264,128.03	-0.00	-296,100	0	-265,282.72	-0.00	ric exists	T,F,F,F,F
331	@QINGD16	300183.ZK	300183.SZ	China	20250912	17,272	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.33	-1.33	2	17	17	-98	0	-236.24	-0.00	-98	0	-234.78	-0.00	ric exists	T,F,F,F,F
332	@HYBIO1	300199.ZK	300199.SZ	China	20250912	270,765	9,600	0	short sell	-9,600	cannot calc	-9,600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	25	25	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
333	@SUNWO6	300207.ZK	300207.SZ	China	20250912	no ric	no ric	no ric	no trade	-150,000	0	0	-150,000	-150,000	0	0.00	0	0.00	-10,408.38	-10,408.38	4	29	28	-150,000	0	-601,799.41	-0.01	-150,000	4,300	-591,056.17	-0.01	ric exists	T,F,F,F,F
334	@BEIJI104	300212.ZK	300212.SZ	China	20250912	no ric	no ric	no ric	no trade	-127,933	0	0	-127,933	-127,933	0	0.00	0	0.00	-42,843.15	-42,843.15	3	24	25	-127,933	0	-436,887.72	-0.01	-127,933	0	-393,797.52	-0.01	ric exists	T,F,F,F,F
335	@BEIJI107	300229.ZK	300229.SZ	China	20250912	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.84	0.84	3	22	22	-52	0	-161.07	-0.00	-52	0	-161.82	-0.00	ric exists	T,F,F,F,F
336	@BEIJI117	300291.ZK	300291.SZ	China	20250912	243,796	30,800	30,800	short sell	-43,300	-36,900	-30,800	-12,500	-6,400	36,900	6.56	30,800	6.60	82.30	82.30	1	7	7	-6,400	-17,600	-5,969.67	-0.00	-12,500	-23,800	-11,550.10	-0.00	ric exists	T,F,F,F,F
337	@SHOEI2	3003.T	3003.T	Japan	20250912	87,079,660	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-108,000.00	-730.14	11	1,614	1,616	-9,000	0	-98,678.71	-0.00	-9,000	0	-97,772.35	-0.00	ric exists	T,F,F,F,F
338	@SHAND103	300308.ZK	300308.SZ	China	20250912	5,528,260	4,700	4,700	short sell	-4,763	0	-4,700	-63	-4,763	0	0.00	4,700	423.26	1,063.11	1,063.11	59	422	423	-4,763	-2,700	-282,415.20	-0.00	-63	0	-3,892.36	-0.00	ric exists	T,F,F,F,F
339	@GUANG156	300310.ZK	300310.SZ	China	20250912	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.25	0.25	1	7	7	-34	0	-31.33	-0.00	-34	0	-31.56	-0.00	ric exists	T,F,F,F,F
340	@HANGZ25	300347.ZK	300347.SZ	China	20250912	526,588	no ric	no ric	no trade	16,735	0	0	16,735	16,735	0	0.00	0	0.00	-522.63	-522.63	9	61	61	16,735	0	143,426.38	0.00	16,735	400	143,869.56	0.00	ric exists	T,F,F,F,F
341	@KYLAN1	300353.ZK	300353.SZ	China	20250912	no ric	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	2,448.78	2,448.78	3	25	25	-37,500	0	-131,169.49	-0.00	-37,500	-1,400	-133,545.85	-0.00	ric exists	T,F,F,F,F
342	@ZHEJI149	300357.ZK	300357.SZ	China	20250912	97,397	no ric	no ric	no trade	142,400	0	0	142,400	142,400	0	0.00	0	0.00	-4,925.99	-4,925.99	4	31	31	142,400	0	625,718.58	0.01	142,400	0	630,298.29	0.01	ric exists	T,F,F,F,F
343	@BEIJI168	300364.ZK	300364.SZ	China	20250912	346,777	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	2,972.08	2,972.08	4	28	28	-15,500	0	-60,030.36	-0.00	-15,500	0	-62,969.45	-0.00	ric exists	T,F,F,F,F
344	@NSFOC1	300369.ZK	300369.SZ	China	20250912	471,808	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	-795.00	-795.00	1	8	8	-307,715	0	-339,761.00	-0.00	-307,715	0	-338,777.53	-0.00	ric exists	T,F,F,F,F
345	@BEIJI135	300379.ZK	300379.SZ	China	20250912	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.11	-2.11	1	7	7	-89	0	-82.27	-0.00	-89	0	-80.11	-0.00	ric exists	T,F,F,F,F
346	@BEIJI141	300384.ZK	300384.SZ	China	20250912	no ric	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	-219.92	-219.92	2	17	17	13,800	0	33,285.24	0.00	13,800	0	33,486.72	0.00	ric exists	T,F,F,F,F
347	@JIANG156	300403.ZK	300403.SZ	China	20250912	740,295	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	-7,823.12	-7,823.12	2	17	17	177,800	0	412,614.29	0.01	177,800	0	420,209.42	0.01	ric exists	T,F,F,F,F
348	@LENST1	300433.ZK	300433.SZ	China	20250912	3,347,072	no ric	no ric	cannot calc	16,300	0	16,300	0	16,300	16,300	29.71	0	0.00	-558.94	-558.94	4	29	30	16,300	16,300	67,525.03	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
349	@FUJIA58	300436.ZK	300436.SZ	China	20250912	145,735	1,200	1,200	cannot calc	-1,200	0	cannot calc	no ric	-1,200	0	0.00	1,200	116.99	-499.32	-499.32	17	120	119	-1,200	-700	-20,228.55	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
350	@BEIJI177	300444.ZK	300444.SZ	China	20250912	no ric	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	-66.38	-66.38	1	8	8	-16,700	0	-19,494.85	-0.00	-16,700	-7,400	-19,417.65	-0.00	ric exists	T,F,F,F,F
351	@SICHU81	300470.ZK	300470.SZ	China	20250912	158,270	no ric	no ric	no trade	203,220	0	0	203,220	203,220	0	0.00	0	0.00	-5,360.78	-5,360.78	5	39	39	203,220	0	1,103,933.56	0.01	203,220	0	1,108,683.05	0.01	ric exists	T,F,F,F,F
352	@ANHUI87	300475.ZK	300475.SZ	China	20250912	493,931	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-2,482.39	-2,482.39	10	74	72	-1,900	0	-19,705.56	-0.00	-1,900	0	-17,211.97	-0.00	ric exists	T,F,F,F,F
353	@GUANG217	300482.ZK	300482.SZ	China	20250912	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.62	1.62	3	22	22	-80	0	-247.69	-0.00	-80	0	-249.17	-0.00	ric exists	T,F,F,F,F
354	@EOPTO1	300502.ZK	300502.SZ	China	20250912	1,904,837	2,400	2,400	short sell	-2,480	0	-2,400	-80	-2,480	0	0.00	2,400	359.88	943.74	943.74	50	358	360	-2,480	-1,400	-124,713.30	-0.00	-80	0	-4,267.85	-0.00	ric exists	T,F,F,F,F
355	@NEWTR5	300532.ZK	300532.SZ	China	20250912	273,579	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.61	0.61	2	14	14	56	0	107.77	0.00	56	0	107.11	0.00	ric exists	T,F,F,F,F
356	@WUHAN37	300567.ZK	300567.SZ	China	20250912	81,708	no ric	no ric	no trade	-800	-800	0	-800	0	800	72.96	0	0.00	-144.28	-144.28	10	73	73	0	0	0.00	0.00	-800	0	-8,058.25	-0.00	ric exists	T,F,F,F,F
357	@SHENZ155	300568.ZK	300568.SZ	China	20250912	no ric	no ric	no ric	no trade	-18,153	0	0	-18,153	-18,153	0	0.00	0	0.00	772.05	772.05	2	14	14	-18,153	0	-36,312.88	-0.00	-18,153	-42,100	-37,064.89	-0.00	ric exists	T,F,F,F,F
358	@HUNAN61	300592.ZK	300592.SZ	China	20250912	475,258	no ric	no ric	no trade	-11,850	0	0	-11,850	-11,850	0	0.00	0	0.00	386.51	386.51	2	11	11	-11,850	0	-18,777.15	-0.00	-11,850	0	-19,153.30	-0.00	ric exists	T,F,F,F,F
359	@YEALI1	300628.ZK	300628.SZ	China	20250912	no ric	no ric	no ric	no trade	303,075	0	0	303,075	303,075	0	0.00	0	0.00	-26,713.74	-26,713.74	5	38	38	303,075	0	1,619,970.66	0.02	303,075	-11,500	1,645,788.92	0.02	ric exists	T,F,F,F,F
360	@SONOS2	300633.ZK	300633.SZ	China	20250912	no ric	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	712.51	712.51	5	36	36	-13,100	0	-66,561.35	-0.00	-13,100	0	-67,237.04	-0.00	ric exists	T,F,F,F,F
361	@JIANG266	300660.ZK	300660.SZ	China	20250912	104,656	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.55	0.55	7	53	54	80	0	598.88	0.00	80	0	597.99	0.00	ric exists	T,F,F,F,F
362	@SHAND161	300677.ZK	300677.SZ	China	20250912	226,014	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	857.08	857.08	5	37	37	-22,000	0	-113,234.95	-0.00	-22,000	0	-114,029.35	-0.00	ric exists	T,F,F,F,F
363	@SHENZ271	300724.ZK	300724.SZ	China	20250912	613,253	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-6,522.32	-6,522.32	14	98	98	28,500	0	391,068.48	0.01	28,500	0	397,374.69	0.01	ric exists	T,F,F,F,F
364	@PHARM149	300725.ZK	300725.SZ	China	20250912	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-3.27	-3.27	6	44	44	-25	0	-156.03	-0.00	-25	0	-152.68	-0.00	ric exists	T,F,F,F,F
365	@GUANG321	300738.ZK	300738.SZ	China	20250912	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-2.11	-2.11	3	22	23	-28	0	-88.30	-0.00	-28	0	-86.15	-0.00	ric exists	T,F,F,F,F
366	@CONTE31	300750.ZK	300750.SZ	China	20250912	9,515,683	no ric	no ric	no trade	-49,178	0	0	-49,178	-49,178	0	0.00	0	0.00	-16,460.76	-16,460.76	46	325	326	-49,178	0	-2,245,207.85	-0.03	-49,178	4,900	-2,227,500.63	-0.03	ric exists	T,F,F,F,F
367	@PHARM160	300759.ZK	300759.SZ	China	20250912	no ric	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	572.04	572.04	5	34	33	3,200	0	15,171.41	0.00	3,200	0	14,590.90	0.00	ric exists	T,F,F,F,F
368	@NINGB73	300763.ZK	300763.SZ	China	20250912	no ric	no ric	no ric	no trade	-3,064	0	0	-3,064	-3,064	0	0.00	0	0.00	1,009.68	1,009.68	12	83	84	-3,064	0	-35,716.14	-0.00	-3,064	0	-36,706.13	-0.00	ric exists	T,F,F,F,F
369	@CSPCI1	300765.ZK	300765.SZ	China	20250912	6,955	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	7,109.83	7,109.83	7	52	53	-21,633	0	-159,391.28	-0.00	-21,633	0	-166,413.53	-0.00	ric exists	T,F,F,F,F
370	@GUANG336	300770.ZK	300770.SZ	China	20250912	no ric	no ric	no ric	long buy	167,300	0	500	166,800	167,300	500	47.14	0	0.00	-2,101.44	-2,101.44	7	47	47	167,300	500	1,108,102.44	0.01	166,800	-4,500	1,106,276.83	0.01	ric exists	T,F,F,F,F
371	@QINGD45	300779.ZK	300779.SZ	China	20250912	61,918	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-3,940.21	-3,940.21	26	186	187	-7,900	0	-206,360.04	-0.00	-7,900	1,400	-202,304.97	-0.00	ric exists	T,F,F,F,F
372	@LARGA1	3008.TW	3008.TW	Taiwan	20250912	3,094,468	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-23,549.90	-23,549.90	76	2,300	2,320	29,000	0	2,201,029.49	0.03	29,000	0	2,221,047.88	0.03	ric exists	T,F,F,F,F
373	@BEIJI306	300803.ZK	300803.SZ	China	20250912	606,200	no ric	no ric	no trade	765	0	0	765	765	0	0.00	0	0.00	-451.11	-451.11	20	146	149	765	0	15,676.88	0.00	765	0	16,119.34	0.00	ric exists	T,F,F,F,F
374	@WUXID2	300842.ZK	300842.SZ	China	20250912	273,676	52,100	52,100	short sell	-52,100	-29,000	-52,100	0	-23,100	29,000	56.69	52,100	55.64	-7,447.70	-7,447.70	8	57	56	-23,100	-29,800	-183,601.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
375	@HGTEC1	300847.ZK	300847.SZ	China	20250912	590,081	no ric	no ric	no trade	147,400	0	0	147,400	147,400	0	0.00	0	0.00	337.72	337.72	3	18	18	147,400	0	374,574.59	0.00	147,400	0	374,029.36	0.00	ric exists	T,F,F,F,F
376	@ANKER10	300866.ZK	300866.SZ	China	20250912	112,369	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-2.97	-2.97	19	134	135	9	0	170.02	0.00	9	-6,600	172.89	0.00	ric exists	T,F,F,F,F
377	@IMEIK1	300896.ZK	300896.SZ	China	20250912	486,969	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-17.21	-17.21	27	195	196	20	0	547.60	0.00	20	0	564.52	0.00	ric exists	T,F,F,F,F
378	@ZHEJI376	300911.ZK	300911.SZ	China	20250912	29,959	15,700	6,800	cannot calc	-15,700	-15,200	cannot calc	no ric	-500	6,300	52.09	6,800	52.43	267.07	267.07	7	53	53	-500	-9,000	-3,688.90	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
379	@CNGRA1	300919.ZK	300919.SZ	China	20250912	no ric	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	-3,232.04	-3,232.04	6	43	43	-79,044	0	-479,461.57	-0.01	-79,044	0	-475,963.44	-0.01	ric exists	T,F,F,F,F
380	@NINGB87	300953.ZK	300953.SZ	China	20250912	42,884	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	634.37	634.37	21	153	156	-9,200	0	-197,359.33	-0.00	-9,200	0	-197,884.33	-0.00	ric exists	T,F,F,F,F
381	@SUZHO84	301030.ZK	301030.SZ	China	20250912	26,969	no ric	no ric	no trade	-8,976	-8,976	0	-8,976	0	8,976	15.89	0	0.00	292.31	292.31	2	16	16	0	0	0.00	0.00	-8,976	0	-20,331.40	-0.00	ric exists	T,F,F,F,F
382	@SINOB12	301047.ZK	301047.SZ	China	20250912	37,354	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	5,366.51	5,366.51	12	82	81	18,000	0	207,039.25	0.00	18,000	2,000	201,557.35	0.00	ric exists	T,F,F,F,F
383	@SHANG387	301099.ZK	301099.SZ	China	20250912	60,581	2,900	2,900	cannot calc	-2,900	0	cannot calc	no ric	-2,900	0	0.00	2,900	40.39	-48.90	-48.90	6	41	40	-2,900	-1,700	-16,507.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
384	@RUIJI1	301165.ZK	301165.SZ	China	20250912	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	311.03	311.03	13	92	93	900	0	11,650.38	0.00	900	200	11,332.86	0.00	ric exists	T,F,F,F,F
385	@ISOFT4	301236.ZK	301236.SZ	China	20250912	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.01	0.01	8	55	56	-1	0	-7.75	-0.00	-1	8,600	-7.76	-0.00	ric exists	T,F,F,F,F
386	@HUNAN88	301358.ZK	301358.SZ	China	20250912	461,841	no ric	no ric	no trade	-48,800	0	0	-48,800	-48,800	0	0.00	0	0.00	2,248.35	2,248.35	6	40	40	-48,800	0	-273,729.36	-0.00	-48,800	0	-275,826.23	-0.00	ric exists	T,F,F,F,F
387	@ASIAV1	3017.TW	3017.TW	Taiwan	20250912	11,175,328	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	6,822.18	6,822.18	35	1,050	1,055	9,000	0	311,840.01	0.00	9,000	0	304,535.77	0.00	ric exists	T,F,F,F,F
388	@ASIAO7	3019.TW	3019.TW	Taiwan	20250912	2,253,732	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	657.39	657.39	6	167	169	17,000	0	93,684.00	0.00	17,000	0	92,879.28	0.00	ric exists	T,F,F,F,F
389	@NOVAT3	3034.TW	3034.TW	Taiwan	20250912	7,656,625	no ric	no ric	long buy	11,000	0	8,000	3,000	11,000	8,000	418.31	0	0.00	-720.55	-720.55	14	417	418	11,000	8,000	151,366.15	0.00	3,000	0	41,248.50	0.00	ric exists	T,F,F,F,F
390	@FARAD2	3035.TW	3035.TW	Taiwan	20250912	1,523,900	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,309.62	-1,309.62	5	152	153	-18,000	0	-89,988.12	-0.00	-18,000	0	-88,538.20	-0.00	ric exists	T,F,F,F,F
391	@WINTE17	3036.TW	3036.TW	Taiwan	20250912	8,724,341	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-1,070.12	-1,070.12	4	129	129	-26,000	0	-110,678.45	-0.00	-26,000	-2,000	-109,434.81	-0.00	ric exists	T,F,F,F,F
392	@JINCO1	3046.T	3046.T	Japan	20250912	1,135,149	200	200	short sell	-3,800	0	-200	-3,600	-3,800	0	0.00	200	10,230.00	-316,132.99	-2,137.22	69	10,190	10,240	-3,800	-200	-263,048.11	-0.00	-3,600	-300	-246,566.98	-0.00	ric exists	T,F,F,F,F
393	@HYUND483	307950.KS	307950.KS	Korea	20250912	26,559	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	360.11	360.11	125	173,500	171,449	177	0	22,098.57	0.00	177	0	21,657.76	0.00	ric exists	T,F,F,F,F
394	@JFRON1	3086.T	3086.T	Japan	20250912	35,339,463	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-237,600.00	-1,606.30	17	2,500	2,494	-7,200	0	-122,278.45	-0.00	-7,200	0	-120,451.63	-0.00	ric exists	T,F,F,F,F
395	@START24	3092.T	3092.T	Japan	20250912	112,537,845	no ric	no ric	no trade	66,300	0	0	66,300	66,300	0	0.00	0	0.00	1,127,100.00	7,619.78	10	1,451	1,453	66,300	0	653,519.20	0.01	66,300	-400	644,723.83	0.01	ric exists	T,F,F,F,F
396	@GROWE6	3141.T	3141.T	Japan	20250912	13,683,083	no ric	no ric	long buy	900	0	300	600	900	300	2,847.33	0	0.00	-30,455.52	-205.90	19	2,829	2,843	900	300	17,296.29	0.00	600	600	11,679.38	0.00	ric exists	T,F,F,F,F
397	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250912	690,785	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	3,415.88	3,415.88	8	230	235	-16,000	0	-121,436.11	-0.00	-16,000	0	-124,653.34	-0.00	ric exists	T,F,F,F,F
398	@TALIA1	3167.TW	3167.TW	Taiwan	20250912	84,025	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,773.34	-1,773.34	6	190	189	-13,000	0	-81,292.90	-0.00	-13,000	0	-79,393.88	-0.00	ric exists	T,F,F,F,F
399	@NEXTA6	3186.T	3186.T	Japan	20250912	26,203,599	200	200	short sell	-6,100	0	-200	-5,900	-6,100	0	0.00	200	2,290.50	-251,929.78	-1,703.17	16	2,311	2,299	-6,100	-200	-95,765.08	-0.00	-5,900	-400	-90,781.54	-0.00	ric exists	T,F,F,F,F
400	@NOMUR26	3231.T	3231.T	Japan	20250912	89,564,686	5,200	5,200	short sell	-20,900	0	-5,200	-15,700	-20,900	0	0.00	5,200	968.90	-151,557.49	-1,024.61	7	969	969	-20,900	-5,200	-137,534.92	-0.00	-15,700	-3,100	-102,100.84	-0.00	ric exists	T,F,F,F,F
401	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250912	9,855,751	no ric	no ric	no trade	-292,000	0	0	-292,000	-292,000	0	0.00	0	0.00	-36,323.08	-36,323.08	4	120	122	-292,000	0	-1,161,100.81	-0.02	-292,000	11,000	-1,123,002.48	-0.01	ric exists	T,F,F,F,F
402	@SKBIO1	326030.KS	326030.KS	Korea	20250912	255,466	no ric	no ric	no trade	-15,939	0	0	-15,939	-15,939	0	0.00	0	0.00	-751.45	-751.45	80	111,000	110,547	-15,939	0	-1,273,138.03	-0.02	-15,939	0	-1,267,695.00	-0.02	ric exists	T,F,F,F,F
403	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250912	16,317,163	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-4,669.79	-4,669.79	3	84	85	146,000	0	406,626.15	0.01	146,000	0	410,642.95	0.01	ric exists	T,F,F,F,F
404	@LUNIT1	328130.KQ	328130.KQ	Korea	20250912	52,573	no ric	no ric	no trade	-11,543	0	0	-11,543	-11,543	0	0.00	0	0.00	-9,826.67	-9,826.67	31	43,350	43,155	-11,543	0	-360,080.20	-0.00	-11,543	-431	-348,946.96	-0.00	ric exists	T,F,F,F,F
405	@OPENH1	3288.T	3288.T	Japan	20250912	15,136,128	100	100	short sell	-7,200	0	-100	-7,100	-7,200	0	0.00	100	7,801.00	-770,650.71	-5,210.00	54	7,910	7,884	-7,200	-100	-386,889.01	-0.01	-7,100	-200	-375,691.18	-0.01	ric exists	T,F,F,F,F
406	@IIDAG1	3291.T	3291.T	Japan	20250912	18,359,893	200	200	short sell	-74,600	0	-200	-74,400	-74,600	0	0.00	200	2,430.00	-890,931.59	-6,023.16	16	2,420	2,425	-74,600	-200	-1,226,651.86	-0.02	-74,400	-100	-1,215,152.07	-0.02	ric exists	T,F,F,F,F
407	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250912	3,769,061	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	66,888.89	66,888.89	28	843	831	41,000	0	1,140,542.47	0.02	41,000	0	1,071,965.91	0.01	ric exists	T,F,F,F,F
408	@BANKO15	3328.HK	3328.HK	Hong Kong	20250912	789,156,665	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	0.00	0.00	1	7	7	44,000	0	39,091.03	0.00	44,000	0	39,089.02	0.00	ric exists	T,F,F,F,F
409	@TIGER53	3347.HK	3347.HK	Hong Kong	20250912	2,171,301	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	49,920.00	6,414.20	6	48	47	24,000	0	146,606.77	0.00	24,000	0	140,190.51	0.00	ric exists	T,F,F,F,F
410	@DAIKI6	3350.T	3350.T	Japan	20250912	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	216,000.00	1,460.27	4	591	581	-4,000	0	-16,059.24	-0.00	-4,000	0	-17,495.68	-0.00	ric exists	T,F,F,F,F
411	@FAREA51	3360.HK	3360.HK	Hong Kong	20250912	512,578,078	no ric	no ric	long sell	9,000	0	-3,000	12,000	9,000	0	0.00	3,000	7.07	-2,877.97	-369.79	1	7	7	9,000	-3,000	8,065.22	0.00	12,000	0	11,153.62	0.00	ric exists	T,F,F,F,F
412	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250912	960,458	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	2,650.60	2,650.60	12	366	368	-14,000	0	-169,086.58	-0.00	-14,000	0	-171,464.37	-0.00	ric exists	T,F,F,F,F
413	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250912	591,069	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	3,300.97	3,300.97	5	142	142	31,000	0	144,749.86	0.00	31,000	0	141,225.37	0.00	ric exists	T,F,F,F,F
414	@TORID1	3397.T	3397.T	Japan	20250912	1,996,635	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-6,400.00	-43.27	34	5,030	5,045	3,200	0	109,344.10	0.00	3,200	0	109,194.72	0.00	ric exists	T,F,F,F,F
415	@TEIJI3	3401.T	3401.T	Japan	20250912	30,683,096	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-10,150.00	-68.62	9	1,303	1,303	-2,900	0	-25,669.64	-0.00	-2,900	4,000	-25,555.56	-0.00	ric exists	T,F,F,F,F
416	@GENIU2	3406.TW	3406.TW	Taiwan	20250912	2,251,589	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-6,780.97	-6,780.97	14	416	418	28,000	0	383,909.70	0.01	28,000	0	390,069.88	0.01	ric exists	T,F,F,F,F
417	@ASAHI19	3407.T	3407.T	Japan	20250912	197,355,030	no ric	no ric	long sell	4,700	0	-3,900	8,600	4,700	0	0.00	3,900	1,203.05	-21,254.97	-143.69	8	1,198	1,202	4,700	-3,900	38,266.02	0.00	8,600	-1,800	70,157.66	0.00	ric exists	T,F,F,F,F
418	@SUMCO2	3436.T	3436.T	Japan	20250912	49,041,801	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-195,050.00	-1,318.64	9	1,325	1,309	-4,700	0	-42,304.95	-0.00	-4,700	200	-40,907.67	-0.00	ric exists	T,F,F,F,F
419	@GLOBA166	3443.TW	3443.TW	Taiwan	20250912	1,860,103	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-586.13	-586.13	45	1,375	1,391	1,000	0	45,373.55	0.00	1,000	0	45,886.69	0.00	ric exists	T,F,F,F,F
420	@INNOL2	3481.TW	3481.TW	Taiwan	20250912	147,670,997	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-2,257.24	-2,257.24	0	14	14	-183,000	0	-82,429.71	-0.00	-183,000	0	-80,045.87	-0.00	ric exists	T,F,F,F,F
421	@ENCHE1	348370.KQ	348370.KQ	Korea	20250912	7,348	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	-31,611.09	-31,611.09	56	77,300	74,621	-5,219	0	-290,307.49	-0.00	-5,219	0	-257,693.13	-0.00	ric exists	T,F,F,F,F
422	@KASUM2	3498.T	3498.T	Japan	20250912	913,418	200	200	short sell	-12,500	0	-200	-12,300	-12,500	0	0.00	200	8,965.00	-1,975,116.54	-13,352.80	61	9,000	8,986	-12,500	-200	-764,240.29	-0.01	-12,300	-100	-737,341.06	-0.01	ric exists	T,F,F,F,F
423	@BIGHI3	352820.KS	352820.KS	Korea	20250912	159,146	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	-5,015.08	-5,015.08	210	292,000	288,734	-1,298	0	-272,740.09	-0.00	-1,298	0	-266,730.23	-0.00	ric exists	T,F,F,F,F
424	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250912	1,899,564	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-7,835.08	-7,835.08	75	2,265	2,281	6,000	0	448,455.63	0.01	6,000	0	455,565.71	0.01	ric exists	T,F,F,F,F
425	@FAVIT1	3535.TW	3535.TW	Taiwan	20250912	171,686	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-999.66	-999.66	3	81	82	-21,000	0	-56,200.50	-0.00	-21,000	0	-55,113.55	-0.00	ric exists	T,F,F,F,F
426	@GIINN1	358570.KQ	358570.KQ	Korea	20250912	168,831	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	-1,407.42	-1,407.42	14	20,000	19,867	-2,164	0	-31,144.31	-0.00	-2,164	0	-29,625.06	-0.00	ric exists	T,F,F,F,F
427	@WACOA2	3591.T	3591.T	Japan	20250912	5,117,915	no ric	no ric	buy cover	0	0	2,800	-2,800	0	2,800	5,851.86	0	0.00	13,334.96	90.15	40	5,819	5,853	0	2,800	0.00	0.00	-2,800	0	-111,210.12	-0.00	ric exists	T,F,F,F,F
428	@CHONG47	3618.HK	3618.HK	Hong Kong	20250912	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-3,360.00	-431.73	1	6	6	84,000	0	65,461.55	0.00	84,000	0	65,889.54	0.00	ric exists	T,F,F,F,F
429	@TECMO3	3635.T	3635.T	Japan	20250912	9,756,604	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	316,200.00	2,137.67	13	1,901	1,884	10,200	0	131,722.42	0.00	10,200	0	129,345.95	0.00	ric exists	T,F,F,F,F
430	@NEXON2	3659.T	3659.T	Japan	20250912	74,405,700	no ric	no ric	long buy	6,900	0	1,000	5,900	6,900	1,000	3,397.30	0	0.00	45,679.18	308.81	23	3,396	3,394	6,900	1,000	159,182.08	0.00	5,900	500	135,552.16	0.00	ric exists	T,F,F,F,F
431	@CERES18	3696.T	3696.T	Japan	20250912	236,532	no ric	no ric	buy cover	-2,600	0	200	-2,800	-2,600	200	2,441.00	0	0.00	-48,231.73	-326.07	17	2,438	2,443	-2,600	200	-43,061.03	-0.00	-2,800	100	-45,968.87	-0.00	ric exists	T,F,F,F,F
432	@WPGHO1	3702.TW	3702.TW	Taiwan	20250912	48,359,834	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-207.75	-207.75	2	65	65	-11,000	0	-23,630.55	-0.00	-11,000	0	-23,385.70	-0.00	ric exists	T,F,F,F,F
433	@ASEIN1	3711.TW	3711.TW	Taiwan	20250912	68,585,234	no ric	no ric	no trade	-158,000	0	0	-158,000	-158,000	0	0.00	0	0.00	-884.54	-884.54	6	167	166	-158,000	0	-870,710.11	-0.01	-158,000	-9,000	-868,446.89	-0.01	ric exists	T,F,F,F,F
434	@PHARM172	3759.HK	3759.HK	Hong Kong	20250912	8,896,776	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	88.00	11.31	3	24	23	100	0	303.76	0.00	100	0	292.45	0.00	ric exists	T,F,F,F,F
435	@INTER396	3774.T	3774.T	Japan	20250912	17,242,651	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	41,600.00	281.24	19	2,820	2,820	2,600	0	49,808.09	0.00	2,600	0	49,438.17	0.00	ric exists	T,F,F,F,F
436	@SAKUR19	3778.T	3778.T	Japan	20250912	9,133	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	58,000.00	392.11	20	2,881	2,898	-2,000	0	-39,142.69	-0.00	-2,000	0	-39,466.99	-0.00	ric exists	T,F,F,F,F
437	@OJIPA2	3861.T	3861.T	Japan	20250912	111,059,086	7,400	7,400	short sell	-10,000	0	-7,400	-2,600	-10,000	0	0.00	7,400	830.65	-4,319.54	-29.20	6	832	831	-10,000	-7,400	-56,492.65	-0.00	-2,600	-2,600	-14,683.35	-0.00	ric exists	T,F,F,F,F
438	@KINGS113	3896.HK	3896.HK	Hong Kong	20250912	38,602,553	8,000	8,000	short sell	-8,000	0	-8,000	0	-8,000	0	0.00	8,000	8.73	773.86	99.43	1	9	9	-8,000	-8,000	-8,863.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
439	@GUMII1	3903.T	3903.T	Japan	20250912	no ric	no ric	no ric	no trade	-36,600	0	0	-36,600	-36,600	0	0.00	0	0.00	-1,098,000.00	-7,423.05	4	643	625	-36,600	0	-159,870.92	-0.00	-36,600	0	-152,143.22	-0.00	ric exists	T,F,F,F,F
440	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250912	170,479,901	no ric	no ric	no trade	66,400	0	0	66,400	66,400	0	0.00	0	0.00	-2,656.00	-341.27	3	21	21	66,400	0	182,090.66	0.00	66,400	0	182,422.21	0.00	ric exists	T,F,F,F,F
441	@WANGU1	3939.HK	3939.HK	Hong Kong	20250912	4,202,418	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-15,600.00	-2,004.44	5	37	37	-20,000	0	-94,338.19	-0.00	-20,000	0	-92,330.62	-0.00	ric exists	T,F,F,F,F
442	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250912	37,124,929	no ric	no ric	long buy	94,000	0	2,000	92,000	94,000	2,000	7.72	0	0.00	8,304.10	1,066.99	1	8	8	94,000	2,000	93,408.66	0.00	92,000	0	90,353.55	0.00	ric exists	T,F,F,F,F
443	@CHINA442	3968.HK	3968.HK	Hong Kong	20250912	no ric	no ric	no ric	no trade	168,000	0	0	168,000	168,000	0	0.00	0	0.00	-87,360.00	-11,224.86	6	48	48	168,000	0	1,039,188.50	0.01	168,000	0	1,050,350.38	0.01	ric exists	T,F,F,F,F
444	@BANKO20	3988.HK	3988.HK	Hong Kong	20250912	7,811,432,923	no ric	no ric	long sell	430,000	0	-100,000	530,000	430,000	0	0.00	100,000	4.46	41.56	5.34	1	4	4	430,000	-100,000	246,219.04	0.00	530,000	0	303,463.68	0.00	ric exists	T,F,F,F,F
445	@MONEY32	3994.T	3994.T	Japan	20250912	5,598,232	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-502,200.00	-3,395.13	42	6,192	6,169	-6,200	0	-260,795.47	-0.00	-6,200	0	-256,930.12	-0.00	ric exists	T,F,F,F,F
446	@NISSA12	4021.T	4021.T	Japan	20250912	26,005,043	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	407,700.00	2,756.26	37	5,464	5,462	2,700	0	100,219.42	0.00	2,700	-400	97,278.00	0.00	ric exists	T,F,F,F,F
447	@SHINE6	4063.T	4063.T	Japan	20250912	411,618,168	no ric	no ric	long buy	22,300	0	6,400	15,900	22,300	6,400	4,432.41	0	0.00	-59,143.88	-399.84	30	4,416	4,433	22,300	6,400	668,977.23	0.01	15,900	0	475,819.35	0.01	ric exists	T,F,F,F,F
448	@AIRWA2	4088.T	4088.T	Japan	20250912	28,995,212	no ric	no ric	long buy	101,300	0	600	100,700	101,300	600	2,618.42	0	0.00	-1,314,252.12	-8,885.02	18	2,610	2,617	101,300	600	1,796,086.97	0.02	100,700	0	1,791,178.25	0.02	ric exists	T,F,F,F,F
449	@NIPPO91	4091.T	4091.T	Japan	20250912	51,266,994	no ric	no ric	long sell	18,400	0	-1,800	20,200	18,400	0	0.00	1,800	5,764.39	1,664,425.57	11,252.37	39	5,782	5,768	18,400	-1,800	722,725.40	0.01	20,200	-3,800	780,521.48	0.01	ric exists	T,F,F,F,F
450	@KANEK4	4118.T	4118.T	Japan	20250912	7,565,761	no ric	no ric	long sell	7,000	0	-100	7,100	7,000	0	0.00	100	4,372.00	71,771.58	485.21	30	4,364	4,366	7,000	-100	207,520.11	0.00	7,100	-400	209,632.12	0.00	ric exists	T,F,F,F,F
451	@KYOWA7	4151.T	4151.T	Japan	20250912	56,159,408	no ric	no ric	long buy	800	0	300	500	800	300	2,454.83	0	0.00	-18,297.87	-123.70	17	2,449	2,456	800	300	13,309.33	0.00	500	0	8,415.56	0.00	ric exists	T,F,F,F,F
452	@APPIE1	4180.T	4180.T	Japan	20250912	13,765,583	400	400	short sell	-2,100	0	-400	-1,700	-2,100	0	0.00	400	1,677.00	117,956.40	797.45	11	1,654	1,673	-2,100	-400	-23,595.66	-0.00	-1,700	-600	-19,805.38	-0.00	ric exists	T,F,F,F,F
453	@TOKYO42	4186.T	4186.T	Japan	20250912	15,406,747	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	92,400.00	624.67	33	4,918	4,908	2,200	0	73,500.22	0.00	2,200	-1,500	72,744.04	0.00	ric exists	T,F,F,F,F
454	@SUMIT28	4203.T	4203.T	Japan	20250912	15,085,819	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	76,800.00	519.21	35	5,113	5,123	19,200	0	666,890.35	0.01	19,200	-100	665,193.77	0.01	ric exists	T,F,F,F,F
455	@UBEIN3	4208.T	4208.T	Japan	20250912	12,032,419	700	700	short sell	-42,600	0	-700	-41,900	-42,600	0	0.00	700	2,412.00	-62,609.75	-423.27	16	2,412	2,413	-42,600	-700	-697,869.59	-0.01	-41,900	0	-684,765.88	-0.01	ric exists	T,F,F,F,F
456	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250912	74,800	no ric	no ric	no trade	-135,600	0	0	-135,600	-135,600	0	0.00	0	0.00	6,031.48	6,031.48	2	73	74	-135,600	0	-327,544.85	-0.00	-135,600	0	-333,046.23	-0.00	ric exists	T,F,F,F,F
457	@DENTS4	4324.T	4324.T	Japan	20250912	32,190,612	500	500	short sell	-11,300	0	-500	-10,800	-11,300	0	0.00	500	3,202.80	-62,804.09	-424.59	22	3,177	3,201	-11,300	-500	-243,878.25	-0.00	-10,800	-1,200	-232,163.56	-0.00	ric exists	T,F,F,F,F
458	@NOFCO2	4403.T	4403.T	Japan	20250912	33,155,056	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	9,200.00	62.20	19	2,726	2,741	9,200	0	170,369.20	0.00	9,200	-800	170,006.44	0.00	ric exists	T,F,F,F,F
459	@KAOCO2	4452.T	4452.T	Japan	20250912	96,320,620	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-16,200.00	-109.52	46	6,746	6,762	-2,700	0	-123,733.56	-0.00	-2,700	0	-123,405.55	-0.00	ric exists	T,F,F,F,F
460	@FREEE1	4478.T	4478.T	Japan	20250912	2,620,542	500	500	short sell	-24,700	0	-500	-24,200	-24,700	0	0.00	500	3,485.00	-4,610,613.26	-31,170.12	24	3,510	3,495	-24,700	-500	-588,954.14	-0.01	-24,200	-1,300	-544,834.37	-0.01	ric exists	T,F,F,F,F
461	@MEDLE1	4480.T	4480.T	Japan	20250912	1,074,421	400	400	short sell	-10,700	0	-400	-10,300	-10,700	0	0.00	400	2,325.50	102,739.54	694.57	16	2,326	2,322	-10,700	-400	-169,071.69	-0.00	-10,300	-200	-163,162.78	-0.00	ric exists	T,F,F,F,F
462	@ECOPR10	450080.KS	450080.KS	Korea	20250912	36,659	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-962.70	-962.70	36	50,300	50,118	-1,210	0	-43,797.04	-0.00	-1,210	0	-42,674.94	-0.00	ric exists	T,F,F,F,F
463	@DAINI10	4506.T	4506.T	Japan	20250912	34,914,772	no ric	no ric	buy cover	-15,200	0	100	-15,300	-15,200	100	1,691.00	0	0.00	60,689.01	410.29	11	1,686	1,695	-15,200	100	-174,091.90	-0.00	-15,300	1,000	-175,343.30	-0.00	ric exists	T,F,F,F,F
464	@EISAI2	4523.T	4523.T	Japan	20250912	45,694,598	100	100	short sell	-26,900	0	-100	-26,800	-26,900	0	0.00	100	5,283.00	-1,711,634.34	-11,571.53	36	5,247	5,260	-26,900	-100	-958,828.10	-0.01	-26,800	0	-941,948.26	-0.01	ric exists	T,F,F,F,F
465	@TSUMU3	4540.T	4540.T	Japan	20250912	8,773,886	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	88,200.00	596.28	25	3,744	3,754	-4,200	0	-106,822.45	-0.00	-4,200	0	-107,232.22	-0.00	ric exists	T,F,F,F,F
466	@OTSUK7	4578.T	4578.T	Japan	20250912	75,730,312	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	8,553.00	-26,255.59	-177.50	58	8,506	8,522	-400	-100	-23,113.34	-0.00	-300	500	-17,094.90	-0.00	ric exists	T,F,F,F,F
467	@APEXD4	4583.TW	4583.TW	Taiwan	20250912	37,307	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-436.16	-436.16	23	705	707	3,000	0	69,792.76	0.00	3,000	0	70,117.50	0.00	ric exists	T,F,F,F,F
468	@HEALI2	4593.T	4593.T	Japan	20250912	8,331,934	700	700	short sell	-19,800	0	-700	-19,100	-19,800	0	0.00	700	566.14	-968,225.76	-6,545.70	4	585	572	-19,800	-700	-78,686.18	-0.00	-19,100	0	-69,294.41	-0.00	ric exists	T,F,F,F,F
469	@TAIYO13	4626.T	4626.T	Japan	20250912	5,176,882	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	53	7,790	7,805	1,800	0	95,254.91	0.00	1,800	0	95,086.97	0.00	ric exists	T,F,F,F,F
470	@FUJIT13	4676.T	4676.T	Japan	20250912	2,371,610	600	600	short sell	-3,700	0	-600	-3,100	-3,700	0	0.00	600	3,590.83	273,859.96	1,851.43	24	3,563	3,604	-3,700	-600	-89,556.06	-0.00	-3,100	-1,800	-76,645.98	-0.00	ric exists	T,F,F,F,F
471	@ROUND3	4680.T	4680.T	Japan	20250912	33,114,596	no ric	no ric	long buy	11,100	0	1,600	9,500	11,100	1,600	1,341.94	0	0.00	685,860.44	4,636.77	9	1,361	1,347	11,100	1,600	102,626.26	0.00	9,500	1,300	83,233.31	0.00	ric exists	T,F,F,F,F
472	@RESOR14	4681.T	4681.T	Japan	20250912	26,743,795	no ric	no ric	buy cover	-73,500	0	2,700	-76,200	-73,500	2,700	1,806.26	0	0.00	-450,117.00	-3,043.02	12	1,809	1,806	-73,500	2,700	-903,240.32	-0.01	-76,200	3,400	-931,669.21	-0.01	ric exists	T,F,F,F,F
473	@OBICC2	4684.T	4684.T	Japan	20250912	68,374,085	no ric	no ric	long sell	38,400	0	-2,900	41,300	38,400	0	0.00	2,900	5,431.38	-41,223.82	-278.69	37	5,431	5,430	38,400	-2,900	1,416,734.39	0.02	41,300	-4,800	1,521,320.99	0.02	ric exists	T,F,F,F,F
474	@YAHOO6	4689.T	4689.T	Japan	20250912	565,271,560	no ric	no ric	no trade	-82,200	0	0	-82,200	-82,200	0	0.00	0	0.00	-345,240.00	-2,334.00	3	492	491	-82,200	0	-274,791.11	-0.00	-82,200	-26,600	-271,965.37	-0.00	ric exists	T,F,F,F,F
475	@TREND5	4704.T	4704.T	Japan	20250912	30,529,727	600	600	short sell	-1,000	0	-600	-400	-1,000	0	0.00	600	8,171.67	11,081.31	74.92	55	8,150	8,157	-1,000	-600	-55,364.96	-0.00	-400	-400	-22,096.09	-0.00	ric exists	T,F,F,F,F
476	@USSCO1	4732.T	4732.T	Japan	20250912	58,380,357	no ric	no ric	no trade	63,400	0	0	63,400	63,400	0	0.00	0	0.00	697,400.00	4,714.78	12	1,814	1,815	63,400	0	781,275.04	0.01	63,400	0	775,168.35	0.01	ric exists	T,F,F,F,F
477	@OBICB2	4733.T	4733.T	Japan	20250912	7,213,573	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	1,058,600.00	7,156.68	61	8,981	8,969	13,400	0	817,536.03	0.01	13,400	0	808,916.01	0.01	ric exists	T,F,F,F,F
478	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250912	1,700,902	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	1,096.24	1,096.24	2	71	73	-23,000	0	-54,114.97	-0.00	-23,000	0	-55,123.46	-0.00	ric exists	T,F,F,F,F
479	@RAKUT2	4755.T	4755.T	Japan	20250912	258,994,892	no ric	no ric	no trade	-59,500	0	0	-59,500	-59,500	0	0.00	0	0.00	-1,814,750.00	-12,268.64	7	961	952	-59,500	0	-388,394.01	-0.01	-59,500	-11,700	-375,402.94	-0.01	ric exists	T,F,F,F,F
480	@FUJIP6	4901.T	4901.T	Japan	20250912	243,016,232	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	54,600.00	369.12	25	3,641	3,667	4,200	0	103,883.69	0.00	4,200	-8,300	103,330.28	0.00	ric exists	T,F,F,F,F
481	@KONIC6	4902.T	4902.T	Japan	20250912	100,887,722	no ric	no ric	no trade	-81,000	0	0	-81,000	-81,000	0	0.00	0	0.00	-1,344,600.00	-9,090.19	4	554	553	-81,000	0	-304,785.09	-0.00	-81,000	0	-295,129.72	-0.00	ric exists	T,F,F,F,F
482	@FAREA29	4904.TW	4904.TW	Taiwan	20250912	48,271,433	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	242.04	242.04	3	85	85	10,000	0	28,016.10	0.00	10,000	0	27,730.09	0.00	ric exists	T,F,F,F,F
483	@SHISE2	4911.T	4911.T	Japan	20250912	66,019,155	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-171,600.00	-1,160.10	16	2,370	2,356	-7,800	0	-125,579.96	-0.00	-7,800	0	-124,194.89	-0.00	ric exists	T,F,F,F,F
484	@LIONC3	4912.T	4912.T	Japan	20250912	39,935,222	700	700	short sell	-36,100	0	-700	-35,400	-36,100	0	0.00	700	1,612.21	-87,723.36	-593.06	11	1,611	1,613	-36,100	-700	-395,075.55	-0.01	-35,400	-1,400	-386,131.62	-0.01	ric exists	T,F,F,F,F
485	@PRIMA76	4915.TW	4915.TW	Taiwan	20250912	12,441,259	no ric	no ric	cannot calc	5,000	0	5,000	0	5,000	5,000	78.14	0	0.00	-159.17	-159.17	3	77	78	5,000	5,000	12,770.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
486	@KOSEC2	4922.T	4922.T	Japan	20250912	5,860,031	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	5,850.00	-74,538.02	-503.92	40	5,920	5,869	-600	-100	-24,129.61	-0.00	-500	0	-19,614.82	-0.00	ric exists	T,F,F,F,F
487	@KOBAY4	4967.T	4967.T	Japan	20250912	4,495,138	1,000	1,000	short sell	-32,800	0	-1,000	-31,800	-32,800	0	0.00	1,000	5,478.70	-1,879,056.12	-12,703.39	37	5,513	5,486	-32,800	-1,000	-1,228,398.41	-0.02	-31,800	-1,100	-1,176,340.15	-0.02	ric exists	T,F,F,F,F
488	@PCLTE1	4977.TW	4977.TW	Taiwan	20250912	318,592	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,449.66	1,449.66	4	121	124	-16,000	0	-63,885.95	-0.00	-16,000	0	-65,231.73	-0.00	ric exists	T,F,F,F,F
489	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250912	482,342	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	915.21	915.21	7	206	210	-68,000	0	-461,127.23	-0.01	-68,000	0	-461,309.79	-0.01	ric exists	T,F,F,F,F
490	@COSMO13	5021.T	5021.T	Japan	20250912	7,001,856	no ric	no ric	buy cover	0	0	3,700	-3,700	0	3,700	7,198.49	0	0.00	-40,531.24	-274.01	49	7,192	7,193	0	3,700	0.00	0.00	-3,700	1,700	-180,351.95	-0.00	ric exists	T,F,F,F,F
491	@ANYCO2	5032.T	5032.T	Japan	20250912	4,991,639	no ric	no ric	long sell	5,300	0	-100	5,400	5,300	0	0.00	100	5,800.00	3,247,962.30	21,957.90	43	6,260	6,063	5,300	-100	225,386.35	0.00	5,400	0	206,896.55	0.00	ric exists	T,F,F,F,F
492	@INFRO7	5076.T	5076.T	Japan	20250912	21,548,388	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	99,600.00	673.35	10	1,509	1,517	-8,300	0	-85,083.38	-0.00	-8,300	0	-85,608.79	-0.00	ric exists	T,F,F,F,F
493	@SUMIT46	5110.T	5110.T	Japan	20250912	24,814,937	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	-1,114,750.00	-7,536.28	13	1,866	1,890	-45,500	0	-576,921.60	-0.01	-45,500	0	-568,345.03	-0.01	ric exists	T,F,F,F,F
494	@ASAHI24	5201.T	5201.T	Japan	20250912	29,056,493	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-114,000.00	-770.70	32	4,731	4,743	-22,800	0	-732,765.82	-0.01	-22,800	0	-730,700.84	-0.01	ric exists	T,F,F,F,F
495	@NIPPO141	5214.T	5214.T	Japan	20250912	14,098,990	no ric	no ric	buy cover	-22,100	0	600	-22,700	-22,100	600	4,934.67	0	0.00	321,307.55	2,172.20	33	4,903	4,937	-22,100	600	-736,091.12	-0.01	-22,700	100	-757,051.50	-0.01	ric exists	T,F,F,F,F
496	@DAXIN2	5234.TW	5234.TW	Taiwan	20250912	377,914	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	2,323.16	2,323.16	14	412	421	15,000	0	204,180.96	0.00	15,000	0	201,538.31	0.00	ric exists	T,F,F,F,F
497	@ELEME36	5246.T	5246.T	Japan	20250912	455,782	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	84,800.00	573.29	7	1,072	1,079	-5,300	0	-38,596.51	-0.00	-5,300	0	-39,103.52	-0.00	ric exists	T,F,F,F,F
498	@COVER8	5253.T	5253.T	Japan	20250912	930,150	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-354,200.00	-2,394.57	14	2,056	2,009	-7,700	0	-107,545.25	-0.00	-7,700	400	-104,953.72	-0.00	ric exists	T,F,F,F,F
499	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250912	392,448	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-2,014.84	-2,014.84	4	116	115	-9,000	0	-34,599.39	-0.00	-9,000	0	-32,533.33	-0.00	ric exists	T,F,F,F,F
500	@NGKIN2	5333.T	5333.T	Japan	20250912	50,077,295	no ric	no ric	long buy	71,400	0	500	70,900	71,400	500	2,476.70	0	0.00	-9,180.49	-62.06	17	2,458	2,477	71,400	500	1,192,465.53	0.02	70,900	0	1,182,027.26	0.02	ric exists	T,F,F,F,F
501	@MARUW3	5344.T	5344.T	Japan	20250912	1,968,902	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	296	43,550	43,651	600	0	177,507.55	0.00	600	0	177,194.59	0.00	ric exists	T,F,F,F,F
502	@AICHI5	5482.T	5482.T	Japan	20250912	3,408,929	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-7,800.00	-52.73	19	2,867	2,893	-2,600	0	-50,638.22	-0.00	-2,600	0	-50,496.05	-0.00	ric exists	T,F,F,F,F
503	@RAKUT8	5838.T	5838.T	Japan	20250912	28,046,950	no ric	no ric	buy cover	-2,100	0	100	-2,200	-2,100	100	7,602.00	0	0.00	-70,749.41	-478.30	52	7,665	7,664	-2,100	100	-109,347.50	-0.00	-2,200	0	-113,830.40	-0.00	ric exists	T,F,F,F,F
504	@CHAIL1	5871.TW	5871.TW	Taiwan	20250912	32,146,676	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	32.46	32.46	4	114	115	-800	0	-3,022.70	-0.00	-800	0	-3,050.31	-0.00	ric exists	T,F,F,F,F
505	@TWCOO1	5880.TW	5880.TW	Taiwan	20250912	319,375,028	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	-1,198.28	-1,198.28	1	24	24	-702,460	0	-566,761.63	-0.01	-702,460	0	-564,667.29	-0.01	ric exists	T,F,F,F,F
506	@TOSTE1	5938.T	5938.T	Japan	20250912	30,960,266	no ric	no ric	no trade	-38,800	0	0	-38,800	-38,800	0	0.00	0	0.00	853,600.00	5,770.78	13	1,950	1,959	-38,800	0	-513,977.07	-0.01	-38,800	1,200	-518,859.39	-0.01	ric exists	T,F,F,F,F
507	@RINNA1	5947.T	5947.T	Japan	20250912	15,989,984	900	900	short sell	-13,800	0	-900	-12,900	-13,800	0	0.00	900	3,715.44	512,882.65	3,467.35	25	3,690	3,712	-13,800	-900	-345,925.73	-0.00	-12,900	-800	-326,119.42	-0.00	ric exists	T,F,F,F,F
508	@NHKSP2	5991.T	5991.T	Japan	20250912	25,686,605	no ric	no ric	buy cover	-45,000	0	1,100	-46,100	-45,000	1,100	1,999.73	0	0.00	837,057.02	5,658.94	13	1,986	1,997	-45,000	1,100	-606,959.64	-0.01	-46,100	1,400	-626,483.57	-0.01	ric exists	T,F,F,F,F
509	@SPUDO1	600000.SH	600000.SS	China	20250912	8,900,354	no ric	no ric	no trade	-326,210	0	0	-326,210	-326,210	0	0.00	0	0.00	23,944.60	23,944.60	2	14	14	-326,210	0	-623,215.92	-0.01	-326,210	0	-646,817.60	-0.01	ric exists	T,F,F,F,F
510	@CHINA128	600007.SH	600007.SS	China	20250912	476,183	no ric	no ric	long sell	358,000	0	-3,800	361,800	358,000	0	0.00	3,800	21.44	8,890.47	8,890.47	3	22	21	358,000	-3,800	1,081,746.91	0.01	361,800	0	1,083,700.61	0.01	ric exists	T,F,F,F,F
511	@HUAXI2	600015.SH	600015.SS	China	20250912	8,690,242	no ric	no ric	no trade	153,900	0	0	153,900	153,900	0	0.00	0	0.00	-3,056.83	-3,056.83	1	7	7	153,900	0	155,010.14	0.00	153,900	0	157,981.37	0.00	ric exists	T,F,F,F,F
512	@CHINA214	600016.SH	600016.SS	China	20250912	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.91	-0.91	1	4	4	80	0	49.22	0.00	80	0	50.10	0.00	ric exists	T,F,F,F,F
513	@ZHEJI148	600023.SH	600023.SS	China	20250912	5,340,954	no ric	no ric	buy cover	-587,100	0	4,600	-591,700	-587,100	4,600	5.15	0	0.00	2,562.24	2,562.24	1	5	5	-587,100	4,600	-423,089.06	-0.01	-591,700	101,100	-428,747.03	-0.01	ric exists	T,F,F,F,F
514	@CHINA337	600026.SH	600026.SS	China	20250912	1,146,110	no ric	no ric	no trade	-184,912	0	0	-184,912	-184,912	0	0.00	0	0.00	-4,090.29	-4,090.29	2	12	12	-184,912	0	-314,046.36	-0.00	-184,912	-5,200	-309,781.47	-0.00	ric exists	T,F,F,F,F
515	@SANYH1	600031.SH	600031.SS	China	20250912	27,944,433	no ric	no ric	no trade	264,800	0	0	264,800	264,800	0	0.00	0	0.00	-3,506.12	-3,506.12	3	21	21	264,800	0	785,622.91	0.01	264,800	-13,400	788,694.21	0.01	ric exists	T,F,F,F,F
516	@FUJIA10	600033.SH	600033.SS	China	20250912	no ric	no ric	no ric	long sell	2,227,300	0	-12,500	2,239,800	2,227,300	0	0.00	12,500	3.51	2,931.28	2,931.28	0	4	4	2,227,300	-12,500	1,098,217.09	0.01	2,239,800	1,700	1,100,847.46	0.01	ric exists	T,F,F,F,F
517	@AMOIS1	600057.SH	600057.SS	China	20250912	2,149,891	no ric	no ric	no trade	-1,017,300	0	0	-1,017,300	-1,017,300	0	0.00	0	0.00	25,921.14	25,921.14	1	7	7	-1,017,300	0	-1,031,783.52	-0.01	-1,017,300	0	-1,057,135.38	-0.01	ric exists	T,F,F,F,F
518	@SINOT15	600061.SH	600061.SS	China	20250912	no ric	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	-12,629.25	-12,629.25	1	8	8	593,400	0	645,194.74	0.01	593,400	0	657,467.71	0.01	ric exists	T,F,F,F,F
519	@YUNNA1	600096.SH	600096.SS	China	20250912	4,666,423	no ric	no ric	no trade	488,300	0	0	488,300	488,300	0	0.00	0	0.00	-21,634.32	-21,634.32	4	27	27	488,300	0	1,867,141.39	0.02	488,300	0	1,887,742.62	0.03	ric exists	T,F,F,F,F
520	@GUANG7	600098.SH	600098.SS	China	20250912	1,992,945	no ric	no ric	buy cover	-275,887	0	29,200	-305,087	-275,887	29,200	6.89	0	0.00	3,698.80	3,698.80	1	7	7	-275,887	29,200	-265,087.76	-0.00	-305,087	0	-296,897.69	-0.00	ric exists	T,F,F,F,F
521	@SAUTO1	600104.SH	600104.SS	China	20250912	6,608,490	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	5.89	5.89	3	19	19	-99	0	-257.98	-0.00	-99	0	-263.73	-0.00	ric exists	T,F,F,F,F
522	@SHANX6	600123.SH	600123.SS	China	20250912	175,632	3,500	3,500	short sell	-55,600	0	-3,500	-52,100	-55,600	0	0.00	3,500	6.55	-146.92	-146.92	1	7	7	-55,600	-2,000	-51,314.78	-0.00	-52,100	-9,600	-47,921.33	-0.00	ric exists	T,F,F,F,F
523	@DALIA3	600125.SH	600125.SS	China	20250912	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.27	-0.27	1	6	6	-68	0	-59.22	-0.00	-68	0	-58.92	-0.00	ric exists	T,F,F,F,F
524	@HUBEI6	600141.SH	600141.SS	China	20250912	no ric	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-0.69	-0.69	4	28	28	-47	0	-187.44	-0.00	-47	0	-186.65	-0.00	ric exists	T,F,F,F,F
525	@CHINA130	600176.SH	600176.SS	China	20250912	1,798,901	no ric	no ric	no trade	-643,679	0	0	-643,679	-643,679	0	0.00	0	0.00	46,380.04	46,380.04	2	16	16	-643,679	0	-1,407,862.63	-0.02	-643,679	9,300	-1,453,467.41	-0.02	ric exists	T,F,F,F,F
526	@YOUNG11	600177.SH	600177.SS	China	20250912	1,338,598	no ric	no ric	buy cover	-28,612	0	17,200	-45,812	-28,612	17,200	7.32	0	0.00	-210.06	-210.06	1	7	7	-28,612	17,200	-29,421.28	-0.00	-45,812	12,000	-47,412.91	-0.00	ric exists	T,F,F,F,F
527	@XIZAN1	600211.SH	600211.SS	China	20250912	5,252	no ric	no ric	long sell	143,680	0	-400	144,080	143,680	0	0.00	400	55.60	33,708.97	33,708.97	8	56	56	143,680	-400	1,138,960.45	0.02	144,080	0	1,107,739.61	0.01	ric exists	T,F,F,F,F
528	@YANGL1	600248.SH	600248.SS	China	20250912	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.62	-0.62	1	4	4	-64	0	-35.33	-0.00	-64	0	-34.69	-0.00	ric exists	T,F,F,F,F
529	@BEIJI33	600258.SH	600258.SS	China	20250912	225,655	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-387.29	-387.29	2	15	15	10,100	0	21,594.26	0.00	10,100	0	21,969.63	0.00	ric exists	T,F,F,F,F
530	@GUODI1	600268.SH	600268.SS	China	20250912	345,382	no ric	no ric	no trade	100,380	0	0	100,380	100,380	0	0.00	0	0.00	-1,296.53	-1,296.53	1	10	10	100,380	0	137,766.65	0.00	100,380	0	138,986.93	0.00	ric exists	T,F,F,F,F
531	@JIANG24	600276.SH	600276.SS	China	20250912	no ric	no ric	no ric	buy cover	0	0	39,600	-39,600	0	39,600	68.72	0	0.00	-2,760.48	-2,760.48	10	69	69	0	39,600	0.00	0.00	-39,600	59,600	-379,753.79	-0.01	ric exists	T,F,F,F,F
532	@LANXI1	600299.SH	600299.SS	China	20250912	11,521	no ric	no ric	no trade	63,400	0	0	63,400	63,400	0	0.00	0	0.00	-195.80	-195.80	1	10	10	63,400	0	87,280.59	0.00	63,400	21,100	87,428.01	0.00	ric exists	T,F,F,F,F
533	@SZHEN2	600320.SH	600320.SS	China	20250912	429,769	no ric	no ric	no trade	528,300	0	0	528,300	528,300	0	0.00	0	0.00	674.30	674.30	1	4	4	528,300	0	331,734.39	0.00	528,300	0	330,876.06	0.00	ric exists	T,F,F,F,F
534	@DALIA15	600346.SH	600346.SS	China	20250912	2,175,330	no ric	no ric	buy cover	-93,386	0	33,200	-126,586	-93,386	33,200	17.07	0	0.00	5,317.95	5,317.95	2	17	17	-93,386	33,200	-222,489.81	-0.00	-126,586	58,100	-307,347.99	-0.00	ric exists	T,F,F,F,F
535	@SHANG17	600350.SH	600350.SS	China	20250912	290,690	no ric	no ric	no trade	-17,622	0	0	-17,622	-17,622	0	0.00	0	0.00	-94.36	-94.36	1	9	9	-17,622	0	-22,650.54	-0.00	-17,622	0	-22,543.61	-0.00	ric exists	T,F,F,F,F
536	@ZHEJI23	600352.SH	600352.SS	China	20250912	no ric	no ric	no ric	no trade	7,962	0	0	7,962	7,962	0	0.00	0	0.00	-181.22	-181.22	1	10	10	7,962	0	11,520.25	0.00	7,962	0	11,695.10	0.00	ric exists	T,F,F,F,F
537	@BEIJI41	600361.SH	600361.SS	China	20250912	1,788,908	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	-893.92	-893.92	1	5	5	-162,900	0	-103,204.82	-0.00	-162,900	0	-102,253.57	-0.00	ric exists	T,F,F,F,F
538	@JIANG33	600362.SH	600362.SS	China	20250912	255,312	no ric	no ric	long sell	74,100	0	-7,300	81,400	74,100	0	0.00	7,300	30.60	22,081.47	22,081.47	4	31	31	74,100	-7,300	322,375.31	0.00	81,400	0	331,491.40	0.00	ric exists	T,F,F,F,F
539	@SHNTA1	600380.SH	600380.SS	China	20250912	no ric	no ric	no ric	long sell	741,738	0	-2,200	743,938	741,738	0	0.00	2,200	13.00	7,004.01	7,004.01	2	13	13	741,738	-2,200	1,364,973.40	0.02	743,938	10,400	1,361,228.45	0.02	ric exists	T,F,F,F,F
540	@FUJIA9	600388.SH	600388.SS	China	20250912	597,811	no ric	no ric	no trade	-119,219	0	0	-119,219	-119,219	0	0.00	0	0.00	-1,964.02	-1,964.02	2	13	13	-119,219	0	-219,893.59	-0.00	-119,219	0	-217,807.42	-0.00	ric exists	T,F,F,F,F
541	@KINGR1	600390.SH	600390.SS	China	20250912	1,789,141	no ric	no ric	no trade	996,000	0	0	996,000	996,000	0	0.00	0	0.00	-9,961.96	-9,961.96	1	6	6	996,000	0	847,879.88	0.01	996,000	0	857,372.77	0.01	ric exists	T,F,F,F,F
542	@NARIT1	600406.SH	600406.SS	China	20250912	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.52	-1.52	3	22	22	62	0	193.70	0.00	62	0	195.11	0.00	ric exists	T,F,F,F,F
543	@JIANG32	600418.SH	600418.SS	China	20250912	486,530	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	7,311.39	7,311.39	8	54	56	-51,500	0	-394,281.19	-0.01	-51,500	-25,200	-401,374.77	-0.01	ric exists	T,F,F,F,F
544	@CHONG33	600452.SH	600452.SS	China	20250912	529,870	no ric	no ric	long sell	313,133	0	-106,500	419,633	313,133	0	0.00	106,500	10.25	-10,702.07	-10,702.07	1	10	10	313,133	-106,500	447,354.86	0.01	419,633	-53,400	611,080.25	0.01	ric exists	T,F,F,F,F
545	@HANGZ7	600460.SH	600460.SS	China	20250912	2,041,900	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	-2,702.97	-2,702.97	4	30	30	-110,700	0	-466,209.93	-0.01	-110,700	0	-463,248.27	-0.01	ric exists	T,F,F,F,F
546	@JIANG69	600461.SH	600461.SS	China	20250912	3,228,827	no ric	no ric	no trade	-467,900	0	0	-467,900	-467,900	0	0.00	0	0.00	10,632.76	10,632.76	1	9	9	-467,900	0	-594,845.20	-0.01	-467,900	0	-605,149.31	-0.01	ric exists	T,F,F,F,F
547	@MIURA2	6005.T	6005.T	Japan	20250912	18,060,757	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	2,962.21	-17,469.56	-118.10	20	2,974	2,964	-1,400	-1,400	-28,289.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
548	@GUANG30	600518.SH	600518.SS	China	20250912	1,734,042	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	-1,033.70	-1,033.70	0	2	2	-123,571	0	-36,106.24	-0.00	-123,571	0	-35,052.41	-0.00	ric exists	T,F,F,F,F
549	@CHINA221	600528.SH	600528.SS	China	20250912	1,136,032	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.03	0.03	1	8	8	8	0	9.55	0.00	8	0	9.52	0.00	ric exists	T,F,F,F,F
550	@CHINA338	600536.SH	600536.SS	China	20250912	321,325	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	3,568.98	3,568.98	7	49	49	-44,600	0	-305,116.80	-0.00	-44,600	0	-308,516.99	-0.00	ric exists	T,F,F,F,F
551	@SHAND33	600547.SH	600547.SS	China	20250912	903,578	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.39	0.39	5	38	38	-41	0	-218.80	-0.00	-41	0	-219.07	-0.00	ric exists	T,F,F,F,F
552	@HUBEI15	600566.SH	600566.SS	China	20250912	no ric	no ric	no ric	long sell	360,900	0	-1,500	362,400	360,900	0	0.00	1,500	25.97	-6,362.21	-6,362.21	4	26	26	360,900	-1,500	1,314,087.22	0.02	362,400	900	1,325,192.38	0.02	ric exists	T,F,F,F,F
553	@HANGZ8	600570.SH	600570.SS	China	20250912	340,469	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.67	3.67	5	35	35	-80	0	-393.33	-0.00	-80	0	-396.79	-0.00	ric exists	T,F,F,F,F
554	@BEIJI39	600588.SH	600588.SS	China	20250912	1,407,738	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	2,076.10	2,076.10	2	15	15	-43,100	0	-90,999.41	-0.00	-43,100	0	-93,025.28	-0.00	ric exists	T,F,F,F,F
555	@COSCO13	600641.SH	600641.SS	China	20250912	93,767	no ric	no ric	no trade	-101,247	0	0	-101,247	-101,247	0	0.00	0	0.00	-1,800.73	-1,800.73	2	16	16	-101,247	0	-232,826.85	-0.00	-101,247	0	-230,896.96	-0.00	ric exists	T,F,F,F,F
556	@SMUNI1	600649.SH	600649.SS	China	20250912	523,201	no ric	no ric	no trade	-183,100	0	0	-183,100	-183,100	0	0.00	0	0.00	-2,545.28	-2,545.28	1	5	5	-183,100	0	-126,033.71	-0.00	-183,100	0	-123,418.27	-0.00	ric exists	T,F,F,F,F
557	@SYUYU1	600655.SH	600655.SS	China	20250912	452,738	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.20	0.20	1	6	6	-34	0	-29.85	-0.00	-34	0	-30.03	-0.00	ric exists	T,F,F,F,F
558	@CHENG11	600673.SH	600673.SS	China	20250912	564,959	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	3.99	3.99	3	24	24	-19	0	-63.20	-0.00	-19	0	-67.16	-0.00	ric exists	T,F,F,F,F
559	@SICHU20	600674.SH	600674.SS	China	20250912	100,543	no ric	no ric	no trade	-118,500	0	0	-118,500	-118,500	0	0.00	0	0.00	4,541.66	4,541.66	2	15	15	-118,500	0	-241,872.39	-0.00	-118,500	0	-246,280.46	-0.00	ric exists	T,F,F,F,F
560	@SICHU36	600702.SH	600702.SS	China	20250912	72,059	no ric	no ric	no trade	-46,800	0	0	-46,800	-46,800	0	0.00	0	0.00	13,953.79	13,953.79	9	66	67	-46,800	0	-434,888.57	-0.01	-46,800	0	-448,602.78	-0.01	ric exists	T,F,F,F,F
561	@CHANG19	600710.SH	600710.SS	China	20250912	2,673,899	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	-396.13	-396.13	1	10	10	16,400	0	22,922.88	0.00	16,400	1,000	23,306.35	0.00	ric exists	T,F,F,F,F
562	@CHENG7	600733.SH	600733.SS	China	20250912	2,672,600	30,400	30,400	short sell	-481,389	0	-30,400	-450,989	-481,389	0	0.00	30,400	8.79	2,339.29	2,339.29	1	9	9	-481,389	-17,400	-589,678.09	-0.01	-450,989	0	-554,145.57	-0.01	ric exists	T,F,F,F,F
563	@SJINJ2	600754.SH	600754.SS	China	20250912	359,308	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	-1,625.35	-1,625.35	3	23	23	47,300	0	154,352.12	0.00	47,300	0	155,892.11	0.00	ric exists	T,F,F,F,F
564	@ZHONG8	600787.SH	600787.SS	China	20250912	691,143	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	-110.23	-110.23	1	6	6	-27,300	0	-23,431.83	-0.00	-27,300	0	-23,308.59	-0.00	ric exists	T,F,F,F,F
565	@SPPOW1	600795.SH	600795.SS	China	20250912	15,925,801	no ric	no ric	no trade	-2,541,900	0	0	-2,541,900	-2,541,900	0	0.00	0	0.00	7,513.82	7,513.82	1	5	5	-2,541,900	0	-1,846,083.50	-0.02	-2,541,900	-92,200	-1,852,574.35	-0.02	ric exists	T,F,F,F,F
566	@HUAXI1	600801.SH	600801.SS	China	20250912	974,239	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	6,852.43	6,852.43	2	18	18	75,500	0	187,937.33	0.00	75,500	0	180,979.98	0.00	ric exists	T,F,F,F,F
567	@SHANX16	600809.SH	600809.SS	China	20250912	274,566	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	207.40	-67.20	-67.20	29	206	208	0	-1,000	0.00	0.00	1,000	-3,800	29,194.72	0.00	ric exists	T,F,F,F,F
568	@SFRIE2	600827.SH	600827.SS	China	20250912	1,267,655	no ric	no ric	no trade	56,600	0	0	56,600	56,600	0	0.00	0	0.00	-412.97	-412.97	1	10	10	56,600	0	76,726.62	0.00	56,600	23,500	77,097.10	0.00	ric exists	T,F,F,F,F
569	@SHANG26	600835.SH	600835.SS	China	20250912	no ric	no ric	no ric	no trade	119,300	0	0	119,300	119,300	0	0.00	0	0.00	578.93	578.93	4	27	27	119,300	0	447,795.02	0.01	119,300	0	446,967.57	0.01	ric exists	T,F,F,F,F
570	@SICHU37	600839.SH	600839.SS	China	20250912	729,552	no ric	no ric	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	-176.32	-176.32	1	11	11	17,400	0	26,056.06	0.00	17,400	0	26,217.96	0.00	ric exists	T,F,F,F,F
571	@TONGH5	600867.SH	600867.SS	China	20250912	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.27	0.27	1	8	8	-27	0	-31.75	-0.00	-27	0	-32.00	-0.00	ric exists	T,F,F,F,F
572	@GUANG63	600894.SH	600894.SS	China	20250912	no ric	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	-224.61	-224.61	1	10	10	22,200	0	31,528.73	0.00	22,200	700	31,735.89	0.00	ric exists	T,F,F,F,F
573	@BANKO586	600926.SH	600926.SS	China	20250912	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	3.34	3.34	2	16	16	-87	0	-192.12	-0.00	-87	0	-195.35	-0.00	ric exists	T,F,F,F,F
574	@SINOM2	600970.SH	600970.SS	China	20250912	284,996	no ric	no ric	no trade	262,900	0	0	262,900	262,900	0	0.00	0	0.00	-2,651.46	-2,651.46	1	9	9	262,900	0	331,641.78	0.00	262,900	0	334,109.66	0.00	ric exists	T,F,F,F,F
575	@HUNAN22	600975.SH	600975.SS	China	20250912	51,097	51,097	36,400	short sell	-100,597	-14,697	-51,097	-49,500	-85,900	0	0.00	36,400	6.82	-121.66	-121.66	1	7	7	-85,900	-51,100	-82,175.55	-0.00	-49,500	-28,300	-47,128.62	-0.00	ric exists	T,F,F,F,F
576	@KAILU1	600997.SH	600997.SS	China	20250912	1,557,958	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-37.63	-37.63	1	7	7	-14,400	0	-13,795.87	-0.00	-14,400	0	-13,750.59	-0.00	ric exists	T,F,F,F,F
577	@CHONG37	601005.SH	601005.SS	China	20250912	88,360	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.67	-0.67	0	2	1	-96	0	-20.23	-0.00	-96	0	-19.55	-0.00	ric exists	T,F,F,F,F
578	@DAQIN5	601006.SH	601006.SS	China	20250912	207,968	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.07	0.07	1	6	6	-46	0	-39.42	-0.00	-46	0	-39.47	-0.00	ric exists	T,F,F,F,F
579	@FIRST395	601038.SH	601038.SS	China	20250912	no ric	no ric	no ric	no trade	70,339	0	0	70,339	70,339	0	0.00	0	0.00	-717.68	-717.68	2	13	13	70,339	0	129,440.40	0.00	70,339	0	130,086.39	0.00	ric exists	T,F,F,F,F
580	@AIRCH5	601111.SH	601111.SS	China	20250912	436,888	no ric	no ric	no trade	-1,067,100	0	0	-1,067,100	-1,067,100	0	0.00	0	0.00	-13,246.73	-13,246.73	1	8	8	-1,067,100	0	-1,170,734.75	-0.02	-1,067,100	-75,300	-1,156,837.34	-0.02	ric exists	T,F,F,F,F
581	@BEIJI99	601126.SH	601126.SS	China	20250912	no ric	no ric	no ric	long sell	223,500	0	-9,500	233,000	223,500	0	0.00	9,500	17.77	2,763.31	2,763.31	2	18	18	223,500	-9,500	551,948.78	0.01	233,000	-900	572,590.09	0.01	ric exists	T,F,F,F,F
582	@FOXCO3	601138.SH	601138.SS	China	20250912	no ric	no ric	no ric	long sell	0	0	-27,100	27,100	0	0	0.00	27,100	61.20	8,290.29	8,290.29	9	62	61	0	-27,100	0.00	0.00	27,100	-28,400	224,680.54	0.00	ric exists	T,F,F,F,F
583	@INDUS132	601166.SH	601166.SS	China	20250912	49,653,630	no ric	no ric	no trade	92,800	0	0	92,800	92,800	0	0.00	0	0.00	-5,529.47	-5,529.47	3	21	22	92,800	0	279,234.93	0.00	92,800	1,300	284,610.17	0.00	ric exists	T,F,F,F,F
584	@BANKO53	601169.SH	601169.SS	China	20250912	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.58	0.58	1	6	6	-34	0	-28.42	-0.00	-34	0	-28.98	-0.00	ric exists	T,F,F,F,F
585	@GUOTA24	601211.SH	601211.SS	China	20250912	448,648	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-3.43	-3.43	3	20	20	62	0	170.27	0.00	62	0	173.61	0.00	ric exists	T,F,F,F,F
586	@BANKO594	601229.SH	601229.SS	China	20250912	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.25	-0.25	1	9	9	16	0	20.93	0.00	16	0	21.17	0.00	ric exists	T,F,F,F,F
587	@UNIVE294	601231.SH	601231.SS	China	20250912	19,028	no ric	no ric	no trade	57,100	0	0	57,100	57,100	0	0.00	0	0.00	-4,439.95	-4,439.95	3	19	19	57,100	0	149,113.77	0.00	57,100	20,700	153,471.56	0.00	ric exists	T,F,F,F,F
588	@TONGK14	601233.SH	601233.SS	China	20250912	no ric	no ric	no ric	buy cover	-408,095	0	19,300	-427,395	-408,095	19,300	14.61	0	0.00	8,680.52	8,680.52	2	15	15	-408,095	19,300	-840,422.31	-0.01	-427,395	105,400	-888,261.92	-0.01	ric exists	T,F,F,F,F
589	@GUANG155	601238.SH	601238.SS	China	20250912	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	202.56	202.56	1	8	8	-34,700	0	-37,680.03	-0.00	-34,700	0	-37,861.72	-0.00	ric exists	T,F,F,F,F
590	@THEPE2	601319.SH	601319.SS	China	20250912	10,558,085	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.12	-0.12	1	8	8	7	0	8.09	0.00	7	0	8.21	0.00	ric exists	T,F,F,F,F
591	@GUANG102	601333.SH	601333.SS	China	20250912	2,330,442	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.88	-0.88	0	3	3	78	0	37.69	0.00	78	0	38.56	0.00	ric exists	T,F,F,F,F
592	@CHINA696	601390.SH	601390.SS	China	20250912	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.12	-0.12	1	6	6	-99	0	-77.88	-0.00	-99	0	-77.71	-0.00	ric exists	T,F,F,F,F
593	@SINOM16	601399.SH	601399.SS	China	20250912	3,221,560	no ric	no ric	long sell	308,400	0	-31,600	340,000	308,400	0	0.00	31,600	3.40	-36.03	-36.03	0	3	3	308,400	-31,600	147,297.57	0.00	340,000	-1,000	162,333.31	0.00	ric exists	T,F,F,F,F
594	@SHANT12	601515.SH	601515.SS	China	20250912	no ric	no ric	no ric	buy cover	-58,070	0	43,600	-101,670	-58,070	43,600	4.75	0	0.00	-167.93	-167.93	1	5	5	-58,070	43,600	-39,318.88	-0.00	-101,670	7,900	-68,244.96	-0.00	ric exists	T,F,F,F,F
595	@KUAIJ1	601579.SH	601579.SS	China	20250912	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.20	-0.20	3	24	24	95	0	314.55	0.00	95	0	314.57	0.00	ric exists	T,F,F,F,F
596	@ALUMI31	601600.SH	601600.SS	China	20250912	19,681,675	no ric	no ric	no trade	1,857,700	0	0	1,857,700	1,857,700	0	0.00	0	0.00	54,349.82	54,349.82	1	8	8	1,857,700	0	2,098,137.56	0.03	1,857,700	0	2,042,618.23	0.03	ric exists	T,F,F,F,F
597	@POSTA12	601658.SH	601658.SS	China	20250912	no ric	no ric	no ric	buy cover	-2,754,900	0	8,900	-2,763,800	-2,754,900	8,900	6.25	0	0.00	12,119.06	12,119.06	1	6	6	-2,754,900	8,900	-2,414,864.37	-0.03	-2,763,800	3,200	-2,433,459.08	-0.03	ric exists	T,F,F,F,F
598	@PINGD1	601666.SH	601666.SS	China	20250912	36,716	36,716	34,100	short sell	-1,062,916	-2,616	-36,716	-1,026,200	-1,060,300	0	0.00	34,100	7.86	-10,056.15	-10,056.15	1	8	8	-1,060,300	-36,700	-1,178,168.94	-0.02	-1,026,200	0	-1,129,790.57	-0.02	ric exists	T,F,F,F,F
599	@SINOH12	601669.SH	601669.SS	China	20250912	13,436,289	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-9	0	-7.21	-0.00	-9	0	-7.19	-0.00	ric exists	T,F,F,F,F
600	@NINGB45	601689.SH	601689.SS	China	20250912	629,285	no ric	no ric	no trade	-24,100	0	0	-24,100	-24,100	0	0.00	0	0.00	3,971.58	3,971.58	9	67	69	-24,100	0	-227,334.50	-0.00	-24,100	0	-231,180.49	-0.00	ric exists	T,F,F,F,F
601	@CHINA1002	601766.SH	601766.SS	China	20250912	14,678,812	no ric	no ric	long sell	2,232,100	0	-51,200	2,283,300	2,232,100	0	0.00	51,200	7.73	-10,080.93	-10,080.93	1	8	8	2,232,100	-51,200	2,423,792.56	0.03	2,283,300	300	2,488,138.63	0.03	ric exists	T,F,F,F,F
602	@LIFAN1	601777.SH	601777.SS	China	20250912	619,337	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	153.27	153.27	2	11	11	-33,800	0	-53,558.47	-0.00	-33,800	0	-53,682.06	-0.00	ric exists	T,F,F,F,F
603	@XINHU7	601811.SH	601811.SS	China	20250912	143,529	no ric	no ric	long buy	171,300	0	400	170,900	171,300	400	15.37	0	0.00	-9,203.09	-9,203.09	2	15	15	171,300	400	365,765.96	0.00	170,900	4,300	373,903.37	0.00	ric exists	T,F,F,F,F
604	@CHINA1271	601818.SH	601818.SS	China	20250912	no ric	no ric	no ric	no trade	2,015,600	0	0	2,015,600	2,015,600	0	0.00	0	0.00	-20,019.99	-20,019.99	1	4	4	2,015,600	0	1,027,811.16	0.01	2,015,600	0	1,047,263.39	0.01	ric exists	T,F,F,F,F
605	@CHINA477	601872.SH	601872.SS	China	20250912	no ric	no ric	no ric	no trade	-307,000	0	0	-307,000	-307,000	0	0.00	0	0.00	-11,996.29	-11,996.29	1	8	8	-307,000	0	-360,965.88	-0.00	-307,000	0	-348,768.11	-0.00	ric exists	T,F,F,F,F
606	@NINGB52	601882.SH	601882.SS	China	20250912	71,473	no ric	no ric	no trade	31,100	0	0	31,100	31,100	0	0.00	0	0.00	-1,590.70	-1,590.70	3	21	21	31,100	0	91,701.26	0.00	31,100	0	93,241.29	0.00	ric exists	T,F,F,F,F
607	@CHINA565	601919.SH	601919.SS	China	20250912	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.97	-0.97	2	15	15	95	0	200.31	0.00	95	0	201.18	0.00	ric exists	T,F,F,F,F
608	@JINDU1	601958.SH	601958.SS	China	20250912	1,116,429	no ric	no ric	no trade	110,900	0	0	110,900	110,900	0	0.00	0	0.00	5,710.36	5,710.36	2	16	16	110,900	0	251,286.05	0.00	110,900	26,700	245,435.65	0.00	ric exists	T,F,F,F,F
609	@BANKO22	601988.SH	601988.SS	China	20250912	28,780,937	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.12	0.12	1	5	6	-40	0	-30.79	-0.00	-40	0	-30.89	-0.00	ric exists	T,F,F,F,F
610	@CITIC33	6030.HK	6030.HK	Hong Kong	20250912	132,142,066	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-32,700.00	-4,201.61	4	29	29	109,000	0	410,027.04	0.01	109,000	0	414,204.01	0.01	ric exists	T,F,F,F,F
611	@SHAND118	603026.SH	603026.SS	China	20250912	53,103	2,600	2,600	short sell	-13,700	-3,765	-2,600	-11,100	-9,935	3,765	43.46	2,600	42.70	-1,816.84	-1,816.84	6	44	43	-9,935	-1,500	-61,240.24	-0.00	-11,100	-400	-66,791.89	-0.00	ric exists	T,F,F,F,F
612	@ZHEJI261	603033.SH	603033.SS	China	20250912	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.65	0.65	2	12	12	-19	0	-33.26	-0.00	-19	0	-33.88	-0.00	ric exists	T,F,F,F,F
613	@SICHU59	603077.SH	603077.SS	China	20250912	no ric	no ric	no ric	no trade	-1,268,176	0	0	-1,268,176	-1,268,176	0	0.00	0	0.00	-5,270.21	-5,270.21	0	2	2	-1,268,176	0	-352,733.71	-0.00	-1,268,176	0	-347,267.37	-0.00	ric exists	T,F,F,F,F
614	@GANLE1	603087.SH	603087.SS	China	20250912	112,550	no ric	no ric	no trade	-10,295	0	0	-10,295	-10,295	0	0.00	0	0.00	426.57	426.57	10	74	74	-10,295	0	-107,235.80	-0.00	-10,295	0	-107,602.95	-0.00	ric exists	T,F,F,F,F
615	@NANHU3	603093.SH	603093.SS	China	20250912	no ric	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	1,960.82	1,960.82	3	22	22	25,600	0	79,439.77	0.00	25,600	0	77,434.66	0.00	ric exists	T,F,F,F,F
616	@CHONG53	603100.SH	603100.SS	China	20250912	no ric	no ric	no ric	long sell	0	0	-4,600	4,600	0	0	0.00	4,600	24.60	-254.66	-254.66	3	25	25	0	-4,600	0.00	0.00	4,600	-9,800	16,149.08	0.00	ric exists	T,F,F,F,F
617	@GONGN1	603195.SH	603195.SS	China	20250912	no ric	no ric	no ric	no trade	302,363	0	0	302,363	302,363	0	0.00	0	0.00	-15,685.59	-15,685.59	7	46	47	302,363	0	1,974,652.03	0.03	302,363	0	1,989,244.50	0.03	ric exists	T,F,F,F,F
618	@DASHE1	603233.SH	603233.SS	China	20250912	585,853	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.95	1.95	2	17	17	-80	0	-195.32	-0.00	-80	0	-197.16	-0.00	ric exists	T,F,F,F,F
619	@HANGZ39	603258.SH	603258.SS	China	20250912	no ric	no ric	no ric	long sell	174,600	0	-100	174,700	174,600	0	0.00	100	21.35	-6,239.00	-6,239.00	3	21	21	174,600	-100	523,654.20	0.01	174,700	0	529,903.34	0.01	ric exists	T,F,F,F,F
620	@HOSHI7	603260.SH	603260.SS	China	20250912	82,341	63,800	36,300	short sell	-150,200	-28,800	-63,800	-86,400	-121,400	1,300	52.73	36,300	52.77	6,842.87	6,842.87	7	53	53	-121,400	-36,500	-898,564.46	-0.01	-86,400	-7,000	-645,468.73	-0.01	ric exists	T,F,F,F,F
621	@JINGJ2	603279.SH	603279.SS	China	20250912	382,974	no ric	no ric	no trade	271,800	0	0	271,800	271,800	0	0.00	0	0.00	-8,139.22	-8,139.22	2	16	16	271,800	0	613,575.31	0.01	271,800	0	621,374.87	0.01	ric exists	T,F,F,F,F
622	@SUZHO49	603283.SH	603283.SS	China	20250912	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-11.63	-11.63	6	44	44	-40	0	-247.24	-0.00	-40	0	-235.47	-0.00	ric exists	T,F,F,F,F
623	@STARP20	603290.SH	603290.SS	China	20250912	66,514	no ric	no ric	no trade	-3,360	0	0	-3,360	-3,360	0	0.00	0	0.00	321.51	321.51	15	106	107	-3,360	0	-49,814.83	-0.00	-3,360	0	-50,108.76	-0.00	ric exists	T,F,F,F,F
624	@HANGC1	603298.SH	603298.SS	China	20250912	no ric	no ric	no ric	no trade	73,100	0	0	73,100	73,100	0	0.00	0	0.00	-8,263.88	-8,263.88	4	25	25	73,100	0	258,773.74	0.00	73,100	0	266,895.09	0.00	ric exists	T,F,F,F,F
625	@KINGC7	603355.SH	603355.SS	China	20250912	25,183	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.43	0.43	3	22	22	-13	0	-40.58	-0.00	-13	0	-40.98	-0.00	ric exists	T,F,F,F,F
626	@ANHUI116	603357.SH	603357.SS	China	20250912	no ric	no ric	no ric	no trade	225,580	0	0	225,580	225,580	0	0.00	0	0.00	-55.12	-55.12	1	9	9	225,580	0	270,937.45	0.00	225,580	0	270,842.35	0.00	ric exists	T,F,F,F,F
627	@JIANG152	603369.SH	603369.SS	China	20250912	261,522	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	2,128.69	2,128.69	6	42	43	-26,200	0	-156,236.06	-0.00	-26,200	0	-158,278.38	-0.00	ric exists	T,F,F,F,F
628	@BEIJI318	603392.SH	603392.SS	China	20250912	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	1,189.28	1,189.28	8	60	60	-12,600	0	-106,288.41	-0.00	-12,600	0	-107,418.90	-0.00	ric exists	T,F,F,F,F
629	@GBITS1	603444.SH	603444.SS	China	20250912	76,123	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	20,414.24	20,414.24	75	532	534	7,700	0	575,435.33	0.01	7,700	0	554,699.72	0.01	ric exists	T,F,F,F,F
630	@ZHEJI154	603456.SH	603456.SS	China	20250912	18,764	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	709.78	709.78	3	19	19	15,500	0	41,391.96	0.00	15,500	0	40,659.15	0.00	ric exists	T,F,F,F,F
631	@HENAN39	603508.SH	603508.SS	China	20250912	101,442	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	-10,078.20	-10,078.20	5	32	33	150,600	0	686,290.81	0.01	150,600	0	695,989.63	0.01	ric exists	T,F,F,F,F
632	@PUTAI1	603659.SH	603659.SS	China	20250912	741,430	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.11	1.11	4	26	26	-26	0	-95.95	-0.00	-26	0	-97.01	-0.00	ric exists	T,F,F,F,F
633	@CHANG97	603698.SH	603698.SS	China	20250912	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-7.91	-7.91	3	20	20	-56	0	-154.89	-0.00	-56	0	-146.90	-0.00	ric exists	T,F,F,F,F
634	@WGTEC1	603773.SH	603773.SS	China	20250912	53,770	no ric	no ric	no trade	-28,436	0	0	-28,436	-28,436	0	0.00	0	0.00	4,022.22	4,022.22	5	36	36	-28,436	0	-144,963.19	-0.00	-28,436	0	-148,905.48	-0.00	ric exists	T,F,F,F,F
635	@ZHEJI183	603799.SH	603799.SS	China	20250912	42,662	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-5.48	-5.48	7	52	52	-61	0	-448.16	-0.00	-61	0	-442.44	-0.00	ric exists	T,F,F,F,F
636	@FUJIA70	603826.SH	603826.SS	China	20250912	436,594	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	274.84	274.84	3	20	20	-44,400	0	-125,179.39	-0.00	-44,400	0	-125,384.81	-0.00	ric exists	T,F,F,F,F
637	@WAROM1	603855.SH	603855.SS	China	20250912	no ric	no ric	no ric	no trade	26,400	0	0	26,400	26,400	0	0.00	0	0.00	3,913.17	3,913.17	3	21	21	26,400	0	79,066.70	0.00	26,400	0	75,109.20	0.00	ric exists	T,F,F,F,F
638	@SHAND125	603858.SH	603858.SS	China	20250912	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	1.82	1.82	3	19	19	-90	0	-242.49	-0.00	-90	0	-244.17	-0.00	ric exists	T,F,F,F,F
639	@SHENY21	603866.SH	603866.SS	China	20250912	no ric	no ric	no ric	long sell	159,976	0	-9,600	169,576	159,976	0	0.00	9,600	5.83	-1,899.11	-1,899.11	1	6	6	159,976	-9,600	130,566.97	0.00	169,576	0	140,258.62	0.00	ric exists	T,F,F,F,F
640	@SHANG248	603881.SH	603881.SS	China	20250912	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	5.64	5.64	5	34	35	74	0	356.35	0.00	74	0	350.51	0.00	ric exists	T,F,F,F,F
641	@SHANG210	603887.SH	603887.SS	China	20250912	21,611	no ric	no ric	no trade	-254,200	-204,827	0	-254,200	-49,373	204,827	18.84	0	0.00	-28,969.37	-28,969.37	3	19	19	-49,373	0	-132,125.58	-0.00	-254,200	0	-645,392.45	-0.01	ric exists	T,F,F,F,F
642	@JIANG308	603915.SH	603915.SS	China	20250912	592,883	no ric	no ric	no trade	16,655	0	0	16,655	16,655	0	0.00	0	0.00	-732.98	-732.98	2	17	17	16,655	0	39,492.95	0.00	16,655	0	40,204.11	0.00	ric exists	T,F,F,F,F
643	@LANDK3	603929.SH	603929.SS	China	20250912	no ric	no ric	no ric	long sell	64,600	0	-3,700	68,300	64,600	0	0.00	3,700	43.01	-3,056.15	-3,056.15	6	43	43	64,600	-3,700	387,038.19	0.01	68,300	700	412,227.48	0.01	ric exists	T,F,F,F,F
644	@GIGAD1	603986.SH	603986.SS	China	20250912	544,491	no ric	no ric	no trade	-3,777	0	0	-3,777	-3,777	0	0.00	0	0.00	-6,762.42	-6,762.42	27	190	189	-3,777	0	-100,921.26	-0.00	-3,777	3,500	-94,102.12	-0.00	ric exists	T,F,F,F,F
645	@NINGB44	603997.SH	603997.SS	China	20250912	4,772,276	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	11,465.53	11,465.53	2	12	12	-299,800	0	-490,636.53	-0.01	-299,800	0	-501,831.34	-0.01	ric exists	T,F,F,F,F
646	@POLYP44	6049.HK	6049.HK	Hong Kong	20250912	11,215,682	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,400.00	179.89	5	36	36	10,000	0	46,296.06	0.00	10,000	2,000	46,113.95	0.00	ric exists	T,F,F,F,F
647	@QUECH1	605183.SH	605183.SS	China	20250912	71,825	no ric	no ric	no trade	148,137	0	0	148,137	148,137	0	0.00	0	0.00	-5,078.51	-5,078.51	3	20	21	148,137	0	425,142.08	0.01	148,137	0	429,985.55	0.01	ric exists	T,F,F,F,F
648	@FICON2	605305.SH	605305.SS	China	20250912	436,365	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-543.56	-543.56	5	38	39	4,000	0	21,532.18	0.00	4,000	0	22,063.85	0.00	ric exists	T,F,F,F,F
649	@EASTR12	605499.SH	605499.SS	China	20250912	798,626	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	21.15	21.15	41	295	298	-30	0	-1,242.45	-0.00	-30	0	-1,262.91	-0.00	ric exists	T,F,F,F,F
650	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250912	8,305,043	no ric	no ric	buy cover	-16,000	0	2,000	-18,000	-16,000	2,000	44.74	0	0.00	-10,387.82	-1,334.73	6	45	44	-16,000	2,000	-92,068.32	-0.00	-18,000	0	-102,231.25	-0.00	ric exists	T,F,F,F,F
651	@NINGB93	605555.SH	605555.SS	China	20250912	no ric	no ric	no ric	no trade	-15,760	-14,700	0	-15,760	-1,060	14,700	17.34	0	0.00	703.37	703.37	2	17	17	-1,060	0	-2,582.01	-0.00	-15,760	-18,600	-39,105.93	-0.00	ric exists	T,F,F,F,F
652	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250912	3,307,548	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-8,960.00	-1,151.27	2	18	18	32,000	0	74,032.63	0.00	32,000	0	75,179.10	0.00	ric exists	T,F,F,F,F
653	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250912	43,154,121	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	2,400.00	308.38	2	14	14	60,000	0	108,383.62	0.00	60,000	0	108,069.94	0.00	ric exists	T,F,F,F,F
654	@SHENG24	6069.HK	6069.HK	Hong Kong	20250912	1,659,056	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-640.00	-82.23	1	11	11	16,000	0	22,493.26	0.00	16,000	0	22,574.27	0.00	ric exists	T,F,F,F,F
655	@RECRU27	6098.T	6098.T	Japan	20250912	325,705,083	no ric	no ric	long buy	11,300	0	400	10,900	11,300	400	8,466.50	0	0.00	1,378,979.87	9,322.61	58	8,481	8,475	11,300	400	651,032.87	0.01	10,900	2,400	617,566.88	0.01	ric exists	T,F,F,F,F
656	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250912	288,356,415	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	-26,840.00	-3,448.66	0	3	3	1,342,000	0	539,281.10	0.01	1,342,000	0	542,698.99	0.01	ric exists	T,F,F,F,F
657	@AMADA1	6113.T	6113.T	Japan	20250912	50,565,531	no ric	no ric	long buy	31,800	0	2,100	29,700	31,800	2,100	1,895.52	0	0.00	-88,058.74	-595.32	13	1,882	1,893	31,800	2,100	406,559.53	0.01	29,700	1,400	379,444.61	0.01	ric exists	T,F,F,F,F
658	@FUJIM6	6134.T	6134.T	Japan	20250912	10,033,996	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-120,450.00	-814.30	19	2,796	2,797	21,900	0	416,041.21	0.01	21,900	0	416,124.50	0.01	ric exists	T,F,F,F,F
659	@MORIS3	6141.T	6141.T	Japan	20250912	18,247,123	no ric	no ric	long sell	9,600	0	-100	9,700	9,600	0	0.00	100	3,101.00	11,279.84	76.26	21	3,085	3,084	9,600	-100	201,188.80	0.00	9,700	-1,300	202,860.34	0.00	ric exists	T,F,F,F,F
660	@DISCO14	6146.T	6146.T	Japan	20250912	19,600,734	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	41,336.67	-55,806.07	-377.28	279	41,080	41,394	0	-300	0.00	0.00	300	0	84,467.50	0.00	ric exists	T,F,F,F,F
661	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250912	419,468,988	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-1,860.00	-238.99	1	4	4	186,000	0	100,772.90	0.00	186,000	0	101,006.48	0.00	ric exists	T,F,F,F,F
662	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250912	48,703	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	3,098.50	3,098.50	12	357	360	-13,000	0	-153,148.09	-0.00	-13,000	0	-155,998.24	-0.00	ric exists	T,F,F,F,F
663	@AUROT1	6215.TW	6215.TW	Taiwan	20250912	77,372	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-298.49	-298.49	4	123	124	-4,000	0	-16,235.48	-0.00	-4,000	0	-15,911.79	-0.00	ric exists	T,F,F,F,F
664	@NOMUR64	6254.T	6254.T	Japan	20250912	2,014,192	200	200	short sell	-36,500	0	-200	-36,300	-36,500	0	0.00	200	3,300.00	3,957.10	26.75	22	3,280	3,315	-36,500	-200	-813,287.54	-0.01	-36,300	0	-807,405.15	-0.01	ric exists	T,F,F,F,F
665	@SIGUR1	6257.TW	6257.TW	Taiwan	20250912	13,313,265	no ric	no ric	long buy	212,000	0	2,000	210,000	212,000	2,000	88.10	0	0.00	9,201.32	9,201.32	3	88	88	212,000	2,000	618,426.55	0.01	210,000	0	602,436.09	0.01	ric exists	T,F,F,F,F
666	@MODEC1	6269.T	6269.T	Japan	20250912	11,240,203	no ric	no ric	buy cover	-7,900	0	300	-8,200	-7,900	300	8,220.00	0	0.00	-79,160.29	-535.16	56	8,230	8,211	-7,900	300	-441,676.54	-0.01	-8,200	200	-457,084.73	-0.01	ric exists	T,F,F,F,F
667	@SMCCO2	6273.T	6273.T	Japan	20250912	11,802,006	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	45,034.00	190,536.39	1,288.12	305	44,950	45,002	0	-500	0.00	0.00	500	0	151,391.86	0.00	ric exists	T,F,F,F,F
668	@UNION131	6278.T	6278.T	Japan	20250912	201,193	no ric	no ric	long buy	4,100	0	300	3,800	4,100	300	8,513.33	0	0.00	-677,166.01	-4,577.99	57	8,410	8,483	4,100	300	234,237.95	0.00	3,800	800	221,096.53	0.00	ric exists	T,F,F,F,F
669	@WISTR2	6285.TW	6285.TW	Taiwan	20250912	9,324,940	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-2,305.15	-2,305.15	4	118	117	-55,000	0	-213,255.67	-0.00	-55,000	0	-210,616.61	-0.00	ric exists	T,F,F,F,F
670	@HITAC41	6305.T	6305.T	Japan	20250912	21,446,389	no ric	no ric	cannot calc	300	0	300	0	300	300	4,915.67	0	0.00	-4,795.86	-32.42	33	4,900	4,927	300	300	9,986.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
671	@TOWAC1	6315.T	6315.T	Japan	20250912	2,320,098	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	11,700.00	79.10	13	1,942	1,977	-900	0	-11,873.24	-0.00	-900	0	-11,931.64	-0.00	ric exists	T,F,F,F,F
672	@EBARA3	6361.T	6361.T	Japan	20250912	81,993,571	no ric	no ric	long buy	24,500	0	2,900	21,600	24,500	2,900	3,112.76	0	0.00	290,913.24	1,966.72	21	3,109	3,114	24,500	2,900	517,445.02	0.01	21,600	-1,000	453,341.47	0.01	ric exists	T,F,F,F,F
673	@DAIKI4	6367.T	6367.T	Japan	20250912	68,439,812	no ric	no ric	long buy	10,500	0	1,400	9,100	10,500	1,400	17,933.57	0	0.00	-3,849,631.96	-26,025.49	120	17,720	17,882	10,500	1,400	1,263,951.55	0.02	9,100	1,900	1,117,560.10	0.01	ric exists	T,F,F,F,F
674	@ORGAN10	6368.T	6368.T	Japan	20250912	4,476,703	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	1,218,000.00	8,234.31	83	12,250	12,436	-5,800	0	-482,660.20	-0.01	-5,800	0	-490,068.83	-0.01	ric exists	T,F,F,F,F
675	@DAIFU1	6383.T	6383.T	Japan	20250912	59,797,440	no ric	no ric	long buy	16,600	0	5,800	10,800	16,600	5,800	4,505.66	0	0.00	-270,698.63	-1,830.06	31	4,517	4,505	16,600	5,800	509,372.61	0.01	10,800	7,500	333,085.14	0.00	ric exists	T,F,F,F,F
676	@VOLTR2	6409.TW	6409.TW	Taiwan	20250912	2,648,077	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,275.07	-2,275.07	32	975	986	3,000	0	96,521.91	0.00	3,000	0	98,639.88	0.00	ric exists	T,F,F,F,F
677	@SCHMI6	6438.TW	6438.TW	Taiwan	20250912	848,313	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	382.91	382.91	6	182	186	-3,000	0	-17,967.92	-0.00	-3,000	0	-18,321.66	-0.00	ric exists	T,F,F,F,F
678	@EZCON1	6442.TW	6442.TW	Taiwan	20250912	202,028	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,486.84	2,486.84	30	901	907	-13,000	0	-386,516.62	-0.01	-13,000	0	-388,386.27	-0.01	ric exists	T,F,F,F,F
679	@PHARM121	6446.TW	6446.TW	Taiwan	20250912	3,830,977	no ric	no ric	no trade	-37,730	0	0	-37,730	-37,730	0	0.00	0	0.00	-6,241.31	-6,241.31	17	504	497	-37,730	0	-627,505.26	-0.01	-37,730	0	-620,280.44	-0.01	ric exists	T,F,F,F,F
680	@BROTH2	6448.T	6448.T	Japan	20250912	35,461,977	200	200	short sell	-16,600	0	-200	-16,400	-16,600	0	0.00	200	2,624.75	-361,684.12	-2,445.17	18	2,629	2,629	-16,600	-200	-296,466.81	-0.00	-16,400	0	-289,931.85	-0.00	ric exists	T,F,F,F,F
681	@GLORY3	6457.T	6457.T	Japan	20250912	6,683,117	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	3,824.33	8,425.43	56.96	26	3,796	3,831	-300	-300	-7,736.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
682	@SEGAS1	6460.T	6460.T	Japan	20250912	32,477,252	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-94,900.00	-641.57	21	3,158	3,150	-7,300	0	-156,607.44	-0.00	-7,300	0	-155,687.79	-0.00	ric exists	T,F,F,F,F
683	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250912	250,467	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	-7,491.14	-7,491.14	4	120	121	-82,000	0	-324,709.60	-0.00	-82,000	-2,000	-316,717.20	-0.00	ric exists	T,F,F,F,F
684	@BORAP2	6472.TW	6472.TW	Taiwan	20250912	648,931	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	2,711.61	2,711.61	23	706	708	-34,190	0	-796,533.10	-0.01	-34,190	0	-797,977.14	-0.01	ric exists	T,F,F,F,F
685	@KOYOS1	6473.T	6473.T	Japan	20250912	34,059,570	no ric	no ric	buy cover	-19,800	0	700	-20,500	-19,800	700	1,523.43	0	0.00	310,030.68	2,095.97	10	1,512	1,524	-19,800	700	-203,440.77	-0.00	-20,500	400	-212,416.51	-0.00	ric exists	T,F,F,F,F
686	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250912	904,065	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-685.59	-685.59	13	388	385	-1,000	0	-12,820.09	-0.00	-1,000	0	-12,115.41	-0.00	ric exists	T,F,F,F,F
687	@FUJIE6	6504.T	6504.T	Japan	20250912	23,282,910	no ric	no ric	long sell	8,400	0	-800	9,200	8,400	0	0.00	800	9,901.50	238,685.12	1,613.63	67	9,890	9,907	8,400	-800	564,355.79	0.01	9,200	-1,100	615,454.51	0.01	ric exists	T,F,F,F,F
688	@MEIDE2	6508.T	6508.T	Japan	20250912	5,842,491	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-365,000.00	-2,467.59	42	6,120	6,146	7,300	0	303,495.11	0.00	7,300	0	305,435.19	0.00	ric exists	T,F,F,F,F
689	@BAYCU1	6532.T	6532.T	Japan	20250912	32,001,691	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	1,344,000.00	9,086.13	58	8,490	8,469	9,600	0	553,676.81	0.01	9,600	-800	543,586.61	0.01	ric exists	T,F,F,F,F
690	@JAPAN382	6544.T	6544.T	Japan	20250912	23,075,578	200	200	short sell	-17,800	0	-200	-17,600	-17,800	0	0.00	200	3,865.00	-969,050.24	-6,551.28	26	3,870	3,869	-17,800	-200	-467,959.62	-0.01	-17,600	-700	-455,321.60	-0.01	ric exists	T,F,F,F,F
691	@MAKIT6	6586.T	6586.T	Japan	20250912	42,368,767	no ric	no ric	long buy	15,900	0	1,400	14,500	15,900	1,400	5,053.29	0	0.00	-71,459.85	-483.11	34	5,044	5,050	15,900	1,400	544,815.70	0.01	14,500	0	496,361.85	0.01	ric exists	T,F,F,F,F
692	@NIDEC6	6594.T	6594.T	Japan	20250912	154,184,454	no ric	no ric	long buy	18,800	0	3,100	15,700	18,800	3,100	2,561.35	0	0.00	1,678,233.89	11,345.72	18	2,602	2,585	18,800	3,100	332,245.49	0.00	15,700	3,400	266,431.02	0.00	ric exists	T,F,F,F,F
693	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250912	123,136,555	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-82.50	-10.60	9	69	69	-150	0	-1,335.54	-0.00	-150	0	-1,324.88	-0.00	ric exists	T,F,F,F,F
694	@JVCKE1	6632.T	6632.T	Japan	20250912	30,361,400	no ric	no ric	buy cover	-1,400	0	1,200	-2,600	-1,400	1,200	1,189.96	0	0.00	11,057.18	74.75	8	1,190	1,189	-1,400	1,200	-11,312.79	-0.00	-2,600	700	-21,051.77	-0.00	ric exists	T,F,F,F,F
695	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250912	144,811	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-409.40	-409.40	16	489	495	-12,000	0	-193,637.80	-0.00	-12,000	0	-192,922.17	-0.00	ric exists	T,F,F,F,F
696	@OMRON4	6645.T	6645.T	Japan	20250912	38,920,253	1,700	1,700	short sell	-3,500	0	-1,700	-1,800	-3,500	0	0.00	1,700	3,942.76	-121,735.68	-823.00	27	3,958	3,947	-3,500	-1,700	-94,106.85	-0.00	-1,800	100	-47,665.55	-0.00	ric exists	T,F,F,F,F
697	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250912	104,352	no ric	no ric	no trade	-27,090	0	0	-27,090	-27,090	0	0.00	0	0.00	3,604.96	3,604.96	9	264	267	-27,090	0	-236,447.49	-0.00	-27,090	0	-239,671.14	-0.00	ric exists	T,F,F,F,F
698	@FUJIT27	6702.T	6702.T	Japan	20250912	385,535,511	6,800	6,800	short sell	-25,000	0	-6,800	-18,200	-25,000	0	0.00	6,800	3,792.43	-8,176.25	-55.28	26	3,780	3,792	-25,000	-6,800	-641,961.85	-0.01	-18,200	-12,000	-465,907.16	-0.01	ric exists	T,F,F,F,F
699	@OKIEL3	6703.T	6703.T	Japan	20250912	14,935,461	200	200	short sell	-2,400	0	-200	-2,200	-2,400	0	0.00	200	1,744.50	18,077.32	122.21	12	1,709	1,735	-2,400	-200	-27,863.18	-0.00	-2,200	-200	-25,570.81	-0.00	ric exists	T,F,F,F,F
700	@NECEL1	6723.T	6723.T	Japan	20250912	484,791,406	no ric	no ric	cannot calc	2,900	0	2,900	0	2,900	2,900	1,724.83	0	0.00	10,324.87	69.80	12	1,728	1,724	2,900	2,900	34,052.17	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
701	@JAPAN357	6740.T	6740.T	Japan	20250912	no ric	no ric	no ric	no trade	-200,000	0	0	-200,000	-200,000	0	0.00	0	0.00	0.00	0.00	0	19	19	-200,000	0	-25,814.34	-0.00	-200,000	0	-25,768.83	-0.00	ric exists	T,F,F,F,F
702	@TTWAA1	6757.TW	6757.TW	Taiwan	20250912	145,839	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	4,380.09	4,380.09	3	87	87	182,000	0	522,505.26	0.01	182,000	0	517,304.80	0.01	ric exists	T,F,F,F,F
703	@TDKCO10	6762.T	6762.T	Japan	20250912	533,578,451	no ric	no ric	buy cover	0	0	17,200	-17,200	0	17,200	2,004.66	0	0.00	-237,191.21	-1,603.53	13	1,980	2,005	0	17,200	0.00	0.00	-17,200	0	-232,225.95	-0.00	ric exists	T,F,F,F,F
704	@POWER587	6770.TW	6770.TW	Taiwan	20250912	34,647,015	no ric	no ric	no trade	-494,000	0	0	-494,000	-494,000	0	0.00	0	0.00	-11,672.25	-11,672.25	1	18	18	-494,000	0	-292,611.48	-0.00	-494,000	-17,000	-280,496.38	-0.00	ric exists	T,F,F,F,F
705	@VISER1	6789.TW	6789.TW	Taiwan	20250912	767,433	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-413.76	-413.76	10	296	298	6,000	0	58,507.13	0.00	6,000	0	58,827.40	0.00	ric exists	T,F,F,F,F
706	@FOSIT1	6805.TW	6805.TW	Taiwan	20250912	902,637	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,912.94	2,912.94	34	1,020	1,035	-4,000	0	-134,635.69	-0.00	-4,000	0	-137,329.95	-0.00	ric exists	T,F,F,F,F
707	@SHENW4	6806.HK	6806.HK	Hong Kong	20250912	42,138,470	no ric	no ric	no trade	160,800	0	0	160,800	160,800	0	0.00	0	0.00	-3,216.00	-413.22	0	3	3	160,800	0	72,049.30	0.00	160,800	0	72,458.47	0.00	ric exists	T,F,F,F,F
708	@FURUN1	6814.T	6814.T	Japan	20250912	2,562,409	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	63,000.00	425.91	37	5,460	5,570	-700	0	-25,963.79	-0.00	-700	0	-26,345.23	-0.00	ric exists	T,F,F,F,F
709	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250912	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	2,480.00	318.65	0	4	4	62,000	0	28,576.20	0.00	62,000	0	28,256.35	0.00	ric exists	T,F,F,F,F
710	@YOKOG3	6841.T	6841.T	Japan	20250912	56,385,404	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	63,000.00	425.91	30	4,385	4,391	10,500	0	312,778.08	0.00	10,500	-1,000	311,799.41	0.00	ric exists	T,F,F,F,F
711	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250912	18,459,163	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-24,500.00	-3,148.00	10	79	79	-14,000	0	-142,534.36	-0.00	-14,000	0	-139,381.73	-0.00	ric exists	T,F,F,F,F
712	@ADVAN93	6857.T	6857.T	Japan	20250912	230,978,588	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-850,000.00	-5,746.44	95	13,950	13,925	-3,400	0	-322,203.71	-0.00	-3,400	0	-315,871.56	-0.00	ric exists	T,F,F,F,F
713	@KEYEN4	6861.T	6861.T	Japan	20250912	45,117,063	no ric	no ric	long buy	1,900	0	200	1,700	1,900	200	56,285.00	0	0.00	817,268.30	5,525.15	382	56,210	56,222	1,900	200	725,511.99	0.01	1,700	900	642,349.03	0.01	ric exists	T,F,F,F,F
714	@SYSME2	6869.T	6869.T	Japan	20250912	97,032,243	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	38,700.00	261.63	13	1,891	1,889	-12,900	0	-165,713.79	-0.00	-12,900	-1,200	-165,684.06	-0.00	ric exists	T,F,F,F,F
715	@MICRO72	6871.T	6871.T	Japan	20250912	2,148,387	no ric	no ric	long sell	900	0	-100	1,000	900	0	0.00	100	5,170.00	189,966.39	1,284.27	36	5,270	5,261	900	-100	32,220.37	0.00	1,000	-100	34,381.04	0.00	ric exists	T,F,F,F,F
716	@HDREN1	6873.TW	6873.TW	Taiwan	20250912	927,147	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	24.82	24.82	4	132	132	-426	0	-1,855.60	-0.00	-426	0	-1,877.43	-0.00	ric exists	T,F,F,F,F
717	@SUZHO56	688001.SH	688001.SS	China	20250912	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.60	-0.60	4	31	31	-32	0	-138.90	-0.00	-32	0	-138.22	-0.00	ric exists	T,F,F,F,F
718	@NINGB74	688005.SH	688005.SS	China	20250912	no ric	no ric	no ric	no trade	-52,175	-10,424	0	-52,175	-41,751	10,424	28.56	0	0.00	-1,680.60	-1,680.60	4	30	29	-41,751	0	-173,076.60	-0.00	-52,175	-26,200	-213,135.60	-0.00	ric exists	T,F,F,F,F
719	@CHINA2417	688009.SH	688009.SS	China	20250912	2,418,444	no ric	no ric	no trade	1,833,502	0	0	1,833,502	1,833,502	0	0.00	0	0.00	-5,429.24	-5,429.24	1	5	5	1,833,502	0	1,377,962.92	0.02	1,833,502	0	1,382,628.57	0.02	ric exists	T,F,F,F,F
720	@ADVAN315	688012.SH	688012.SS	China	20250912	227,183	no ric	no ric	no trade	-356	0	0	-356	-356	0	0.00	0	0.00	16.65	16.65	30	212	215	-356	0	-10,577.50	-0.00	-356	0	-10,588.29	-0.00	ric exists	T,F,F,F,F
721	@SHANG296	688016.SH	688016.SS	China	20250912	319,387	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	25.27	25.27	15	109	109	-89	0	-1,358.88	-0.00	-89	0	-1,383.40	-0.00	ric exists	T,F,F,F,F
722	@LEADE63	688017.SH	688017.SS	China	20250912	202,929	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-1.11	-1.11	23	166	168	-68	0	-1,585.98	-0.00	-68	0	-1,583.99	-0.00	ric exists	T,F,F,F,F
723	@SHENZ288	688025.SH	688025.SS	China	20250912	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-95.15	-95.15	23	160	163	85	0	1,912.86	0.00	85	0	2,006.97	0.00	ric exists	T,F,F,F,F
724	@QUANT100	688027.SH	688027.SS	China	20250912	25,603	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	291.02	64.98	64.98	41	290	291	-500	-300	-20,379.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
725	@SHENZ287	688036.SH	688036.SS	China	20250912	492,475	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-28.53	-28.53	12	86	87	29	0	351.81	0.00	29	0	380.16	0.00	ric exists	T,F,F,F,F
726	@KINGS98	688037.SH	688037.SS	China	20250912	no ric	no ric	no ric	no trade	-530	0	0	-530	-530	0	0.00	0	0.00	245.17	245.17	17	120	123	-530	0	-8,971.50	-0.00	-530	0	-9,211.73	-0.00	ric exists	T,F,F,F,F
727	@HYGON1	688041.SH	688041.SS	China	20250912	3,018,150	28,000	28,000	short sell	-28,061	0	-28,000	-61	-28,061	0	0.00	28,000	223.00	12,171.58	12,171.58	31	220	224	-28,061	-16,000	-867,296.62	-0.01	-61	0	-1,891.72	-0.00	ric exists	T,F,F,F,F
728	@MABWE1	688062.SH	688062.SS	China	20250912	348,439	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	707.80	707.80	7	50	50	-6,300	0	-44,099.51	-0.00	-6,300	300	-44,782.93	-0.00	ric exists	T,F,F,F,F
729	@PYLON10	688063.SH	688063.SS	China	20250912	163,478	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	6.51	6.51	8	59	59	-70	0	-578.30	-0.00	-70	0	-584.48	-0.00	ric exists	T,F,F,F,F
730	@PIOTE1	688072.SH	688072.SS	China	20250912	134,813	no ric	no ric	buy cover	-10,641	0	700	-11,341	-10,641	700	177.47	0	0.00	735.35	735.35	25	176	180	-10,641	700	-263,788.39	-0.00	-11,341	4,300	-281,838.87	-0.00	ric exists	T,F,F,F,F
731	@SHAND206	688087.SH	688087.SS	China	20250912	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.57	1.57	4	27	27	-42	0	-158.71	-0.00	-42	0	-160.19	-0.00	ric exists	T,F,F,F,F
732	@SHANG380	688091.SH	688091.SS	China	20250912	229,388	no ric	no ric	no trade	-7,779	0	0	-7,779	-7,779	0	0.00	0	0.00	-1,767.37	-1,767.37	8	59	58	-7,779	0	-63,959.43	-0.00	-7,779	0	-62,156.40	-0.00	ric exists	T,F,F,F,F
733	@FUJIA87	688095.SH	688095.SS	China	20250912	43,450	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	382.00	382.00	11	76	77	-2,100	0	-22,484.88	-0.00	-2,100	0	-22,854.45	-0.00	ric exists	T,F,F,F,F
734	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250912	317,875,863	no ric	no ric	no trade	126,500	0	0	126,500	126,500	0	0.00	0	0.00	6,325.00	812.70	1	11	11	126,500	0	185,957.77	0.00	126,500	0	185,136.21	0.00	ric exists	T,F,F,F,F
735	@WILLF1	688100.SH	688100.SS	China	20250912	46,366	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-2.39	-2.39	5	36	36	65	0	330.08	0.00	65	0	334.35	0.00	ric exists	T,F,F,F,F
736	@SUZHO69	688106.SH	688106.SS	China	20250912	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.99	0.99	3	19	19	48	0	125.96	0.00	48	0	124.90	0.00	ric exists	T,F,F,F,F
737	@DOSIL1	688110.SH	688110.SS	China	20250912	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-142.31	-142.31	15	110	109	-99	0	-1,533.12	-0.00	-99	0	-1,389.95	-0.00	ric exists	T,F,F,F,F
738	@BEIJI307	688111.SH	688111.SS	China	20250912	85,944	no ric	no ric	no trade	8,870	0	0	8,870	8,870	0	0.00	0	0.00	-1,945.84	-1,945.84	43	306	310	8,870	0	381,731.65	0.01	8,870	1,800	383,466.03	0.01	ric exists	T,F,F,F,F
739	@MGITE1	688114.SH	688114.SS	China	20250912	89,180	2,600	2,600	short sell	-7,100	0	-2,600	-4,500	-7,100	0	0.00	2,600	72.22	-444.03	-444.03	10	71	73	-7,100	-1,500	-71,212.93	-0.00	-4,500	0	-44,360.81	-0.00	ric exists	T,F,F,F,F
740	@WESTE190	688122.SH	688122.SS	China	20250912	204,457	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	10.52	10.52	8	60	60	-89	0	-747.02	-0.00	-89	0	-757.13	-0.00	ric exists	T,F,F,F,F
741	@NATIO264	688126.SH	688126.SS	China	20250912	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.52	1.52	3	21	21	-95	0	-281.85	-0.00	-95	0	-283.22	-0.00	ric exists	T,F,F,F,F
742	@JOULW1	688141.SH	688141.SS	China	20250912	114,074	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	-16,429.39	-16,429.39	8	54	53	-54,700	0	-411,096.18	-0.01	-54,700	0	-394,437.04	-0.01	ric exists	T,F,F,F,F
743	@VANCH1	688153.SH	688153.SS	China	20250912	380,243	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.36	-2.36	5	35	35	-52	0	-252.74	-0.00	-52	0	-250.25	-0.00	ric exists	T,F,F,F,F
744	@BEIJI316	688169.SH	688169.SS	China	20250912	no ric	no ric	no ric	buy cover	-10,838	0	2,200	-13,038	-10,838	2,200	200.25	0	0.00	7,233.15	7,233.15	28	197	200	-10,838	2,200	-299,928.48	-0.00	-13,038	0	-368,923.13	-0.00	ric exists	T,F,F,F,F
745	@HALOM1	688173.SH	688173.SS	China	20250912	no ric	no ric	no ric	no trade	-135,867	0	0	-135,867	-135,867	0	0.00	0	0.00	-7,569.07	-7,569.07	2	16	16	-135,867	0	-303,850.12	-0.00	-135,867	0	-296,111.72	-0.00	ric exists	T,F,F,F,F
746	@BIOTH1	688177.SH	688177.SS	China	20250912	83,654	no ric	no ric	no trade	-42,050	0	0	-42,050	-42,050	0	0.00	0	0.00	-1,851.70	-1,851.70	4	31	31	-42,050	0	-185,125.94	-0.00	-42,050	0	-183,171.42	-0.00	ric exists	T,F,F,F,F
747	@SHANG316	688180.SH	688180.SS	China	20250912	131,870	no ric	no ric	no trade	-11,357	-11,357	0	-11,357	0	11,357	47.47	0	0.00	359.67	359.67	7	49	48	0	0	0.00	0.00	-11,357	0	-76,121.07	-0.00	ric exists	T,F,F,F,F
748	@CANSI4	688185.SH	688185.SS	China	20250912	116,223	7,100	7,100	short sell	-97,434	0	-7,100	-90,334	-97,434	0	0.00	7,100	84.49	2,979.66	2,979.66	12	85	85	-97,434	-4,100	-1,157,248.15	-0.02	-90,334	0	-1,075,333.83	-0.01	ric exists	T,F,F,F,F
749	@ZHUZH19	688187.SH	688187.SS	China	20250912	651,617	no ric	no ric	no trade	211,935	0	0	211,935	211,935	0	0.00	0	0.00	-1,784.83	-1,784.83	7	49	49	211,935	0	1,459,413.52	0.02	211,935	0	1,460,389.40	0.02	ric exists	T,F,F,F,F
750	@SHANG297	688188.SH	688188.SS	China	20250912	no ric	no ric	no ric	no trade	49,942	0	0	49,942	49,942	0	0.00	0	0.00	-18,434.66	-18,434.66	20	142	143	49,942	0	994,820.03	0.01	49,942	900	1,012,705.07	0.01	ric exists	T,F,F,F,F
751	@AUTEL3	688208.SH	688208.SS	China	20250912	1,332,867	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-5.07	-5.07	5	38	38	-58	0	-311.08	-0.00	-58	0	-305.84	-0.00	ric exists	T,F,F,F,F
752	@SHANG386	688212.SH	688212.SS	China	20250912	3,603	no ric	no ric	no trade	-31,701	0	0	-31,701	-31,701	0	0.00	0	0.00	756.78	756.78	7	49	49	-31,701	0	-219,188.07	-0.00	-31,701	0	-219,823.42	-0.00	ric exists	T,F,F,F,F
753	@ASRAA1	688220.SH	688220.SS	China	20250912	12,778	no ric	no ric	no trade	-8,237	-8,237	0	-8,237	0	8,237	107.58	0	0.00	-4,636.58	-4,636.58	15	106	107	0	0	0.00	0.00	-8,237	0	-119,891.46	-0.00	ric exists	T,F,F,F,F
754	@HITGE1	688222.SH	688222.SS	China	20250912	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	6.19	6.19	4	27	26	36	0	135.83	0.00	36	0	129.57	0.00	ric exists	T,F,F,F,F
755	@WETOW1	688226.SH	688226.SS	China	20250912	no ric	no ric	no ric	no trade	-9,800	-9,800	0	-9,800	0	9,800	44.62	0	0.00	-1,658.63	-1,658.63	6	45	44	0	0	0.00	0.00	-9,800	0	-59,795.11	-0.00	ric exists	T,F,F,F,F
756	@SHANG388	688230.SH	688230.SS	China	20250912	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	5,058.46	5,058.46	11	77	76	6,000	0	64,790.37	0.00	6,000	0	59,695.42	0.00	ric exists	T,F,F,F,F
757	@SICCC1	688234.SH	688234.SS	China	20250912	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.36	-2.36	13	91	94	-24	0	-305.82	-0.00	-24	0	-303.29	-0.00	ric exists	T,F,F,F,F
758	@JADAR3	688252.SH	688252.SS	China	20250912	12,207	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.57	1.57	4	27	27	44	0	169.30	0.00	44	0	167.63	0.00	ric exists	T,F,F,F,F
759	@CAMBR63	688256.SH	688256.SS	China	20250912	no ric	no ric	no ric	no trade	-506	0	0	-506	-506	0	0.00	0	0.00	-7,154.32	-7,154.32	209	1,488	1,454	-506	0	-105,768.36	-0.00	-506	0	-98,554.59	-0.00	ric exists	T,F,F,F,F
760	@SHANG411	688271.SH	688271.SS	China	20250912	414,571	no ric	no ric	buy cover	-100,091	0	3,100	-103,191	-100,091	3,100	153.21	0	0.00	55,825.65	55,825.65	21	151	153	-100,091	3,100	-2,124,525.02	-0.03	-103,191	-1,900	-2,245,925.71	-0.03	ric exists	T,F,F,F,F
761	@ZHEJI344	688298.SH	688298.SS	China	20250912	8,579	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-1.32	-1.32	4	28	28	-82	0	-316.77	-0.00	-82	0	-315.28	-0.00	ric exists	T,F,F,F,F
762	@NOVOR19	688300.SH	688300.SS	China	20250912	92,440	no ric	no ric	long sell	26,081	-100	-100	26,181	26,181	0	0.00	0	0.00	3,487.15	3,487.15	8	56	56	26,181	-100	205,957.01	0.00	26,181	0	202,355.25	0.00	ric exists	T,F,F,F,F
763	@IRAYT1	688301.SH	688301.SS	China	20250912	250,442	no ric	no ric	buy cover	-67,512	0	700	-68,212	-67,512	700	111.59	0	0.00	-1,531.07	-1,531.07	16	111	111	-67,512	700	-1,057,256.25	-0.01	-68,212	400	-1,066,119.40	-0.01	ric exists	T,F,F,F,F
764	@CHENG85	688311.SH	688311.SS	China	20250912	no ric	no ric	no ric	no trade	-9,128	0	0	-9,128	-9,128	0	0.00	0	0.00	278.72	278.72	5	37	37	-9,128	0	-47,020.67	-0.00	-9,128	0	-47,273.36	-0.00	ric exists	T,F,F,F,F
765	@FORTU131	688318.SH	688318.SS	China	20250912	45,521	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-30.67	-30.67	22	156	158	74	0	1,623.32	0.00	74	0	1,653.09	0.00	ric exists	T,F,F,F,F
766	@CHENG97	688319.SH	688319.SS	China	20250912	137,997	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-0.27	-0.27	4	27	27	-43	0	-165.81	-0.00	-43	0	-165.45	-0.00	ric exists	T,F,F,F,F
767	@ORBBE1	688322.SH	688322.SS	China	20250912	484,382	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	730.33	730.33	12	88	89	-3,100	0	-38,213.00	-0.00	-3,100	0	-38,922.23	-0.00	ric exists	T,F,F,F,F
768	@REMEG4	688331.SH	688331.SS	China	20250912	20,264	11,900	9,255	short sell	-11,900	-11,661	-11,900	0	-239	9,016	107.41	9,255	108.14	864.99	864.99	15	107	108	-239	-6,800	-3,605.82	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
769	@XIANB2	688333.SH	688333.SS	China	20250912	193,990	1,500	1,500	short sell	-1,500	0	-1,500	0	-1,500	0	0.00	1,500	75.20	105.87	105.87	10	75	75	-1,500	-900	-15,744.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
770	@SKYVE1	688361.SH	688361.SS	China	20250912	no ric	no ric	no ric	no trade	-17,370	0	0	-17,370	-17,370	0	0.00	0	0.00	-1,394.20	-1,394.20	13	90	91	-17,370	0	-220,069.85	-0.00	-17,370	0	-218,553.48	-0.00	ric exists	T,F,F,F,F
771	@CICTM1	688387.SH	688387.SS	China	20250912	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.01	0.01	1	7	7	-56	0	-52.39	-0.00	-56	0	-52.37	-0.00	ric exists	T,F,F,F,F
772	@SICHU130	688506.SH	688506.SS	China	20250912	no ric	no ric	no ric	buy cover	-9,504	0	1,600	-11,104	-9,504	1,600	351.19	0	0.00	-3,083.04	-3,083.04	49	350	352	-9,504	1,600	-466,999.26	-0.01	-11,104	6,400	-542,635.94	-0.01	ric exists	T,F,F,F,F
773	@SINOC19	688520.SH	688520.SS	China	20250912	no ric	no ric	no ric	no trade	-14,122	0	0	-14,122	-14,122	0	0.00	0	0.00	262.16	262.16	8	60	60	-14,122	0	-119,028.18	-0.00	-14,122	0	-119,224.36	-0.00	ric exists	T,F,F,F,F
774	@VERIS21	688521.SH	688521.SS	China	20250912	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-16,307.05	-16,307.05	26	184	176	-3,800	0	-98,007.35	-0.00	-3,800	0	-81,535.35	-0.00	ric exists	T,F,F,F,F
775	@PEAKI2	688536.SH	688536.SS	China	20250912	91,881	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	-4,735.72	-4,735.72	21	149	149	-14,666	0	-306,561.05	-0.00	-14,666	0	-301,654.81	-0.00	ric exists	T,F,F,F,F
776	@EVERD2	688538.SH	688538.SS	China	20250912	1,792,842	no ric	no ric	no trade	-1,213,541	0	0	-1,213,541	-1,213,541	0	0.00	0	0.00	-1,609.95	-1,609.95	0	3	3	-1,213,541	0	-461,983.10	-0.01	-1,213,541	0	-460,116.77	-0.01	ric exists	T,F,F,F,F
777	@QINGD55	688556.SH	688556.SS	China	20250912	328,979	89,000	89,000	short sell	-139,300	0	-89,000	-50,300	-139,300	0	0.00	89,000	10.94	5.44	5.44	2	11	11	-139,300	-50,900	-214,468.76	-0.00	-50,300	-10,300	-77,627.49	-0.00	ric exists	T,F,F,F,F
778	@QIANX1	688561.SH	688561.SS	China	20250912	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	3.26	3.26	5	37	38	-44	0	-231.54	-0.00	-44	0	-234.67	-0.00	ric exists	T,F,F,F,F
779	@FARAS1	688567.SH	688567.SS	China	20250912	186,697	no ric	no ric	no trade	-70,597	0	0	-70,597	-70,597	0	0.00	0	0.00	2,915.25	2,915.25	3	20	20	-70,597	0	-199,533.80	-0.00	-70,597	0	-202,338.81	-0.00	ric exists	T,F,F,F,F
780	@GEOVI3	688568.SH	688568.SS	China	20250912	40,652	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	501.93	501.93	6	43	43	-52,049	0	-311,768.27	-0.00	-52,049	0	-312,097.36	-0.00	ric exists	T,F,F,F,F
781	@CHIPS11	688595.SH	688595.SS	China	20250912	106,113	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-6.97	-6.97	5	38	38	-95	0	-511.12	-0.00	-95	0	-503.87	-0.00	ric exists	T,F,F,F,F
782	@TRINA7	688599.SH	688599.SS	China	20250912	96,852	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-3.79	-3.79	2	17	17	89	0	213.54	0.00	89	0	217.21	0.00	ric exists	T,F,F,F,F
783	@HUATA5	6886.HK	6886.HK	Hong Kong	20250912	137,229,841	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-480.00	-61.68	3	20	20	16,000	0	40,405.70	0.00	16,000	0	40,465.24	0.00	ric exists	T,F,F,F,F
784	@APTME1	688617.SH	688617.SS	China	20250912	95,377	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	6.68	6.68	42	300	304	-5	0	-210.77	-0.00	-5	0	-217.33	-0.00	ric exists	T,F,F,F,F
785	@ANHUI137	688639.SH	688639.SS	China	20250912	115,204	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-2.87	-2.87	5	37	36	-78	0	-404.87	-0.00	-78	0	-401.77	-0.00	ric exists	T,F,F,F,F
786	@SHANG360	688660.SH	688660.SS	China	20250912	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-19.24	-19.24	3	20	20	-91	0	-256.69	-0.00	-91	0	-237.30	-0.00	ric exists	T,F,F,F,F
787	@JIANG356	688685.SH	688685.SS	China	20250912	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.43	-0.43	8	59	60	-5	0	-41.49	-0.00	-5	0	-41.04	-0.00	ric exists	T,F,F,F,F
788	@ZHUHA19	688772.SH	688772.SS	China	20250912	1,219,026	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-1.67	-1.67	3	22	22	68	0	214.07	0.00	68	0	215.62	0.00	ric exists	T,F,F,F,F
789	@GUOGU3	688776.SH	688776.SS	China	20250912	19,293	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-11.32	-11.32	12	88	88	-38	0	-469.97	-0.00	-38	0	-458.38	-0.00	ric exists	T,F,F,F,F
790	@XTCNE1	688778.SH	688778.SS	China	20250912	46,432	no ric	no ric	long sell	4,500	-100	-100	4,600	4,600	0	0.00	0	0.00	330.95	330.95	12	87	86	4,600	-100	55,914.81	0.00	4,600	-1,200	55,552.82	0.00	ric exists	T,F,F,F,F
791	@SUZHO83	688800.SH	688800.SS	China	20250912	684,822	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-19.25	-19.25	11	76	76	-93	0	-996.67	-0.00	-93	0	-976.86	-0.00	ric exists	T,F,F,F,F
792	@TIANN5	688819.SH	688819.SS	China	20250912	no ric	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-14.13	-14.13	5	32	33	98	0	443.56	0.00	98	0	457.44	0.00	ric exists	T,F,F,F,F
793	@FERRO28	6890.T	6890.T	Japan	20250912	3,569,017	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	752,000.00	5,083.91	27	3,960	3,987	-18,800	0	-505,743.66	-0.01	-18,800	0	-509,951.51	-0.01	ric exists	T,F,F,F,F
794	@LASER19	6920.T	6920.T	Japan	20250912	8,482,834	no ric	no ric	buy cover	-400	0	400	-800	-400	400	16,612.50	0	0.00	-39,431.93	-266.58	113	16,685	16,549	-400	400	-45,338.13	-0.00	-800	600	-90,055.27	-0.00	ric exists	T,F,F,F,F
795	@JEOLL1	6951.T	6951.T	Japan	20250912	6,658,440	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	40,000.00	270.42	33	4,884	4,893	-1,600	0	-53,085.15	-0.00	-1,600	0	-53,262.81	-0.00	ric exists	T,F,F,F,F
796	@FANUC2	6954.T	6954.T	Japan	20250912	211,798,991	no ric	no ric	long sell	43,300	0	-2,100	45,400	43,300	0	0.00	2,100	4,261.33	1,990,118.33	13,454.22	29	4,243	4,260	43,300	-2,100	1,248,068.26	0.02	45,400	-2,000	1,293,052.59	0.02	ric exists	T,F,F,F,F
797	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250912	325,062	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-176.00	-22.61	1	10	10	-1,600	0	-2,008.99	-0.00	-1,600	0	-1,986.29	-0.00	ric exists	T,F,F,F,F
798	@NITTO9	6988.T	6988.T	Japan	20250912	195,534,098	no ric	no ric	long buy	57,800	0	1,300	56,500	57,800	1,300	3,492.77	0	0.00	745,504.86	5,040.00	23	3,458	3,487	57,800	1,300	1,357,782.59	0.02	56,500	0	1,319,540.23	0.02	ric exists	T,F,F,F,F
799	@MORID1	6993.T	6993.T	Japan	20250912	1,909,712	no ric	no ric	buy cover	0	0	63,100	-63,100	0	63,100	39.18	0	0.00	51,539.30	348.43	0	40	39	0	63,100	0.00	0.00	-63,100	4,900	-17,115.93	-0.00	ric exists	T,F,F,F,F
800	@MITSU72	7011.T	7011.T	Japan	20250912	546,926,940	no ric	no ric	long buy	4,900	0	2,000	2,900	4,900	2,000	3,822.30	0	0.00	8,303.10	56.13	26	3,818	3,828	4,900	2,000	127,089.42	0.00	2,900	1,000	74,965.59	0.00	ric exists	T,F,F,F,F
801	@KAWAS12	7012.T	7012.T	Japan	20250912	21,406,947	no ric	no ric	cannot calc	200	0	200	0	200	200	9,250.00	0	0.00	-6,720.25	-45.43	63	9,217	9,232	200	200	12,522.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
802	@ISHIK5	7013.T	7013.T	Japan	20250912	29,500,685	600	600	short sell	-1,000	0	-600	-400	-1,000	0	0.00	600	16,148.33	-2,629.78	-17.78	110	16,125	16,221	-1,000	-600	-109,541.11	-0.00	-400	0	-43,630.69	-0.00	ric exists	T,F,F,F,F
803	@NAMUR1	7014.T	7014.T	Japan	20250912	5,480,273	no ric	no ric	long buy	2,200	0	900	1,300	2,200	900	3,227.22	0	0.00	49,811.21	336.75	22	3,225	3,230	2,200	900	48,198.09	0.00	1,300	500	28,077.85	0.00	ric exists	T,F,F,F,F
804	@ZENKO1	7164.T	7164.T	Japan	20250912	13,597,003	no ric	no ric	long sell	56,500	0	-100	56,600	56,500	0	0.00	100	3,522.00	-2,091,422.89	-14,139.10	24	3,494	3,516	56,500	-100	1,341,061.69	0.02	56,600	0	1,355,268.03	0.02	ric exists	T,F,F,F,F
805	@JAPAN374	7182.T	7182.T	Japan	20250912	302,138,445	no ric	no ric	buy cover	-30,700	0	17,500	-48,200	-30,700	17,500	1,894.61	0	0.00	-139,805.12	-945.15	13	1,890	1,895	-30,700	17,500	-394,060.30	-0.01	-48,200	2,700	-617,269.86	-0.01	ric exists	T,F,F,F,F
806	@NISSA15	7201.T	7201.T	Japan	20250912	176,498,465	5,500	5,500	short sell	-17,800	0	-5,500	-12,300	-17,800	0	0.00	5,500	363.19	-78,689.84	-531.98	2	364	364	-17,800	-5,500	-44,075.27	-0.00	-12,300	-1,600	-29,919.03	-0.00	ric exists	T,F,F,F,F
807	@HINOM2	7205.T	7205.T	Japan	20250912	34,204,382	no ric	no ric	buy cover	-88,100	0	5,700	-93,800	-88,100	5,700	385.21	0	0.00	-139,192.72	-941.01	3	386	385	-88,100	5,700	-230,715.99	-0.00	-93,800	4,000	-244,255.93	-0.00	ric exists	T,F,F,F,F
808	@AISIN1	7259.T	7259.T	Japan	20250912	67,771,888	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	2,569.64	0	0.00	216.27	1.46	17	2,559	2,568	0	1,100	0.00	0.00	-1,100	1,200	-19,170.65	-0.00	ric exists	T,F,F,F,F
809	@SUZUK8	7269.T	7269.T	Japan	20250912	406,867,951	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-208,550.00	-1,409.91	14	2,084	2,091	-9,700	0	-137,291.18	-0.00	-9,700	0	-135,634.90	-0.00	ric exists	T,F,F,F,F
810	@YAMAH4	7272.T	7272.T	Japan	20250912	135,458,446	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-100,800.00	-681.46	8	1,122	1,121	-12,600	0	-96,080.29	-0.00	-12,600	0	-95,227.34	-0.00	ric exists	T,F,F,F,F
811	@TOYOD4	7282.T	7282.T	Japan	20250912	8,860,702	no ric	no ric	buy cover	-12,900	0	800	-13,700	-12,900	800	3,798.62	0	0.00	421,802.47	2,851.60	26	3,761	3,792	-12,900	800	-329,587.29	-0.00	-13,700	700	-352,475.50	-0.00	ric exists	T,F,F,F,F
812	@NETPR3	7383.T	7383.T	Japan	20250912	7,800,728	no ric	no ric	long sell	12,300	0	-700	13,000	12,300	0	0.00	700	900.86	218,759.01	1,478.92	6	904	902	12,300	-700	75,535.47	0.00	13,000	0	78,194.83	0.00	ric exists	T,F,F,F,F
813	@RYOHI2	7453.T	7453.T	Japan	20250912	135,645,133	7,600	7,600	short sell	-7,600	0	-7,600	0	-7,600	0	0.00	7,600	3,215.83	-208,088.62	-1,406.79	22	3,243	3,216	-7,600	-7,600	-167,431.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
814	@KURAY2	7459.T	7459.T	Japan	20250912	29,304,057	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	51,450.00	347.83	18	2,696	2,704	4,900	0	89,758.15	0.00	4,900	0	89,251.01	0.00	ric exists	T,F,F,F,F
815	@SUGIP2	7649.T	7649.T	Japan	20250912	21,750,646	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	256,000.00	1,730.69	26	3,886	3,884	8,000	0	211,188.46	0.00	8,000	0	209,080.12	0.00	ric exists	T,F,F,F,F
816	@TOKIM1	7721.T	7721.T	Japan	20250912	54,270	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	4,625.91	6,169.25	41.71	31	4,620	4,624	-1,100	-1,100	-34,523.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
817	@TOPCO3	7732.T	7732.T	Japan	20250912	7,387,924	800	800	short sell	-11,800	0	-800	-11,000	-11,800	0	0.00	800	3,284.25	2,429.22	16.42	22	3,281	3,284	-11,800	-800	-263,005.99	-0.00	-11,000	0	-244,742.82	-0.00	ric exists	T,F,F,F,F
818	@OLYMP17	7733.T	7733.T	Japan	20250912	266,020,336	no ric	no ric	buy cover	-51,800	0	4,000	-55,800	-51,800	4,000	1,826.03	0	0.00	-841,674.77	-5,690.15	12	1,818	1,826	-51,800	4,000	-639,736.38	-0.01	-55,800	2,700	-682,435.15	-0.01	ric exists	T,F,F,F,F
819	@DAINI14	7735.T	7735.T	Japan	20250912	15,909,088	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	12,620.00	46,417.97	313.81	83	12,155	12,261	-100	-100	-8,257.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
820	@HOYAC2	7741.T	7741.T	Japan	20250912	73,951,066	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-952,000.00	-6,436.01	144	21,195	21,237	-2,800	0	-403,152.04	-0.01	-2,800	-700	-395,985.49	-0.01	ric exists	T,F,F,F,F
821	@ASAHI47	7747.T	7747.T	Japan	20250912	50,072,376	no ric	no ric	buy cover	-31,900	0	300	-32,200	-31,900	300	2,698.50	0	0.00	-759,302.62	-5,133.28	18	2,690	2,695	-31,900	300	-582,935.32	-0.01	-32,200	0	-582,248.67	-0.01	ric exists	T,F,F,F,F
822	@RICOH7	7752.T	7752.T	Japan	20250912	101,370,889	100	100	short sell	-67,300	0	-100	-67,200	-67,300	0	0.00	100	1,387.00	-974,459.02	-6,587.84	9	1,388	1,387	-67,300	-100	-634,344.92	-0.01	-67,200	-200	-625,677.96	-0.01	ric exists	T,F,F,F,F
823	@CITIZ5	7762.T	7762.T	Japan	20250912	no ric	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	1,028.33	11,119.79	75.18	7	1,023	1,028	0	-1,200	0.00	0.00	1,200	0	8,292.14	0.00	ric exists	T,F,F,F,F
824	@DMATR1	7777.T	7777.T	Japan	20250912	6,616,105	2,000	0	short sell	-26,000	-2,000	-2,000	-24,000	-24,000	0	0.00	0	0.00	-1,920,000.00	-12,980.19	2	290	290	-24,000	-2,000	-47,281.00	-0.00	-24,000	-900	-34,177.60	-0.00	ric exists	T,F,F,F,F
825	@NAMCO5	7832.T	7832.T	Japan	20250912	126,284,884	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	7,200.00	48.68	34	5,018	5,023	300	0	10,226.55	0.00	300	0	10,159.70	0.00	ric exists	T,F,F,F,F
826	@TOPPA4	7911.T	7911.T	Japan	20250912	40,352,920	7,300	7,300	short sell	-28,900	0	-7,300	-21,600	-28,900	0	0.00	7,300	4,037.41	303,784.25	2,053.74	27	4,034	4,037	-28,900	-7,300	-791,974.40	-0.01	-21,600	-1,200	-592,786.08	-0.01	ric exists	T,F,F,F,F
827	@ASICS5	7936.T	7936.T	Japan	20250912	169,745,417	3,100	3,100	short sell	-9,000	0	-3,100	-5,900	-9,000	0	0.00	3,100	4,172.81	165,559.18	1,119.27	28	4,161	4,175	-9,000	-3,100	-254,400.31	-0.00	-5,900	-1,800	-167,359.71	-0.00	ric exists	T,F,F,F,F
828	@PIGEO1	7956.T	7956.T	Japan	20250912	15,827,847	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	850.00	5.75	12	1,830	1,839	-1,700	0	-21,128.02	-0.00	-1,700	0	-21,096.53	-0.00	ric exists	T,F,F,F,F
829	@ITOCH7	8001.T	8001.T	Japan	20250912	232,909,278	no ric	no ric	long buy	34,400	0	2,000	32,400	34,400	2,000	8,619.10	0	0.00	406,679.52	2,749.36	58	8,580	8,626	34,400	2,000	2,005,040.45	0.03	32,400	1,300	1,881,843.15	0.03	ric exists	T,F,F,F,F
830	@TOYOT14	8015.T	8015.T	Japan	20250912	128,175,726	no ric	no ric	long buy	6,900	0	400	6,500	6,900	400	4,114.50	0	0.00	597,993.02	4,042.74	28	4,066	4,114	6,900	400	190,587.26	0.00	6,500	400	175,034.75	0.00	ric exists	T,F,F,F,F
831	@KANEM3	8020.T	8020.T	Japan	20250912	9,833,097	no ric	no ric	long buy	2,400	0	200	2,200	2,400	200	3,151.50	0	0.00	-49,540.97	-334.92	21	3,135	3,153	2,400	200	51,112.39	0.00	2,200	400	47,083.71	0.00	ric exists	T,F,F,F,F
832	@MITSU82	8031.T	8031.T	Japan	20250912	404,312,828	no ric	no ric	long buy	4,000	0	100	3,900	4,000	100	3,665.00	0	0.00	48,576.18	328.40	25	3,644	3,654	4,000	100	99,018.37	0.00	3,900	3,900	96,028.89	0.00	ric exists	T,F,F,F,F
833	@THUND6	8033.TW	8033.TW	Taiwan	20250912	226,434	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	26,886.90	26,886.90	5	166	172	-61,000	0	-333,140.83	-0.00	-61,000	3,000	-359,451.25	-0.00	ric exists	T,F,F,F,F
834	@TOKYO54	8035.T	8035.T	Japan	20250912	119,563,861	no ric	no ric	buy cover	0	0	800	-800	0	800	22,253.12	0	0.00	-679,657.16	-4,594.83	153	22,585	22,265	0	800	0.00	0.00	-800	0	-116,122.47	-0.00	ric exists	T,F,F,F,F
835	@NANYA13	8046.TW	8046.TW	Taiwan	20250912	3,626,056	no ric	no ric	long buy	26,000	0	9,000	17,000	26,000	9,000	182.97	0	0.00	2,487.16	2,487.16	6	184	183	26,000	9,000	157,866.94	0.00	17,000	0	100,736.14	0.00	ric exists	T,F,F,F,F
836	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250912	19,880	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-14.72	-14.72	3	97	99	-733	0	-2,355.93	-0.00	-733	0	-2,337.51	-0.00	ric exists	T,F,F,F,F
837	@MITSU65	8058.T	8058.T	Japan	20250912	483,585,495	no ric	no ric	long buy	25,700	0	1,200	24,500	25,700	1,200	3,460.00	0	0.00	-23,069.88	-155.96	23	3,441	3,462	25,700	1,200	600,751.97	0.01	24,500	3,500	571,691.59	0.01	ric exists	T,F,F,F,F
838	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250912	23,738,829	no ric	no ric	buy cover	-42,000	0	27,000	-69,000	-42,000	27,000	243.44	0	0.00	-5,215.05	-5,215.05	8	244	243	-42,000	27,000	-337,480.19	-0.00	-69,000	4,000	-548,956.68	-0.01	ric exists	T,F,F,F,F
839	@UNICH10	8113.T	8113.T	Japan	20250912	253,547,132	7,500	7,500	short sell	-49,600	0	-7,500	-42,100	-49,600	0	0.00	7,500	978.55	-140,107.04	-947.20	7	979	978	-49,600	-7,500	-329,936.58	-0.00	-42,100	-2,600	-278,639.68	-0.00	ric exists	T,F,F,F,F
840	@SANRI4	8136.T	8136.T	Japan	20250912	22,790,155	no ric	no ric	cannot calc	500	0	500	0	500	500	7,259.40	0	0.00	21,564.07	145.78	50	7,303	7,247	500	500	24,805.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
841	@TAKAS8	8233.T	8233.T	Japan	20250912	31,633,128	900	900	short sell	-19,600	0	-900	-18,700	-19,600	0	0.00	900	1,441.44	-291,784.32	-1,972.61	10	1,444	1,442	-19,600	-900	-192,198.62	-0.00	-18,700	0	-181,084.33	-0.00	ric exists	T,F,F,F,F
842	@AEONC8	8267.T	8267.T	Japan	20250912	346,739,222	no ric	no ric	long sell	46,100	0	-3,900	50,000	46,100	0	0.00	3,900	1,807.94	805,141.69	5,443.17	12	1,806	1,810	46,100	-3,900	565,739.24	0.01	50,000	16,400	607,093.21	0.01	ric exists	T,F,F,F,F
843	@KSDEN2	8282.T	8282.T	Japan	20250912	16,062,660	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	267,800.00	1,810.47	11	1,594	1,603	-20,600	0	-222,995.81	-0.00	-20,600	0	-224,418.68	-0.00	ric exists	T,F,F,F,F
844	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250912	4,347,281	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-7,295.10	-7,295.10	21	624	631	-6,000	0	-123,548.04	-0.00	-6,000	0	-116,070.22	-0.00	ric exists	T,F,F,F,F
845	@AOZOR1	8304.T	8304.T	Japan	20250912	6,745,237	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	-56,100.00	-379.26	16	2,288	2,292	-10,200	0	-158,538.08	-0.00	-10,200	0	-157,878.14	-0.00	ric exists	T,F,F,F,F
846	@MITSU52	8306.T	8306.T	Japan	20250912	1,482,967,615	no ric	no ric	buy cover	0	0	6,200	-6,200	0	6,200	2,292.17	0	0.00	-54,673.74	-369.62	16	2,289	2,294	0	6,200	0.00	0.00	-6,200	-6,200	-96,007.19	-0.00	ric exists	T,F,F,F,F
847	@SHIGA1	8366.T	8366.T	Japan	20250912	4,421,455	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-84,000.00	-567.88	46	6,750	6,701	-600	0	-27,512.65	-0.00	-600	0	-26,894.52	-0.00	ric exists	T,F,F,F,F
848	@MIZUH6	8411.T	8411.T	Japan	20250912	315,500,627	no ric	no ric	cannot calc	11,100	0	11,100	0	11,100	11,100	4,856.61	0	0.00	45,195.95	305.55	33	4,861	4,857	11,100	11,100	366,543.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
849	@NKSJH1	8630.T	8630.T	Japan	20250912	159,226,447	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	4,787.60	0	0.00	-148,366.79	-1,003.04	32	4,751	4,789	0	1,500	0.00	0.00	-1,500	300	-47,696.06	-0.00	ric exists	T,F,F,F,F
850	@OSAKA14	8697.T	8697.T	Japan	20250912	216,732,100	no ric	no ric	long sell	130,500	0	-4,900	135,400	130,500	0	0.00	4,900	1,590.64	-1,471,156.62	-9,945.78	11	1,573	1,589	130,500	-4,900	1,394,493.98	0.02	135,400	-800	1,454,862.51	0.02	ric exists	T,F,F,F,F
851	@TDHOL2	8795.T	8795.T	Japan	20250912	77,128,508	no ric	no ric	buy cover	0	0	500	-500	0	500	3,950.40	0	0.00	-12,828.39	-86.73	27	3,940	3,951	0	500	0.00	0.00	-500	-100	-13,308.24	-0.00	ric exists	T,F,F,F,F
852	@TOKYO50	8804.T	8804.T	Japan	20250912	41,108,334	1,400	1,400	short sell	-7,700	0	-1,400	-6,300	-7,700	0	0.00	1,400	2,908.64	-210,064.69	-1,420.15	20	2,906	2,910	-7,700	-1,400	-151,980.90	-0.00	-6,300	-1,400	-122,676.23	-0.00	ric exists	T,F,F,F,F
853	@RELOH1	8876.T	8876.T	Japan	20250912	19,937,226	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-19,000.00	-128.45	12	1,774	1,773	-1,000	0	-12,054.62	-0.00	-1,000	0	-11,904.52	-0.00	ric exists	T,F,F,F,F
854	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250912	1,183,473	no ric	no ric	no trade	-48,291	0	0	-48,291	-48,291	0	0.00	0	0.00	19,030.33	19,030.33	7	210	215	-48,291	0	-334,645.91	-0.00	-48,291	0	-353,111.50	-0.00	ric exists	T,F,F,F,F
855	@KAORI1	8996.TW	8996.TW	Taiwan	20250912	1,528,196	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	573.75	573.75	11	340	353	-2,000	0	-22,472.28	-0.00	-2,000	0	-23,009.37	-0.00	ric exists	T,F,F,F,F
856	@ODAKY2	9007.T	9007.T	Japan	20250912	36,144,005	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	27,200.00	183.89	12	1,722	1,728	-1,600	0	-18,711.32	-0.00	-1,600	0	-18,862.78	-0.00	ric exists	T,F,F,F,F
857	@KEIOE1	9008.T	9008.T	Japan	20250912	12,579,737	no ric	no ric	no trade	-20,200	0	0	-20,200	-20,200	0	0.00	0	0.00	20,200.00	136.56	27	3,905	3,913	-20,200	0	-535,858.12	-0.01	-20,200	0	-535,050.35	-0.01	ric exists	T,F,F,F,F
858	@SEIBU5	9024.T	9024.T	Japan	20250912	26,654,879	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	25,200.00	170.36	38	5,620	5,633	-1,200	0	-45,813.66	-0.00	-1,200	0	-45,903.77	-0.00	ric exists	T,F,F,F,F
859	@KINKI3	9041.T	9041.T	Japan	20250912	17,830,962	1,000	1,000	short sell	-44,100	0	-1,000	-43,100	-44,100	0	0.00	1,000	3,105.70	658,998.13	4,455.17	21	3,093	3,106	-44,100	-1,000	-926,607.73	-0.01	-43,100	-500	-908,383.68	-0.01	ric exists	T,F,F,F,F
860	@HANKY3	9042.T	9042.T	Japan	20250912	29,838,450	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	193,600.00	1,308.84	30	4,411	4,432	-8,800	0	-263,692.11	-0.00	-8,800	0	-264,540.06	-0.00	ric exists	T,F,F,F,F
861	@SENKO2	9069.T	9069.T	Japan	20250912	16,446,572	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	-391,000.00	-2,643.36	14	2,112	2,111	-39,100	0	-560,980.91	-0.01	-39,100	100	-557,340.39	-0.01	ric exists	T,F,F,F,F
862	@NIPPO158	9101.T	9101.T	Japan	20250912	67,733,351	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	1,127,000.00	7,619.10	38	5,537	5,585	-23,000	0	-865,126.81	-0.01	-23,000	700	-871,244.02	-0.01	ric exists	T,F,F,F,F
863	@MITSU91	9104.T	9104.T	Japan	20250912	35,179,142	2,200	2,200	short sell	-25,800	0	-2,200	-23,600	-25,800	0	0.00	2,200	4,846.59	540,206.94	3,652.08	33	4,826	4,847	-25,800	-2,200	-845,832.62	-0.01	-23,600	0	-775,704.07	-0.01	ric exists	T,F,F,F,F
864	@KYUSH10	9142.T	9142.T	Japan	20250912	35,520,409	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	240,700.00	1,627.26	28	4,150	4,172	-8,300	0	-233,993.39	-0.00	-8,300	0	-235,213.10	-0.00	ric exists	T,F,F,F,F
865	@MITSU67	9301.T	9301.T	Japan	20250912	32,144,270	no ric	no ric	buy cover	-35,800	0	2,600	-38,400	-35,800	2,600	1,234.94	0	0.00	-20,558.71	-138.99	8	1,234	1,235	-35,800	2,600	-300,228.23	-0.00	-38,400	7,400	-321,334.55	-0.00	ric exists	T,F,F,F,F
866	@MITSU94	9302.T	9302.T	Japan	20250912	7,998,658	no ric	no ric	buy cover	-6,000	0	600	-6,600	-6,000	600	4,235.83	0	0.00	-129,665.20	-876.60	29	4,240	4,230	-6,000	600	-172,820.20	-0.00	-6,600	600	-188,871.94	-0.00	ric exists	T,F,F,F,F
867	@ISPAC2	9348.T	9348.T	Japan	20250912	288,231	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-52,100.00	-352.22	4	526	529	-52,100	0	-186,166.22	-0.00	-52,100	0	-185,484.69	-0.00	ric exists	T,F,F,F,F
868	@SKYPE4	9412.T	9412.T	Japan	20250912	27,186,633	no ric	no ric	long buy	42,200	0	100	42,100	42,200	100	1,366.00	0	0.00	841,791.12	5,690.94	9	1,364	1,358	42,200	100	391,024.73	0.01	42,100	0	383,700.54	0.01	ric exists	T,F,F,F,F
869	@NIPPO115	9432.T	9432.T	Japan	20250912	4,860,640,954	no ric	no ric	no trade	88,200	0	0	88,200	88,200	0	0.00	0	0.00	-17,640.00	-119.26	1	162	162	88,200	0	96,765.05	0.00	88,200	-5,000	96,714.07	0.00	ric exists	T,F,F,F,F
870	@KDDIC3	9433.T	9433.T	Japan	20250912	666,681,218	no ric	no ric	long buy	51,900	0	3,700	48,200	51,900	3,700	2,505.47	0	0.00	420,397.43	2,842.10	17	2,496	2,505	51,900	3,700	879,837.24	0.01	48,200	14,500	812,567.05	0.01	ric exists	T,F,F,F,F
871	@SOFTB31	9434.T	9434.T	Japan	20250912	4,457,567,360	no ric	no ric	long buy	234,400	0	7,100	227,300	234,400	7,100	229.08	0	0.00	47,624.28	321.96	2	229	229	234,400	7,100	365,282.13	0.00	227,300	5,300	353,284.92	0.00	ric exists	T,F,F,F,F
872	@HIKAR2	9435.T	9435.T	Japan	20250912	4,580,175	no ric	no ric	long sell	1,100	0	-200	1,300	1,100	0	0.00	200	41,270.00	253,463.49	1,713.54	281	41,300	41,233	1,100	-200	308,617.21	0.00	1,300	-800	362,323.26	0.00	ric exists	T,F,F,F,F
873	@CHUBU2	9502.T	9502.T	Japan	20250912	96,343,873	no ric	no ric	buy cover	-91,900	0	2,000	-93,900	-91,900	2,000	2,111.85	0	0.00	191,825.46	1,296.84	14	2,114	2,111	-91,900	2,000	-1,319,768.94	-0.02	-93,900	3,600	-1,347,386.84	-0.02	ric exists	T,F,F,F,F
874	@KANSA18	9503.T	9503.T	Japan	20250912	145,629,733	3,900	3,900	short sell	-12,600	0	-3,900	-8,700	-12,600	0	0.00	3,900	2,290.53	146,219.35	988.52	16	2,283	2,290	-12,600	-3,900	-195,413.19	-0.00	-8,700	-3,900	-135,486.73	-0.00	ric exists	T,F,F,F,F
875	@CHUGO3	9504.T	9504.T	Japan	20250912	23,507,450	no ric	no ric	no trade	-109,700	0	0	-109,700	-109,700	0	0.00	0	0.00	1,426,100.00	9,641.17	6	887	892	-109,700	0	-660,934.84	-0.01	-109,700	0	-669,440.34	-0.01	ric exists	T,F,F,F,F
876	@HOKUR2	9505.T	9505.T	Japan	20250912	16,368,271	no ric	no ric	buy cover	-46,700	0	400	-47,100	-46,700	400	927.25	0	0.00	390,045.89	2,636.91	6	925	930	-46,700	400	-293,483.05	-0.00	-47,100	400	-298,125.90	-0.00	ric exists	T,F,F,F,F
877	@TOHOK9	9506.T	9506.T	Japan	20250912	58,597,378	300	300	short sell	-74,800	0	-300	-74,500	-74,800	0	0.00	300	1,166.33	1,230,977.26	8,322.04	8	1,160	1,169	-74,800	-300	-589,690.53	-0.01	-74,500	0	-594,625.84	-0.01	ric exists	T,F,F,F,F
878	@ELECP2	9513.T	9513.T	Japan	20250912	20,872,982	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	49,200.00	332.62	20	2,885	2,890	-4,100	0	-80,353.92	-0.00	-4,100	0	-80,545.89	-0.00	ric exists	T,F,F,F,F
879	@KYORI6	9616.T	9616.T	Japan	20250912	4,828,485	1,700	1,700	short sell	-30,400	0	-1,700	-28,700	-30,400	0	0.00	1,700	3,345.65	451,630.31	3,053.25	23	3,333	3,354	-30,400	-1,700	-688,313.53	-0.01	-28,700	-1,800	-651,595.97	-0.01	ric exists	T,F,F,F,F
880	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250912	342,764,487	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	285.00	36.62	17	132	133	150	0	2,536.27	0.00	150	0	2,499.55	0.00	ric exists	T,F,F,F,F
881	@SQUAR6	9684.T	9684.T	Japan	20250912	11,303,910	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-64,000.00	-432.67	68	10,045	10,021	-6,400	0	-436,724.27	-0.01	-6,400	0	-435,520.29	-0.01	ric exists	T,F,F,F,F
882	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250912	61,978,600	6,000	6,000	short sell	-148,000	0	-6,000	-142,000	-148,000	0	0.00	6,000	25.88	-256,562.44	-32,965.62	3	26	26	-148,000	-6,000	-494,790.00	-0.01	-142,000	-2,000	-441,892.93	-0.01	ric exists	T,F,F,F,F
883	@JAPAN205	9706.T	9706.T	Japan	20250912	8,712,613	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-17,700.00	-119.66	33	4,810	4,816	-5,900	0	-192,785.56	-0.00	-5,900	600	-192,325.64	-0.00	ric exists	T,F,F,F,F
884	@SUMIS7	9719.T	9719.T	Japan	20250912	27,029,533	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	126,000.00	851.82	32	4,781	4,784	-3,000	0	-97,435.54	-0.00	-3,000	-100	-98,118.20	-0.00	ric exists	T,F,F,F,F
885	@MEITE3	9744.T	9744.T	Japan	20250912	10,999,144	no ric	no ric	long buy	1,700	0	500	1,200	1,700	500	3,352.80	0	0.00	-6,608.97	-44.68	23	3,347	3,351	1,700	500	38,652.90	0.00	1,200	0	27,260.71	0.00	ric exists	T,F,F,F,F
886	@NITOR1	9843.T	9843.T	Japan	20250912	12,594,622	2,900	2,900	short sell	-9,600	0	-2,900	-6,700	-9,600	0	0.00	2,900	14,264.14	307,311.21	2,077.58	97	14,215	14,269	-9,600	-2,900	-927,033.67	-0.01	-6,700	-1,000	-646,987.42	-0.01	ric exists	T,F,F,F,F
887	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250912	44,831,614	no ric	no ric	buy cover	-2,000	0	8,000	-10,000	-2,000	8,000	47.86	0	0.00	-20,496.19	-2,633.55	6	48	48	-2,000	8,000	-12,355.89	-0.00	-10,000	10,000	-58,926.22	-0.00	ric exists	T,F,F,F,F
888	@XPENG2	9868.HK	9868.HK	Hong Kong	20250912	134,618,096	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-15,300.00	-1,965.89	10	81	82	-6,000	0	-62,703.81	-0.00	-6,000	0	-60,736.39	-0.00	ric exists	T,F,F,F,F
889	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250912	299,360,735	no ric	no ric	no trade	-57,850	0	0	-57,850	-57,850	0	0.00	0	0.00	-497,510.00	-63,924.89	15	115	115	-57,850	0	-854,864.03	-0.01	-57,850	0	-790,949.86	-0.01	ric exists	T,F,F,F,F
890	@MINIS7	9896.HK	9896.HK	Hong Kong	20250912	32,664,257	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-560.00	-71.95	6	48	48	1,000	0	6,149.70	0.00	1,000	0	6,221.28	0.00	ric exists	T,F,F,F,F
891	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250912	164,508,921	18,000	18,000	short sell	-68,000	0	-18,000	-50,000	-68,000	0	0.00	18,000	41.99	55,680.89	7,154.42	5	42	42	-68,000	-18,000	-363,004.27	-0.00	-50,000	-18,000	-273,191.75	-0.00	ric exists	T,F,F,F,F
892	@POUCH1	9904.TW	9904.TW	Taiwan	20250912	72,414,975	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	206.12	206.12	1	28	28	-112,000	0	-103,854.30	-0.00	-112,000	0	-103,895.42	-0.00	ric exists	T,F,F,F,F
893	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250912	82,864,385	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	3,240.00	416.31	2	13	13	108,000	0	177,342.42	0.00	108,000	0	176,917.36	0.00	ric exists	T,F,F,F,F
894	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250912	16,162,999	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	-1,470.00	-188.88	0	2	2	147,000	0	43,596.11	0.00	147,000	0	43,782.57	0.00	ric exists	T,F,F,F,F
895	@AKESO1	9926.HK	9926.HK	Hong Kong	20250912	33,680,607	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-124,800.00	-16,035.51	17	136	134	-16,000	0	-278,341.26	-0.00	-16,000	0	-262,305.18	-0.00	ric exists	T,F,F,F,F
896	@CENTU340	9958.TW	9958.TW	Taiwan	20250912	3,773,070	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	-5,112.80	-5,112.80	6	170	170	-93,000	0	-523,247.74	-0.01	-93,000	0	-517,314.67	-0.01	ric exists	T,F,F,F,F
897	@LINKL1	9959.HK	9959.HK	Hong Kong	20250912	51,285,091	4,000	4,000	short sell	-74,000	0	-4,000	-70,000	-74,000	0	0.00	4,000	3.26	-4,197.60	-539.35	0	3	3	-74,000	-4,000	-30,971.89	-0.00	-70,000	-8,000	-28,757.03	-0.00	ric exists	T,F,F,F,F
898	@MISUM3	9962.T	9962.T	Japan	20250912	66,965,857	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	4,500.00	30.42	16	2,367	2,382	4,500	0	72,358.27	0.00	4,500	0	72,200.18	0.00	ric exists	T,F,F,F,F
899	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250912	2,148,385,427	no ric	no ric	no trade	-43,200	0	0	-43,200	-43,200	0	0.00	0	0.00	-336,960.00	-43,295.88	19	151	152	-43,200	0	-838,043.49	-0.01	-43,200	0	-794,741.61	-0.01	ric exists	T,F,F,F,F
900	@NETEA10	9999.HK	9999.HK	Hong Kong	20250912	386,723,896	no ric	no ric	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	219,520.00	28,206.05	30	236	236	34,300	0	1,041,022.01	0.01	34,300	-8,000	1,012,786.58	0.01	ric exists	T,F,F,F,F
901	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250912	26,805,503	no ric	no ric	long sell	250,800	0	-2,200	253,000	250,800	0	0.00	2,200	291.45	-12,850.21	-12,850.21	9	292	291	250,800	-2,200	2,308,024.24	0.03	253,000	200	2,334,036.89	0.03	ric exists	T,F,F,F,F
902	@AGLEN2	AGL.AX	AGL.AX	Australia	20250912	28,351,081	no ric	no ric	buy cover	-140,858	0	2,514	-143,372	-140,858	2,514	8.49	0	0.00	-14,377.90	-9,547.79	6	8	8	-140,858	2,514	-794,398.34	-0.01	-143,372	-742	-793,692.88	-0.01	ric exists	T,F,F,F,F
903	@CALTE1	ALD.AX	ALD.AX	Australia	20250912	25,548,345	no ric	no ric	buy cover	-23,205	0	1,385	-24,590	-23,205	1,385	29.81	0	0.00	6,124.22	4,066.85	20	30	30	-23,205	1,385	-460,438.13	-0.01	-24,590	529	-488,726.34	-0.01	ric exists	T,F,F,F,F
904	@ARIST4	ALL.AX	ALL.AX	Australia	20250912	101,100,566	no ric	no ric	long sell	5,318	0	-454	5,772	5,318	0	0.00	454	67.92	-15,903.15	-10,560.64	45	67	68	5,318	-454	238,908.96	0.00	5,772	0	268,223.68	0.00	ric exists	T,F,F,F,F
905	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250912	12,663,126	no ric	no ric	no trade	433,700	0	0	433,700	433,700	0	0.00	0	0.00	-4,588.29	-4,588.29	1	17	17	433,700	0	233,730.66	0.00	433,700	4,300	237,606.38	0.00	ric exists	T,F,F,F,F
906	@ANSEL3	ANN.AX	ANN.AX	Australia	20250912	29,475,259	417	417	short sell	-5,139	0	-417	-4,722	-5,139	0	0.00	417	33.81	-1,899.35	-1,261.29	23	34	34	-5,139	-417	-115,758.80	-0.00	-4,722	-778	-104,405.88	-0.00	ric exists	T,F,F,F,F
907	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250912	456,998,201	no ric	no ric	buy cover	-22,831	0	31,809	-54,640	-22,831	31,809	33.18	0	0.00	-19,018.27	-12,629.27	22	33	33	-22,831	31,809	-504,551.62	-0.01	-54,640	3,197	-1,186,797.12	-0.02	ric exists	T,F,F,F,F
908	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250912	17,584,912	no ric	no ric	buy cover	-268,900	0	38,700	-307,600	-268,900	38,700	38.29	0	0.00	-6,428.21	-6,428.21	1	38	38	-268,900	38,700	-326,273.28	-0.00	-307,600	0	-365,614.04	-0.00	ric exists	T,F,F,F,F
909	@AUSTB3	AUB.AX	AUB.AX	Australia	20250912	14,911,666	738	738	short sell	-4,997	0	-738	-4,259	-4,997	0	0.00	738	34.12	-1,301.69	-864.40	23	34	34	-4,997	-738	-113,059.24	-0.00	-4,259	-95	-94,788.43	-0.00	ric exists	T,F,F,F,F
910	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250912	3,358,984	no ric	no ric	long buy	43,400	0	2,000	41,400	43,400	2,000	149.57	0	0.00	-489.90	-489.90	5	149	149	43,400	2,000	203,800.85	0.00	41,400	34,900	194,225.47	0.00	ric exists	T,F,F,F,F
911	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250912	66,074,334	no ric	no ric	no trade	-80,400	0	0	-80,400	-80,400	0	0.00	0	0.00	-140.38	-140.38	1	21	21	-80,400	0	-53,211.48	-0.00	-80,400	-95,500	-52,908.05	-0.00	ric exists	T,F,F,F,F
912	@BCODE64	BDO.PS	BDO.PS	Philippines	20250912	48,883	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-1,452.17	-1,452.17	2	138	138	74,849	0	180,810.51	0.00	74,849	0	182,336.19	0.00	ric exists	T,F,F,F,F
913	@BHPBI11	BHP.AX	BHP.AX	Australia	20250912	742,346,003	no ric	no ric	long buy	25,146	0	5,024	20,122	25,146	5,024	40.74	0	0.00	11,210.77	7,444.62	27	41	41	25,146	5,024	683,295.98	0.01	20,122	17,863	535,939.19	0.01	ric exists	T,F,F,F,F
914	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250912	5,725,370	no ric	no ric	long buy	45,900	0	5,100	40,800	45,900	5,100	183.20	0	0.00	-98.73	-98.73	6	182	183	45,900	5,100	264,000.98	0.00	40,800	300	233,803.56	0.00	ric exists	T,F,F,F,F
915	@HOUSE8	BRG.AX	BRG.AX	Australia	20250912	10,713,062	no ric	no ric	no trade	-44,566	0	0	-44,566	-44,566	0	0.00	0	0.00	-9,804.52	-6,510.79	20	31	31	-44,566	0	-907,729.55	-0.01	-44,566	0	-895,181.45	-0.01	ric exists	T,F,F,F,F
916	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250912	75,211,119	27,600	27,600	short sell	-2,006,000	-11,200	-27,600	-1,978,400	-1,994,800	0	0.00	16,400	3.34	-2,041.59	-2,041.59	0	3	3	-1,994,800	-27,600	-209,978.99	-0.00	-1,978,400	-73,600	-205,564.28	-0.00	ric exists	T,F,F,F,F
917	@BRAMB2	BXB.AX	BXB.AX	Australia	20250912	86,695,518	no ric	no ric	no trade	22,962	0	0	22,962	22,962	0	0.00	0	0.00	-2,525.82	-1,677.30	17	25	25	22,962	0	387,273.98	0.01	22,962	0	386,357.69	0.01	ric exists	T,F,F,F,F
918	@CMNWL6	CBA.AX	CBA.AX	Australia	20250912	205,386,142	no ric	no ric	buy cover	-833	0	29	-862	-833	29	169.78	0	0.00	-1,891.31	-1,255.94	113	170	170	-833	29	-94,273.73	-0.00	-862	5	-95,649.85	-0.00	ric exists	T,F,F,F,F
919	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250912	1,853,298	no ric	no ric	no trade	241,400	0	0	241,400	241,400	0	0.00	0	0.00	-477.16	-477.16	0	6	6	241,400	0	46,028.06	0.00	241,400	0	46,364.62	0.00	ric exists	T,F,F,F,F
920	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250912	607,462,028	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.32	-0.25	2	2	2	-16	0	-29.21	-0.00	-16	0	-28.94	-0.00	ric exists	T,F,F,F,F
921	@MALAG1	CMM.AX	CMM.AX	Australia	20250912	59,698,718	no ric	no ric	no trade	-13,382	0	0	-13,382	-13,382	0	0.00	0	0.00	-6,155.72	-4,087.77	8	12	12	-13,382	0	-109,775.42	-0.00	-13,382	0	-104,970.77	-0.00	ric exists	T,F,F,F,F
922	@COCHL2	COH.AX	COH.AX	Australia	20250912	12,228,592	326	326	short sell	-2,464	0	-326	-2,138	-2,464	0	0.00	326	299.17	-4,831.12	-3,208.15	200	300	299	-2,464	-326	-491,848.43	-0.01	-2,138	-986	-420,868.99	-0.01	ric exists	T,F,F,F,F
923	@COLES10	COL.AX	COL.AX	Australia	20250912	153,176,772	no ric	no ric	buy cover	0	0	11,523	-11,523	0	11,523	23.90	0	0.00	-1,665.44	-1,105.95	16	24	24	0	11,523	0.00	0.00	-11,523	21,634	-181,081.71	-0.00	ric exists	T,F,F,F,F
924	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250912	95,327,924	no ric	no ric	no trade	-434,000	0	0	-434,000	-434,000	0	0.00	0	0.00	-5,431.31	-5,431.31	2	48	48	-434,000	0	-659,959.11	-0.01	-434,000	0	-652,503.25	-0.01	ric exists	T,F,F,F,F
925	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250912	10,285,952	no ric	no ric	no trade	2,141,200	0	0	2,141,200	2,141,200	0	0.00	0	0.00	-3,355.30	-3,355.30	1	24	24	2,141,200	0	1,585,824.34	0.02	2,141,200	0	1,584,326.45	0.02	ric exists	T,F,F,F,F
926	@COMPU62	CPU.AX	CPU.AX	Australia	20250912	60,847,862	no ric	no ric	long sell	6,399	0	-9,739	16,138	6,399	0	0.00	9,739	36.67	-5,075.75	-3,370.60	24	36	37	6,399	-9,739	155,389.36	0.00	16,138	-9,057	393,857.11	0.01	ric exists	T,F,F,F,F
927	@CSLNP2	CSL.AX	CSL.AX	Australia	20250912	80,379,748	no ric	no ric	buy cover	0	0	256	-256	0	256	208.12	0	0.00	-596.70	-396.25	138	208	208	0	256	0.00	0.00	-256	-256	-34,847.30	-0.00	ric exists	T,F,F,F,F
928	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250912	212,985,510	200	200	short sell	-7,400	0	-200	-7,200	-7,400	0	0.00	200	52.20	5,692.04	4,434.21	40	52	52	-7,400	-200	-299,048.66	-0.00	-7,200	-7,200	-295,072.30	-0.00	ric exists	T,F,F,F,F
929	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250912	32,959,989	no ric	no ric	long sell	4,500	0	-106,700	111,200	4,500	0	0.00	106,700	156.25	6,990.31	6,990.31	5	157	157	4,500	-106,700	22,266.00	0.00	111,200	-2,800	540,944.67	0.01	ric exists	T,F,F,F,F
930	@DRONE3	DRO.AX	DRO.AX	Australia	20250912	40,018,951	1,098	1,098	short sell	-57,729	0	-1,098	-56,631	-57,729	0	0.00	1,098	3.20	-7,369.85	-4,894.02	2	3	3	-57,729	-1,098	-123,387.87	-0.00	-56,631	-9,201	-115,363.29	-0.00	ric exists	T,F,F,F,F
931	@WESTO5	EVN.AX	EVN.AX	Australia	20250912	267,650,523	21,132	21,132	short sell	-41,466	0	-21,132	-20,334	-41,466	0	0.00	21,132	9.85	-5,249.79	-3,486.17	7	10	10	-41,466	-21,132	-273,338.44	-0.00	-20,334	-3,539	-130,453.95	-0.00	ric exists	T,F,F,F,F
932	@FLIGH3	FLT.AX	FLT.AX	Australia	20250912	no ric	no ric	no ric	buy cover	-115,759	0	340	-116,099	-115,759	340	12.13	0	0.00	3,467.66	2,302.74	8	12	12	-115,759	340	-931,868.19	-0.01	-116,099	1,005	-930,665.86	-0.01	ric exists	T,F,F,F,F
933	@GENES62	GMD.AX	GMD.AX	Australia	20250912	190,892,959	no ric	no ric	buy cover	-253,909	0	374	-254,283	-253,909	374	5.65	0	0.00	-25,413.86	-16,876.32	4	6	6	-253,909	374	-961,974.84	-0.01	-254,283	219	-940,138.49	-0.01	ric exists	T,F,F,F,F
934	@MACQU55	GMG.AX	GMG.AX	Australia	20250912	378,821,069	1,171	1,171	short sell	-1,778	0	-1,171	-607	-1,778	0	0.00	1,171	34.32	-464.11	-308.20	23	34	34	-1,778	-1,171	-40,689.71	-0.00	-607	-13	-13,533.50	-0.00	ric exists	T,F,F,F,F
935	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250912	1,639,036	no ric	no ric	long sell	141,700	0	-2,000	143,700	141,700	0	0.00	2,000	40.89	-4,911.85	-4,911.85	1	41	41	141,700	-2,000	183,098.04	0.00	143,700	-200	190,031.52	0.00	ric exists	T,F,F,F,F
936	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250912	54,658,855	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.06	-0.06	1	46	47	-13	0	-19.05	-0.00	-13	0	-18.93	-0.00	ric exists	T,F,F,F,F
937	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250912	2,964,550	no ric	no ric	long buy	239,900	0	11,900	228,000	239,900	11,900	25.99	0	0.00	4,945.84	4,945.84	1	26	26	239,900	11,900	196,577.40	0.00	228,000	2,600	181,265.77	0.00	ric exists	T,F,F,F,F
938	@INTLC17	ICT.PS	ICT.PS	Philippines	20250912	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.04	0.04	8	481	482	2	0	16.85	0.00	2	0	16.82	0.00	ric exists	T,F,F,F,F
939	@IOOFH1	IFL.AX	IFL.AX	Australia	20250912	42,061,715	4,308	4,308	short sell	-40,944	0	-4,308	-36,636	-40,944	0	0.00	4,308	4.50	382.29	253.87	3	4	5	-40,944	-4,308	-122,680.68	-0.00	-36,636	-2,036	-109,281.67	-0.00	ric exists	T,F,F,F,F
940	@ILUKA1	ILU.AX	ILU.AX	Australia	20250912	88,248,442	no ric	no ric	no trade	-42,236	0	0	-42,236	-42,236	0	0.00	0	0.00	-8,869.56	-5,889.92	4	6	6	-42,236	0	-160,017.84	-0.00	-42,236	282	-153,082.66	-0.00	ric exists	T,F,F,F,F
941	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250912	686,114	no ric	no ric	cannot calc	87,100	0	87,100	0	87,100	87,100	166.70	0	0.00	-3,962.08	-3,962.08	5	166	167	87,100	87,100	455,676.07	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
942	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250912	2,963,884	no ric	no ric	long buy	320,800	0	37,100	283,700	320,800	37,100	25.98	0	0.00	3,859.60	3,859.60	1	26	26	320,800	37,100	262,867.98	0.00	283,700	10,400	227,781.84	0.00	ric exists	T,F,F,F,F
943	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250912	3,799,188	no ric	no ric	long buy	164,700	0	4,300	160,400	164,700	4,300	29.44	0	0.00	4,721.16	4,721.16	1	30	29	164,700	4,300	153,124.82	0.00	160,400	100	143,935.79	0.00	ric exists	T,F,F,F,F
944	@LENDL6	LLC.AX	LLC.AX	Australia	20250912	70,795,830	2,440	2,440	short sell	-297,721	0	-2,440	-295,281	-297,721	0	0.00	2,440	5.47	-2,905.73	-1,929.58	4	5	5	-297,721	-2,440	-1,080,386.99	-0.01	-295,281	-381	-1,062,422.00	-0.01	ric exists	T,F,F,F,F
945	@LIONT8	LTR.AX	LTR.AX	Australia	20250912	37,504,000	no ric	no ric	no trade	-41,599	0	0	-41,599	-41,599	0	0.00	0	0.00	-1,247.97	-828.73	1	1	1	-41,599	0	-22,020.31	-0.00	-41,599	0	-21,047.81	-0.00	ric exists	T,F,F,F,F
946	@MINER60	MIN.AX	MIN.AX	Australia	20250912	14,435,392	no ric	no ric	buy cover	-3,633	0	7	-3,640	-3,633	7	36.90	0	0.00	-5,601.75	-3,719.89	25	37	37	-3,633	7	-90,592.15	-0.00	-3,640	162	-86,452.89	-0.00	ric exists	T,F,F,F,F
947	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250912	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.65	0.65	2	7	7	60	0	105.16	0.00	60	0	104.63	0.00	ric exists	T,F,F,F,F
948	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250912	6,520,057	5,100	5,100	short sell	-499,200	-400	-5,100	-494,100	-498,800	0	0.00	4,700	43.05	-18,014.37	-18,014.37	1	43	43	-498,800	-5,100	-679,896.08	-0.01	-494,100	0	-653,406.90	-0.01	ric exists	T,F,F,F,F
949	@METCA2	MTS.AX	MTS.AX	Australia	20250912	152,531,114	no ric	no ric	long buy	248,203	0	656	247,547	248,203	656	3.92	0	0.00	2,480.54	1,647.23	3	4	4	248,203	656	649,490.80	0.01	247,547	1,214	641,809.93	0.01	ric exists	T,F,F,F,F
950	@NATLA14	NAB.AX	NAB.AX	Australia	20250912	431,291,939	no ric	no ric	buy cover	-48,003	0	19,368	-67,371	-48,003	19,368	43.55	0	0.00	-35,272.48	-23,423.04	29	44	44	-48,003	19,368	-1,391,650.33	-0.02	-67,371	74	-1,916,929.48	-0.03	ric exists	T,F,F,F,F
951	@NTHNS3	NST.AX	NST.AX	Australia	20250912	312,614,591	12,908	12,908	short sell	-22,802	0	-12,908	-9,894	-22,802	0	0.00	12,908	21.08	-4,868.02	-3,232.66	14	21	21	-22,802	-12,908	-321,871.20	-0.00	-9,894	-1,796	-136,570.52	-0.00	ric exists	T,F,F,F,F
952	@NETWE1	NWL.AX	NWL.AX	Australia	20250912	22,631,242	no ric	no ric	long sell	53,715	0	-155	53,870	53,715	0	0.00	155	31.55	-17,225.85	-11,439.00	21	31	32	53,715	-155	1,125,552.44	0.02	53,870	-37	1,132,661.42	0.02	ric exists	T,F,F,F,F
953	@NEXTD1	NXT.AX	NXT.AX	Australia	20250912	96,596,122	3,674	3,674	short sell	-42,288	0	-3,674	-38,614	-42,288	0	0.00	3,674	17.36	526.79	349.82	12	17	17	-42,288	-3,674	-487,684.12	-0.01	-38,614	-3,405	-442,594.58	-0.01	ric exists	T,F,F,F,F
954	@ORIGI6	ORG.AX	ORG.AX	Australia	20250912	254,184,869	no ric	no ric	buy cover	-69,648	0	2,718	-72,366	-69,648	2,718	12.41	0	0.00	3,575.03	2,374.03	8	12	12	-69,648	2,718	-575,047.50	-0.01	-72,366	7,206	-595,890.70	-0.01	ric exists	T,F,F,F,F
955	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250912	14,850,012	no ric	no ric	cannot calc	2,403,400	0	2,403,400	0	2,403,400	0	0.00	36,900	14.31	-25,161.36	-25,161.36	0	14	14	2,403,400	-36,900	1,075,584.13	0.01	2,440,300	-84,900	1,114,116.99	0.01	ric exists	T,F,F,F,F
956	@PALAD13	PDN.AX	PDN.AX	Australia	20250912	31,913,587	9,103	9,103	short sell	-25,707	0	-9,103	-16,604	-25,707	0	0.00	9,103	7.70	-8.09	-5.37	5	8	8	-25,707	-9,103	-132,484.70	-0.00	-16,604	-16,604	-85,219.14	-0.00	ric exists	T,F,F,F,F
957	@MARGI3	PLS.AX	PLS.AX	Australia	20250912	90,092,806	no ric	no ric	no trade	-38,448	0	0	-38,448	-38,448	0	0.00	0	0.00	-384.48	-255.32	1	2	2	-38,448	0	-50,688.83	-0.00	-38,448	3,704	-50,095.96	-0.00	ric exists	T,F,F,F,F
958	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250912	no ric	no ric	no ric	long buy	196,600	0	900	195,700	196,600	900	20.33	0	0.00	-3,828.36	-3,828.36	0	20	21	196,600	900	68,484.94	0.00	195,700	23,700	72,024.82	0.00	ric exists	T,F,F,F,F
959	@PROME8	PME.AX	PME.AX	Australia	20250912	10,551,551	no ric	no ric	no trade	169	0	0	169	169	0	0.00	0	0.00	-42.25	-28.06	199	298	299	169	0	33,583.94	0.00	169	50	33,387.55	0.00	ric exists	T,F,F,F,F
960	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250912	16,161,653	no ric	no ric	long sell	571,100	0	-7,200	578,300	571,100	0	0.00	7,200	112.74	-4,321.91	-4,321.91	4	113	113	571,100	-7,200	2,033,857.80	0.03	578,300	-1,800	2,057,553.85	0.03	ric exists	T,F,F,F,F
961	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250912	8,111,361	100	100	short sell	-44,500	-100	-100	-44,400	-44,400	0	0.00	0	0.00	82.16	82.16	1	28	28	-44,400	-100	-38,830.76	-0.00	-44,400	0	-38,794.09	-0.00	ric exists	T,F,F,F,F
962	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250912	157,637,920	1,027,000	1,027,000	short sell	-1,084,700	-745,600	-1,027,000	-57,700	-339,100	0	0.00	281,400	33.26	-1,372.04	-1,372.04	1	34	33	-339,100	-1,027,000	-358,016.12	-0.00	-57,700	0	-60,406.97	-0.00	ric exists	T,F,F,F,F
963	@QBEIN2	QBE.AX	QBE.AX	Australia	20250912	208,482,942	no ric	no ric	buy cover	0	0	6,737	-6,737	0	6,737	20.84	0	0.00	-1,906.34	-1,265.92	14	21	21	0	6,737	0.00	0.00	-6,737	8,225	-91,611.99	-0.00	ric exists	T,F,F,F,F
964	@REALE5	REA.AX	REA.AX	Australia	20250912	7,218,809	no ric	no ric	long buy	1,103	0	57	1,046	1,103	57	227.99	0	0.00	-5,523.18	-3,667.72	151	227	229	1,103	57	166,781.13	0.00	1,046	25	160,724.09	0.00	ric exists	T,F,F,F,F
965	@SINGA36	SATS.SI	SATS.SI	Singapore	20250912	67,650,264	no ric	no ric	no trade	-425,200	0	0	-425,200	-425,200	0	0.00	0	0.00	-4,252.00	-3,312.39	3	3	3	-425,200	0	-1,081,621.15	-0.01	-425,200	0	-1,077,294.71	-0.01	ric exists	T,F,F,F,F
966	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250912	2,560,230	no ric	no ric	buy cover	-729,350	0	7,800	-737,150	-729,350	7,800	30.59	0	0.00	1,444.15	1,444.15	1	30	31	-729,350	7,800	-701,077.14	-0.01	-737,150	1,000	-707,905.50	-0.01	ric exists	T,F,F,F,F
967	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250912	8,848,126	no ric	no ric	no trade	143,700	0	0	143,700	143,700	0	0.00	0	0.00	2,336.63	2,336.63	7	228	228	143,700	0	1,032,574.98	0.01	143,700	-400	1,027,075.10	0.01	ric exists	T,F,F,F,F
968	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250912	60,325,478	no ric	no ric	buy cover	-40,900	0	1,300	-42,200	-40,900	1,300	6.12	0	0.00	-833.78	-649.53	5	6	6	-40,900	1,300	-195,635.68	-0.00	-42,200	0	-201,007.17	-0.00	ric exists	T,F,F,F,F
969	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250912	no ric	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	-1,352.56	-1,352.56	2	6	6	55,000	0	82,851.72	0.00	55,000	0	84,294.18	0.00	ric exists	T,F,F,F,F
970	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250912	107,475,347	no ric	no ric	no trade	-236,600	0	0	-236,600	-236,600	0	0.00	0	0.00	0.00	0.00	2	2	2	-236,600	0	-433,857.34	-0.01	-236,600	0	-433,451.58	-0.01	ric exists	T,F,F,F,F
971	@SANDF1	SFR.AX	SFR.AX	Australia	20250912	96,891,033	no ric	no ric	no trade	-2,173	0	0	-2,173	-2,173	0	0.00	0	0.00	-173.84	-115.44	8	12	12	-2,173	0	-18,042.62	-0.00	-2,173	280	-17,807.12	-0.00	ric exists	T,F,F,F,F
972	@STOCK40	SGP.AX	SGP.AX	Australia	20250912	522,915,532	1,418	1,418	short sell	-62,941	0	-1,418	-61,523	-62,941	0	0.00	1,418	6.33	-5,566.17	-3,696.27	4	6	6	-62,941	-1,418	-266,122.00	-0.00	-61,523	32	-254,726.74	-0.00	ric exists	T,F,F,F,F
973	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250912	99,002,944	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	1,380.00	1,075.05	13	17	17	34,500	0	446,073.16	0.01	34,500	-5,300	444,579.91	0.01	ric exists	T,F,F,F,F
974	@SONIC9	SHL.AX	SHL.AX	Australia	20250912	75,997,630	no ric	no ric	long sell	41,051	0	-6,813	47,864	41,051	0	0.00	6,813	22.68	9,365.18	6,219.04	15	23	23	41,051	-6,813	618,833.12	0.01	47,864	-2,155	710,702.70	0.01	ric exists	T,F,F,F,F
975	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250912	70,324,984	no ric	no ric	buy cover	-2,000	0	1,000	-3,000	-2,000	1,000	6.53	0	0.00	-19.10	-14.88	5	7	7	-2,000	1,000	-10,206.39	-0.00	-3,000	23,900	-15,271.87	-0.00	ric exists	T,F,F,F,F
976	@ARROW13	SIG.AX	SIG.AX	Australia	20250912	659,459,559	no ric	no ric	no trade	-82,911	0	0	-82,911	-82,911	0	0.00	0	0.00	0.00	0.00	2	3	3	-82,911	0	-165,617.72	-0.00	-82,911	42,491	-164,511.44	-0.00	ric exists	T,F,F,F,F
977	@SOULP2	SOL.AX	SOL.AX	Australia	20250912	4,911,989	no ric	no ric	long buy	13,331	0	312	13,019	13,331	312	42.94	0	0.00	-7,816.36	-5,190.53	28	43	43	13,331	312	377,335.07	0.01	13,019	-124	371,122.81	0.00	ric exists	T,F,F,F,F
978	@SINGA31	STEG.SI	STEG.SI	Singapore	20250912	152,047,551	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	0.00	0.00	6	8	8	-22,600	0	-143,724.33	-0.00	-22,600	0	-143,589.92	-0.00	ric exists	T,F,F,F,F
979	@SINGA52	STEL.SI	STEL.SI	Singapore	20250912	473,548,843	no ric	no ric	no trade	352,300	0	0	352,300	352,300	0	0.00	0	0.00	-3,523.00	-2,744.48	3	4	4	352,300	0	1,193,072.04	0.02	352,300	-32,900	1,194,702.71	0.02	ric exists	T,F,F,F,F
980	@SANTO10	STO.AX	STO.AX	Australia	20250912	531,740,896	no ric	no ric	long sell	0	0	-16,112	16,112	0	0	0.00	16,112	7.61	-2,433.65	-1,616.09	5	8	8	0	-16,112	0.00	0.00	16,112	0	82,693.98	0.00	ric exists	T,F,F,F,F
981	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250912	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	57,326.57	57,326.57	2	8	7	342,900	0	627,810.69	0.01	342,900	0	571,093.25	0.01	ric exists	T,F,F,F,F
982	@TELST3	TLS.AX	TLS.AX	Australia	20250912	1,105,909,466	no ric	no ric	long sell	0	0	-35,379	35,379	0	0	0.00	35,379	4.96	620.54	412.08	3	5	5	0	-35,379	0.00	0.00	35,379	-51,667	115,593.96	0.00	ric exists	T,F,F,F,F
983	@TELIX1	TLX.AX	TLX.AX	Australia	20250912	17,801,507	no ric	no ric	no trade	-54,893	0	0	-54,893	-54,893	0	0.00	0	0.00	4,940.37	3,280.70	9	14	14	-54,893	0	-500,372.92	-0.01	-54,893	0	-500,298.12	-0.01	ric exists	T,F,F,F,F
984	@TECHN58	TNE.AX	TNE.AX	Australia	20250912	56,069,973	no ric	no ric	long sell	35,930	0	-269	36,199	35,930	0	0.00	269	37.97	12,643.39	8,395.97	25	38	38	35,930	-269	910,540.70	0.01	36,199	-1,544	902,850.56	0.01	ric exists	T,F,F,F,F
985	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250912	144,380,696	no ric	no ric	long buy	926,000	0	122,200	803,800	926,000	122,200	11.28	0	0.00	-3,621.06	-3,621.06	0	11	11	926,000	122,200	326,857.90	0.00	803,800	2,000	285,986.85	0.00	ric exists	T,F,F,F,F
986	@TREAS6	TWE.AX	TWE.AX	Australia	20250912	106,667,691	380	380	short sell	-130,020	0	-380	-129,640	-130,020	0	0.00	380	7.62	7,792.17	5,174.47	5	8	8	-130,020	-380	-656,224.97	-0.01	-129,640	0	-655,081.13	-0.01	ric exists	T,F,F,F,F
987	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250912	127,162,657	no ric	no ric	no trade	-31,900	0	0	-31,900	-31,900	0	0.00	0	0.00	5,104.00	3,976.11	28	35	35	-31,900	0	-878,677.92	-0.01	-31,900	600	-881,835.16	-0.01	ric exists	T,F,F,F,F
988	@REDNP1	VAU.AX	VAU.AX	Australia	20250912	1,470,475,392	29,683	29,683	short sell	-951,184	0	-29,683	-921,501	-951,184	0	0.00	29,683	0.66	-13,958.24	-9,269.11	0	1	1	-951,184	-29,683	-418,005.38	-0.01	-921,501	-27,777	-393,113.72	-0.01	ric exists	T,F,F,F,F
989	@VIVAE2	VEA.AX	VEA.AX	Australia	20250912	84,751,026	no ric	no ric	no trade	-161,770	0	0	-161,770	-161,770	0	0.00	0	0.00	4,853.10	3,222.75	1	2	2	-161,770	0	-205,733.36	-0.00	-161,770	0	-207,568.91	-0.00	ric exists	T,F,F,F,F
990	@VENTI5	VNT.AX	VNT.AX	Australia	20250912	174,359,355	no ric	no ric	no trade	82,923	0	0	82,923	82,923	0	0.00	0	0.00	23,218.44	15,418.43	4	5	5	82,923	0	293,185.81	0.00	82,923	1,012	275,870.75	0.00	ric exists	T,F,F,F,F
991	@WESTP10	WBC.AX	WBC.AX	Australia	20250912	440,174,367	no ric	no ric	buy cover	-5,413	0	5,468	-10,881	-5,413	5,468	38.46	0	0.00	-5,680.31	-3,772.06	26	38	38	-5,413	5,468	-138,690.41	-0.00	-10,881	76	-273,113.55	-0.00	ric exists	T,F,F,F,F
992	@WOODS5	WDS.AX	WDS.AX	Australia	20250912	229,124,388	no ric	no ric	long sell	16,139	0	-35,078	51,217	16,139	0	0.00	35,078	24.46	-35,208.69	-23,380.67	16	24	24	16,139	-35,078	260,270.04	0.00	51,217	12,077	849,241.67	0.01	ric exists	T,F,F,F,F
993	@WESTG11	WGX.AX	WGX.AX	Australia	20250912	159,528,744	160	160	short sell	-116,130	0	-160	-115,970	-116,130	0	0.00	160	3.92	-16,240.90	-10,784.93	3	4	4	-116,130	-160	-305,432.25	-0.00	-115,970	-236	-292,235.77	-0.00	ric exists	T,F,F,F,F
994	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250912	57,299,394	no ric	no ric	no trade	2,096,600	0	0	2,096,600	2,096,600	0	0.00	0	0.00	-528.46	-528.46	0	4	4	2,096,600	0	249,768.31	0.00	2,096,600	3,100	249,532.39	0.00	ric exists	T,F,F,F,F
995	@WHITE61	WHC.AX	WHC.AX	Australia	20250912	75,489,696	no ric	no ric	buy cover	-31,054	0	289	-31,343	-31,054	289	6.08	0	0.00	633.45	420.65	4	6	6	-31,054	289	-126,130.70	-0.00	-31,343	-1,204	-126,868.75	-0.00	ric exists	T,F,F,F,F
996	@WORLE1	WOR.AX	WOR.AX	Australia	20250912	52,954,284	no ric	no ric	buy cover	0	0	1,315	-1,315	0	1,315	14.29	0	0.00	5.40	3.58	9	14	14	0	1,315	0.00	0.00	-1,315	6,912	-12,437.25	-0.00	ric exists	T,F,F,F,F
997	@WOOLW14	WOW.AX	WOW.AX	Australia	20250912	159,875,555	6,082	6,082	short sell	-6,082	0	-6,082	0	-6,082	0	0.00	6,082	27.93	-268.33	-178.19	19	28	28	-6,082	-6,082	-113,269.32	-0.00	0	-30,215	0.00	0.00	ric exists	T,F,F,F,F
998	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250912	no ric	no ric	no ric	long buy	495,100	0	13,300	481,800	495,100	13,300	5.48	0	0.00	10,998.23	10,998.23	1	6	5	495,100	13,300	644,966.81	0.01	481,800	18,200	617,252.61	0.01	ric exists	T,F,F,F,F
999	@WISET1	WTC.AX	WTC.AX	Australia	20250912	7,368,170	no ric	no ric	long sell	1,680	0	-152	1,832	1,680	0	0.00	152	95.29	1,676.48	1,113.29	63	95	95	1,680	-152	106,190.61	0.00	1,832	-23	114,091.85	0.00	ric exists	T,F,F,F,F
1000	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250912	104,835,991	577	577	short sell	-120,236	0	-577	-119,659	-120,236	0	0.00	577	4.56	9,603.55	6,377.33	3	5	5	-120,236	-577	-361,064.24	-0.00	-119,659	0	-363,262.66	-0.00	ric exists	T,F,F,F,F