assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-155998.2422	-0.0021	0.0047	-0.0000	0.1500	64.1089	-0.0021	-0.0021	0.0000	1.0000	0.0099	0.0000	-13000	-13000.0000	11.9999	371.5103	3258000.0000	39.9571	6187.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	48703	0.1475	584429.4145	GS	apac	availability	0	1.1389	1.1508	0.1508	0.0504	1057.9430	1.0000	TW	1000	-155998.2422	155998.2422	0.0000	0.0000	0.0000	-7860.2404	0.0504	-177668.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	92879.2835	0.0012	0.0047	1.2087	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1642	0.0000	17000	17000.0000	5.4635	167.6418	13234407.0000	73.2418	3019.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	2253732	0.0450	12313236.0852	GS	apac	availability	0	0.9173	0.9667	-0.0333	0.0814	1342.5677	1.0000	TW	1000	92879.2835	92879.2835	0.0000	0.0000	0.0000	7562.9185	0.0814	85193.7430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-517314.6660	-0.0069	0.0047	-0.0000	0.0425	60.2353	-0.0069	-0.0069	0.0000	1.0000	0.2868	0.0000	-93000	-93000.0000	5.5625	170.6476	1657743.0000	9.3388	9958.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	3773070	0.0400	20987789.7497	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.0692	1257.5143	1.0000	TW	1000	-517314.6660	517314.6660	0.0000	0.0000	0.0000	35790.3960	0.0692	-450277.5860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	126369.1570	0.0017	0.0037	1.2983	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9325	0.0000	158000	158000.0000	0.7998	6.1599	26728200.0000	21.1368	1766.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	278551944	0.0050	222787179.3902	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2543	3495.9979	1.0000	XH	2000	126369.1570	126369.1570	0.0000	0.0000	0.0000	32132.9188	0.2543	118439.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	1192830.3698	0.0159	0.0037	12.2551	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	280200	280200.0000	4.2571	32.8706	97228375.0000	410.2955	2601.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	101422722	0.0050	431763393.9531	GS	apac	availability	0	1.9224	1.6708	0.6708	0.2111	10987.6095	1.0000	XH	2000	1192830.3698	1192830.3698	0.0000	0.0000	0.0000	251832.4335	0.2111	2293090.1905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3638.2772	-0.0000	0.0037	-0.0000	0.0050	0.0498	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.6383	28.2412	10622641.0000	38.5134	0291.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	247105430	0.0050	899038047.2278	GS	apac	availability	0	1.6779	1.4791	0.4791	0.1838	5665.5398	1.0000	HK	2000	-3638.2772	3638.2772	0.0000	0.0000	0.0000	-668.7220	0.1838	-6104.6778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	151591.1392	0.0020	0.0047	1.9728	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.9489	576.2888	2163318.0000	41.1559	2360.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	9371932	0.0150	177587730.9949	GS	apac	availability	0	1.1251	1.1183	0.1183	0.0880	8058.4664	1.0000	TW	1000	151591.1392	151591.1392	0.0000	0.0000	0.0000	13338.7418	0.0880	170561.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	832018.0032	0.0111	0.0047	10.8276	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	665000	665000.0000	1.2512	38.3518	84132375.0000	106.5175	2618.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	64385806	0.0075	80556616.1571	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.1342	5743.2719	1.0000	TW	1000	832018.0032	832018.0032	0.0000	0.0000	0.0000	111621.2475	0.1342	577333.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-741779.7526	-0.0099	0.0047	-0.0000	0.0200	40.6455	-0.0099	-0.0099	0.0000	1.0000	0.7923	0.0000	-600000	-600000.0000	1.2363	37.7020	14080075.0000	17.5243	1301.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	47452097	0.0200	58665007.9550	GS	apac	availability	0	1.0006	1.0047	0.0047	0.0087	6532.0651	1.0000	TW	1000	-741779.7526	741779.7526	0.0000	0.0000	0.0000	-6445.6521	0.0087	-742207.3357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-544834.3675	-0.0073	0.0030	-0.0000	0.0250	37.3174	-0.0073	-0.0074	-0.0002	1.0000	0.3577	-500.0000	-24200	-24700.0000	22.5138	3356.9937	538700.0000	12.2633	4478.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	2620542	0.0250	58998402.6040	GS	apac	availability	500	0.8764	0.9450	-0.0550	-0.1719	1340.8866	1.0000	JP	100	-556091.2759	556091.2759	-11256.9084	11256.9084	-1.0000	95602.0157	0.1719	-487358.6952	-9865.5606	1935.2635	-500.0000	-11256.9084	NaN	NaN
10	@GENIU2	390069.8825	0.0052	0.0047	5.0763	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4184	0.0000	28000	28000.0000	13.9311	428.9688	2576575.0000	36.4872	3406.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	2251589	0.0450	31367037.7348	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.1304	1570.6311	1.0000	TW	1000	390069.8825	390069.8825	0.0000	0.0000	0.0000	50864.5798	0.1304	376165.1997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-244255.9251	-0.0033	0.0030	-0.0000	0.0050	3.3460	-0.0033	-0.0031	0.0002	1.0000	0.1996	5700.0000	-93800	-88100.0000	2.6040	384.5562	3211800.0000	8.3757	7205.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	34204382	0.0050	89068475.1500	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0388	748.1065	1.0000	JP	100	-229413.0811	229413.0811	14842.8441	14842.8441	1.0000	8907.7406	0.0388	-195609.1468	12655.7564	-576.3237	0.0000	0.0000	NaN	NaN
12	@JDCOM7	2499.5508	0.0000	0.0037	0.0257	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.6637	129.8514	12959215.0000	216.0336	9618.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	342764487	0.0050	5711714984.1967	GS	apac	availability	0	1.9927	1.7116	0.7116	0.0647	46546.6003	1.0000	XH	2000	2499.5508	2499.5508	0.0000	0.0000	0.0000	161.8376	0.0647	4980.9721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@JDLOG1	175.1098	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9326	0.0000	100	100.0000	1.7511	13.5811	18441075.0000	32.1527	2618.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	221828451	0.0050	388443296.7597	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1262	3496.0833	1.0000	XH	2000	175.1098	175.1098	0.0000	0.0000	0.0000	22.0917	0.1262	322.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JIUMA1	43782.5695	0.0006	0.0037	0.4498	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.2978	2.3177	8745000.0000	2.6020	9922.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	16162999	0.1575	4813997.4669	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1511	416.2721	1.0000	XH	2000	43782.5695	43782.5695	0.0000	0.0000	0.0000	6617.1823	0.1511	124024.3051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JTGLO1	-746.3989	-0.0000	0.0037	-0.0000	0.0050	0.0102	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	1.2440	9.6880	25535536.0000	31.7596	1519.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	363580675	0.0050	452293694.6182	GS	apac	availability	0	1.4364	1.2950	0.2950	0.0786	9178.7066	1.0000	XH	2000	-746.3989	746.3989	0.0000	0.0000	0.0000	-58.6492	0.0786	-1072.1210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@KAKAK2	899656.1896	0.0120	0.0030	7.3944	0.0000	-0.0000	0.0120	0.0121	0.0001	1.0000	0.5994	300.0000	49200	49500.0000	18.2857	2700.6922	711500.0000	13.0305	2371.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	22676853	0.0050	414662015.4918	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0537	2247.2268	1.0000	JP	100	905141.8981	905141.8981	5485.7085	5485.7085	1.0000	48615.2738	0.0537	403502.9884	2445.4727	294.6380	0.0000	0.0000	NaN	NaN
17	@KASUM2	-737341.0640	-0.0098	0.0030	-0.0000	0.0900	181.8101	-0.0098	-0.0100	-0.0002	1.0000	0.3168	-200.0000	-12300	-12500.0000	59.9464	8810.5625	249300.0000	14.8949	3498.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	913418	0.0900	54756146.3398	GS	apac	availability	200	1.2746	1.1695	0.1695	-0.1370	1187.6142	1.0000	JP	100	-749330.3496	749330.3496	-11989.2856	11989.2856	-1.0000	102635.9902	0.1370	-955063.8834	-15281.0221	1642.1758	-200.0000	-11989.2856	NaN	NaN
18	@KINGY1	898718.8964	0.0120	0.0047	11.6957	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	5.4800	168.3082	37833379.0000	210.2095	2449.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	29430711	0.0150	161280098.2358	GS	apac	availability	0	1.0317	1.0633	0.0633	0.0971	6700.6342	1.0000	TW	1000	898718.8964	898718.8964	0.0000	0.0000	0.0000	87263.4183	0.0971	927201.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KUOBI1	-810.7748	-0.0000	0.0047	-0.0000	0.0325	0.0722	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0135	30.9328	1122021.0000	1.1458	1808.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	2295803	0.0400	2326724.1053	GS	apac	availability	0	0.5927	0.7037	-0.2963	-0.0889	663.7104	0.2701	TW	1000	-810.7748	810.7748	0.0000	0.0000	0.0000	72.0417	0.0889	-480.5232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@KYORI6	-651595.9719	-0.0087	0.0030	-0.0000	0.0050	8.9260	-0.0087	-0.0092	-0.0005	1.0000	0.4046	-1700.0000	-28700	-30400.0000	22.7037	3341.9251	463500.0000	10.5041	9616.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	4828485	0.0050	109624438.2057	GS	apac	availability	1700	0.6585	0.6921	-0.3079	-0.0911	1516.6862	1.0000	JP	100	-690192.2490	690192.2490	-38596.2771	38596.2771	-1.0000	62893.8477	0.0911	-454501.9434	-25416.2271	3517.0902	-1700.0000	-38596.2771	NaN	NaN
21	@LOTUS3	-221048.4033	-0.0029	0.0047	-0.0000	0.0375	22.7105	-0.0029	-0.0029	0.0000	1.0000	0.2109	0.0000	-36000	-36000.0000	6.1402	187.5723	2104904.0000	13.0339	1795.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	2539348	0.0375	15592189.4646	GS	apac	availability	0	0.7224	0.7772	-0.2228	0.0117	869.0470	1.0000	TW	1000	-221048.4033	221048.4033	0.0000	0.0000	0.0000	-2585.0333	0.0117	-159692.1684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@MALAY68	104.6263	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7438	7.3557	2486160.0000	4.3387	MISC.KL	KUL	MYS	MY	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0655	3814.0805	0.8517	MY	100	104.6263	104.6263	0.0000	0.0000	0.0000	6.8479	0.0655	25.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@MINIS7	6221.2758	0.0001	0.0037	0.0639	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.2213	48.7149	5295723.0000	33.1194	9896.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	32664257	0.0175	203213351.7636	GS	apac	availability	0	1.8626	1.6263	0.6263	0.0730	7730.7866	1.0000	XH	2000	6221.2758	6221.2758	0.0000	0.0000	0.0000	454.1240	0.0730	11587.6419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MODEC1	-457084.7320	-0.0061	0.0030	-0.0000	0.0050	6.2614	-0.0061	-0.0059	0.0002	1.0000	0.8638	300.0000	-8200	-7900.0000	55.7420	8136.5079	1276300.0000	70.4209	6269.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	11240203	0.0050	626551850.6764	GS	apac	availability	0	1.4462	1.2752	0.2752	-0.0308	3238.2505	1.0000	JP	100	-440362.1198	440362.1198	16722.6121	16722.6121	1.0000	13579.6878	0.0308	-636832.1840	24183.5007	-515.6843	0.0000	0.0000	NaN	NaN
25	@MONEY32	-256930.1190	-0.0034	0.0030	-0.0000	0.0050	3.5196	-0.0034	-0.0034	0.0000	1.0000	0.6138	0.0000	-6200	-6200.0000	41.4403	6182.9688	438600.0000	18.3898	3994.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	5598232	0.0050	231992647.4214	GS	apac	availability	0	0.8953	0.9556	-0.0444	-0.1149	2300.9658	1.0000	JP	100	-256930.1190	256930.1190	0.0000	0.0000	0.0000	29516.6970	0.1149	-230018.3440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@NETEA10	1012786.5814	0.0135	0.0037	10.4053	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	34300	34300.0000	29.5273	230.0569	7100418.0000	209.7081	9999.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	386723896	0.0050	11418914652.7611	GS	apac	availability	0	1.1782	1.2119	0.2119	0.1313	53322.3454	1.0000	XH	2000	1012786.5814	1012786.5814	0.0000	0.0000	0.0000	132955.7645	0.1313	1193235.1895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@NEWCH6	511660.4270	0.0068	0.0037	5.2568	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.1057	47.6241	10744977.0000	65.6944	1336.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	91809328	0.0050	560563245.4295	GS	apac	availability	0	2.1192	1.8117	0.8117	0.1788	5935.1435	1.0000	XH	2000	511660.4270	511660.4270	0.0000	0.0000	0.0000	91502.9875	0.1788	1084322.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@OBICB2	808916.0140	0.0108	0.0030	6.6486	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7649	0.0000	13400	13400.0000	60.3669	8885.7579	120700.0000	7.2730	4733.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	7213573	0.0050	435460799.8237	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0220	2867.6990	1.0000	JP	100	808916.0140	808916.0140	0.0000	0.0000	0.0000	17787.9074	0.0220	204032.1881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@OBICC2	1521320.9914	0.0203	0.0030	12.5040	0.0000	-0.0000	0.0203	0.0189	-0.0014	1.0000	1.0000	-2900.0000	41300	38400.0000	36.8359	5434.0665	870700.0000	32.0852	4684.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	68374085	0.0050	2518618178.6865	GS	apac	availability	0	0.1335	0.4092	-0.5908	-0.0020	15225.7341	1.0000	JP	100	1414496.9993	1414496.9993	-106823.9921	106823.9921	-1.0000	-2844.0825	0.0020	188785.2724	-14257.2211	214.7875	0.0000	0.0000	NaN	NaN
30	@ORGAN10	-490068.8299	-0.0065	0.0030	-0.0000	0.0050	6.7133	-0.0065	-0.0065	0.0000	1.0000	0.5851	0.0000	-5800	-5800.0000	84.4946	12447.5750	282300.0000	23.8290	6368.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	4476703	0.0050	378257344.9971	GS	apac	availability	0	1.2361	1.1543	0.1543	-0.0913	2193.6015	1.0000	JP	100	-490068.8299	490068.8299	0.0000	0.0000	0.0000	44762.3637	0.0913	-605756.5592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@PEOPL43	956656.4167	0.0128	0.0037	9.8287	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.9076	7.0342	39087387.0000	35.2978	1339.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	1582786218	0.0050	1436605874.5350	GS	apac	availability	0	1.3056	1.2412	0.2412	0.1498	7920.3110	1.0000	XH	2000	956656.4167	956656.4167	0.0000	0.0000	0.0000	143263.4046	0.1498	1248963.0254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@PHARM121	-620280.4383	-0.0083	0.0047	-0.0000	0.0275	46.7335	-0.0083	-0.0083	0.0000	1.0000	0.8483	0.0000	-37730	-37730.0000	16.4400	501.8884	5642453.0000	93.4861	6446.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	3830977	0.0300	62981184.5421	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1738	6227.4512	1.0000	TW	1000	-620280.4383	620280.4383	0.0000	0.0000	0.0000	107817.3253	0.1738	-235756.7593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@PICCP1	38308.4572	0.0005	0.0037	0.3936	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3943	18.6945	14306219.0000	34.3348	2328.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	1355410736	0.0050	3245230883.6225	GS	apac	availability	0	0.9271	0.9732	-0.0268	0.1961	16518.8274	1.0000	XH	2000	38308.4572	38308.4572	0.0000	0.0000	0.0000	7511.6543	0.1961	35515.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PINGA1	126598.3384	0.0017	0.0037	1.3007	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.2342	56.3508	30295333.0000	219.1653	2318.HK	HKG	HKG	HK	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.1857	46873.1136	1.0000	XH	2000	126598.3384	126598.3384	0.0000	0.0000	0.0000	23506.2988	0.1857	231489.2063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@RESOR14	-931669.2096	-0.0124	0.0030	-0.0000	0.0050	12.7626	-0.0124	-0.0120	0.0004	1.0000	0.6229	2700.0000	-76200	-73500.0000	12.2266	1802.0579	912000.0000	11.1449	4681.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	26743795	0.0050	326986487.5394	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0499	2335.2448	1.0000	JP	100	-898657.3085	898657.3085	33011.9011	33011.9011	1.0000	44856.7862	0.0499	-254253.4505	9339.9227	-1647.8003	0.0000	0.0000	NaN	NaN
36	@RUBIA1	-363262.6603	-0.0048	0.0035	-0.0000	0.0050	4.9762	-0.0048	-0.0049	-0.0000	1.0000	1.0000	-577.0000	-119659	-120236.0000	3.0358	4.5784	12928485.0000	39.1496	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	104835991	0.0050	318262738.1608	GS	apac	availability	577	1.5243	1.2314	0.2314	-0.1938	3918.7317	1.0000	AU	1	-365014.3259	365014.3259	-1751.6656	1751.6656	-1.0000	70753.9939	0.1938	-556401.4194	-2670.1123	339.5410	-577.0000	-1751.6656	NaN	NaN
37	@SIGUR1	602436.0861	0.0080	0.0047	7.8399	0.0000	-0.0000	0.0080	0.0081	0.0001	1.0000	0.3703	2000.0000	210000	212000.0000	2.8687	87.7086	4814324.0000	13.9396	6257.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	13313265	0.0125	38192339.3332	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.1474	1388.2202	1.0000	TW	1000	608173.5726	608173.5726	5737.4865	5737.4865	1.0000	89674.7674	0.1474	521021.7963	4915.3000	845.9884	0.0000	0.0000	NaN	NaN
38	@START24	644723.8328	0.0086	0.0030	5.2991	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	66300	66300.0000	9.7243	1435.5220	2795300.0000	27.2113	3092.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	112537845	0.0050	1094356421.7272	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0279	4250.4694	1.0000	JP	100	644723.8328	644723.8328	0.0000	0.0000	0.0000	17956.4969	0.0279	221163.6997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUNNY10	52667.7292	0.0007	0.0037	0.5411	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.5335	81.4268	8024192.0000	83.8812	2382.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	73335981	0.0050	772487916.8994	GS	apac	availability	0	2.1948	1.9276	0.9276	0.2132	7380.5941	1.0000	XH	2000	52667.7292	52667.7292	0.0000	0.0000	0.0000	11230.7848	0.2132	115597.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@TECHN58	902850.5602	0.0120	0.0035	8.6575	0.0000	-0.0000	0.0120	0.0120	-0.0001	1.0000	1.0000	-269.0000	36199	35930.0000	24.9413	37.7185	775924.0000	19.3569	TNE.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	56069973	0.0050	1398458701.4804	GS	apac	availability	0	0.4119	0.5771	-0.4229	-0.0076	7593.4509	1.0000	AU	1	896141.3472	896141.3472	-6709.2130	6709.2130	-1.0000	-6838.6160	0.0076	369083.8028	-2763.2492	51.1992	0.0000	0.0000	NaN	NaN
41	@TECMO3	129345.9465	0.0017	0.0030	1.0631	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4548	0.0000	10200	10200.0000	12.6810	1875.3919	6049699.0000	76.9373	3635.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	9756604	0.0050	123723252.8397	GS	apac	availability	0	0.1874	0.4596	-0.5404	0.0367	1704.8147	1.0000	JP	100	129345.9465	129345.9465	0.0000	0.0000	0.0000	4751.7676	0.0367	24243.8715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@TELEK13	571093.2520	0.0076	0.0090	14.0818	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6655	6.9947	5912602.0000	9.8118	TLMM.KL	KUL	MYS	MY	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	0.0276	6391.6785	1.0000	MY	100	571093.2520	571093.2520	0.0000	0.0000	0.0000	15775.1277	0.0276	130030.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@TINGY3	149937.0901	0.0020	0.0037	1.5404	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7153	0.0000	104000	104000.0000	1.4417	11.1376	9822688.0000	14.0449	0322.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	295092925	0.0050	425436293.2527	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1320	2681.4591	1.0000	XH	2000	149937.0901	149937.0901	0.0000	0.0000	0.0000	19797.9627	0.1320	66911.7048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@USSCO1	775168.3450	0.0103	0.0030	6.3712	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	63400	63400.0000	12.2266	1799.1248	1669400.0000	20.3673	4732.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	58380357	0.0050	713795027.0980	GS	apac	availability	0	0.3591	0.5710	-0.4290	0.0290	5795.4226	1.0000	JP	100	775168.3450	775168.3450	0.0000	0.0000	0.0000	22442.5151	0.0290	278347.9823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@VOLTR2	98639.8789	0.0013	0.0047	1.2837	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7693	0.0000	3000	3000.0000	32.8800	1012.1634	564285.0000	18.8548	6409.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	2648077	0.0200	87068664.8439	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.1216	2883.9462	1.0000	TW	1000	98639.8789	98639.8789	0.0000	0.0000	0.0000	11990.0976	0.1216	72533.3539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@WISTR2	-210616.6088	-0.0028	0.0047	-0.0000	0.0250	14.4258	-0.0028	-0.0028	0.0000	1.0000	0.3956	0.0000	-55000	-55000.0000	3.8294	117.3349	3207777.0000	12.4252	6285.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	9324940	0.0250	35708858.9175	GS	apac	availability	0	1.0114	1.0961	0.0961	0.0512	1483.0566	1.0000	TW	1000	-210616.6088	210616.6088	0.0000	0.0000	0.0000	-10784.3725	0.0512	-213018.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@WUXIA6	397347.7040	0.0053	0.0037	4.0823	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	13.9420	108.4707	16727684.0000	232.9401	2359.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	29262759	0.0200	407982108.8185	GS	apac	availability	0	2.5451	2.1909	1.1909	0.2212	5667.3287	1.0000	XH	2000	397347.7040	397347.7040	0.0000	0.0000	0.0000	87904.2837	0.2212	1011291.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@XINTE1	141225.3688	0.0019	0.0047	1.8379	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0359	0.0000	31000	31000.0000	4.5557	139.6861	1690000.0000	7.7931	3374.TWO	TPO	TWN	TW	True	1	2025-09-12	2025-09-12	591069	0.1400	2692707.6607	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.1018	729.3828	1.0000	TW	1000	141225.3688	141225.3688	0.0000	0.0000	0.0000	14376.2541	0.1018	114723.9474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YANZH2	-1853760.1507	-0.0247	0.0037	-0.0000	0.0100	50.7879	-0.0247	-0.0247	0.0000	1.0000	1.0000	0.0000	-1556000	-1556000.0000	1.1914	9.2975	20994333.0000	25.0590	1171.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	122239257	0.0100	145631274.7305	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0146	3787.2101	1.0000	XH	2000	-1853760.1507	1853760.1507	0.0000	0.0000	0.0000	27119.5280	0.0146	-1804930.9724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@ZTOEX4	-12400.1854	-0.0002	0.0037	-0.0000	0.0050	0.1699	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	19.0772	149.4474	1687570.0000	32.3777	2057.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	34440007	0.0050	657019186.7405	GS	apac	availability	0	1.1394	1.1005	0.1005	0.0709	8561.4002	1.0000	XH	2000	-12400.1854	12400.1854	0.0000	0.0000	0.0000	-879.5263	0.0709	-14129.2526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@EZCON1	-388386.2701	-0.0052	0.0047	-0.0000	0.0950	101.0868	-0.0052	-0.0052	0.0000	1.0000	0.0857	0.0000	-13000	-13000.0000	29.8759	915.9973	3963905.0000	119.8642	6442.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	202028	0.1050	6035761.6438	GS	apac	availability	0	1.6812	1.5682	0.5682	0.0209	2088.9262	1.0000	TW	1000	-388386.2701	388386.2701	0.0000	0.0000	0.0000	-8130.7720	0.0209	-652937.3580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@SANDF1	-17807.1228	-0.0002	0.0035	-0.0000	0.0050	0.2439	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2173	-2173.0000	8.1947	12.3543	1022356.0000	8.3538	SFR.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	96891033	0.0050	793994717.6553	GS	apac	availability	0	1.2483	1.1315	0.1315	-0.0155	3762.6138	1.0000	AU	1	-17807.1228	17807.1228	0.0000	0.0000	0.0000	275.5903	0.0155	-22228.4501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@DAINI10	-175343.3018	-0.0023	0.0030	-0.0000	0.0050	2.4020	-0.0023	-0.0023	0.0000	1.0000	0.5839	100.0000	-15300	-15200.0000	11.4603	1669.4957	6246000.0000	70.7128	4506.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	34914772	0.0050	400135385.8882	GS	apac	availability	0	1.3115	1.1779	0.1779	-0.0656	2188.8354	1.0000	JP	100	-174197.2671	174197.2671	1146.0347	1146.0347	1.0000	11423.8878	0.0656	-228453.3617	1502.9826	-75.1572	0.0000	0.0000	NaN	NaN
54	@ALCOR3	-2337.5078	-0.0000	0.0047	-0.0000	0.1150	0.7365	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-733	-733.0000	3.1890	98.3667	1392000.0000	4.5202	8054.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	19880	0.1025	63396.5282	GS	apac	availability	0	0.8553	0.9488	-0.0512	-0.1375	300.2010	1.0000	TW	1000	-2337.5078	2337.5078	0.0000	0.0000	0.0000	321.4464	0.1375	-1999.3710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@BAYCU1	543586.6138	0.0072	0.0030	4.4678	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	56.6236	8393.9024	955000.0000	54.3599	6532.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	32001691	0.0050	1812051129.7596	GS	apac	availability	0	0.6128	0.7055	-0.2945	0.0825	8799.9544	1.0000	JP	100	543586.6138	543586.6138	0.0000	0.0000	0.0000	44821.2758	0.0825	333107.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHUGO3	-669440.3426	-0.0089	0.0030	-0.0000	0.0050	9.1704	-0.0089	-0.0089	0.0000	1.0000	0.5735	0.0000	-109700	-109700.0000	6.1025	899.1970	2000800.0000	12.2003	9504.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	23507450	0.0050	143453376.3220	GS	apac	availability	0	0.4855	0.5336	-0.4664	-0.1154	2149.9639	1.0000	JP	100	-669440.3426	669440.3426	0.0000	0.0000	0.0000	77236.9171	0.1154	-324981.8730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@CITIC10	-648997.3387	-0.0087	0.0037	-0.0000	0.0050	8.8904	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-410000	-410000.0000	1.5829	12.2418	27530969.0000	43.2676	0267.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	599937269	0.0050	949652904.8244	GS	apac	availability	0	1.3724	1.2215	0.2215	0.0446	12432.8423	1.0000	XH	2000	-648997.3387	648997.3387	0.0000	0.0000	0.0000	-28945.0239	0.0446	-890709.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NICHI31	405674.5668	0.0054	0.0030	3.3343	0.0000	-0.0000	0.0054	0.0054	-0.0000	1.0000	0.8014	-100.0000	34700	34600.0000	11.6909	1716.1458	1181700.0000	13.7522	2871.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	40801959	0.0050	477012018.5536	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0315	3004.3880	1.0000	JP	100	404505.4759	404505.4759	-1169.0910	1169.0910	-1.0000	-12728.1092	0.0315	3253.1381	-9.4021	36.7864	0.0000	0.0000	NaN	NaN
59	@COSMO13	-180351.9479	-0.0024	0.0030	-0.0000	0.0050	2.4706	-0.0024	0.0000	0.0024	1.0000	0.9075	3700.0000	-3700	0.0000	48.7438	7197.8711	184700.0000	9.0153	5021.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	7001856	0.0050	341296856.3930	GS	apac	availability	0	0.9352	0.8655	-0.1345	-0.0405	3402.2893	1.0000	JP	100	0.0000	0.0000	180351.9479	180351.9479	1.0000	-0.0000	0.0405	0.0000	168664.7142	-7298.5809	0.0000	0.0000	NaN	NaN
60	@YAMAZ1	120688.9770	0.0016	0.0030	0.9920	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	22.7715	3348.8829	362400.0000	8.2300	2212.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	21348634	0.0050	486140528.0711	GS	apac	availability	0	0.3875	0.4866	-0.5134	-0.0031	4313.9082	1.0000	JP	100	120688.9770	120688.9770	0.0000	0.0000	0.0000	-368.7146	0.0031	46772.2195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@CITIC33	414204.0055	0.0055	0.0037	4.2555	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.8000	29.4807	15714321.0000	59.4743	6030.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	132142066	0.0050	502144706.6739	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2501	6073.3971	1.0000	XH	2000	414204.0055	414204.0055	0.0000	0.0000	0.0000	103587.4943	0.2501	1158968.8474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@HIKAR2	362323.2631	0.0048	0.0030	2.9780	0.0000	-0.0000	0.0048	0.0041	-0.0007	1.0000	1.0000	-200.0000	1300	1100.0000	278.7102	41110.2110	80000.0000	22.3024	9435.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	4580175	0.0050	1276541501.3732	GS	apac	availability	0	0.4929	0.7112	-0.2888	0.0103	5922.4324	1.0000	JP	100	306581.2227	306581.2227	-55742.0405	55742.0405	-1.0000	3158.0060	0.0103	151100.3368	-27472.7885	-574.1829	0.0000	0.0000	NaN	NaN
63	@OSAKA14	1454862.5097	0.0194	0.0030	11.9578	0.0000	-0.0000	0.0194	0.0187	-0.0007	1.0000	1.0000	-4900.0000	135400	130500.0000	10.7449	1572.9539	4123500.0000	43.9838	8697.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	216732100	0.0050	2328769622.9614	GS	apac	availability	0	0.7499	0.8371	-0.1629	0.0384	11223.9140	1.0000	JP	100	1402212.3894	1402212.3894	-52650.1204	52650.1204	-1.0000	53883.3367	0.0384	1051521.6814	-39482.4233	-2023.2057	0.0000	0.0000	NaN	NaN
64	@CHINA1694	647.0332	0.0000	0.0037	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4231	0.0000	900	900.0000	0.7189	5.5791	27827977.0000	19.9316	2202.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	98745595	0.0325	70990751.1875	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0682	1586.3190	1.0000	XH	2000	647.0332	647.0332	0.0000	0.0000	0.0000	44.1017	0.0682	1704.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHNIN1	182422.2103	0.0024	0.0037	1.8742	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.7473	21.2556	33155801.0000	90.4751	3908.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	170479901	0.0050	468363258.3829	GS	apac	availability	0	2.8938	2.4164	1.4164	0.1993	4864.0103	1.0000	XH	2000	182422.2103	182422.2103	0.0000	0.0000	0.0000	36352.6808	0.1993	527884.8615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@FERRO28	-509951.5139	-0.0068	0.0030	-0.0000	0.0050	6.9856	-0.0068	-0.0068	0.0000	1.0000	0.3409	0.0000	-18800	-18800.0000	27.1251	4003.1338	575000.0000	15.6091	6890.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	3569017	0.0050	96809873.5293	GS	apac	availability	0	1.6193	1.4990	0.4990	-0.0578	1278.0782	1.0000	JP	100	-509951.5139	509951.5139	0.0000	0.0000	0.0000	29461.6630	0.0578	-825772.2923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@BAIDU10	-790949.8603	-0.0105	0.0037	-0.0000	0.0050	10.8349	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-57850	-57850.0000	13.6724	106.2416	19309454.0000	263.3665	9888.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	299360735	0.0050	4092987580.4173	GS	apac	availability	0	1.6225	1.5234	0.5234	-0.0081	31178.7496	1.0000	XH	2000	-790949.8603	790949.8603	0.0000	0.0000	0.0000	6405.4234	0.0081	-1283312.2835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@ALIBA15	-794741.6069	-0.0106	0.0037	-0.0000	0.0050	10.8869	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-43200	-43200.0000	18.3968	143.1047	174456630.0000	3205.0690	9988.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	2148385427	0.0050	39523409411.2861	GS	apac	availability	0	1.7493	1.5852	0.5852	-0.0536	350875.3193	1.0000	HK	2000	-794741.6069	794741.6069	0.0000	0.0000	0.0000	42561.3351	0.0536	-1390262.8652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@BORAP2	-797977.1430	-0.0106	0.0047	-0.0000	0.0375	81.9840	-0.0106	-0.0106	0.0000	1.0000	0.2126	0.0000	-34190	-34190.0000	23.3395	711.5071	2109604.0000	49.5510	6472.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	648931	0.0400	15145718.2040	GS	apac	availability	0	0.4942	0.6136	-0.3864	-0.0535	1887.2338	1.0000	TW	1000	-797977.1430	797977.1430	0.0000	0.0000	0.0000	42683.7838	0.0535	-394340.2317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@CATCH1	-116350.8210	-0.0016	0.0047	-0.0000	0.0125	3.9846	-0.0016	-0.0016	0.0000	1.0000	0.6360	0.0000	-19000	-19000.0000	6.1237	187.3848	2414578.0000	14.9365	2474.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	7768164	0.0175	47570118.8908	GS	apac	availability	0	0.3888	0.6372	-0.3628	0.0349	3975.1875	1.0000	TW	1000	-116350.8210	116350.8210	0.0000	0.0000	0.0000	-4058.8599	0.0349	-45237.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1173	1029.6044	0.0000	0.0037	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9112	0.0000	1000	1000.0000	1.0296	7.9896	27152145.0000	27.8500	0916.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	251651066	0.0050	259101037.7340	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0302	3416.1067	1.0000	XH	2000	1029.6044	1029.6044	0.0000	0.0000	0.0000	31.0586	0.0302	1230.7387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA1377	27367.9631	0.0004	0.0037	0.2812	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.2198	25.0472	36405407.0000	117.0634	1378.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	213283558	0.0050	686721945.7035	GS	apac	availability	0	1.7196	1.5632	0.5632	0.2279	11094.3762	1.0000	XH	2000	27367.9631	27367.9631	0.0000	0.0000	0.0000	6236.6993	0.2279	47060.9236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA145	301508.4830	0.0040	0.0047	3.9237	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1522	0.0000	437000	437000.0000	0.6900	21.1628	32731223.0000	22.8669	2610.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	16544566	0.0225	11414935.9175	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.1177	4197.6077	1.0000	TW	1000	301508.4830	301508.4830	0.0000	0.0000	0.0000	35482.3499	0.1177	216809.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA152	-490571.4849	-0.0065	0.0047	-0.0000	0.0050	6.7202	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6322	19.2858	37113375.0000	23.6287	2002.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	156743967	0.0050	99090361.6421	GS	apac	availability	0	0.9045	0.9293	-0.0707	0.0481	7977.1615	1.0000	TW	1000	-490571.4849	490571.4849	0.0000	0.0000	0.0000	-23586.0741	0.0481	-443723.8760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1561	185136.2060	0.0025	0.0037	1.9021	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.4635	11.3267	41882977.0000	60.9028	6881.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	317875863	0.0050	465220009.9053	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2538	5401.8530	1.0000	XH	2000	185136.2060	185136.2060	0.0000	0.0000	0.0000	46978.9509	0.2538	511733.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA2234	1066.0642	0.0000	0.0037	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6245	0.0000	200	200.0000	5.3303	41.2596	4092923.0000	21.6798	0772.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	18969369	0.0050	101112829.6793	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1794	2341.1403	1.0000	XH	2000	1066.0642	1066.0642	0.0000	0.0000	0.0000	191.2668	0.1794	1956.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA2457	101006.4839	0.0013	0.0037	1.0377	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5778	0.0000	186000	186000.0000	0.5430	4.2205	21924219.0000	11.8791	6186.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	419468988	0.0050	227790793.3723	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.1262	2166.0519	1.0000	XH	2000	101006.4839	101006.4839	0.0000	0.0000	0.0000	12750.7601	0.1262	95057.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@COWEL7	-89146.7921	-0.0012	0.0037	-0.0000	0.0675	16.4861	-0.0012	-0.0012	0.0000	1.0000	0.3085	0.0000	-20000	-20000.0000	4.4573	33.7053	11156227.0000	48.2738	1415.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	9218568	0.0825	41090288.2352	GS	apac	availability	0	2.3256	2.0675	1.0675	0.0566	1156.3544	1.0000	XH	2000	-89146.7921	89146.7921	0.0000	0.0000	0.0000	-5049.3511	0.0566	-207319.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@FOSIT1	-137329.9518	-0.0018	0.0047	-0.0000	0.0400	15.0499	-0.0018	-0.0018	0.0000	1.0000	0.4152	0.0000	-4000	-4000.0000	34.3325	1057.6995	2432689.0000	84.9417	6805.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	902637	0.0625	30989773.9364	GS	apac	availability	0	1.4336	1.3798	0.3798	0.0709	1953.5104	1.0000	TW	1000	-137329.9518	137329.9518	0.0000	0.0000	0.0000	-9735.7364	0.0709	-196882.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@GIANT18	-68261.9996	-0.0009	0.0037	-0.0000	0.0050	0.9351	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-2000.0000	-8400	-10400.0000	8.1264	62.6437	13934430.0000	112.0631	2367.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	18916284	0.0050	153721829.9382	GS	apac	availability	2000	1.4225	1.2772	0.2772	0.0364	8702.6248	1.0000	XH	2000	-84514.8567	84514.8567	-16252.8571	16252.8571	-1.0000	-3076.5651	0.0364	-120222.8498	-23119.7788	-591.6471	-2000.0000	-16252.8571	NaN	NaN
81	@GIGAB3	-370856.8940	-0.0049	0.0047	-0.0000	0.0500	50.8023	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	9.0453	277.1467	3558968.0000	32.5616	2376.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	10756115	0.0575	97292180.4986	GS	apac	availability	0	1.0318	1.0339	0.0339	0.0476	5695.7796	1.0000	TW	1000	-370856.8940	370856.8940	0.0000	0.0000	0.0000	-17652.8577	0.0476	-382645.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@GLOBA166	45886.6906	0.0006	0.0047	0.5972	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	45.8867	1396.1922	2047967.0000	94.3931	3443.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	1860103	0.0475	85353970.9220	GS	apac	availability	0	1.2785	1.2373	0.2373	0.0977	3997.0866	1.0000	TW	1000	45886.6906	45886.6906	0.0000	0.0000	0.0000	4484.2533	0.0977	58664.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@HDREN1	-1877.4259	-0.0000	0.0047	-0.0000	0.1000	0.5144	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-426	-426.0000	4.4071	136.6893	2566952.0000	11.5831	6873.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	927147	0.1350	4086032.3456	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.1051	425.9934	0.9999	TW	1000	-1877.4259	1877.4259	0.0000	0.0000	0.0000	197.2617	0.1051	-695.4447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@HWANG2	-502.2612	-0.0000	0.0047	-0.0000	0.1500	0.2064	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-207	-207.0000	2.4264	73.7820	2498236.0000	6.0849	2543.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	376737	0.1475	914108.0875	GS	apac	availability	0	1.1021	1.0322	0.0322	0.0371	529.6245	1.0000	TW	1000	-502.2612	502.2612	0.0000	0.0000	0.0000	-18.6366	0.0371	-553.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@INNOL2	-80045.8656	-0.0011	0.0047	-0.0000	0.0050	1.0965	-0.0011	-0.0011	0.0000	1.0000	0.8626	0.0000	-183000	-183000.0000	0.4374	13.3414	56113551.0000	24.7139	3481.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	147670997	0.0050	64592638.1061	GS	apac	availability	0	0.9993	1.0648	0.0648	0.0978	3494.5474	1.0000	TW	1000	-80045.8656	80045.8656	0.0000	0.0000	0.0000	-7825.2182	0.0978	-79991.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@KINGS47	225472.0123	0.0030	0.0047	2.9342	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	112.7360	3489.1355	838449.0000	96.5754	2059.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	1522469	0.0775	171637074.5379	GS	apac	availability	0	1.3341	1.2468	0.2468	0.0972	9454.2007	1.0000	TW	1000	225472.0123	225472.0123	0.0000	0.0000	0.0000	21920.2951	0.0972	300811.0757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@PRIME74	-548956.6753	-0.0073	0.0047	-0.0000	0.0125	18.7999	-0.0073	-0.0045	0.0029	1.0000	1.0000	27000.0000	-69000	-42000.0000	7.9559	242.8306	3029000.0000	24.2815	8069.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	23738829	0.0125	188863603.5287	GS	apac	availability	0	0.8832	0.9812	-0.0188	0.1232	8054.6989	1.0000	TW	1000	-334147.5415	334147.5415	214809.1338	214809.1338	1.0000	-41161.3915	0.1232	-295123.3159	189722.1317	26460.8945	0.0000	0.0000	NaN	NaN
88	@TAIWA69	-214224.8597	-0.0029	0.0047	-0.0000	0.0050	2.9346	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7362	22.5324	32677661.0000	24.3069	1101.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	103567903	0.0050	76243365.9456	GS	apac	availability	0	0.4373	0.5541	-0.4459	0.0083	5558.9369	1.0000	TW	1000	-214224.8597	214224.8597	0.0000	0.0000	0.0000	-1767.4604	0.0083	-93687.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@UNIPR3	711068.6872	0.0095	0.0047	9.2536	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6046	79.2253	7989356.0000	20.8953	1216.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	184069143	0.0020	479435179.0177	GS	apac	availability	0	0.2647	0.4079	-0.5921	0.0720	14059.6426	1.0000	TW	1000	711068.6872	711068.6872	0.0000	0.0000	0.0000	51173.2555	0.0720	188217.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@XDINC1	-68377.5344	-0.0009	0.0037	-0.0000	0.0050	0.9367	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.3602	79.8154	2798631.0000	28.6766	2400.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	30289064	0.0050	313801744.8292	GS	apac	availability	0	1.6914	1.5851	0.5851	0.1168	5119.7111	1.0000	XH	2000	-68377.5344	68377.5344	0.0000	0.0000	0.0000	-7984.4587	0.1168	-115652.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@ZTECO2	-7185.1480	-0.0001	0.0037	-0.0000	0.2700	5.3150	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.4907	34.3131	50099290.0000	220.6924	0763.HK	HKG	HKG	HK	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1124	3392.7457	1.0000	XH	2000	-7185.1480	7185.1480	0.0000	0.0000	0.0000	-807.6549	0.1124	-15217.0866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@AIRWA2	1791178.2457	0.0239	0.0030	14.7220	0.0000	-0.0000	0.0239	0.0240	0.0001	1.0000	1.0000	600.0000	100700	101300.0000	17.7873	2616.7710	439400.0000	7.7972	4088.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	28995212	0.0050	515745709.6667	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0375	4086.7156	1.0000	JP	100	1801850.6086	1801850.6086	10672.3629	10672.3629	1.0000	67653.2621	0.0375	1207525.8229	7152.1766	400.7103	0.0000	0.0000	NaN	NaN
93	@SUMIT28	665193.7748	0.0089	0.0030	5.4673	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.7798	0.0000	19200	19200.0000	34.6455	5107.7852	202700.0000	7.0210	4203.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	15085819	0.0050	522655879.5036	GS	apac	availability	0	1.0049	1.0037	0.0037	0.0194	2923.4629	1.0000	JP	100	665193.7748	665193.7748	0.0000	0.0000	0.0000	12893.6854	0.0194	668439.4916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@AGLEN2	-793692.8755	-0.0106	0.0035	-0.0000	0.0050	10.8725	-0.0106	-0.0104	0.0002	1.0000	0.8941	2514.0000	-143372	-140858.0000	5.5359	8.3592	4134137.0000	22.8567	AGL.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	28351081	0.0050	156948713.8559	GS	apac	availability	0	0.0911	0.2346	-0.7654	-0.1134	3351.8343	1.0000	AU	1	-779775.6261	779775.6261	13917.2495	13917.2495	1.0000	88387.8022	0.1134	-71072.1882	1268.4795	-1577.5244	0.0000	0.0000	NaN	NaN
95	@FIELD8	-251307.0898	-0.0034	0.0030	-0.0000	0.0200	13.7703	-0.0034	-0.0033	0.0001	1.0000	0.2658	400.0000	-16500	-16100.0000	15.2307	2260.5257	702800.0000	10.7734	2767.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	5246999	0.0200	79915639.3314	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.0692	996.5339	1.0000	JP	100	-245214.7967	245214.7967	6092.2931	6092.2931	1.0000	16974.2590	0.0692	-115814.9626	2877.3904	-421.7207	0.0000	0.0000	NaN	NaN
96	@KOBAY4	-1176340.1485	-0.0157	0.0030	-0.0000	0.0050	16.1142	-0.0157	-0.0162	-0.0005	1.0000	0.7085	-1000.0000	-31800	-32800.0000	36.9918	5450.0040	135000.0000	4.9893	4967.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	4495138	0.0050	166283374.2922	GS	apac	availability	1000	0.4382	0.5189	-0.4811	-0.0783	2656.2352	1.0000	JP	100	-1213331.9771	1213331.9771	-36991.8286	36991.8286	-1.0000	94970.2609	0.0783	-531636.7753	-16208.4383	2895.4348	-1000.0000	-36991.8286	NaN	NaN
97	@FOCIF1	-171464.3678	-0.0023	0.0047	-0.0000	0.0575	27.0115	-0.0023	-0.0023	0.0000	1.0000	0.1592	0.0000	-14000	-14000.0000	12.2475	375.1094	549000.0000	6.7983	3363.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	960458	0.0775	11763165.9809	GS	apac	availability	0	1.5301	1.4625	0.4625	-0.0079	1205.8664	1.0000	TW	1000	-171464.3678	171464.3678	0.0000	0.0000	0.0000	1361.8917	0.0079	-262356.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@NETWE1	1132661.4173	0.0151	0.0035	10.8611	0.0000	-0.0000	0.0151	0.0151	-0.0000	1.0000	0.7426	-155.0000	53870	53715.0000	21.0258	31.6572	455514.0000	9.5375	NWL.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	22631242	0.0050	475840628.1483	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0301	2783.9416	1.0000	AU	1	1129402.4138	1129402.4138	-3259.0035	3259.0035	-1.0000	33958.1387	0.0301	714376.4567	-2061.4047	-97.9896	0.0000	0.0000	NaN	NaN
99	@PHARM172	292.4487	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2296	0.0000	100	100.0000	2.9245	22.4527	24991825.0000	72.0381	3759.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	8896776	0.0575	26018505.0427	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1661	860.6000	1.0000	XH	2000	292.4487	292.4487	0.0000	0.0000	0.0000	48.5775	0.1661	867.9833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@ARROW13	-164511.4361	-0.0022	0.0035	-0.0000	0.0050	2.2536	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-82911	-82911.0000	1.9842	2.9937	50071481.0000	99.1417	SIG.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	659459559	0.0050	1308495122.4565	GS	apac	availability	0	0.4863	0.5523	-0.4477	-0.0622	22904.9358	1.0000	AU	1	-164511.4361	164511.4361	0.0000	0.0000	0.0000	10227.4011	0.0622	-80009.9034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@SITCI1	1628444.1567	0.0217	0.0037	16.7306	0.0000	-0.0000	0.0217	0.0208	-0.0009	1.0000	1.0000	-17000.0000	405000	388000.0000	4.0208	31.0708	5918617.0000	23.6085	1308.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	177547375	0.0050	713891321.8734	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.2712	6405.1853	1.0000	HK	1000	1560089.7106	1560089.7106	-68354.4461	68354.4461	-1.0000	423045.1164	0.2712	1570938.8371	-68829.7944	-18535.4819	0.0000	0.0000	NaN	NaN
102	@CHINA182	736417.4202	0.0098	0.0037	7.5659	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	176500	176500.0000	4.1723	32.4770	10726465.0000	44.7228	1109.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	524531944	0.0050	2188523858.3582	GS	apac	availability	0	1.5355	1.3843	0.3843	0.2236	11901.0713	1.0000	HK	2000	736417.4202	736417.4202	0.0000	0.0000	0.0000	164642.9082	0.2236	1130743.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@HANGL5	887068.2908	0.0118	0.0037	9.1137	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.5318	0.0000	779000	779000.0000	1.1387	8.8854	10195036.0000	11.6295	0101.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	157300986	0.0050	179122871.3720	GS	apac	availability	0	1.5694	1.4213	0.4213	0.1994	1993.5740	1.0000	HK	1000	887068.2908	887068.2908	0.0000	0.0000	0.0000	176918.2503	0.1994	1392192.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@JDHEA1	-1324.8774	-0.0000	0.0037	-0.0000	0.0050	0.0181	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.8325	68.7654	9193645.0000	81.1622	6618.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	123136555	0.0050	1087605625.4686	GS	apac	availability	0	2.1063	1.7385	0.7385	0.1621	9331.4367	1.0000	XH	2000	-1324.8774	1324.8774	0.0000	0.0000	0.0000	-214.7113	0.1621	-2790.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@KIKKO2	209895.2294	0.0028	0.0030	1.7252	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	8.8563	1301.6736	2664000.0000	23.5151	2801.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	140396247	0.0050	1243396728.5932	GS	apac	availability	0	0.3931	0.4873	-0.5127	0.0037	8585.4766	1.0000	JP	100	209895.2294	209895.2294	0.0000	0.0000	0.0000	768.9789	0.0037	82503.4586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@WINTE17	-109434.8054	-0.0015	0.0047	-0.0000	0.0375	11.2433	-0.0015	-0.0015	0.0000	1.0000	0.4912	0.0000	-26000	-26000.0000	4.2090	129.0683	3801800.0000	16.1987	3036.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	8724341	0.0400	36721021.5150	GS	apac	availability	0	0.6160	0.7746	-0.2254	-0.0453	2926.9823	1.0000	TW	1000	-109434.8054	109434.8054	0.0000	0.0000	0.0000	4953.6248	0.0453	-67417.2828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA1646	62741.6646	0.0008	0.0037	0.6446	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5954	0.0000	328000	328000.0000	0.1913	1.4735	152422070.0000	28.8333	1359.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	338882703	0.0400	64823368.5173	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1710	2231.9461	1.0000	XH	2000	62741.6646	62741.6646	0.0000	0.0000	0.0000	10729.2589	0.1710	188504.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHINA307	521454.8183	0.0070	0.0037	5.3574	0.0000	-0.0000	0.0070	0.0064	-0.0006	1.0000	1.0000	-22000.0000	266000	244000.0000	1.9604	15.1382	58766485.0000	114.2089	2319.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	528870621	0.0050	1036774938.2732	GS	apac	availability	0	1.4394	1.2691	0.2691	0.1473	5969.1667	1.0000	HK	1000	478326.9762	478326.9762	-43127.8421	43127.8421	-1.0000	70441.9101	0.1473	688495.6384	-62077.4756	-6351.3198	0.0000	0.0000	NaN	NaN
109	@PHISO1	-116070.2189	-0.0015	0.0047	-0.0000	0.0200	6.3600	-0.0015	-0.0015	0.0000	1.0000	0.9596	0.0000	-6000	-6000.0000	19.3450	599.9165	7834000.0000	155.1480	8299.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	4347281	0.0275	84098309.5607	GS	apac	availability	0	0.8590	0.9444	-0.0556	0.0018	3597.5006	1.0000	TW	1000	-116070.2189	116070.2189	0.0000	0.0000	0.0000	-206.2272	0.0018	-99707.6243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@MEIDE2	305435.1880	0.0041	0.0030	2.5104	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4776	0.0000	7300	7300.0000	41.8404	6165.7618	129300.0000	5.4063	6508.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	5842491	0.0050	244452374.9364	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0568	1790.5986	1.0000	JP	100	305435.1880	305435.1880	0.0000	0.0000	0.0000	17337.4154	0.0568	377937.7632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@KDDIC3	812567.0498	0.0108	0.0030	6.6786	0.0000	-0.0000	0.0108	0.0117	0.0008	1.0000	1.0000	3700.0000	48200	51900.0000	16.8582	2485.1473	7225699.0000	121.7708	9433.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	666681218	0.0050	11239070341.7625	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0276	55067.7875	1.0000	JP	100	874942.5287	874942.5287	62375.4789	62375.4789	1.0000	24122.0803	0.0276	61780.2717	4404.3739	1719.6859	0.0000	0.0000	NaN	NaN
112	@TOPSP3	542698.9869	0.0072	0.0037	5.5757	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5351	0.0000	1342000	1342000.0000	0.4044	3.1215	6856445.0000	2.7476	6110.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	288356415	0.0050	116610085.1697	GS	apac	availability	0	2.0054	1.6738	0.6738	0.2013	2006.1976	1.0000	HK	2000	542698.9869	542698.9869	0.0000	0.0000	0.0000	109268.5629	0.2013	1088314.4735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@INNOV87	-903760.2802	-0.0121	0.0037	-0.0000	0.0050	12.3803	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-72500	-72500.0000	12.4657	94.1805	51240461.0000	619.5409	1801.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	199277804	0.0050	2484129158.4100	GS	apac	availability	0	1.1896	1.1516	0.1516	0.0183	21350.4937	1.0000	XH	2000	-903760.2802	903760.2802	0.0000	0.0000	0.0000	-16529.0787	0.0183	-1075076.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@INTLC17	16.8245	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0325	0.0000	2	2.0000	8.4123	479.5654	978351.0000	8.2227	ICT.PS	PSE	PHL	PH	True	1	2025-09-12	2025-09-12	289524	0.0300	2435554.6785	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.1704	14606.1180	1.0000	PH	10	16.8245	16.8245	0.0000	0.0000	0.0000	2.8666	0.1704	7.6982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@TOHOK9	-594625.8434	-0.0079	0.0030	-0.0000	0.0050	8.1456	-0.0079	-0.0080	-0.0000	1.0000	1.0000	-300.0000	-74500	-74800.0000	7.9816	1177.2452	2548000.0000	20.3412	9506.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	58597378	0.0050	467698192.1541	GS	apac	availability	300	0.5342	0.5639	-0.4361	-0.1182	4013.7850	1.0000	JP	100	-597020.3099	597020.3099	-2394.4665	2394.4665	-1.0000	70540.9557	0.1182	-318931.4841	-1279.1370	282.9183	-300.0000	-2394.4665	NaN	NaN
116	@EVERE39	-416944.8400	-0.0056	0.0037	-0.0000	0.0600	68.5389	-0.0056	-0.0056	0.0000	1.0000	0.5366	0.0000	-55000	-55000.0000	7.5808	58.4598	8075320.0000	60.6056	1952.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	5251991	0.0675	39814373.5840	GS	apac	availability	0	1.8765	1.6431	0.6431	-0.0086	2680.0864	1.0000	XH	2000	-416944.8400	416944.8400	0.0000	0.0000	0.0000	3566.8347	0.0086	-782414.1304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@PAGOO1	-2852.2075	-0.0000	0.0037	-0.0000	0.0425	0.3321	-0.0000	0.0000	0.0000	1.0000	0.2896	0.0000	-977	-977.0000	2.9194	22.6778	20927426.0000	60.9274	1833.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	7436735	0.0525	21710451.9191	GS	apac	availability	0	2.0297	1.7397	0.7397	0.1201	2965.7077	1.0000	XH	2000	-2852.2075	2852.2075	0.0000	0.0000	0.0000	-342.6073	0.1201	-5789.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@WEIMO2	-140465.2382	-0.0019	0.0037	-0.0000	0.1200	46.1804	-0.0019	-0.0019	0.0000	1.0000	0.1418	0.0000	-454000	-454000.0000	0.3094	2.3870	70498250.0000	21.6036	2013.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	33914167	0.1225	10492866.8421	GS	apac	availability	0	3.0580	2.5467	1.5467	0.0281	1118.7370	1.0000	XH	2000	-140465.2382	140465.2382	0.0000	0.0000	0.0000	-3941.7597	0.0281	-429541.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@ZJLDG1	-1986.2890	-0.0000	0.0037	-0.0000	0.2275	1.2380	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2414	9.4674	11068000.0000	13.4523	6979.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	325062	0.2575	403541.9277	GS	apac	availability	0	1.9296	1.6845	0.6845	0.0512	4206.7409	1.0000	XH	2000	-1986.2890	1986.2890	0.0000	0.0000	0.0000	-101.6207	0.0512	-3832.7353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@SEKIS8	-290916.4887	-0.0039	0.0030	-0.0000	0.0050	3.9852	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	23.2733	3427.6329	2160000.0000	50.2064	1928.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	106609320	0.0050	2481152722.6121	GS	apac	availability	0	0.5151	0.6023	-0.3977	-0.0678	15433.0538	1.0000	JP	100	-290916.4887	290916.4887	0.0000	0.0000	0.0000	19731.9542	0.0678	-149859.8196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@CERES18	-45968.8740	-0.0006	0.0030	-0.0000	0.0275	3.4634	-0.0006	-0.0006	0.0000	1.0000	0.0478	200.0000	-2800	-2600.0000	16.4175	2426.5252	210600.0000	3.4654	3696.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	236532	0.0275	3883253.4635	GS	apac	availability	0	1.3743	1.2904	0.2904	-0.0799	179.0299	1.0000	JP	100	-42685.3830	42685.3830	3283.4910	3283.4910	1.0000	3410.9835	0.0799	-58663.1162	4512.5474	-262.3833	0.0000	0.0000	NaN	NaN
122	@SOLOM6	-193450.3649	-0.0026	0.0047	-0.0000	0.1025	54.3251	-0.0026	-0.0026	0.0000	1.0000	0.0319	0.0000	-40000	-40000.0000	4.8363	148.6628	3955931.0000	19.4144	2359.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	455314	0.1125	2202016.4857	GS	apac	availability	0	0.8426	0.9331	-0.0669	0.0116	779.5210	1.0000	TW	1000	-193450.3649	193450.3649	0.0000	0.0000	0.0000	-2252.2475	0.0116	-162996.5476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@TOPCO3	-244742.8203	-0.0033	0.0030	-0.0000	0.0050	3.3526	-0.0033	-0.0035	-0.0002	1.0000	0.6436	-800.0000	-11000	-11800.0000	22.2493	3280.7432	202900.0000	4.5140	7732.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	7387924	0.0050	164376486.9223	GS	apac	availability	800	0.4630	0.6494	-0.3506	-0.0603	2412.7202	1.0000	JP	100	-262542.2982	262542.2982	-17799.4778	17799.4778	-1.0000	15822.8018	0.0603	-121563.8819	-8241.6191	1072.7323	-800.0000	-17799.4778	NaN	NaN
124	@SHANG384	-90831.1148	-0.0012	0.0037	-0.0000	0.1025	25.5074	-0.0012	-0.0012	0.0000	1.0000	0.3931	0.0000	-24000	-24000.0000	3.7846	29.4016	8755899.0000	33.0497	2252.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	16689096	0.1025	63162049.7973	GS	apac	availability	0	3.0435	2.4897	1.4897	-0.0573	1473.7261	1.0000	XH	2000	-90831.1148	90831.1148	0.0000	0.0000	0.0000	5207.2255	0.0573	-276442.8779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@TTWAA1	517304.8044	0.0069	0.0047	6.7320	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0055	0.0000	182000	182000.0000	2.8423	86.4627	2860607.0000	8.1651	6757.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	145839	0.1325	414523.1614	GS	apac	availability	0	0.0093	0.2253	-0.7747	0.0751	457.1482	1.0000	TW	1000	517304.8044	517304.8044	0.0000	0.0000	0.0000	38843.5289	0.0751	4810.9424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@UTDIN7	1033936.0798	0.0138	0.0047	13.4553	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	35.6530	1090.3209	2537195.0000	91.3230	2404.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	4821036	0.0200	171884243.5272	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.1863	6794.9766	1.0000	TW	1000	1033936.0798	1033936.0798	0.0000	0.0000	0.0000	192590.3770	0.1863	408925.7111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CHINA536	-939.7386	-0.0000	0.0037	-0.0000	0.0050	0.0129	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9397	7.3775	44364247.0000	42.0183	0998.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	1121318745	0.0050	1053746458.8101	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1103	8950.6173	1.0000	XH	2000	-939.7386	939.7386	0.0000	0.0000	0.0000	-103.6125	0.1103	-599.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@UBEIN3	-684765.8766	-0.0091	0.0030	-0.0000	0.0050	9.3804	-0.0091	-0.0093	-0.0002	1.0000	0.4630	-700.0000	-41900	-42600.0000	16.3429	2411.5325	537700.0000	8.7931	4208.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	12032419	0.0050	196644151.4258	GS	apac	availability	700	0.7513	0.8280	-0.1720	-0.1003	1735.6136	1.0000	JP	100	-696205.8794	696205.8794	-11440.0027	11440.0027	-1.0000	69848.8103	0.1003	-523033.2864	-8594.4437	1147.7504	-700.0000	-11440.0027	NaN	NaN
129	@CHAIL1	-3050.3095	-0.0000	0.0047	-0.0000	0.0050	0.0418	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.8129	115.4808	3848667.0000	14.6721	5871.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	32146676	0.0050	122571639.2918	GS	apac	availability	0	1.1194	0.9849	-0.0151	0.0661	6525.4553	1.0000	TW	1000	-3050.3095	3050.3095	0.0000	0.0000	0.0000	-201.5811	0.0661	-3414.4898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@WPGHO1	-23385.7040	-0.0003	0.0047	-0.0000	0.0125	0.8009	-0.0003	-0.0003	0.0000	1.0000	0.9522	0.0000	-11000	-11000.0000	2.1260	64.8583	6410133.0000	13.7248	3702.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	48359834	0.0125	102811705.9602	GS	apac	availability	0	0.6074	0.7665	-0.2335	0.0287	3569.6279	1.0000	TW	1000	-23385.7040	23385.7040	0.0000	0.0000	0.0000	-670.6096	0.0287	-14204.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@YAGEO2	-109335.7694	-0.0015	0.0047	-0.0000	0.0175	5.2421	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.5557	139.9965	13859317.0000	64.0517	2327.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	42232948	0.0200	192398827.5719	GS	apac	availability	0	0.9337	1.0163	0.0163	0.0651	8782.6609	1.0000	TW	1000	-109335.7694	109335.7694	0.0000	0.0000	0.0000	-7114.4763	0.0651	-102084.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@MORID1	-17115.9258	-0.0002	0.0030	-0.0000	0.1475	6.9167	-0.0002	-0.0000	0.0002	0.0000	0.0000	63100.0000	-63100	0.0000	0.2713	40.6789	5715199.0000	1.5766	6993.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	1909712	0.1375	518010.9178	GS	apac	availability	0	1.0272	0.9420	-0.0580	-0.1234	59.9993	1.0000	JP	100	0.0000	0.0000	17115.9258	17115.9258	1.0000	-0.0000	0.1234	0.0000	17581.5331	-2111.3657	0.0000	0.0000	NaN	NaN
133	@MARUW3	177194.5885	0.0024	0.0030	1.4564	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6920	0.0000	600	600.0000	295.3243	43360.2580	179000.0000	52.6327	5344.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	1968902	0.0050	581464632.9638	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0184	2594.1642	1.0000	JP	100	177194.5885	177194.5885	0.0000	0.0000	0.0000	3260.8971	0.0184	241828.9092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@OPENH1	-375691.1810	-0.0050	0.0030	-0.0000	0.0050	5.1465	-0.0050	-0.0051	-0.0001	1.0000	1.0000	-100.0000	-7100	-7200.0000	52.9143	7840.4102	292500.0000	15.5516	3288.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	15136128	0.0050	800916873.7260	GS	apac	availability	100	0.2271	0.4235	-0.5765	-0.0513	6386.1839	1.0000	JP	100	-380982.6060	380982.6060	-5291.4251	5291.4251	-1.0000	19536.5709	0.0513	-86511.9738	-1201.5552	271.3413	-100.0000	-5291.4251	NaN	NaN
135	@IIDAG1	-1215152.0700	-0.0162	0.0030	-0.0000	0.0050	16.6459	-0.0162	-0.0163	-0.0000	1.0000	0.9894	-200.0000	-74400	-74600.0000	16.3327	2411.2986	398400.0000	6.5145	3291.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	18359893	0.0050	299866424.5109	GS	apac	availability	200	0.4005	0.5459	-0.4541	-0.0511	3709.2686	1.0000	JP	100	-1218418.6078	1218418.6078	-3266.5378	3266.5378	-1.0000	62308.7553	0.0511	-487947.3867	-1308.1699	167.0476	-200.0000	-3266.5378	NaN	NaN
136	@SEGAS1	-155687.7903	-0.0021	0.0030	-0.0000	0.0050	2.1327	-0.0021	-0.0021	0.0000	1.0000	0.9565	0.0000	-7300	-7300.0000	21.3271	3129.2330	750500.0000	15.9257	6460.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	32477252	0.0050	692645424.6092	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0520	3585.8183	1.0000	JP	100	-155687.7903	155687.7903	0.0000	0.0000	0.0000	8100.8920	0.0520	-54407.7305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@MEDLE1	-163162.7844	-0.0022	0.0030	-0.0000	0.0050	2.2351	-0.0022	-0.0023	-0.0001	1.0000	0.1383	-400.0000	-10300	-10700.0000	15.8410	2316.8401	657700.0000	10.3332	4480.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	1074421	0.0050	17019953.5890	GS	apac	availability	400	0.6491	0.7444	-0.2556	-0.0984	518.6137	1.0000	JP	100	-169499.2032	169499.2032	-6336.4188	6336.4188	-1.0000	16681.4251	0.0984	-110020.9381	-4112.9323	623.6047	-400.0000	-6336.4188	NaN	NaN
138	@YIDUT1	-72811.2545	-0.0010	0.0037	-0.0000	0.0825	16.4573	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-93900	-93900.0000	0.7754	5.9838	12908301.0000	9.9161	2158.HK	HKG	HKG	HK	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	-0.0334	825.4701	1.0000	XH	2000	-72811.2545	72811.2545	0.0000	0.0000	0.0000	2430.6527	0.0334	-168988.3520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@ISPAC2	-185484.6913	-0.0025	0.0030	-0.0000	0.2400	121.9625	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-52100	-52100.0000	3.5602	525.0088	741300.0000	2.6392	9348.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	288231	0.2400	1026150.4425	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2586	376.9898	1.0000	JP	100	-185484.6913	185484.6913	0.0000	0.0000	0.0000	47968.3816	0.2586	-67539.6947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@ILUKA1	-153082.6577	-0.0020	0.0035	-0.0000	0.0050	2.0970	-0.0020	-0.0020	0.0000	1.0000	0.4154	0.0000	-42236	-42236.0000	3.6245	5.4698	6173149.0000	22.3325	ILU.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	88248442	0.0050	319852875.2947	GS	apac	availability	0	1.2639	1.1522	0.1522	-0.0790	1557.2926	1.0000	AU	1	-153082.6577	153082.6577	0.0000	0.0000	0.0000	12098.4157	0.0790	-193477.4728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@CHINA276	-1520487.2632	-0.0203	0.0037	-0.0000	0.0050	20.8286	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.4058	18.7373	12007239.0000	28.8833	0836.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	98449341	0.0050	236852799.1457	GS	apac	availability	0	0.5740	0.6392	-0.3608	-0.0414	4732.9543	1.0000	HK	2000	-1520487.2632	1520487.2632	0.0000	0.0000	0.0000	62928.8790	0.0414	-872717.9139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@SQUAR6	-435520.2930	-0.0058	0.0030	-0.0000	0.0050	5.9660	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	68.0500	10011.6840	211700.0000	14.3727	9684.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	11303910	0.0050	769231592.9204	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0618	7837.9839	1.0000	JP	100	-435520.2930	435520.2930	0.0000	0.0000	0.0000	26923.3126	0.0618	-182888.2100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@ORIGI6	-595890.6964	-0.0079	0.0035	-0.0000	0.0050	8.1629	-0.0079	-0.0076	0.0003	1.0000	1.0000	2718.0000	-72366	-69648.0000	8.2344	12.4378	3929891.0000	32.3287	ORG.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	254184869	0.0050	2093060257.4649	GS	apac	availability	0	0.3408	0.3944	-0.6056	-0.0803	14185.7894	1.0000	AU	1	-573509.5932	573509.5932	22381.1032	22381.1032	1.0000	46030.1744	0.0803	-195451.7028	7627.4657	-1796.3188	0.0000	0.0000	NaN	NaN
144	@WALSI4	-22825.1262	-0.0003	0.0047	-0.0000	0.0200	1.2507	-0.0003	-0.0003	0.0000	1.0000	0.1950	0.0000	-31145	-31145.0000	0.7329	22.5438	22477774.0000	16.7283	1605.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	19923144	0.0225	14601004.2329	GS	apac	availability	0	1.2609	1.2158	0.2158	0.0292	2663.0118	1.0000	TW	1000	-22825.1262	22825.1262	0.0000	0.0000	0.0000	-665.8696	0.0292	-28780.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@ASAHI24	-730700.8443	-0.0097	0.0030	-0.0000	0.0050	10.0096	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	32.0483	4732.1329	1178300.0000	37.8115	5201.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	29056493	0.0050	931210700.2882	GS	apac	availability	0	0.7442	0.7657	-0.2343	-0.0591	6968.4081	1.0000	JP	100	-730700.8443	730700.8443	0.0000	0.0000	0.0000	43168.5145	0.0591	-543781.3961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@GENES62	-940138.4946	-0.0125	0.0035	-0.0000	0.0050	12.8786	-0.0125	-0.0125	0.0000	1.0000	1.0000	374.0000	-254283	-253909.0000	3.6972	5.5877	7350051.0000	27.1634	GMD.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	190892959	0.0050	705771990.6726	GS	apac	availability	0	0.1650	0.3773	-0.6227	-0.1414	4180.7647	1.0000	AU	1	-938755.7368	938755.7368	1382.7578	1382.7578	1.0000	132705.4563	0.1414	-154884.7509	228.1404	-195.4710	0.0000	0.0000	NaN	NaN
147	@WESTG11	-292235.7716	-0.0039	0.0035	-0.0000	0.0050	4.0032	-0.0039	-0.0039	-0.0000	1.0000	0.6350	-160.0000	-115970	-116130.0000	2.5199	3.8007	3164165.0000	7.9540	WGX.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	159528744	0.0050	402000565.6302	GS	apac	availability	160	0.2418	0.4343	-0.5657	-0.1248	2380.4765	1.0000	AU	1	-292638.9597	292638.9597	-403.1881	403.1881	-1.0000	36515.5562	0.1248	-70770.6486	-97.5054	50.3099	-160.0000	-403.1881	NaN	NaN
148	@ASAHI47	-582248.6692	-0.0078	0.0030	-0.0000	0.0050	7.9760	-0.0078	-0.0077	0.0001	1.0000	1.0000	300.0000	-32200	-31900.0000	18.0823	2668.9766	713200.0000	12.9082	7747.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	50072376	0.0050	905421561.7536	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0637	4518.8086	1.0000	JP	100	-576823.9921	576823.9921	5424.6770	5424.6770	1.0000	36764.6205	0.0637	-334449.1284	3145.2896	-345.7488	0.0000	0.0000	NaN	NaN
149	@LEGEN5	659496.2215	0.0088	0.0037	6.7756	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4854	11.5232	85648813.0000	126.7040	0992.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	1321679890	0.0050	1963159670.1502	GS	apac	availability	0	1.8485	1.6642	0.6642	0.1466	12713.4430	1.0000	XH	2000	659496.2215	659496.2215	0.0000	0.0000	0.0000	96649.8574	0.1466	1219085.5731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CHOWT1	1756873.2286	0.0234	0.0037	18.0501	0.0000	-0.0000	0.0234	0.0233	-0.0001	1.0000	1.0000	-4600.0000	830400	825800.0000	2.1157	16.5322	18696434.0000	39.6812	1929.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	95092274	0.0100	201186260.1630	GS	apac	availability	0	1.5183	1.3775	0.3775	0.2883	4382.9552	1.0000	HK	200	1747141.0311	1747141.0311	-9732.1976	9732.1976	-1.0000	503787.8475	0.2883	2652644.5939	-14776.1748	-2806.2777	0.0000	0.0000	NaN	NaN
151	@HASEK2	-741898.0775	-0.0099	0.0030	-0.0000	0.0050	10.1630	-0.0099	-0.0100	-0.0001	1.0000	1.0000	-600.0000	-43200	-43800.0000	17.1736	2542.4378	690300.0000	11.9014	1808.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	29330968	0.0050	503717332.6552	GS	apac	availability	600	0.3097	0.4636	-0.5364	-0.0785	5165.7126	1.0000	JP	100	-752202.2175	752202.2175	-10304.1400	10304.1400	-1.0000	59024.4950	0.0785	-232991.6966	-3191.6671	808.5547	-600.0000	-10304.1400	NaN	NaN
152	@KINDE2	1528431.8313	0.0204	0.0030	12.5625	0.0000	-0.0000	0.0204	0.0198	-0.0006	1.0000	1.0000	-1200.0000	42200	41000.0000	36.2188	5349.1172	323100.0000	11.7201	1944.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	23822396	0.0050	862817733.2655	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0279	4562.5187	1.0000	JP	100	1484969.3148	1484969.3148	-43462.5165	43462.5165	-1.0000	41367.9629	0.0279	311725.8690	-9123.6840	-1210.7696	0.0000	0.0000	NaN	NaN
153	@TCLIN2	298497.9799	0.0040	0.0037	3.0668	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4032	0.0000	224000	224000.0000	1.3326	10.3306	4618621.0000	6.1254	1070.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	108317986	0.0050	144342410.7286	GS	apac	availability	0	1.3955	1.3380	0.3380	0.2060	1511.7066	1.0000	HK	2000	298497.9799	298497.9799	0.0000	0.0000	0.0000	61487.6095	0.2060	416545.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@WUXIB5	55459.9827	0.0007	0.0037	0.5698	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.6217	35.5143	114082750.0000	520.1387	2269.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	409458318	0.0050	1892379267.9185	GS	apac	availability	0	3.1532	2.5026	1.5026	0.2004	16621.9082	1.0000	XH	2000	55459.9827	55459.9827	0.0000	0.0000	0.0000	11112.5845	0.2004	174875.6018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@TRAVE10	463948.4308	0.0062	0.0037	4.7666	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3455	0.0000	334000	334000.0000	1.3891	10.7796	6500399.0000	8.9958	0696.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	115974707	0.0050	161096656.6771	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1558	1295.3911	1.0000	XH	2000	463948.4308	463948.4308	0.0000	0.0000	0.0000	72284.3054	0.1558	756660.7427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHINA2297	386402.5704	0.0052	0.0037	3.9699	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	258800	258800.0000	1.4931	11.5407	26751137.0000	39.6342	0788.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	709314385	0.0050	1059045214.6578	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.1430	6967.1692	1.0000	XH	2000	386402.5704	386402.5704	0.0000	0.0000	0.0000	55258.3135	0.1430	203301.6413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA2407	-102231.2486	-0.0014	0.0037	-0.0000	0.0175	4.9015	-0.0014	-0.0012	0.0002	1.0000	0.2934	2000.0000	-18000	-16000.0000	5.6795	44.5147	2589000.0000	14.7956	6055.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	8305043	0.0250	47168606.4031	GS	apac	availability	0	1.4377	1.2579	0.2579	0.0445	1099.9537	1.0000	HK	1000	-90872.2209	90872.2209	11359.0276	11359.0276	1.0000	-4046.5637	0.0445	-130645.4884	16330.6861	505.8205	0.0000	0.0000	NaN	NaN
158	@CHUBU2	-1347386.8376	-0.0180	0.0030	-0.0000	0.0050	18.4574	-0.0180	-0.0176	0.0004	1.0000	1.0000	2000.0000	-93900	-91900.0000	14.3492	2124.7557	2417800.0000	34.8370	9502.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	96343873	0.0050	1382454380.8226	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0720	10876.6690	1.0000	JP	100	-1318688.5024	1318688.5024	28698.3352	28698.3352	1.0000	94891.4004	0.0720	-404875.0951	8811.2099	-2065.1012	0.0000	0.0000	NaN	NaN
159	@MALAG1	-104970.7742	-0.0014	0.0035	-0.0000	0.0050	1.4380	-0.0014	-0.0014	0.0000	1.0000	0.9031	0.0000	-13382	-13382.0000	7.8442	11.7626	1768624.0000	13.7594	CMM.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	59698718	0.0050	468287299.7089	GS	apac	availability	0	-0.2068	0.1195	-0.8805	-0.0628	3385.6760	1.0000	AU	1	-104970.7742	104970.7742	0.0000	0.0000	0.0000	6587.6094	0.0628	21706.6222	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@PCLTE1	-65231.7271	-0.0009	0.0047	-0.0000	0.0825	14.7442	-0.0009	-0.0009	0.0000	1.0000	0.0182	0.0000	-16000	-16000.0000	4.0770	126.5514	11851512.0000	49.5123	4977.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	318592	0.0925	1298894.1506	GS	apac	availability	0	0.8957	1.0149	0.0149	-0.0854	297.5086	1.0000	TW	1000	-65231.7271	65231.7271	0.0000	0.0000	0.0000	5573.2664	0.0854	-58429.8829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@HSINL1	-333046.2341	-0.0044	0.0047	-0.0000	0.0925	84.4021	-0.0044	-0.0044	0.0000	1.0000	0.0069	0.0000	-135600	-135600.0000	2.4561	75.9785	3655000.0000	9.1675	4303.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	74800	0.0950	183715.7692	GS	apac	availability	0	1.2645	1.1998	0.1998	-0.1190	139.4157	1.0000	TW	1000	-333046.2341	333046.2341	0.0000	0.0000	0.0000	39625.5440	0.1190	-421132.3165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@ZAILA3	-441892.9267	-0.0059	0.0037	-0.0000	0.0050	6.0533	-0.0059	-0.0061	-0.0002	1.0000	0.9277	-6000.0000	-142000	-148000.0000	3.1119	23.9497	40260770.0000	123.7879	9688.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	61978600	0.0050	192872570.0692	GS	apac	availability	6000	1.6194	1.4570	0.4570	-0.0647	3477.9713	1.0000	XH	2000	-460564.4589	460564.4589	-18671.5321	18671.5321	-1.0000	29805.2596	0.0647	-745838.7667	-30236.7068	1208.3213	-6000.0000	-18671.5321	NaN	NaN
163	@KAORI1	-23009.3693	-0.0003	0.0047	-0.0000	0.0700	4.4128	-0.0003	-0.0003	0.0000	1.0000	0.2348	0.0000	-2000	-2000.0000	11.5047	352.2593	7020086.0000	81.6351	8996.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	1528196	0.0725	17581413.0909	GS	apac	availability	0	1.2751	1.2359	0.2359	-0.0126	1052.3500	1.0000	TW	1000	-23009.3693	23009.3693	0.0000	0.0000	0.0000	290.0082	0.0126	-29338.6672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@MICRO183	-530423.4213	-0.0071	0.0037	-0.0000	0.0900	130.7893	-0.0071	-0.0071	0.0000	1.0000	0.1071	0.0000	-303800	-303800.0000	1.7460	13.4229	28687000.0000	49.4342	0853.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	4296770	0.1075	7501999.4860	GS	apac	availability	0	2.6775	2.2331	1.2331	-0.0318	2059.9078	1.0000	XH	2000	-530423.4213	530423.4213	0.0000	0.0000	0.0000	16892.2645	0.0318	-1420207.8882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@REDNP1	-393113.7227	-0.0052	0.0035	-0.0000	0.0050	5.3851	-0.0052	-0.0054	-0.0002	1.0000	0.7741	-29683.0000	-921501	-951184.0000	0.4266	0.6497	65584063.0000	28.1834	VAU.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	1470475392	0.0050	627307030.0328	GS	apac	availability	29683	0.5821	0.6726	-0.3274	-0.1269	2901.9453	1.0000	AU	1	-405776.5355	405776.5355	-12662.8128	12662.8128	-1.0000	51506.6807	0.1269	-236208.7745	-7371.2185	1607.3365	-29683.0000	-12662.8128	NaN	NaN
166	@SKYPE4	383700.5391	0.0051	0.0030	3.1537	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4270	100.0000	42100	42200.0000	9.1140	1349.2964	619400.0000	5.6675	9412.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	27186633	0.0050	247779708.7580	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0389	1600.7143	1.0000	JP	100	384611.9418	384611.9418	911.4027	911.4027	1.0000	14976.6098	0.0389	279244.5827	661.7170	35.4896	0.0000	0.0000	NaN	NaN
167	@JINCO1	-246566.9820	-0.0033	0.0030	-0.0000	0.0050	3.3776	-0.0033	-0.0035	-0.0002	1.0000	0.4162	-200.0000	-3600	-3800.0000	68.4908	10017.9300	307600.0000	20.8966	3046.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	1135149	0.0050	77747295.2904	GS	apac	availability	200	0.2409	0.3952	-0.6048	-0.1043	1560.2896	1.0000	JP	100	-260265.1477	260265.1477	-13698.1657	13698.1657	-1.0000	27138.5215	0.1043	-62690.9867	-3299.5256	1428.3432	-200.0000	-13698.1657	NaN	NaN
168	@LUXNE1	-461309.7950	-0.0062	0.0047	-0.0000	0.1084	137.0531	-0.0062	-0.0062	0.0000	1.0000	0.0498	0.0000	-68000	-68000.0000	6.7840	207.1731	12274000.0000	83.9443	4979.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	482342	0.1300	3272192.4872	GS	apac	availability	0	1.2446	1.2627	0.2627	0.0093	783.4712	1.0000	TW	1000	-461309.7950	461309.7950	0.0000	0.0000	0.0000	-4271.7110	0.0093	-574166.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ADATA1	-1123002.4764	-0.0150	0.0047	-0.0000	0.0400	123.0688	-0.0150	-0.0150	0.0000	1.0000	0.3342	0.0000	-292000	-292000.0000	3.8459	117.4811	12560000.0000	48.7113	3260.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	9855751	0.0450	37904221.8495	GS	apac	availability	0	0.9306	1.0290	0.0290	0.0143	1252.9810	1.0000	TW	1000	-1123002.4764	1123002.4764	0.0000	0.0000	0.0000	-16005.4860	0.0143	-1045042.7430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@FORTU25	-9986.1323	-0.0001	0.0047	-0.0000	0.0875	2.3939	-0.0001	0.0000	0.0001	1.0000	0.6519	0.0000	-500	-500.0000	19.9723	610.9658	4582203.0000	92.4194	1519.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	2446850	0.0925	48869135.7139	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0997	5741.0588	1.0000	TW	1000	-9986.1323	9986.1323	0.0000	0.0000	0.0000	-996.0259	0.0997	-11523.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@ENCHE1	-257693.1307	-0.0034	0.0047	-0.0000	0.1257	88.7488	-0.0034	-0.0034	0.0000	1.0000	0.0083	0.0000	-5219	-5219.0000	49.3760	68893.5630	127384.0000	6.3166	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	7348	0.1250	362814.5477	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.1992	997.6051	1.0000	KR	1	-257693.1307	257693.1307	0.0000	0.0000	0.0000	51339.7465	0.1992	-261013.8271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@LUNIT1	-348946.9569	-0.0047	0.0047	-0.0000	0.0550	52.5810	-0.0047	-0.0047	0.0000	1.0000	0.0259	0.0000	-11543	-11543.0000	30.2302	41934.0080	204328.0000	6.1672	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	52573	0.0575	1589291.2038	GS	apac	availability	0	0.8079	0.8317	-0.1683	-0.2896	882.8600	1.0000	KR	1	-348946.9569	348946.9569	0.0000	0.0000	0.0000	101047.4756	0.2896	-281926.2766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@ALTEO5	-458925.7879	-0.0061	0.0047	-0.0000	0.0075	9.4300	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1348	-1348.0000	340.4494	478010.0700	440534.0000	151.5681	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	918443	0.0100	312683366.0095	GS	apac	availability	0	0.7698	0.7635	-0.2365	-0.1322	18202.1161	1.0000	KR	1	-458925.7879	458925.7879	0.0000	0.0000	0.0000	60670.8627	0.1322	-353258.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@JAPAN382	-455321.6017	-0.0061	0.0030	-0.0000	0.0050	6.2373	-0.0061	-0.0061	-0.0001	1.0000	0.4856	-200.0000	-17600	-17800.0000	25.8705	3832.9888	160100.0000	4.1614	6544.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	23075578	0.0050	596977791.8150	GS	apac	availability	200	0.4131	0.5789	-0.4211	-0.1005	1820.3315	0.9998	JP	100	-460495.7108	460495.7108	-5174.1091	5174.1091	-1.0000	46264.4211	0.1005	-190225.2842	-2137.3627	519.8250	-200.0000	-5174.1091	NaN	NaN
175	@SILIC73	-191979.0914	-0.0026	0.0047	-0.0000	0.0750	39.4478	-0.0026	-0.0026	0.0000	1.0000	0.0441	0.0000	-6313	-6313.0000	30.4101	42800.6410	744033.0000	22.9210	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	102315	0.0975	3111411.4895	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.1771	1860.2451	1.0000	KR	1	-191979.0914	191979.0914	0.0000	0.0000	0.0000	33992.1700	0.1771	-114992.6419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@TWCOO1	-564667.2851	-0.0075	0.0047	-0.0000	0.0050	7.7352	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8038	24.3378	9650922.0000	7.7539	5880.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	319375028	0.0050	256727258.4711	GS	apac	availability	0	0.3800	0.4652	-0.5348	0.0082	12605.0054	1.0000	TW	1000	-564667.2851	564667.2851	0.0000	0.0000	0.0000	-4615.7360	0.0082	-214552.2670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@GUOTA36	140229.0595	0.0019	0.0037	1.4407	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1247	16.5536	16824575.0000	35.7547	2611.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	174848410	0.0050	371497395.2543	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1349	6480.3058	1.0000	XH	2000	140229.0595	140229.0595	0.0000	0.0000	0.0000	18921.7573	0.1349	123641.4488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@NIPPO103	112263.9270	0.0015	0.0030	0.9227	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6075	0.0000	15400	15400.0000	7.2899	1073.8555	753200.0000	5.4849	1332.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	48794885	0.0050	355708143.4578	GS	apac	availability	0	0.4382	0.5281	-0.4719	-0.0205	2277.5747	1.0000	JP	100	112263.9270	112263.9270	0.0000	0.0000	0.0000	-2296.8177	0.0205	49195.2017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@DONGB3	-138649.2048	-0.0018	0.0047	-0.0000	0.0925	35.1371	-0.0018	-0.0018	0.0000	1.0000	0.0378	0.0000	-8339	-8339.0000	16.6266	23272.7970	663246.0000	11.1100	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	161896	0.0925	2691779.7881	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.2160	889.2087	1.0000	KR	1	-138649.2048	138649.2048	0.0000	0.0000	0.0000	29948.1582	0.2160	86903.3637	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@ECOPR3	-992085.8111	-0.0132	0.0047	-0.0000	0.0450	122.3119	-0.0132	-0.0132	0.0000	1.0000	0.0708	18.0000	-28361	-28343.0000	34.9806	48813.8050	781656.0000	27.4631	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	123448	0.0500	4318289.5246	GS	apac	availability	0	0.9841	0.9625	-0.0375	-0.1760	4749.5361	1.0000	KR	1	-991456.1597	991456.1597	629.6514	629.6514	1.0000	174460.0531	0.1760	-975670.3058	619.6262	-110.7956	0.0000	0.0000	NaN	NaN
181	@GMPKR1	-45630.9438	-0.0006	0.0047	-0.0000	0.1400	17.5023	-0.0006	-0.0006	0.0000	1.0000	0.0084	0.0000	-2082	-2082.0000	21.9169	30700.0320	631872.0000	13.9624	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	26705	0.1425	585290.2756	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.0966	690.4310	1.0000	KR	1	-45630.9438	45630.9438	0.0000	0.0000	0.0000	4406.8569	0.0966	-25633.8375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@TELIX1	-500298.1184	-0.0067	0.0035	-0.0000	0.0050	6.8534	-0.0067	-0.0067	0.0000	1.0000	0.7240	0.0000	-54893	-54893.0000	9.1141	13.9720	2596152.0000	23.9911	TLX.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	17801507	0.0050	162244010.2898	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.2016	2714.3911	1.0000	AU	1	-500298.1184	500298.1184	0.0000	0.0000	0.0000	100866.1934	0.2016	-212837.6141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@ABLBI4	-346164.4849	-0.0046	0.0047	-0.0000	0.0425	40.3068	-0.0046	-0.0046	0.0000	1.0000	0.0963	0.0000	-4563	-4563.0000	75.8634	104274.5700	1161032.0000	87.1393	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	90582	0.0450	6871854.3429	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.3070	4140.2498	1.0000	KR	1	-346164.4849	346164.4849	0.0000	0.0000	0.0000	106272.7222	0.3070	22173.8563	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@CATHA15	208206.0379	0.0028	0.0037	2.1391	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	0.4362	-16000.0000	153000	137000.0000	1.3608	10.5591	6865465.0000	9.3066	0293.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	47914512	0.0125	65203207.1885	GS	apac	availability	0	0.4408	0.5628	-0.4372	0.1250	1635.3960	1.0000	HK	1000	186432.8574	186432.8574	-21773.1804	21773.1804	-1.0000	23310.3013	0.1250	82178.0361	-9597.4349	-2722.3710	0.0000	0.0000	NaN	NaN
185	@SBIOI2	262592.8050	0.0035	0.0037	2.6979	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	4.1030	32.0899	94266250.0000	388.3476	1530.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	122957012	0.0050	504494166.8576	GS	apac	availability	0	1.3177	1.2504	0.2504	0.1825	7984.2209	1.0000	XH	2000	262592.8050	262592.8050	0.0000	0.0000	0.0000	47924.2848	0.1825	346010.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@XINYI4	265861.3146	0.0035	0.0037	2.7315	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8293	0.0000	590000	590000.0000	0.4506	3.5070	82577000.0000	37.1784	0968.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	174204325	0.0100	78498628.5608	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0646	3109.0543	1.0000	XH	2000	265861.3146	265861.3146	0.0000	0.0000	0.0000	17171.6206	0.0646	610392.3023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@BANKO20	303463.6804	0.0040	0.0037	3.1178	0.0000	-0.0000	0.0040	0.0033	-0.0008	1.0000	1.0000	-100000.0000	530000	430000.0000	0.5726	4.4542	188681820.0000	107.8936	3988.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	4294967295	0.0050	2459182231.4120	GS	apac	availability	0	0.7034	0.7505	-0.2495	0.1177	47879.8468	1.0000	XH	2000	246206.3822	246206.3822	-57257.2982	57257.2982	-1.0000	28973.2457	0.1177	173183.2242	-40275.1684	-6737.9641	0.0000	0.0000	NaN	NaN
188	@CHINA1650	28256.3492	0.0004	0.0037	0.2903	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4557	3.5498	12259000.0000	5.5867	6818.HK	HKG	HKG	HK	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8801	0.8814	-0.1186	0.1493	3120.2835	1.0000	XH	2000	28256.3492	28256.3492	0.0000	0.0000	0.0000	4219.9222	0.1493	24868.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHONG47	65889.5373	0.0009	0.0037	0.6769	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7844	6.1773	12716200.0000	10.0844	3618.HK	HKG	HKG	HK	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1520	1971.4597	1.0000	XH	2000	65889.5373	65889.5373	0.0000	0.0000	0.0000	10012.4775	0.1520	35741.7433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CSCFI1	108069.9384	0.0014	0.0037	1.1103	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3938	0.0000	60000	60000.0000	1.8012	13.9873	12230500.0000	21.9621	6066.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	43154121	0.0475	77727719.9893	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2424	1476.3546	1.0000	XH	2000	108069.9384	108069.9384	0.0000	0.0000	0.0000	26195.5448	0.2424	316987.9303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@KINGD3	16792.0575	0.0002	0.0037	0.1725	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0990	16.2203	29332387.0000	61.0805	0268.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	343277680	0.0050	720542317.3589	GS	apac	availability	0	2.4766	2.1265	1.1265	0.0871	7450.3605	1.0000	XH	2000	16792.0575	16792.0575	0.0000	0.0000	0.0000	1461.8536	0.0871	41586.8363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@LIONC3	-386131.6245	-0.0051	0.0030	-0.0000	0.0050	5.2895	-0.0051	-0.0053	-0.0001	1.0000	0.8140	-700.0000	-35400	-36100.0000	10.9077	1605.7767	1028000.0000	11.1941	4912.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	39935222	0.0050	435600343.0441	GS	apac	availability	700	0.2006	0.3508	-0.6492	-0.0438	3051.7787	1.0000	JP	100	-393766.9956	393766.9956	-7635.3711	7635.3711	-1.0000	17245.1614	0.0438	-79002.2396	-1531.8994	334.3937	-700.0000	-7635.3711	NaN	NaN
193	@PHARM126	-42770.6650	-0.0006	0.0047	-0.0000	0.0225	2.6365	-0.0006	-0.0006	0.0000	1.0000	0.4566	0.0000	-91	-91.0000	470.0073	658446.3200	153215.0000	72.6128	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	72741	0.0275	34188801.5757	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0725	4883.2105	1.0000	KR	1	-42770.6650	42770.6650	0.0000	0.0000	0.0000	3101.1654	0.0725	-22764.2553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SHENG24	22574.2670	0.0003	0.0037	0.2319	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0312	0.0000	16000	16000.0000	1.4109	10.9739	10001000.0000	14.0897	6069.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	1659056	0.0725	2340748.3210	GS	apac	availability	0	0.7518	0.8037	-0.1963	0.1773	1422.9108	1.0000	XH	2000	22574.2670	22574.2670	0.0000	0.0000	0.0000	4001.4753	0.1773	16970.6051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@SOFTB31	353284.9151	0.0047	0.0030	2.9037	0.0000	-0.0000	0.0047	0.0049	0.0001	1.0000	1.0000	7100.0000	227300	234400.0000	1.5543	229.1120	54359801.0000	84.4572	9434.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	4294967295	0.0050	6675526423.3140	GS	apac	availability	0	0.2229	0.3446	-0.6554	0.0157	44606.2682	1.0000	JP	100	364320.2116	364320.2116	11035.2965	11035.2965	1.0000	5722.4953	0.0157	81204.7520	2459.7003	173.3350	0.0000	0.0000	NaN	NaN
196	@XINAO1	337638.3203	0.0045	0.0037	3.4689	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.4410	65.6434	1650616.0000	13.9102	2688.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	113656839	0.0050	959372605.3837	GS	apac	availability	0	1.1002	1.0388	0.0388	0.1031	6302.2429	1.0000	XH	2000	337638.3203	337638.3203	0.0000	0.0000	0.0000	34803.6084	0.1031	371453.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@YGENT1	-172674.7828	-0.0023	0.0047	-0.0000	0.0275	13.0097	-0.0023	-0.0023	0.0000	1.0000	0.0825	0.0000	-2448	-2448.0000	70.5371	98503.8750	258291.0000	18.3128	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	85197	0.0275	6009547.9861	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.0835	1199.7551	1.0000	KR	1	-172674.7828	172674.7828	0.0000	0.0000	0.0000	14423.7840	0.0835	-131772.5623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@AICHI5	-50496.0499	-0.0007	0.0030	-0.0000	0.0050	0.6917	-0.0007	-0.0007	0.0000	1.0000	0.2039	0.0000	-2600	-2600.0000	19.4216	2852.3965	389300.0000	7.5302	5482.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	3408929	0.0050	66206711.1247	GS	apac	availability	0	0.9224	0.9442	-0.0558	0.0308	764.3878	0.9997	JP	100	-50496.0499	50496.0499	0.0000	0.0000	0.0000	-1557.0878	0.0308	-46578.4446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@COCAC27	-999694.8428	-0.0133	0.0030	-0.0000	0.0050	13.6944	-0.0133	-0.0133	0.0000	1.0000	0.7608	0.0000	-54600	-54600.0000	18.3094	2689.3697	631600.0000	11.5187	2579.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	17727075	0.0050	324572627.4031	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0861	2852.2119	1.0000	JP	100	-999694.8428	999694.8428	0.0000	0.0000	0.0000	86109.0918	0.0861	-281914.4728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@ELEME36	-39103.5161	-0.0005	0.0030	-0.0000	0.1625	17.4091	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5300	-5300.0000	7.3780	1079.7964	560500.0000	4.1042	5246.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	455782	0.1725	3362769.5792	GS	apac	availability	0	1.2121	1.1768	0.1768	-0.1482	172.9789	1.0000	JP	100	-39103.5161	39103.5161	0.0000	0.0000	0.0000	5793.3773	0.1482	-47396.7383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@NIPPO141	-757051.5037	-0.0101	0.0030	-0.0000	0.0050	10.3706	-0.0101	-0.0098	0.0003	1.0000	0.7964	600.0000	-22700	-22100.0000	33.3503	4902.7500	632500.0000	21.0286	5214.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	14098990	0.0050	470205355.9828	GS	apac	availability	0	0.6928	0.8728	-0.1272	-0.0246	2985.6259	1.0000	JP	100	-737041.3318	737041.3318	20010.1719	20010.1719	1.0000	18131.1448	0.0246	-510656.9860	13863.9906	-492.2483	0.0000	0.0000	NaN	NaN
202	@RAINB29	-49090.9317	-0.0007	0.0047	-0.0000	0.0725	9.7509	-0.0007	-0.0007	0.0000	1.0000	0.0358	0.0000	-236	-236.0000	208.0124	287606.6900	120435.0000	24.9312	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	12667	0.0700	2634893.3569	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1599	2623.0177	1.0000	KR	1	-49090.9317	49090.9317	0.0000	0.0000	0.0000	7852.0064	0.1599	-34355.1761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SAPPO6	-1030617.4346	-0.0137	0.0030	-0.0000	0.0050	14.1180	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	50.5205	7405.7032	182200.0000	9.1501	2501.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	10687290	0.0050	539926833.4859	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.0906	3980.7244	1.0000	JP	100	-1030617.4346	1030617.4346	0.0000	0.0000	0.0000	93387.0649	0.0906	-233728.5680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@ADVAN60	90849.0451	0.0012	0.0047	1.1823	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.3561	348.5417	2424854.0000	27.9005	2395.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	18244464	0.0050	207186516.5228	GS	apac	availability	0	0.5843	0.7209	-0.2791	0.0626	6280.7006	1.0000	TW	1000	90849.0451	90849.0451	0.0000	0.0000	0.0000	5682.9226	0.0626	53086.5643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@COMPA38	103517.4030	0.0014	0.0047	1.3471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	113000	113000.0000	0.9161	27.9680	17823446.0000	16.4560	2324.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	96732937	0.0075	88615419.6760	GS	apac	availability	0	0.8956	0.9388	-0.0612	0.1042	4037.3115	1.0000	TW	1000	103517.4030	103517.4030	0.0000	0.0000	0.0000	10789.5587	0.1042	92710.7158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@HOUSE8	-895181.4543	-0.0119	0.0035	-0.0000	0.0050	12.2628	-0.0119	-0.0119	0.0000	1.0000	0.5820	0.0000	-44566	-44566.0000	20.0866	30.2775	273826.0000	5.4835	BRG.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	10713062	0.0050	215189481.2418	GS	apac	availability	0	0.7187	0.7575	-0.2425	-0.0713	2181.9292	1.0000	AU	1	-895181.4543	895181.4543	0.0000	0.0000	0.0000	63863.0644	0.0713	-643358.3562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@LITEO8	54634.8727	0.0007	0.0047	0.7110	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.4635	163.9544	160599750.0000	869.2404	2301.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	56028421	0.0100	306110564.7239	GS	apac	availability	0	0.9343	0.9646	-0.0354	-0.0067	12657.6749	1.0000	TW	1000	54634.8727	54634.8727	0.0000	0.0000	0.0000	-363.9876	0.0067	51044.9401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@NOMUR64	-807405.1470	-0.0108	0.0030	-0.0000	0.0425	94.0129	-0.0108	-0.0108	-0.0001	1.0000	0.2144	-200.0000	-36300	-36500.0000	22.2426	3316.3733	827200.0000	18.6031	6254.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	2014192	0.0475	44800798.5624	GS	apac	availability	200	1.2549	1.2094	0.2094	-0.2168	803.8712	1.0000	JP	100	-811853.6602	811853.6602	-4448.5132	4448.5132	-1.0000	176033.8422	0.2168	-1018789.1596	-5582.4064	964.5690	-200.0000	-4448.5132	NaN	NaN
209	@ASIAV1	304535.7706	0.0041	0.0047	3.9631	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	33.8373	1029.0684	16075555.0000	546.1125	3017.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	11175328	0.0175	378143013.8273	GS	apac	availability	0	1.3898	1.2836	0.2836	0.0646	11558.7585	1.0000	TW	1000	304535.7706	304535.7706	0.0000	0.0000	0.0000	19658.6578	0.0646	423253.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@LARGA1	2221047.8751	0.0296	0.0047	28.9040	0.0000	-0.0000	0.0296	0.0296	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	76.5879	2350.1348	693896.0000	53.8343	3008.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	3094468	0.0100	236998675.0301	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.2167	8790.9561	1.0000	TW	1000	2221047.8751	2221047.8751	0.0000	0.0000	0.0000	481343.2946	0.2167	1942345.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@TOSTE1	-518859.3904	-0.0069	0.0030	-0.0000	0.0050	7.1077	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-38800	-38800.0000	13.3727	1966.6731	972300.0000	12.9671	5938.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	30960266	0.0050	414021256.2439	GS	apac	availability	0	0.4721	0.5778	-0.4222	-0.0593	3844.8411	1.0000	JP	100	-518859.3904	518859.3904	0.0000	0.0000	0.0000	30773.1240	0.0593	-244972.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@NOVAT3	41248.5036	0.0005	0.0047	0.5368	0.0000	-0.0000	0.0006	0.0020	0.0015	1.0000	1.0000	8000.0000	3000	11000.0000	13.7495	420.9424	2999995.0000	41.6884	3034.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	7656625	0.0250	105274774.5379	GS	apac	availability	0	0.5731	0.7394	-0.2606	0.1737	8366.7277	1.0000	TW	1000	151244.5131	151244.5131	109996.0095	109996.0095	1.0000	26270.9592	0.1737	86670.8778	63033.3657	19106.1522	0.0000	0.0000	NaN	NaN
213	@CHINA229	987321.2061	0.0132	0.0037	10.1437	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.6167	0.0000	502000	502000.0000	1.9668	15.2684	2594268.0000	5.0852	0144.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	191377078	0.0050	376395712.0806	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2584	2311.8314	1.0000	HK	2000	987321.2061	987321.2061	0.0000	0.0000	0.0000	255098.6790	0.2584	622206.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@DAIKI6	-17495.6769	-0.0002	0.0030	-0.0000	0.0650	3.1157	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4000	-4000.0000	4.3739	698.4783	130206190.0000	616.7307	3350.T	TYO	JPN	JP	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7578	0.9448	-0.0552	-0.0194	3141.2422	1.0000	JP	100	-17495.6769	17495.6769	0.0000	0.0000	0.0000	339.3430	0.0194	-13258.5050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@KAELC1	-139307.4309	-0.0019	0.0047	-0.0000	0.0625	23.8540	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-3286	-3286.0000	42.3942	57539.5200	1047660.0000	43.3888	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9577	0.9918	-0.0082	-0.2283	1362.3865	1.0000	KR	1	-139307.4309	139307.4309	0.0000	0.0000	0.0000	31798.2320	0.2283	-133417.5489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@TAIWA91	1801135.1377	0.0240	0.0047	23.4394	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	0.0000	0.0000	44000	44000.0000	40.9349	1249.1971	34811141.0000	1435.5594	2330.TW	TPE	TWN	TW	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.0694	1061548.7506	1.0000	TW	1000	1801135.1377	1801135.1377	0.0000	0.0000	0.0000	124948.4770	0.0694	1300519.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@SUGIP2	209080.1207	0.0028	0.0030	1.7185	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8477	0.0000	8000	8000.0000	26.1350	3867.1644	575700.0000	15.0973	7649.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	21750646	0.0050	568453461.3908	GS	apac	availability	0	0.3329	0.4277	-0.5723	0.0116	3177.8924	1.0000	JP	100	209080.1207	209080.1207	0.0000	0.0000	0.0000	2426.4020	0.0116	69601.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHUNG26	2686269.5930	0.0358	0.0047	34.9583	0.0000	-0.0000	0.0358	0.0358	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.4401	134.9770	6070813.0000	27.0507	2412.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	101679439	0.0050	451468405.3134	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.1157	34443.9487	1.0000	TW	1000	2686269.5930	2686269.5930	0.0000	0.0000	0.0000	310894.7072	0.1157	312765.9337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@GIINN1	-29625.0572	-0.0004	0.0047	-0.0000	0.0525	4.2611	-0.0004	-0.0004	0.0000	1.0000	0.0312	0.0000	-2164	-2164.0000	13.6900	19020.3640	754268.0000	10.3261	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	168831	0.0525	2311288.3735	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.2525	853.8442	1.0000	KR	1	-29625.0572	29625.0572	0.0000	0.0000	0.0000	7479.7663	0.2525	-20391.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@INTLG6	1071965.9126	0.0143	0.0047	13.9502	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	26.1455	797.2278	1834000.0000	48.2674	3293.TWO	TPO	TWN	TW	True	1	2025-09-12	2025-09-12	3769061	0.0275	98544022.3045	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1473	7367.8424	1.0000	TW	1000	1071965.9126	1071965.9126	0.0000	0.0000	0.0000	157900.5101	0.1473	836401.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@OLIXP1	-101881.7495	-0.0014	0.0047	-0.0000	0.1050	29.3084	-0.0014	-0.0014	0.0000	1.0000	0.0368	0.0000	-1644	-1644.0000	61.9719	86634.1880	1130817.0000	70.5136	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	42857	0.1050	2655928.3073	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2640	1246.0512	1.0000	KR	1	-101881.7495	101881.7495	0.0000	0.0000	0.0000	26895.2897	0.2640	-13916.1050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@VISER1	58827.3976	0.0008	0.0047	0.7656	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1004	0.0000	6000	6000.0000	9.8046	304.5938	7513004.0000	75.5451	6789.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	767433	0.0600	7524347.7091	GS	apac	availability	0	1.0044	1.0568	0.0568	0.0718	1027.7818	1.0000	TW	1000	58827.3976	58827.3976	0.0000	0.0000	0.0000	4224.2744	0.0718	59084.4600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@APEXD4	70117.5043	0.0009	0.0047	0.9125	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0116	0.0000	3000	3000.0000	23.3725	708.9758	261119.0000	6.1114	4583.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	37307	0.1175	871957.9105	GS	apac	availability	0	0.7961	0.9006	-0.0994	0.1192	1068.0699	1.0000	TW	1000	70117.5043	70117.5043	0.0000	0.0000	0.0000	8357.9055	0.1192	55818.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MICRO63	20549.9748	0.0003	0.0047	0.2674	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9262	0.0000	5000	5000.0000	4.1100	126.2409	6373000.0000	26.5593	2377.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	21621961	0.0125	88866150.5866	GS	apac	availability	0	0.7422	0.8319	-0.1681	0.0721	3472.3546	1.0000	TW	1000	20549.9748	20549.9748	0.0000	0.0000	0.0000	1481.7750	0.0721	15252.4922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@DAEWO6	-189079.5493	-0.0025	0.0047	-0.0000	0.0175	9.0655	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2333	-2333.0000	81.0457	111708.8200	2813669.0000	226.2309	042660.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	1427864	0.0175	115722195.3070	GS	apac	availability	0	0.3641	0.5527	-0.4473	-0.0752	10678.3920	1.0000	KR	1	-189079.5493	189079.5493	0.0000	0.0000	0.0000	14215.8394	0.0752	-68849.8393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@KOREA1368	-285074.9071	-0.0038	0.0047	-0.0000	0.0050	3.9051	-0.0038	-0.0038	0.0000	1.0000	0.9219	0.0000	-3883	-3883.0000	73.4161	102491.6300	1887983.0000	139.2765	047810.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	937673	0.0050	68840340.8208	GS	apac	availability	0	0.5127	0.6128	-0.3872	-0.1770	7156.2435	1.0000	KR	1	-285074.9071	285074.9071	0.0000	0.0000	0.0000	50447.1913	0.1770	-146156.8060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@SAMSU53	-1214567.5130	-0.0162	0.0047	-0.0000	0.0050	16.6379	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-75501	-75501.0000	16.0868	22407.0120	8745359.0000	141.0435	010140.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	16207423	0.0050	260725148.6155	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.1590	12032.9068	1.0000	KR	1	-1214567.5130	1214567.5130	0.0000	0.0000	0.0000	193138.8848	0.1590	-494388.5110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@SKBIO1	-1267695.0014	-0.0169	0.0047	-0.0000	0.0075	26.0485	-0.0169	-0.0169	0.0000	1.0000	0.2879	0.0000	-15939	-15939.0000	79.5342	110552.1900	211723.0000	16.8472	326030.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	255466	0.0075	20318274.1216	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.2391	2242.2883	1.0000	KR	1	-1267695.0014	1267695.0014	0.0000	0.0000	0.0000	303075.2916	0.2391	-450827.0379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SOILC1	-193526.0488	-0.0026	0.0047	-0.0000	0.0175	9.2786	-0.0026	-0.0026	0.0000	1.0000	0.2179	0.0000	-4415	-4415.0000	43.8338	60352.5550	255588.0000	11.1027	010950.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	368320	0.0175	16144850.3502	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1604	1825.9231	1.0000	KR	1	-193526.0488	193526.0488	0.0000	0.0000	0.0000	31040.4593	0.1604	-66645.5117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@TREAS6	-655081.1296	-0.0087	0.0035	-0.0000	0.0050	8.9737	-0.0087	-0.0088	-0.0000	1.0000	1.0000	-380.0000	-129640	-130020.0000	5.0531	7.6210	3147329.0000	15.8642	TWE.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	106667691	0.0050	539000243.0683	GS	apac	availability	380	0.5668	0.6226	-0.3774	-0.1056	4100.2015	1.0000	AU	1	-657001.2995	657001.2995	-1920.1699	1920.1699	-1.0000	69352.4561	0.1056	-372369.8690	-1088.2983	202.6914	-380.0000	-1920.1699	NaN	NaN
231	@PRESI14	476066.1624	0.0063	0.0047	6.1954	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.3520	254.0467	812115.0000	6.8109	2912.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	14598744	0.0050	121929263.7187	GS	apac	availability	0	0.1064	0.2747	-0.7253	0.0565	8682.9644	1.0000	TW	1000	476066.1624	476066.1624	0.0000	0.0000	0.0000	26873.9805	0.0565	50642.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SAEHA2	-79490.9756	-0.0011	0.0047	-0.0000	0.0825	17.9671	-0.0011	-0.0011	0.0000	1.0000	0.0045	0.0000	-2761	-2761.0000	28.7906	40256.3750	418911.0000	12.1380	005070.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	8843	0.0950	254595.6890	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1397	683.2840	1.0000	KR	1	-79490.9756	79490.9756	0.0000	0.0000	0.0000	11104.0894	0.1397	-97988.2997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@BIGHI3	-266730.2268	-0.0036	0.0047	-0.0000	0.0175	12.7884	-0.0036	-0.0036	0.0000	1.0000	0.4397	0.0000	-1298	-1298.0000	205.4932	285517.3200	260643.0000	53.5636	352820.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	159146	0.0200	32703427.3322	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.0980	7275.3395	1.0000	KR	1	-266730.2268	266730.2268	0.0000	0.0000	0.0000	26130.9582	0.0980	-64394.7083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@HYUND53	-98377.6399	-0.0013	0.0047	-0.0000	0.0125	3.3691	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-680	-680.0000	144.6730	199259.6900	437999.0000	62.8180	010620.KS	KRX	KOR	KR	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1423	0.4031	-0.5969	-0.0952	3351.5585	1.0000	KR	1	-98377.6399	98377.6399	0.0000	0.0000	0.0000	9369.6894	0.0952	-13995.7178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@BCODE64	182336.1914	0.0024	0.0100	4.9955	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0016	0.0000	74849	74849.0000	2.4361	137.7403	2381656.0000	5.7493	BDO.PS	PSE	PHL	PH	True	1	2025-09-12	2025-09-12	48883	0.0300	119081.6182	GS	apac	availability	0	0.0373	0.1775	-0.8225	-0.0423	6106.1013	1.0000	PH	10	182336.1914	182336.1914	0.0000	0.0000	0.0000	-7721.2638	0.0423	6800.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@MITSU67	-321334.5540	-0.0043	0.0030	-0.0000	0.0050	4.4018	-0.0043	-0.0040	0.0003	1.0000	0.8457	2600.0000	-38400	-35800.0000	8.3681	1234.5828	648800.0000	5.4318	9301.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	32144270	0.0050	268986058.9292	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.1005	3170.5201	1.0000	JP	100	-299577.5269	299577.5269	21757.0271	21757.0271	1.0000	30095.5402	0.1005	-178184.1589	12940.7490	-2185.7096	0.0000	0.0000	NaN	NaN
237	@ARDEN7	410642.9512	0.0055	0.0047	5.3440	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3420	0.0000	146000	146000.0000	2.8126	86.0533	12424000.0000	35.2940	3264.TWO	TPO	TWN	TW	True	1	2025-09-12	2025-09-12	16317163	0.0250	45894027.1853	GS	apac	availability	0	0.7491	0.8781	-0.1219	0.0850	1282.1567	1.0000	TW	1000	410642.9512	410642.9512	0.0000	0.0000	0.0000	34918.0401	0.0850	307622.3474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@EMEMO1	455565.7056	0.0061	0.0047	5.9286	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	75.9276	2314.5052	394000.0000	30.1041	3529.TWO	TPO	TWN	TW	True	1	2025-09-12	2025-09-12	1899564	0.0200	144229369.0138	GS	apac	availability	0	1.3548	1.2892	0.2892	0.1676	5670.7674	1.0000	TW	1000	455565.7056	455565.7056	0.0000	0.0000	0.0000	76354.4499	0.1676	617217.1497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@NEXON2	135552.1649	0.0018	0.0030	1.1141	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	1.0000	1000.0000	5900	6900.0000	22.9749	3380.9485	1331700.0000	30.5321	3659.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	74405700	0.0050	1709466731.7669	GS	apac	availability	0	0.7006	0.8083	-0.1917	0.0512	9649.6223	1.0000	JP	100	158527.1081	158527.1081	22974.9432	22974.9432	1.0000	8116.0596	0.0512	111057.9459	16095.3545	1176.2405	0.0000	0.0000	NaN	NaN
240	@REALT8	138650.4322	0.0018	0.0047	1.8044	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.3313	525.7876	3890986.0000	67.5370	2379.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	8161972	0.0050	141457618.1282	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.1037	8888.5964	1.0000	TW	1000	138650.4322	138650.4322	0.0000	0.0000	0.0000	14376.1268	0.1037	102151.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@AVICH1	53806.4509	0.0007	0.0037	0.5528	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3771	0.0000	104000	104000.0000	0.5174	4.0044	40066567.0000	20.5976	2357.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	108974523	0.0050	56380118.4455	GS	apac	availability	0	1.8086	1.6232	0.6232	0.2060	1413.8118	1.0000	XH	2000	53806.4509	53806.4509	0.0000	0.0000	0.0000	11081.9307	0.2060	97315.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@NEWBO5	176917.3585	0.0024	0.0037	1.8176	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4999	0.0000	108000	108000.0000	1.6381	12.7744	6098609.0000	10.0015	9911.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	82864385	0.0125	135742112.1416	GS	apac	availability	0	2.0203	1.8202	0.8202	0.1941	1874.2506	1.0000	XH	2000	176917.3585	176917.3585	0.0000	0.0000	0.0000	34331.8369	0.1941	357421.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@TIGER53	140190.5117	0.0019	0.0037	1.4403	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1692	0.0000	24000	24000.0000	5.8413	44.5210	17413809.0000	99.5301	3347.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	2171301	0.0800	12683158.2617	GS	apac	availability	0	2.6034	2.2427	1.2427	0.1694	719.2054	1.0000	XH	2000	140190.5117	140190.5117	0.0000	0.0000	0.0000	23747.7474	0.1694	364972.7291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@ZAONL1	75179.1040	0.0010	0.0037	0.7724	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1036	0.0000	32000	32000.0000	2.3493	18.2385	31777344.0000	74.4051	6060.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	3307548	0.0900	7770577.9747	GS	apac	availability	0	2.5280	2.1081	1.1081	0.1769	3034.1868	1.0000	XH	2000	75179.1040	75179.1040	0.0000	0.0000	0.0000	13301.6238	0.1769	190049.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@AMADA1	379444.6140	0.0051	0.0030	3.1187	0.0000	-0.0000	0.0051	0.0054	0.0004	1.0000	1.0000	2100.0000	29700	31800.0000	12.7759	1883.2769	1238800.0000	15.8207	6113.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	50565531	0.0050	646020821.2389	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0512	4192.7099	1.0000	JP	100	406274.0311	406274.0311	26829.4171	26829.4171	1.0000	20814.7639	0.0512	388622.8010	25663.7699	1374.5599	0.0000	0.0000	NaN	NaN
246	@CHICO3	45061.3904	0.0006	0.0047	0.5864	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9136	0.0000	10000	10000.0000	4.5061	137.7642	2822228.0000	12.8351	2385.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	15627414	0.0075	70419300.3976	GS	apac	availability	0	0.7034	0.8056	-0.1944	0.0948	3424.9050	1.0000	TW	1000	45061.3904	45061.3904	0.0000	0.0000	0.0000	4272.3640	0.0948	31698.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@HUATA5	40465.2404	0.0005	0.0037	0.4157	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8930	0.0000	16000	16000.0000	2.5291	19.5719	11725325.0000	29.4614	6886.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	137229841	0.0050	347064907.0015	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2198	3347.6504	1.0000	XH	2000	40465.2404	40465.2404	0.0000	0.0000	0.0000	8895.5721	0.2198	103424.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@LENDL6	-1062422.0026	-0.0142	0.0035	-0.0000	0.0050	14.5537	-0.0142	-0.0143	-0.0001	1.0000	0.6624	-2440.0000	-295281	-297721.0000	3.5980	5.4468	1053786.0000	3.7962	LLC.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	70795830	0.0050	254723627.6141	GS	apac	availability	2440	0.4264	0.5351	-0.4649	-0.1446	2483.3162	0.9997	AU	1	-1071201.1306	1071201.1306	-8779.1280	8779.1280	-1.0000	154866.2364	0.1446	-456732.3593	-3743.1923	1269.2206	-2440.0000	-8779.1280	NaN	NaN
249	@NGKIN2	1182027.2607	0.0158	0.0030	9.7153	0.0000	-0.0000	0.0158	0.0159	0.0001	1.0000	1.0000	500.0000	70900	71400.0000	16.6718	2459.2132	1053700.0000	17.5721	5333.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	50077295	0.0050	834876274.0820	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0573	4967.4653	1.0000	JP	100	1190363.1370	1190363.1370	8335.8763	8335.8763	1.0000	68176.9182	0.0573	997963.7779	6988.5419	477.4294	0.0000	0.0000	NaN	NaN
250	@SUNGK2	-10061.0714	-0.0001	0.0047	-0.0000	0.0525	1.4471	-0.0001	-0.0001	0.0000	1.0000	0.0112	0.0000	-391	-391.0000	25.7316	37013.6650	968114.0000	25.7917	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	32205	0.0525	828687.4826	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1467	683.3645	1.0000	KR	1	-10061.0714	10061.0714	0.0000	0.0000	0.0000	1476.2559	0.1467	-3051.1656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@ZENKO1	1355268.0297	0.0181	0.0030	11.1392	0.0000	-0.0000	0.0181	0.0180	-0.0000	1.0000	0.8798	-100.0000	56600	56500.0000	23.9447	3547.7066	438300.0000	10.5446	7164.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	13597003	0.0050	325575679.6053	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0262	3298.2239	0.9996	JP	100	1352873.5632	1352873.5632	-2394.4665	2394.4665	-1.0000	35454.1157	0.0262	476030.6717	-842.5322	-62.7506	0.0000	0.0000	NaN	NaN
252	@FAREA29	27730.0864	0.0004	0.0047	0.3609	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7730	84.2019	3771566.0000	10.4837	4904.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	48271433	0.0050	133857100.9225	GS	apac	availability	0	0.0092	0.2125	-0.7875	0.0665	6499.1209	1.0000	TW	1000	27730.0864	27730.0864	0.0000	0.0000	0.0000	1843.4206	0.0665	254.6411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@SINGA52	1194702.7106	0.0159	0.0040	13.0926	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	352300	352300.0000	3.3912	4.3503	19340700.0000	65.5918	STEL.SI	SIN	SGP	SG	True	1	2025-09-12	2025-09-12	473548843	0.0050	1605875919.1537	GS	apac	availability	0	0.1775	0.2935	-0.7065	0.0279	56003.6302	1.0000	SG	100	1194702.7106	1194702.7106	0.0000	0.0000	0.0000	33337.4417	0.0279	212091.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@ESUNF1	-37669.1370	-0.0005	0.0047	-0.0000	0.0050	0.5160	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-33660	-33660.0000	1.1191	33.9211	26524860.0000	29.7026	2884.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	621700415	0.0050	695749200.1949	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0528	18100.4344	1.0000	TW	1000	-37669.1370	37669.1370	0.0000	0.0000	0.0000	-1988.1238	0.0528	-18943.5848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@NIHON55	489042.7192	0.0065	0.0030	4.0195	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.4798	0.0000	91600	91600.0000	5.3389	792.7634	1427100.0000	7.6720	2127.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	44959869	0.0050	240035988.9580	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0455	1798.8593	1.0000	JP	100	489042.7192	489042.7192	0.0000	0.0000	0.0000	22255.3791	0.0455	324316.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@ITOCH7	1881843.1492	0.0251	0.0030	15.4672	0.0000	-0.0000	0.0251	0.0266	0.0015	1.0000	1.0000	2000.0000	32400	34400.0000	58.0816	8576.4649	2314600.0000	134.6156	8001.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	232909278	0.0050	13527738555.3860	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0559	92052.8844	1.0000	JP	100	1998006.3066	1998006.3066	116163.1574	116163.1574	1.0000	111598.3468	0.0559	1469629.4456	85443.5724	6488.2760	0.0000	0.0000	NaN	NaN
257	@NHKSP2	-626483.5724	-0.0084	0.0030	-0.0000	0.0050	8.5820	-0.0084	-0.0082	0.0002	1.0000	0.7120	1100.0000	-46100	-45000.0000	13.5897	1996.2247	453700.0000	6.1417	5991.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	25686605	0.0050	349072365.7817	GS	apac	availability	0	0.9459	0.9643	-0.0357	-0.0101	2669.0948	1.0000	JP	100	-611534.9405	611534.9405	14948.6319	14948.6319	1.0000	6179.6038	0.0101	-578444.2965	14139.7495	-151.0570	0.0000	0.0000	NaN	NaN
258	@HOKUR2	-298125.8994	-0.0040	0.0030	-0.0000	0.0050	4.0839	-0.0040	-0.0039	0.0000	1.0000	0.3551	400.0000	-47100	-46700.0000	6.3296	936.2651	775700.0000	4.9250	9505.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	16368271	0.0050	103605212.6149	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0813	1331.3359	0.9994	JP	100	-295594.0447	295594.0447	2531.8548	2531.8548	1.0000	24030.4730	0.0813	-170175.8592	1457.6091	-205.8285	0.0000	0.0000	NaN	NaN
259	@SINGA39	444579.9077	0.0059	0.0040	4.8721	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	12.8864	16.4683	1564100.0000	20.0804	SGXL.SI	SIN	SGP	SG	True	1	2025-09-12	2025-09-12	99002944	0.0050	1275788976.9318	GS	apac	availability	0	0.4674	0.6222	-0.3778	0.0417	10633.3804	1.0000	SG	100	444579.9077	444579.9077	0.0000	0.0000	0.0000	18560.0894	0.0417	207774.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@ORION55	265801.0087	0.0035	0.0047	3.4591	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0472	0.0000	3345	3345.0000	79.4622	109669.1300	147627.0000	11.6531	271560.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	44576	0.0125	3542106.3568	GS	apac	availability	0	0.5664	0.5992	-0.4008	-0.0190	1979.1166	1.0000	KR	1	265801.0087	265801.0087	0.0000	0.0000	0.0000	-5049.3401	0.0190	150543.4613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@AOZOR1	-157878.1406	-0.0021	0.0030	-0.0000	0.0050	2.1627	-0.0021	-0.0021	0.0000	1.0000	0.5772	0.0000	-10200	-10200.0000	15.4782	2283.7706	466200.0000	7.2200	8304.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	6745237	0.0050	104404458.3630	GS	apac	availability	0	0.9634	0.8687	-0.1313	-0.0606	2163.6954	1.0000	JP	100	-157878.1406	157878.1406	0.0000	0.0000	0.0000	9567.7005	0.0606	-152093.4631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@FARAD2	-88538.2045	-0.0012	0.0047	-0.0000	0.0575	13.9478	-0.0012	-0.0012	0.0000	1.0000	0.1012	0.0000	-18000	-18000.0000	4.9188	150.9171	3146413.0000	15.6757	3035.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	1523900	0.0575	7495742.7715	GS	apac	availability	0	0.8923	0.9760	-0.0240	0.0107	1102.1689	1.0000	TW	1000	-88538.2045	88538.2045	0.0000	0.0000	0.0000	-943.4279	0.0107	-79005.2391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NANYA4	-119371.4197	-0.0016	0.0047	-0.0000	0.0550	17.9875	-0.0016	-0.0016	0.0000	1.0000	0.5858	0.0000	-64000	-64000.0000	1.8652	57.0782	168155690.0000	316.8501	2408.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	35741464	0.0525	66664207.8003	GS	apac	availability	0	1.0953	1.1157	0.1157	-0.0987	2196.2067	1.0000	TW	1000	-119371.4197	119371.4197	0.0000	0.0000	0.0000	11779.9275	0.0987	-130742.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@POWER587	-280496.3777	-0.0037	0.0047	-0.0000	0.0225	17.2909	-0.0037	-0.0037	0.0000	1.0000	0.2661	0.0000	-494000	-494000.0000	0.5678	17.0447	46594825.0000	26.2180	6770.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	34647015	0.0250	19672797.9888	GS	apac	availability	0	1.1259	1.1394	0.1394	-0.1165	1902.7934	1.0000	TW	1000	-280496.3777	280496.3777	0.0000	0.0000	0.0000	32677.8425	0.1165	-315799.6214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@NHNCO1	203091.3813	0.0027	0.0047	2.6430	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1211	1211.0000	167.7055	233692.3200	808213.0000	135.9445	035420.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	3169199	0.0050	531492157.3199	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.0443	26305.0528	1.0000	KR	1	203091.3813	203091.3813	0.0000	0.0000	0.0000	-8996.1496	0.0443	56435.3287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@MITSU94	-188871.9357	-0.0025	0.0030	-0.0000	0.0050	2.5873	-0.0025	-0.0023	0.0002	1.0000	0.5724	600.0000	-6600	-6000.0000	28.6170	4242.9258	126200.0000	3.6311	9302.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	7998658	0.0050	228897275.6925	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.0791	2146.0175	0.9943	JP	100	-171701.7597	171701.7597	17170.1760	17170.1760	1.0000	13581.8161	0.0791	-32771.9109	3277.1911	-1358.1816	0.0000	0.0000	NaN	NaN
267	@CHINA244	-973540.6118	-0.0130	0.0047	-0.0000	0.0050	13.3362	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.3948	42.2770	27076493.0000	37.7893	2891.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	595927457	0.0050	831174184.8956	GS	apac	availability	0	0.5828	0.6050	-0.3950	0.0649	27407.5126	1.0000	TW	1000	-973540.6118	973540.6118	0.0000	0.0000	0.0000	-63169.7774	0.0649	-567348.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@LEENO1	637070.2897	0.0085	0.0047	8.2906	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2211	0.0000	17809	17809.0000	35.7724	49607.7860	803585.0000	28.6928	058470.KQ	KDQ	KOR	KR	True	1	2025-09-12	2025-09-12	463414	0.0100	16577421.0361	GS	apac	availability	0	0.7247	0.8243	-0.1757	-0.0154	2726.2791	1.0000	KR	1	637070.2897	637070.2897	0.0000	0.0000	0.0000	-9805.1908	0.0154	461686.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@TRUSV1	-239671.1370	-0.0032	0.0047	-0.0000	0.0750	49.2475	-0.0032	-0.0032	0.0000	1.0000	0.0155	0.0000	-27090	-27090.0000	8.8472	272.3435	3161000.0000	28.4193	6667.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	104352	0.1125	923224.8981	GS	apac	availability	0	0.9346	0.9947	-0.0053	-0.1071	270.3082	0.9999	TW	1000	-239671.1370	239671.1370	0.0000	0.0000	0.0000	25669.9235	0.1071	-223993.7230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@COVER8	-104953.7178	-0.0014	0.0030	-0.0000	0.0750	21.5658	-0.0014	-0.0014	0.0000	1.0000	0.1705	0.0000	-7700	-7700.0000	13.6304	2009.5660	4079800.0000	55.5971	5253.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	930150	0.0750	12678272.8105	GS	apac	availability	0	0.3992	0.5841	-0.4159	-0.0487	850.0923	1.0000	JP	100	-104953.7178	104953.7178	0.0000	0.0000	0.0000	5111.0636	0.0487	-41896.9497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@KURAY2	89251.0087	0.0012	0.0030	0.7336	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	18.2145	2686.9510	205800.0000	3.7499	7459.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	29304057	0.0050	533758499.3185	GS	apac	availability	0	0.3682	0.5058	-0.4942	0.0159	3993.0916	0.9998	JP	100	89251.0087	89251.0087	0.0000	0.0000	0.0000	1417.1599	0.0159	32863.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SAMSU34	189291.3046	0.0025	0.0047	2.4634	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7199	0.0000	9100	9100.0000	20.8012	28763.3050	1118622.0000	23.1587	028050.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	2594995	0.0050	53979119.6554	GS	apac	availability	0	0.4610	0.5441	-0.4559	-0.0104	3302.4052	1.0000	KR	1	189291.3046	189291.3046	0.0000	0.0000	0.0000	-1965.9210	0.0104	87272.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@SAMSU48	301611.2470	0.0040	0.0047	3.9251	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	52.8308	73004.5630	20793500.0000	1092.6197	005930.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	122068684	0.0050	6448990715.5203	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0481	297102.4534	1.0000	KR	1	301611.2470	301611.2470	0.0000	0.0000	0.0000	-14504.9454	0.0481	171660.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@SAMSU530	183583.5588	0.0024	0.0047	2.3891	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	117.6818	163235.4400	312481.0000	36.7138	018260.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	923923	0.0050	108728892.5872	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0619	5463.5745	1.0000	KR	1	183583.5588	183583.5588	0.0000	0.0000	0.0000	-11355.8628	0.0619	12370.8968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@LGELE11	47528.3194	0.0006	0.0047	0.6185	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	54.6303	75997.2500	473494.0000	25.9002	066570.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	2992229	0.0050	163466224.7926	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0462	5784.0409	1.0000	KR	1	47528.3194	47528.3194	0.0000	0.0000	0.0000	-2194.9344	0.0462	24975.6992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@TEIJI3	-25555.5556	-0.0003	0.0030	-0.0000	0.0050	0.3501	-0.0003	-0.0003	0.0000	1.0000	0.4653	0.0000	-2900	-2900.0000	8.8123	1300.1851	576200.0000	5.0803	3401.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	30683096	0.0050	270387436.0153	GS	apac	availability	0	0.6300	0.7420	-0.2580	-0.0535	1744.4196	1.0000	JP	100	-25555.5556	25555.5556	0.0000	0.0000	0.0000	1366.0058	0.0535	-16098.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@VENTI5	275870.7522	0.0037	0.0035	2.6453	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7407	0.0000	82923	82923.0000	3.3268	5.0271	6557004.0000	21.8016	VNT.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	174359355	0.0050	580063992.0657	GS	apac	availability	0	0.2461	0.3825	-0.6175	0.0100	2776.6598	0.9987	AU	1	275870.7522	275870.7522	0.0000	0.0000	0.0000	2758.6296	0.0100	67895.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@ECOPR7	-1158112.1138	-0.0154	0.0047	-0.0000	0.1050	333.1555	-0.0154	-0.0154	0.0000	1.0000	0.2012	0.0000	-13764	-13764.0000	84.1407	116294.5700	434865.0000	36.4003	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	165532	0.1050	13927972.5677	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.1999	4443.7018	1.0000	KR	1	-1158112.1138	1158112.1138	0.0000	0.0000	0.0000	231518.3760	0.1999	-1254241.0256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@HUADI2	-52306.9822	-0.0007	0.0037	-0.0000	0.0250	3.5827	-0.0007	-0.0007	0.0000	1.0000	0.2155	0.0000	-88000	-88000.0000	0.5944	4.6172	28072000.0000	16.6398	1071.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	103608734	0.0300	61584775.0565	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.0857	808.0695	1.0000	XH	2000	-52306.9822	52306.9822	0.0000	0.0000	0.0000	-4481.2900	0.0857	-35454.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SAMSU45	-452738.3900	-0.0060	0.0047	-0.0000	0.0050	6.2019	-0.0060	-0.0048	0.0012	1.0000	1.0000	641.0000	-3172	-2531.0000	142.7296	198797.8200	488743.0000	69.9332	006400.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	690047	0.0050	98490153.7788	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.0375	9316.5738	1.0000	KR	1	-361248.6964	361248.6964	91489.6936	91489.6936	1.0000	13537.8863	0.0375	-221125.2938	56002.0993	-3428.5994	0.0000	0.0000	NaN	NaN
281	@WANGU1	-92330.6187	-0.0012	0.0037	-0.0000	0.0825	20.8692	-0.0012	-0.0012	0.0000	1.0000	0.2600	0.0000	-20000	-20000.0000	4.6165	36.4462	5930000.0000	27.7462	3939.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	4202418	0.0850	19400592.7051	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.0806	4290.2107	0.9418	XH	2000	-92330.6187	92330.6187	0.0000	0.0000	0.0000	-7445.3148	0.0806	-43302.3798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@HEALI2	-69294.4088	-0.0009	0.0030	-0.0000	0.1325	25.1548	-0.0009	-0.0010	-0.0000	1.0000	0.1117	-700.0000	-19100	-19800.0000	3.6280	531.0256	1368300.0000	4.9273	4593.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	8331934	0.1325	30228085.9187	GS	apac	availability	700	0.8947	0.9691	-0.0309	-0.2141	418.7323	1.0000	JP	100	-71833.9945	71833.9945	-2539.5857	2539.5857	-1.0000	15378.5453	0.2141	-64267.4364	-2272.0811	543.6859	-700.0000	-2539.5857	NaN	NaN
283	@FLIGH3	-930665.8635	-0.0124	0.0035	-0.0000	0.0050	12.7488	-0.0124	-0.0124	0.0000	1.0000	0.0124	340.0000	-116099	-115759.0000	8.0161	12.1196	1105333.0000	8.8602	FLT.AX	ASX	AUS	AU	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4767	0.5295	-0.4705	-0.1257	1553.5913	1.0000	AU	1	-927940.3758	927940.3758	2725.4877	2725.4877	1.0000	116621.8864	0.1257	-442372.9280	1299.3097	-342.5344	0.0000	0.0000	NaN	NaN
284	@SHANG12	-37877.1192	-0.0005	0.0037	-0.0000	0.0950	9.8584	-0.0005	-0.0005	0.0000	1.0000	0.3591	0.0000	-8000	-8000.0000	4.7346	36.4039	9696051.0000	45.3147	1385.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	11357210	0.0950	53772299.6420	GS	apac	availability	0	2.0908	1.8793	0.8793	0.0785	1346.1998	1.0000	XH	2000	-37877.1192	37877.1192	0.0000	0.0000	0.0000	-2971.9631	0.0785	-79194.9579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@XPENG2	-60736.3892	-0.0008	0.0037	-0.0000	0.0050	0.8320	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.1227	78.5126	14283704.0000	143.9714	9868.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	134618096	0.0050	1362702844.8130	GS	apac	availability	0	2.3306	2.0004	1.0004	0.1572	14822.9894	1.0000	XH	2000	-60736.3892	60736.3892	0.0000	0.0000	0.0000	-9548.2889	0.1572	-141551.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@AGRIC28	259016.0875	0.0035	0.0037	2.6611	0.0000	-0.0000	0.0035	0.0010	-0.0025	1.0000	1.0000	-258000.0000	359000	101000.0000	0.7215	5.6223	105735940.0000	76.3190	1288.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	3148759002	0.0050	2271808460.4722	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.0930	22177.8593	1.0000	XH	2000	72870.8213	72870.8213	-186145.2663	186145.2663	-1.0000	6779.2764	0.0930	41468.2758	-105928.8628	-17317.3596	0.0000	0.0000	NaN	NaN
287	@ASCEN102	-139381.7275	-0.0019	0.0037	-0.0000	0.0500	19.0934	-0.0019	-0.0019	0.0000	1.0000	0.9204	0.0000	-14000	-14000.0000	9.9558	76.1792	7527824.0000	73.6210	6855.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	18459163	0.0500	183776430.4993	GS	apac	availability	0	1.3698	1.3784	0.3784	-0.0324	3450.5363	1.0000	XH	2000	-139381.7275	139381.7275	0.0000	0.0000	0.0000	4514.6761	0.0324	-190921.3363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@HONGK67	860708.1197	0.0115	0.0037	8.8429	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	57.0005	442.8230	3449989.0000	196.1299	0388.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	191828094	0.0050	10934304509.8646	GS	apac	availability	0	1.9833	1.7463	0.7463	0.2816	67931.3473	1.0000	HK	100	860708.1197	860708.1197	0.0000	0.0000	0.0000	242362.3711	0.2816	1707043.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@NIOIN7	-58926.2239	-0.0008	0.0037	-0.0000	0.0075	1.2108	-0.0008	-0.0002	0.0006	1.0000	1.0000	8000.0000	-10000	-2000.0000	5.8926	46.2469	21431696.0000	127.2434	9866.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	44831614	0.0300	264175772.3028	GS	apac	availability	0	2.1872	1.9030	0.9030	0.1413	8909.9560	1.0000	XH	2000	-11785.2448	11785.2448	47140.9791	47140.9791	1.0000	-1665.4704	0.1413	-25777.0551	103108.2203	6661.8815	0.0000	0.0000	NaN	NaN
290	@SENKO2	-557340.3859	-0.0074	0.0030	-0.0000	0.0050	7.6348	-0.0074	-0.0074	0.0000	1.0000	0.6213	0.0000	-39100	-39100.0000	14.2542	2103.5025	202800.0000	2.8928	9069.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	16446572	0.0050	234433216.9939	GS	apac	availability	0	0.3288	0.4705	-0.5295	-0.1227	2329.0554	0.9981	JP	100	-557340.3859	557340.3859	0.0000	0.0000	0.0000	68398.2169	0.1227	-183228.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@MERIT202	137720.9223	0.0018	0.0047	1.7923	0.0000	-0.0000	0.0018	0.0019	0.0000	1.0000	1.0000	34.0000	1509	1543.0000	91.2664	126771.0700	309212.0000	28.2142	138040.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	1240848	0.0050	113247668.0116	GS	apac	availability	0	0.5868	0.5656	-0.4344	0.0277	16429.2639	1.0000	KR	1	140823.9782	140823.9782	3103.0559	3103.0559	1.0000	3897.3027	0.0277	82640.7221	1820.9880	85.8771	0.0000	0.0000	NaN	NaN
292	@BRIGH48	52160.6272	0.0007	0.0037	0.5359	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4082	0.0000	34000	34000.0000	1.5341	12.0381	25222801.0000	38.9805	1428.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	19950165	0.0725	30606268.2143	GS	apac	availability	0	2.0489	1.8105	0.8105	0.1726	2603.8845	0.9953	HK	2000	52160.6272	52160.6272	0.0000	0.0000	0.0000	9000.9148	0.1726	106872.1137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@AKESO1	-262305.1772	-0.0035	0.0037	-0.0000	0.0050	3.5932	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	16.3941	127.7797	39437106.0000	646.9383	9926.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	33680607	0.0100	552162349.2782	GS	apac	availability	0	1.1983	1.2449	0.2449	0.0505	15101.2890	1.0000	XH	2000	-262305.1772	262305.1772	0.0000	0.0000	0.0000	-13253.4473	0.0505	-314313.2380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@JUNSH1	-352638.7261	-0.0047	0.0037	-0.0000	0.1025	99.0287	-0.0047	-0.0047	0.0000	1.0000	0.1573	0.0000	-81800	-81800.0000	4.3110	32.9383	19391200.0000	81.9977	1877.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	2654431	0.1150	11443217.1926	GS	apac	availability	0	2.5734	2.1319	1.1319	-0.1121	908.9264	0.9541	XH	2000	-352638.7261	352638.7261	0.0000	0.0000	0.0000	39524.8247	0.1121	-907473.3662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@AISIN1	-19170.6507	-0.0003	0.0030	-0.0000	0.0050	0.2626	-0.0003	0.0000	0.0003	1.0000	1.0000	1100.0000	-1100	0.0000	17.4279	2571.0521	2976600.0000	51.8970	7259.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	67771888	0.0050	1181119263.2828	GS	apac	availability	0	0.8486	0.8909	-0.1091	0.0086	10450.2508	1.0000	JP	100	0.0000	0.0000	19170.6507	19170.6507	1.0000	0.0000	0.0086	0.0000	16267.5457	165.6722	0.0000	0.0000	NaN	NaN
296	@INDUS124	77798.0312	0.0010	0.0037	0.7993	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100000.0000	101000	1000.0000	0.7703	5.9981	225623250.0000	173.7375	1398.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	4294967295	0.0050	3308316829.0673	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.0864	66855.4300	1.0000	XH	2000	770.2775	770.2775	-77027.7537	77027.7537	-1.0000	66.5512	0.0864	498.3703	-49837.0272	-6655.1225	0.0000	0.0000	NaN	NaN
297	@JOHNS42	703607.4253	0.0094	0.0037	7.2288	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	0.9689	-2500.0000	181000	178500.0000	3.8873	30.0734	5539543.0000	21.3871	0179.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	30714813	0.0050	119398732.0006	GS	apac	availability	0	1.6620	1.5406	0.5406	0.2127	3632.3714	0.9988	HK	500	693889.0907	693889.0907	-9718.3346	9718.3346	-1.0000	147617.7002	0.2127	1153234.9959	-16151.7506	-2067.4748	0.0000	0.0000	NaN	NaN
298	@ANYCO2	206896.5517	0.0028	0.0030	1.7005	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	0.5928	-100.0000	5400	5300.0000	38.3142	5646.9805	1174500.0000	44.9760	5032.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	4991639	0.0050	191250536.3985	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0248	2222.3830	1.0000	JP	100	203065.1341	203065.1341	-3831.4176	3831.4176	-1.0000	5038.8295	0.0248	87188.4670	-1645.0654	-95.0723	0.0000	0.0000	NaN	NaN
299	@CAPIT88	-28.9378	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.8086	2.3183	11956000.0000	21.6079	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-12	2025-09-12	607462028	0.0050	1098664200.3419	GS	apac	availability	0	NaN	NaN	NaN	NaN	13748.1998	NaN	SG	100	-28.9378	28.9378	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
300	@ASTRO35	-101116.8752	-0.0013	0.0030	-0.0000	0.0800	22.1626	-0.0013	-0.0013	0.0000	1.0000	0.1677	0.0000	-21800	-21800.0000	4.6384	688.5598	3594100.0000	16.7820	186A.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	3014706	0.1150	13983378.4559	GS	apac	availability	0	1.3807	1.1617	0.1617	-0.0715	628.6237	1.0000	JP	100	-101116.8752	101116.8752	0.0000	0.0000	0.0000	7229.0952	0.0715	-139612.0459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@BROWA1	-124653.3409	-0.0017	0.0047	-0.0000	0.0650	22.1985	-0.0017	-0.0017	0.0000	1.0000	0.0734	0.0000	-16000	-16000.0000	7.7908	239.1135	12267000.0000	96.8310	3163.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	690785	0.1375	5381791.1312	GS	apac	availability	0	1.2906	1.2918	0.2918	-0.0071	627.4801	1.0000	TW	1000	-124653.3409	124653.3409	0.0000	0.0000	0.0000	885.9692	0.0071	-160877.7062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@TOYOD4	-352475.5027	-0.0047	0.0030	-0.0000	0.0050	4.8284	-0.0047	-0.0044	0.0003	1.0000	0.4992	800.0000	-13700	-12900.0000	25.7281	3780.9004	203600.0000	5.2202	7282.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	8860702	0.0050	227969371.6339	GS	apac	availability	0	0.8547	0.9086	-0.0914	0.0106	1871.4665	0.9999	JP	100	-331892.9916	331892.9916	20582.5111	20582.5111	1.0000	-3521.7893	0.0106	-283682.9411	17592.7405	218.4055	0.0000	0.0000	NaN	NaN
303	@SUZUK8	-135634.8964	-0.0018	0.0030	-0.0000	0.0050	1.8580	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	13.9830	2056.9441	4159602.0000	58.0210	7269.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	406867951	0.0050	5689226019.4758	GS	apac	availability	0	0.8279	0.8730	-0.1270	-0.0212	27470.7704	1.0000	JP	100	-135634.8964	135634.8964	0.0000	0.0000	0.0000	2873.2084	0.0212	-112290.3153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@JVCKE1	-21051.7750	-0.0003	0.0030	-0.0000	0.0050	0.2884	-0.0003	-0.0002	0.0001	1.0000	0.3542	1200.0000	-2600	-1400.0000	8.0968	1193.4275	524500.0000	4.2448	6632.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	30361400	0.0050	245831292.8492	GS	apac	availability	0	0.8297	0.8908	-0.1092	-0.0161	1327.8828	1.0000	JP	100	-11335.5712	11335.5712	9716.2038	9716.2038	1.0000	182.3754	0.0161	-9404.7796	8061.2397	-156.3217	0.0000	0.0000	NaN	NaN
305	@KOYOS1	-212416.5056	-0.0028	0.0030	-0.0000	0.0050	2.9098	-0.0028	-0.0027	0.0001	1.0000	0.6693	700.0000	-20500	-19800.0000	10.3618	1523.6556	1025000.0000	10.5906	6473.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	34059570	0.0050	352917797.1722	GS	apac	availability	0	0.9064	0.9388	-0.0612	-0.0142	2509.0240	1.0000	JP	100	-205163.2591	205163.2591	7253.2465	7253.2465	1.0000	2908.3864	0.0142	-185963.6112	6574.4711	-102.8217	0.0000	0.0000	NaN	NaN
306	@SUMIT46	-568345.0310	-0.0076	0.0030	-0.0000	0.0050	7.7855	-0.0076	-0.0076	0.0000	1.0000	0.6223	0.0000	-45500	-45500.0000	12.4911	1838.5262	959000.0000	11.9564	5110.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	24814937	0.0050	309965849.2117	GS	apac	availability	0	0.9873	0.9941	-0.0059	-0.0464	2332.8449	1.0000	JP	100	-568345.0310	568345.0310	0.0000	0.0000	0.0000	26365.5785	0.0464	-561110.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@KEIOE1	-535050.3509	-0.0071	0.0030	-0.0000	0.0050	7.3295	-0.0071	-0.0071	0.0000	1.0000	0.8457	0.0000	-20200	-20200.0000	26.4876	3907.3724	305600.0000	8.0975	9008.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	12579737	0.0050	333207559.2310	GS	apac	availability	0	0.2805	0.3933	-0.6067	-0.1247	3170.6165	1.0000	JP	100	-535050.3509	535050.3509	0.0000	0.0000	0.0000	66728.5849	0.1247	-150092.7564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@NIPPO91	780521.4797	0.0104	0.0030	6.4152	0.0000	-0.0000	0.0104	0.0095	-0.0009	1.0000	1.0000	-1800.0000	20200	18400.0000	38.6397	5670.4844	511000.0000	19.6495	4091.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	51266994	0.0050	1980940099.7660	GS	apac	availability	0	0.6541	0.7498	-0.2502	-0.0214	8199.9380	1.0000	JP	100	710970.0607	710970.0607	-69551.4190	69551.4190	-1.0000	-15211.5245	0.0214	465066.0307	-45495.5900	1488.0839	0.0000	0.0000	NaN	NaN
309	@SHOBO2	1142186.9596	0.0152	0.0030	9.3878	0.0000	-0.0000	0.0152	0.0152	-0.0000	1.0000	0.4454	-100.0000	33700	33600.0000	33.8928	4995.5665	253500.0000	8.5876	1414.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	6535502	0.0050	221506384.5387	GS	apac	availability	0	0.3260	0.4757	-0.5243	0.0148	1669.9201	0.9986	JP	100	1138797.6808	1138797.6808	-3389.2788	3389.2788	-1.0000	16872.1053	0.0148	371279.7289	-1104.9992	-50.2146	0.0000	0.0000	NaN	NaN
310	@BRAMB2	386357.6861	0.0052	0.0035	3.7048	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	22962	22962.0000	16.8260	25.4550	3523368.0000	59.3191	BXB.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	86695518	0.0050	1458735289.8579	GS	apac	availability	0	0.0128	0.1997	-0.8003	0.0232	23002.8150	1.0000	AU	1	386357.6861	386357.6861	0.0000	0.0000	0.0000	8946.0179	0.0232	4953.0905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@SOULP2	371122.8146	0.0049	0.0035	3.5587	0.0000	-0.0000	0.0049	0.0051	0.0001	1.0000	1.0000	312.0000	13019	13331.0000	28.5062	43.3334	1869924.0000	53.5932	SOL.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	4911989	0.0175	140022366.0127	GS	apac	availability	0	0.1952	0.2841	-0.7159	-0.0078	7759.8635	1.0000	AU	1	380016.7633	380016.7633	8893.9487	8893.9487	1.0000	-2953.4050	0.0078	74171.8077	1735.9241	-69.1218	0.0000	0.0000	NaN	NaN
312	@RICOH7	-625677.9575	-0.0083	0.0030	-0.0000	0.0050	8.5709	-0.0083	-0.0084	-0.0000	1.0000	1.0000	-100.0000	-67200	-67300.0000	9.3107	1371.2234	2320800.0000	21.5803	7752.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	101370889	0.0050	943832303.2381	GS	apac	availability	100	0.7380	0.7851	-0.2149	-0.0537	5304.6055	1.0000	JP	100	-626609.0259	626609.0259	-931.0684	931.0684	-1.0000	33676.8130	0.0537	-462460.4739	-687.1627	50.0398	-100.0000	-931.0684	NaN	NaN
313	@TSUMU3	-107232.2246	-0.0014	0.0030	-0.0000	0.0050	1.4689	-0.0014	-0.0014	0.0000	1.0000	0.5228	0.0000	-4200	-4200.0000	25.5315	3768.2151	273700.0000	6.9939	4540.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	8773886	0.0050	224010312.8878	GS	apac	availability	0	0.6010	0.6733	-0.3267	-0.0372	1959.7547	1.0000	JP	100	-107232.2246	107232.2246	0.0000	0.0000	0.0000	3985.2401	0.0372	-64450.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@KONIC6	-295129.7193	-0.0039	0.0030	-0.0000	0.0050	4.0429	-0.0039	-0.0039	0.0000	1.0000	0.4885	0.0000	-81000	-81000.0000	3.6436	537.4563	1965800.0000	7.1646	4902.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	100887722	0.0050	367592161.3602	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0432	1831.4961	1.0000	JP	100	-295129.7193	295129.7193	0.0000	0.0000	0.0000	12757.3425	0.0432	-319487.8203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@AUSTN11	-1186797.1234	-0.0158	0.0035	-0.0000	0.0050	16.2575	-0.0158	-0.0066	0.0092	1.0000	1.0000	31809.0000	-54640	-22831.0000	21.7203	32.8802	4510477.0000	98.0889	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	456998201	0.0050	9926137451.8340	GS	apac	availability	0	0.3164	0.3750	-0.6250	-0.0118	64802.9496	1.0000	AU	1	-495896.1407	495896.1407	690900.9828	690900.9828	1.0000	5875.2653	0.0118	-156888.5943	218583.0360	-8185.6386	0.0000	0.0000	NaN	NaN
316	@METCA2	641809.9286	0.0086	0.0035	6.1543	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7600	656.0000	247547	248203.0000	2.5927	3.9073	7252164.0000	18.7417	MTS.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	152531114	0.0050	395464228.5253	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0200	2849.3262	1.0000	AU	1	643510.7260	643510.7260	1700.7975	1700.7975	1.0000	-12867.9906	0.0200	193465.0548	511.3277	-34.0101	0.0000	0.0000	NaN	NaN
317	@ECOPR10	-42674.9361	-0.0006	0.0047	-0.0000	0.0825	9.6457	-0.0006	-0.0006	0.0000	1.0000	0.0178	0.0000	-1210	-1210.0000	35.2685	48720.4030	415279.0000	14.5627	450080.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	36659	0.0825	1292909.4899	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1487	961.9017	1.0000	KR	1	-42674.9361	42674.9361	0.0000	0.0000	0.0000	6345.0461	0.1487	-59665.3222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@HYUND30	76724.1945	0.0010	0.0047	0.9985	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	1.0000	26.0000	252	278.0000	304.4611	421633.8800	217148.0000	65.8996	009540.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	856557	0.0050	260788277.1108	GS	apac	availability	0	0.3578	0.5474	-0.4526	0.0631	14005.9917	1.0000	KR	1	84640.1828	84640.1828	7915.9883	7915.9883	1.0000	5344.7626	0.0631	30285.1048	2832.4199	499.8699	0.0000	0.0000	NaN	NaN
319	@POUCH1	-103895.4164	-0.0014	0.0047	-0.0000	0.0100	2.8464	-0.0014	-0.0014	0.0000	1.0000	0.6344	0.0000	-112000	-112000.0000	0.9276	28.3376	34692149.0000	32.4538	9904.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	72414975	0.0100	67174856.9591	GS	apac	availability	0	0.8263	0.8560	-0.1440	0.0499	2378.1876	1.0000	TW	1000	-103895.4164	103895.4164	0.0000	0.0000	0.0000	-5180.9077	0.0499	-85852.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@YOKOG3	311799.4100	0.0042	0.0030	2.5627	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	29.6952	4376.7774	475800.0000	14.1218	6841.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	56385404	0.0050	1674374828.7119	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0206	7976.8537	1.0000	JP	100	311799.4100	311799.4100	0.0000	0.0000	0.0000	6416.6536	0.0206	237466.3118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@LOTTE9	-549957.0911	-0.0073	0.0047	-0.0000	0.0175	26.3678	-0.0073	-0.0073	0.0000	1.0000	0.0513	0.0000	-45808	-45808.0000	12.0057	16682.5980	736360.0000	8.8419	032350.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	274650	0.0200	3297365.4183	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.2423	878.5330	0.5379	KR	1	-549957.0911	549957.0911	0.0000	0.0000	0.0000	133278.5758	0.2423	-64647.4509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@BANKO15	39089.0180	0.0005	0.0037	0.4016	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8884	6.9051	17556868.0000	15.5637	3328.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	789156665	0.0050	701076342.2729	GS	apac	availability	0	0.6670	0.7255	-0.2745	0.1352	31104.0692	1.0000	XH	2000	39089.0180	39089.0180	0.0000	0.0000	0.0000	5286.3527	0.1352	26071.7531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@BROTH2	-289931.8482	-0.0039	0.0030	-0.0000	0.0050	3.9717	-0.0039	-0.0039	-0.0000	1.0000	1.0000	-200.0000	-16400	-16600.0000	17.6788	2606.0235	466400.0000	8.2423	6448.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	35461977	0.0050	626924178.8831	GS	apac	availability	200	0.6806	0.7465	-0.2535	-0.0515	4556.8081	1.0000	JP	100	-293467.6025	293467.6025	-3535.7542	3535.7542	-1.0000	15100.6693	0.0515	-199748.0793	-2406.6034	181.9358	-200.0000	-3535.7542	NaN	NaN
324	@CHINA442	1050350.3846	0.0140	0.0037	10.7913	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0.0000	168000	168000.0000	6.2521	48.7240	7382629.0000	46.1796	3968.HK	HKG	HKG	HK	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3402	1.1971	0.1971	0.1572	23536.2098	1.0000	XH	2000	1050350.3846	1050350.3846	0.0000	0.0000	0.0000	165087.4907	0.1572	1407724.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@FUJIM6	416124.5041	0.0055	0.0030	3.4202	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4958	0.0000	21900	21900.0000	19.0011	2792.2281	238900.0000	4.5235	6134.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	10033996	0.0050	190657151.1342	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0357	1858.7607	0.9918	JP	100	416124.5041	416124.5041	0.0000	0.0000	0.0000	14860.8292	0.0357	368386.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@MCTOW1	-152265.7843	-0.0020	0.0047	-0.0000	0.0950	39.6308	-0.0020	-0.0020	0.0000	1.0000	0.0091	0.0000	-24372	-24372.0000	6.2476	8817.4805	1042944.0000	6.6191	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	85017	0.1025	531149.6875	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.2310	457.9312	0.9742	KR	1	-152265.7843	152265.7843	0.0000	0.0000	0.0000	35167.3956	0.2310	-15581.6554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@SAMKA1	-130300.0612	-0.0017	0.0047	-0.0000	0.0800	28.5589	-0.0017	-0.0017	0.0000	1.0000	0.0137	0.0000	-6221	-6221.0000	20.9452	27199.0320	21045559.0000	412.0077	100090.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	42849	0.0875	897480.6817	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.2069	794.1080	0.5614	KR	1	-130300.0612	130300.0612	0.0000	0.0000	0.0000	26964.4952	0.2069	-86053.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@THUND6	-359451.2454	-0.0048	0.0047	-0.0000	0.0625	61.5499	-0.0048	-0.0048	0.0000	1.0000	0.0226	0.0000	-61000	-61000.0000	5.8926	182.2451	3208950.0000	19.3059	8033.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	226434	0.0900	1334294.8081	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.1683	899.3928	0.9693	TW	1000	-359451.2454	359451.2454	0.0000	0.0000	0.0000	60513.2125	0.1683	-367236.5166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@AAAAA1	84294.1847	0.0011	0.0090	2.0785	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.5326	6.4165	2567289.0000	3.9082	SCOG.KL	KUL	MYS	MY	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.1235	788.0113	0.9495	MY	100	84294.1847	84294.1847	0.0000	0.0000	0.0000	10412.2245	0.1235	33279.7905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@DAXIN2	201538.3067	0.0027	0.0047	2.6228	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0677	0.0000	15000	15000.0000	13.4359	410.3777	1889622.0000	25.5994	5234.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	377914	0.0500	5077609.8435	GS	apac	availability	0	1.2462	1.1871	0.1871	0.0987	731.4409	1.0000	TW	1000	201538.3067	201538.3067	0.0000	0.0000	0.0000	19892.3940	0.0987	251155.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@RAKUT8	-113830.4004	-0.0015	0.0030	-0.0000	0.0050	1.5593	-0.0015	-0.0014	0.0001	1.0000	1.0000	100.0000	-2200	-2100.0000	51.7411	7752.0977	1441200.0000	75.7625	5838.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	28046950	0.0050	1451179795.2056	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0097	4604.6504	1.0000	JP	100	-108656.2913	108656.2913	5174.1091	5174.1091	1.0000	1058.7817	0.0097	-120412.5447	5733.9307	-50.4182	0.0000	0.0000	NaN	NaN
332	@EBARA3	453341.4709	0.0060	0.0030	3.7261	0.0000	-0.0000	0.0060	0.0069	0.0008	1.0000	1.0000	2900.0000	21600	24500.0000	20.9880	3095.6915	1601800.0000	33.6261	6361.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	81993571	0.0050	1720883614.7221	GS	apac	availability	0	1.6047	1.4399	0.4399	0.1042	9700.4620	1.0000	JP	100	514206.7609	514206.7609	60865.2901	60865.2901	1.0000	53558.7802	0.1042	825153.9591	97671.2850	6339.6107	0.0000	0.0000	NaN	NaN
333	@JFRON1	-120451.6326	-0.0016	0.0030	-0.0000	0.0050	1.6500	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	16.7294	2473.6097	878300.0000	14.7328	3086.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	35339463	0.0050	591207779.6155	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0326	4526.4010	1.0000	JP	100	-120451.6326	120451.6326	0.0000	0.0000	0.0000	3926.6088	0.0326	-76242.2151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@MICRO72	34381.0396	0.0005	0.0030	0.2826	0.0000	-0.0000	0.0005	0.0004	-0.0000	1.0000	0.3671	-100.0000	1000	900.0000	34.3810	4973.1446	2305200.0000	77.7411	6871.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	2148387	0.0050	73863778.4559	GS	apac	availability	0	1.3854	1.3112	0.3112	-0.0154	1376.1120	1.0000	JP	100	30942.9356	30942.9356	-3438.1040	3438.1040	-1.0000	-477.1599	0.0154	42867.8527	-4763.0947	53.0178	0.0000	0.0000	NaN	NaN
335	@TAKAS8	-181084.3251	-0.0024	0.0030	-0.0000	0.0050	2.4806	-0.0024	-0.0025	-0.0001	1.0000	0.8151	-900.0000	-18700	-19600.0000	9.6837	1426.7376	1809000.0000	17.5022	8233.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	31633128	0.0050	306324258.5291	GS	apac	availability	900	0.6420	0.7010	-0.2990	-0.0427	3055.8349	1.0000	JP	100	-189799.6135	189799.6135	-8715.2884	8715.2884	-1.0000	8099.8965	0.0427	-121845.1440	-5594.9301	371.9340	-900.0000	-8715.2884	NaN	NaN
336	@SHIGA1	-26894.5173	-0.0004	0.0030	-0.0000	0.0050	0.3684	-0.0004	-0.0004	0.0000	1.0000	0.6348	0.0000	-600	-600.0000	44.8242	6584.0352	136000.0000	6.0721	8366.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	4421455	0.0050	198188163.6320	GS	apac	availability	0	0.8897	0.8212	-0.1788	-0.0266	2379.7202	0.9931	JP	100	-26894.5173	26894.5173	0.0000	0.0000	0.0000	714.6439	0.0266	-23926.8451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@WHARF12	130500.4203	0.0017	0.0037	1.3408	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	1.0000	-5000.0000	43000	38000.0000	3.0349	23.4514	3726412.0000	11.2190	1997.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	196841837	0.0050	597394010.7327	GS	apac	availability	0	1.0353	1.0360	0.0360	0.1232	9214.6256	1.0000	HK	1000	115325.9528	115325.9528	-15174.4675	15174.4675	-1.0000	14213.1070	0.1232	119396.0123	-15710.0016	-1870.1457	0.0000	0.0000	NaN	NaN
338	@GUMII1	-152143.2204	-0.0020	0.0030	-0.0000	0.0602	25.0804	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-36600	-36600.0000	4.1569	611.8289	1341400.0000	5.5654	3903.T	TYO	JPN	JP	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.9169	-0.0831	-0.1858	123.5284	0.8455	JP	100	-152143.2204	152143.2204	0.0000	0.0000	0.0000	28272.7585	0.1858	-127912.9310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@JEOLL1	-53262.8081	-0.0007	0.0030	-0.0000	0.0050	0.7296	-0.0007	-0.0007	0.0000	1.0000	0.4576	0.0000	-1600	-1600.0000	33.2893	4883.0704	141900.0000	4.6988	6951.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	6658440	0.0050	221654507.5781	GS	apac	availability	0	0.9588	0.9503	-0.0497	-0.0509	1715.4885	1.0000	JP	100	-53262.8081	53262.8081	0.0000	0.0000	0.0000	2710.8319	0.0509	-51070.6096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@DAITO2	-1035225.3077	-0.0138	0.0030	-0.0000	0.0050	14.1812	-0.0138	-0.0150	-0.0012	1.0000	1.0000	-800.0000	-9300	-10100.0000	111.3145	16464.1960	192800.0000	21.5258	1878.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	8815747	0.0050	981320903.2991	GS	apac	availability	800	0.1446	0.3641	-0.6359	-0.0679	7288.1008	1.0000	JP	100	-1124276.9471	1124276.9471	-89051.6394	89051.6394	-1.0000	76307.8104	0.0679	-162558.6510	-12875.9328	6044.1830	-800.0000	-89051.6394	NaN	NaN
341	@HORNG1	-353111.5039	-0.0047	0.0047	-0.0000	0.1250	120.9286	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-48291	-48291.0000	7.3122	225.0030	5010000.0000	37.2133	8932.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	1183473	0.1600	8653743.5716	GS	apac	availability	0	0.9578	0.9555	-0.0445	-0.0329	1112.4310	0.4782	TW	1000	-353111.5039	353111.5039	0.0000	0.0000	0.0000	11624.8152	0.0329	-338215.8228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@MITSU65	571691.5878	0.0076	0.0030	4.6988	0.0000	-0.0000	0.0076	0.0080	0.0004	1.0000	1.0000	1200.0000	24500	25700.0000	23.3344	3444.2684	6997500.0000	163.4372	8058.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	483585495	0.0050	11284153448.5810	GS	apac	availability	0	0.8068	0.8025	-0.1975	0.0402	93859.8851	1.0000	JP	100	599692.8085	599692.8085	28001.2206	28001.2206	1.0000	24110.1990	0.0402	483853.3273	22592.3733	1125.7680	0.0000	0.0000	NaN	NaN
343	@SEMBC4	-433451.5751	-0.0058	0.0040	-0.0000	0.0100	11.8754	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-236600	-236600.0000	1.8320	2.3493	4790699.0000	8.7740	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-12	2025-09-12	107475347	0.0100	196895006.0894	GS	apac	availability	0	1.1529	1.1052	0.1052	-0.0574	6250.5309	1.0000	SG	100	-433451.5751	433451.5751	0.0000	0.0000	0.0000	24894.6499	0.0574	-499732.3373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@STOCK40	-254726.7438	-0.0034	0.0035	-0.0000	0.0050	3.4894	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-1418.0000	-61523	-62941.0000	4.1403	6.2630	5380293.0000	22.2870	SGP.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	522915532	0.0050	2165053244.6284	GS	apac	availability	1418	0.2151	0.3828	-0.6172	-0.0764	10029.4549	1.0000	AU	1	-260597.7599	260597.7599	-5871.0161	5871.0161	-1.0000	19911.7917	0.0764	-56043.1099	-1262.5972	448.5935	-1418.0000	-5871.0161	NaN	NaN
345	@NITTO9	1319540.2299	0.0176	0.0030	10.8455	0.0000	-0.0000	0.0176	0.0180	0.0004	1.0000	1.0000	1300.0000	56500	57800.0000	23.3547	3428.2615	2153900.0000	50.0738	6988.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	195534098	0.0050	4566639090.7131	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.0627	16506.1825	1.0000	JP	100	1349901.3325	1349901.3325	30361.1026	30361.1026	1.0000	84686.1451	0.0627	1258227.0103	28299.2234	1904.7057	0.0000	0.0000	NaN	NaN
346	@CHANG17	-64459.5563	-0.0009	0.0047	-0.0000	0.0050	0.8830	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6404	19.3750	26415782.0000	16.8957	2801.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	277307701	0.0050	177596933.6715	GS	apac	availability	0	0.3277	0.4315	-0.5685	0.0147	6932.5325	1.0000	TW	1000	-64459.5563	64459.5563	0.0000	0.0000	0.0000	-949.4277	0.0147	-21124.6822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@DASAT1	-41464.0915	-0.0006	0.0047	-0.0000	0.0886	10.0598	-0.0006	-0.0008	-0.0003	1.0000	0.0009	-10274.0000	-19495	-29769.0000	2.1269	2966.5525	11802004.0000	25.1999	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-12	2025-09-12	13697	0.0900	29132.2729	GS	apac	availability	10274	1.0044	1.0114	0.0114	-0.3184	236.2894	0.9952	KR	1	-63315.9548	63315.9548	-21851.8633	21851.8633	-1.0000	20160.1537	0.3184	-63596.7607	-21948.7762	6957.7554	-10274.0000	-21851.8633	NaN	NaN
348	@GLOBA644	-12115.4068	-0.0002	0.0047	-0.0000	0.0600	1.9916	-0.0002	-0.0002	0.0000	1.0000	0.1462	0.0000	-1000	-1000.0000	12.1154	372.5750	2173000.0000	26.7267	6488.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	904065	0.0650	10953115.2573	GS	apac	availability	0	0.9725	1.0233	0.0233	-0.0094	3070.0474	1.0000	TW	1000	-12115.4068	12115.4068	0.0000	0.0000	0.0000	113.6437	0.0094	-11782.3271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@YIXIN1	-25080.2374	-0.0003	0.0037	-0.0000	0.0575	3.9510	-0.0003	-0.0003	0.0000	1.0000	0.1701	0.0000	-66000	-66000.0000	0.3800	2.9428	20115887.0000	7.5997	2858.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	33489026	0.0575	12725950.3638	GS	apac	availability	0	2.0810	1.7338	0.7338	0.1071	1236.7163	1.0000	XH	2000	-25080.2374	25080.2374	0.0000	0.0000	0.0000	-2686.9164	0.1071	-52191.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@AUROT1	-15911.7877	-0.0002	0.0047	-0.0000	0.0850	3.7055	-0.0002	-0.0002	0.0000	1.0000	0.0043	0.0000	-4000	-4000.0000	3.9779	122.5908	6219945.0000	25.1719	6215.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	77372	0.1250	307781.7093	GS	apac	availability	0	1.2930	1.2448	0.2448	0.0074	256.8797	1.0000	TW	1000	-15911.7877	15911.7877	0.0000	0.0000	0.0000	-117.2726	0.0074	-20573.9368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@DISCO14	84467.5008	0.0011	0.0030	0.6943	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300.0000	300	0.0000	281.5583	40578.3330	4864602.0000	1338.6054	6146.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	19600734	0.0050	5518750046.9942	GS	apac	availability	0	1.3791	1.2883	0.2883	-0.0152	29007.3230	1.0000	JP	100	0.0000	0.0000	-84467.5008	84467.5008	-1.0000	-0.0000	0.0152	0.0000	-116485.0498	1281.2399	0.0000	0.0000	NaN	NaN
352	@MYSON2	-32533.3335	-0.0004	0.0047	-0.0000	0.0750	6.6849	-0.0004	-0.0004	0.0000	1.0000	0.0194	0.0000	-9000	-9000.0000	3.6148	111.3469	6073000.0000	22.3230	5314.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	392448	0.0675	1418626.8537	GS	apac	availability	0	0.8567	0.9498	-0.0502	-0.0431	876.0865	1.0000	TW	1000	-32533.3335	32533.3335	0.0000	0.0000	0.0000	1403.1944	0.0431	-27870.6548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@SCHMI6	-18321.6642	-0.0002	0.0047	-0.0000	0.0825	4.1412	-0.0002	-0.0002	0.0000	1.0000	0.0693	0.0000	-3000	-3000.0000	6.1072	187.5782	2791205.0000	17.2841	6438.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	848313	0.1050	5180835.3213	GS	apac	availability	0	1.2019	1.1925	0.1925	0.0498	471.9291	1.0000	TW	1000	-18321.6642	18321.6642	0.0000	0.0000	0.0000	-911.5201	0.0498	-22020.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@KANSA18	-135486.7257	-0.0018	0.0030	-0.0000	0.0050	1.8560	-0.0018	-0.0026	-0.0008	1.0000	1.0000	-3900.0000	-8700	-12600.0000	15.5732	2309.5035	13869602.0000	217.2169	9503.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	145629733	0.0050	2267919044.0749	GS	apac	availability	3900	0.7975	0.7439	-0.2561	-0.1223	16321.1962	1.0000	JP	100	-196222.1544	196222.1544	-60735.4287	60735.4287	-1.0000	24002.7470	0.1223	-156481.4234	-48434.7263	7429.4217	-3900.0000	-60735.4287	NaN	NaN
355	@MEGAF3	-61649.9243	-0.0008	0.0047	-0.0000	0.0050	0.8445	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3700	41.4875	12330450.0000	16.8876	2886.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	366739418	0.0050	502432385.6972	GS	apac	availability	0	0.3330	0.4309	-0.5691	0.0215	20321.7019	1.0000	TW	1000	-61649.9243	61649.9243	0.0000	0.0000	0.0000	-1326.1391	0.0215	-20532.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@HANSO43	202037.7876	0.0027	0.0047	2.6293	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1275	0.0000	1616	1616.0000	125.0234	171682.0700	52178.0000	6.4477	014680.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	76442	0.0300	9557037.4741	GS	apac	availability	0	1.3670	1.2438	0.2438	-0.0020	1332.1340	0.9991	KR	1	202037.7876	202037.7876	0.0000	0.0000	0.0000	-408.6660	0.0020	276189.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@LIFED1	-156308.2765	-0.0021	0.0030	-0.0000	0.0050	2.1412	-0.0021	-0.0021	0.0000	1.0000	0.2181	0.0000	-10000	-10000.0000	15.6308	2308.3514	2031500.0000	31.8002	2585.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	2018358	0.0050	31548606.0421	GS	apac	availability	0	-0.2525	0.0925	-0.9075	-0.0815	817.5268	0.9994	JP	100	-156308.2765	156308.2765	0.0000	0.0000	0.0000	12734.9069	0.0815	39466.5135	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@TOKYO42	72744.0410	0.0010	0.0030	0.5979	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	33.0655	4857.0704	604000.0000	19.8940	4186.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	15406747	0.0050	509431379.4595	GS	apac	availability	0	1.1720	1.1160	0.1160	-0.0024	4225.7675	1.0000	JP	100	72744.0410	72744.0410	0.0000	0.0000	0.0000	-177.9927	0.0024	85253.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@MISUM3	72200.1831	0.0010	0.0030	0.5934	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.0445	2358.8838	1174500.0000	18.7876	9962.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	66965857	0.0050	1074432696.9925	GS	apac	availability	0	0.9574	0.9890	-0.0110	0.0199	4574.1158	1.0000	JP	100	72200.1831	72200.1831	0.0000	0.0000	0.0000	1439.2249	0.0199	69122.3580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@MITSU91	-775704.0654	-0.0103	0.0030	-0.0000	0.0050	10.6261	-0.0103	-0.0113	-0.0010	1.0000	1.0000	-2200.0000	-23600	-25800.0000	32.8688	4843.3282	2277000.0000	74.7856	9104.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	35179142	0.0050	1156296757.0203	GS	apac	availability	2200	0.4163	0.5186	-0.4814	-0.1344	11926.7960	1.0000	JP	100	-848015.4613	848015.4613	-72311.3959	72311.3959	-1.0000	113971.0721	0.1344	-353006.1906	-30101.3031	9718.4635	-2200.0000	-72311.3959	NaN	NaN
361	@OKIEL3	-25570.8134	-0.0003	0.0030	-0.0000	0.0050	0.3503	-0.0003	-0.0004	-0.0000	1.0000	0.2704	-200.0000	-2200	-2400.0000	11.6231	1717.9410	637000.0000	7.4209	6703.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	14935461	0.0050	173596312.0334	GS	apac	availability	200	1.1409	1.0810	0.0810	-0.0830	1013.7386	0.7862	JP	100	-27895.4328	27895.4328	-2324.6194	2324.6194	-1.0000	2314.8592	0.0830	-31824.8544	-2652.0712	192.9049	-200.0000	-2324.6194	NaN	NaN
362	@PALCO1	-111543.7561	-0.0015	0.0030	-0.0000	0.0050	1.5280	-0.0015	-0.0015	-0.0000	1.0000	0.6267	-100.0000	-5800	-5900.0000	19.2317	2837.4151	1221900.0000	23.5109	2726.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	9030763	0.0050	173676763.0828	GS	apac	availability	100	0.0826	0.2837	-0.7163	-0.0582	2349.3054	1.0000	JP	100	-113466.9244	113466.9244	-1923.1682	1923.1682	-1.0000	6604.9834	0.0582	-9367.4632	-158.7706	111.9489	-100.0000	-1923.1682	NaN	NaN
363	@TELST3	115593.9628	0.0015	0.0035	1.1084	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-35379.0000	35379	0.0000	3.2673	4.9327	37059833.0000	120.9074	TLS.AX	ASX	AUS	AU	True	0	2025-09-12	2025-09-12	1105909466	0.0050	3613342878.4109	GS	apac	availability	0	-0.0613	0.1155	-0.8845	-0.0717	37198.3554	1.0000	AU	1	0.0000	0.0000	-115593.9628	115593.9628	-1.0000	-0.0000	0.0717	-0.0000	7083.1281	8290.9735	0.0000	0.0000	NaN	NaN
364	@ELECP2	-80545.8922	-0.0011	0.0030	-0.0000	0.0050	1.1034	-0.0011	-0.0011	0.0000	1.0000	0.9592	0.0000	-4100	-4100.0000	19.6453	2891.9410	942700.0000	18.4873	9513.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	20872982	0.0050	410056819.2724	GS	apac	availability	0	0.3851	0.4605	-0.5395	-0.0591	3596.1010	1.0000	JP	100	-80545.8922	80545.8922	0.0000	0.0000	0.0000	4760.5006	0.0591	-31016.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@JAPAN205	-192325.6366	-0.0026	0.0030	-0.0000	0.0050	2.6346	-0.0026	-0.0026	0.0000	1.0000	0.8099	0.0000	-5900	-5900.0000	32.5976	4817.2149	277300.0000	9.0585	9706.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	8712613	0.0050	284009973.1530	GS	apac	availability	0	0.8450	0.7832	-0.2168	-0.0894	3036.3133	1.0000	JP	100	-192325.6366	192325.6366	0.0000	0.0000	0.0000	17203.0398	0.0894	-162510.6946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@SINGA36	-1077294.7063	-0.0144	0.0040	-0.0000	0.0050	14.7575	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-425200	-425200.0000	2.5336	3.2468	4477301.0000	11.3326	SATS.SI	SIN	SGP	SG	True	-1	2025-09-12	2025-09-12	67650264	0.0050	171399979.5128	GS	apac	availability	0	0.6627	0.6343	-0.3657	-0.1558	3787.9349	1.0000	SG	100	-1077294.7063	1077294.7063	0.0000	0.0000	0.0000	167847.8937	0.1558	-713873.1578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@BRAND82	-86086.2175	-0.0011	0.0037	-0.0000	0.0875	20.6371	-0.0011	-0.0011	0.0000	1.0000	0.3247	0.0000	-44000	-44000.0000	1.9565	15.1854	2801000.0000	5.4605	0863.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	12400807	0.0850	24262240.2018	GS	apac	availability	0	0.6583	0.9208	-0.0792	-0.0636	1443.5117	0.5508	HK	2000	-86086.2175	86086.2175	0.0000	0.0000	0.0000	5475.4058	0.0636	-56668.5857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@NOFCO2	170006.4422	0.0023	0.0030	1.3973	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	9200	9200.0000	18.4790	2726.3626	366900.0000	6.7833	4403.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	33155056	0.0050	612670990.4045	GS	apac	availability	0	0.7412	0.8134	-0.1866	0.0056	4370.7202	1.0000	JP	100	170006.4422	170006.4422	0.0000	0.0000	0.0000	953.8263	0.0056	126001.9242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@AEROS23	-69176.6620	-0.0009	0.0047	-0.0000	0.0600	11.3715	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-33000	-33000.0000	2.0963	65.2508	43652942.0000	94.0310	2634.TW	TPE	TWN	TW	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6802	0.7744	-0.2256	-0.0409	1283.3604	0.9999	TW	1000	-69176.6620	69176.6620	0.0000	0.0000	0.0000	2831.1013	0.0409	-47051.7026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@LIVZO3	113200.0053	0.0015	0.0037	1.1630	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1735	0.0000	24000	24000.0000	4.7167	36.3942	2877301.0000	13.4435	1513.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	13048333	0.0050	61544640.2035	GS	apac	availability	0	0.9602	1.0050	0.0050	0.1854	650.4815	0.8020	XH	2000	113200.0053	113200.0053	0.0000	0.0000	0.0000	20981.8772	0.1854	108692.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SUNEV2	15015.2772	0.0002	0.0037	0.1543	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1502	0.0000	17000	17000.0000	0.8833	6.8338	10874766.0000	9.5407	1686.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	39119860	0.0100	34552678.9886	GS	apac	availability	0	1.1363	1.1746	0.1746	0.1541	562.9461	1.0000	HK	1000	15015.2772	15015.2772	0.0000	0.0000	0.0000	2313.3681	0.1541	17062.3524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@TAIYO13	95086.9698	0.0013	0.0030	0.7815	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6174	0.0000	1800	1800.0000	52.8261	7844.5157	93000.0000	4.9472	4626.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	5176882	0.0050	273474456.8542	GS	apac	availability	0	0.4632	0.6303	-0.3697	0.0201	2314.5677	0.9344	JP	100	95086.9698	95086.9698	0.0000	0.0000	0.0000	1909.4288	0.0201	44045.8475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@EISAI2	-941948.2589	-0.0126	0.0030	-0.0000	0.0050	12.9034	-0.0126	-0.0126	-0.0000	1.0000	1.0000	-100.0000	-26800	-26900.0000	35.1473	5161.2930	1251100.0000	43.7887	4523.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	45694598	0.0050	1606042799.5389	GS	apac	availability	100	0.5610	0.6376	-0.3624	-0.0985	10250.6869	1.0000	JP	100	-945462.9912	945462.9912	-3514.7323	3514.7323	-1.0000	93146.8613	0.0985	-530451.4899	-1971.9386	346.2709	-100.0000	-3514.7323	NaN	NaN
374	@KINKI3	-908383.6843	-0.0121	0.0030	-0.0000	0.0050	12.4436	-0.0121	-0.0124	-0.0003	1.0000	1.0000	-1000.0000	-43100	-44100.0000	21.0762	3105.5486	901200.0000	18.9789	9041.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	17830962	0.0050	375808699.6643	GS	apac	availability	1000	0.4497	0.5105	-0.4895	-0.1269	4018.4294	1.0000	JP	100	-929459.8718	929459.8718	-21076.1876	21076.1876	-1.0000	117915.6723	0.1269	-418020.3011	-9478.9184	2673.8248	-1000.0000	-21076.1876	NaN	NaN
375	@TALIA1	-79393.8784	-0.0011	0.0047	-0.0000	0.1000	21.7517	-0.0011	-0.0011	0.0000	1.0000	0.0079	0.0000	-13000	-13000.0000	6.1072	188.5557	1723079.0000	10.7255	3167.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	84025	0.1250	513159.2795	GS	apac	availability	0	1.8079	1.6395	0.6395	-0.0289	491.0769	1.0000	TW	1000	-79393.8784	79393.8784	0.0000	0.0000	0.0000	2298.0138	0.0289	-143535.2044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@HANKY3	-264540.0604	-0.0035	0.0030	-0.0000	0.0050	3.6238	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	30.0614	4433.2852	409200.0000	12.3019	9042.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	29838450	0.0050	896984700.4374	GS	apac	availability	0	0.1244	0.2811	-0.7189	-0.1157	7605.7900	1.0000	JP	100	-264540.0604	264540.0604	0.0000	0.0000	0.0000	30608.2727	0.1157	-32909.9008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@KAJIM3	-1166312.0062	-0.0156	0.0030	-0.0000	0.0050	15.9769	-0.0156	-0.0155	0.0000	1.0000	1.0000	100.0000	-37900	-37800.0000	30.7734	4541.7930	1008700.0000	31.0671	1812.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	74038166	0.0050	2278406383.2638	GS	apac	availability	0	0.6731	0.7043	-0.2957	-0.0408	16268.5449	1.0000	JP	100	-1163234.6659	1163234.6659	3077.3404	3077.3404	1.0000	47509.8166	0.0408	-783008.2518	2071.4504	-125.6873	0.0000	0.0000	NaN	NaN
378	@KANEK4	209632.1161	0.0028	0.0030	1.7230	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	0.5198	-100.0000	7100	7000.0000	29.5257	4341.8360	166900.0000	4.9141	4118.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	7565761	0.0050	223384012.4368	GS	apac	availability	0	0.8224	0.8776	-0.1224	-0.0022	1948.6929	0.9948	JP	100	206679.5511	206679.5511	-2952.5650	2952.5650	-1.0000	-445.4698	0.0022	169964.7009	-2428.0672	6.3639	0.0000	0.0000	NaN	NaN
379	@HUANA1	-174037.4887	-0.0023	0.0047	-0.0000	0.0050	2.3841	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-178710	-178710.0000	0.9739	29.4575	8834231.0000	8.5909	2880.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	368731766	0.0050	359090988.5208	GS	apac	availability	0	0.4185	0.4922	-0.5078	0.0253	13553.0960	1.0000	TW	1000	-174037.4887	174037.4887	0.0000	0.0000	0.0000	-4411.3921	0.0253	-72828.7684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@MORIS3	202860.3397	0.0027	0.0030	1.6673	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.7940	-100.0000	9700	9600.0000	20.9134	3082.7186	875800.0000	18.3084	6141.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	18247123	0.0050	381610058.8750	GS	apac	availability	0	1.3000	1.2303	0.2303	0.0210	2976.5245	1.0000	JP	100	200768.9960	200768.9960	-2091.3437	2091.3437	-1.0000	4220.6053	0.0210	260993.9583	-2718.6871	-43.9646	0.0000	0.0000	NaN	NaN
381	@NISSA12	97277.9982	0.0013	0.0030	0.7995	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	36.0289	5302.8008	406800.0000	14.6284	4021.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	26005043	0.0050	936932787.1631	GS	apac	availability	0	0.5571	0.6840	-0.3160	0.0044	4928.7519	1.0000	JP	100	97277.9982	97277.9982	0.0000	0.0000	0.0000	427.5360	0.0044	54192.3785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NTHNS3	-136570.5182	-0.0018	0.0035	-0.0000	0.0050	1.8708	-0.0018	-0.0042	-0.0024	1.0000	1.0000	-12908.0000	-9894	-22802.0000	13.8034	20.7865	6731856.0000	92.5503	NST.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	312614591	0.0050	4315134091.5806	GS	apac	availability	12908	-0.1275	0.1625	-0.8375	-0.1404	19739.6244	1.0000	AU	1	-314744.3862	314744.3862	-178173.8679	178173.8679	-1.0000	44178.5963	0.1404	40143.4034	22724.8071	25009.0922	-12908.0000	-178173.8679	NaN	NaN
383	@SEIBU5	-45903.7738	-0.0006	0.0030	-0.0000	0.0050	0.6288	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	38.2531	5632.9454	1052500.0000	40.2039	9024.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	26654879	0.0050	1019632946.3873	GS	apac	availability	0	0.1822	0.3218	-0.6782	-0.1059	10393.7181	1.0000	JP	100	-45903.7738	45903.7738	0.0000	0.0000	0.0000	4862.0246	0.1059	-8362.3100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@CHEIL15	19061.5674	0.0003	0.0047	0.2481	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	142	142.0000	134.2364	184860.0000	614829.0000	81.8067	028260.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	2059719	0.0050	276489243.7064	GS	apac	availability	0	0.2534	0.3983	-0.6017	-0.1085	20535.3339	1.0000	KR	1	19061.5674	19061.5674	0.0000	0.0000	0.0000	-2068.4089	0.1085	4829.8160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@DONGJ1	26409.0844	0.0004	0.0047	0.3437	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0473	0.0000	1092	1092.0000	24.1841	33395.7660	691531.0000	16.6224	005290.KQ	KDQ	KOR	KR	True	1	2025-09-12	2025-09-12	146600	0.0525	3545395.4003	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0643	845.5225	1.0000	KR	1	26409.0844	26409.0844	0.0000	0.0000	0.0000	-1697.7834	0.0643	28147.0187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@HYUND21	18116.3705	0.0002	0.0047	0.2358	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1537	0.0000	317	317.0000	57.1494	79351.3750	186137.0000	10.6311	017800.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	201591	0.0125	11520811.4989	GS	apac	availability	0	0.3309	0.5434	-0.4566	0.0016	1675.5805	1.0000	KR	1	18116.3705	18116.3705	0.0000	0.0000	0.0000	29.1750	0.0016	5994.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@HYUND483	21657.7640	0.0003	0.0047	0.2818	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0433	0.0000	177	177.0000	122.3602	169071.8200	51798.0000	6.3034	307950.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	26559	0.0375	3249765.8421	GS	apac	availability	0	0.5238	0.6793	-0.3207	-0.0425	822.2609	0.9988	KR	1	21657.7640	21657.7640	0.0000	0.0000	0.0000	-921.2661	0.0425	11344.2365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@KANGW6	160356.6326	0.0021	0.0047	2.0868	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.1073	998.0000	12587	13585.0000	12.7399	17718.6140	473817.0000	6.0427	035250.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	631287	0.0075	8042508.7421	GS	apac	availability	0	0.1339	0.3045	-0.6955	0.0024	1608.0875	0.9999	KR	1	173071.0141	173071.0141	12714.3815	12714.3815	1.0000	421.6904	0.0024	23175.6500	1702.5616	30.9788	0.0000	0.0000	NaN	NaN
389	@KIWOO1	14186.9511	0.0002	0.0047	0.1846	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3270	0.0000	79	79.0000	179.5817	248993.1300	313403.0000	56.1671	039490.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	136536	0.0425	24519361.3860	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0879	4700.6528	1.0000	KR	1	14186.9511	14186.9511	0.0000	0.0000	0.0000	-1247.7248	0.0879	11188.6979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@LGCOR1	22445.9080	0.0003	0.0047	0.2921	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	55.4220	76931.2500	299737.0000	16.5972	003550.KS	KRX	KOR	KR	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2991	0.5492	-0.4508	-0.0481	8715.1733	1.0000	KR	1	22445.9080	22445.9080	0.0000	0.0000	0.0000	-1078.8987	0.0481	6714.3137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@LGTEL1	35500.3789	0.0005	0.0047	0.4620	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.9908	14976.1720	1307674.0000	14.0959	032640.KS	KRX	KOR	KR	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	-0.0384	2928.9855	1.0000	KR	1	35500.3789	35500.3789	0.0000	0.0000	0.0000	-1364.7405	0.0384	4633.6525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@NETMA8	96635.2299	0.0013	0.0047	1.2576	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1692	0.0000	2176	2176.0000	44.4096	61663.7190	294599.0000	13.0753	251270.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	285641	0.0100	12685194.7194	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0402	2252.1249	0.9860	KR	1	96635.2299	96635.2299	0.0000	0.0000	0.0000	-3884.8718	0.0402	52770.1208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@VIVAE2	-207568.9132	-0.0028	0.0035	-0.0000	0.0050	2.8434	-0.0028	-0.0028	0.0000	1.0000	0.3924	0.0000	-161770	-161770.0000	1.2831	1.9445	3782210.0000	4.8643	VEA.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	84751026	0.0050	108744998.2060	GS	apac	availability	0	0.7128	0.6853	-0.3147	-0.1321	1471.0569	1.0000	AU	1	-207568.9132	207568.9132	0.0000	0.0000	0.0000	27412.7765	0.1321	-147953.5026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@EGIST1	-316717.2014	-0.0042	0.0047	-0.0000	0.0950	82.4332	-0.0042	-0.0042	0.0000	1.0000	0.0171	0.0000	-82000	-82000.0000	3.8624	119.6511	1175000.0000	4.6412	6462.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	250467	0.1025	967404.9670	GS	apac	availability	0	1.0170	1.0624	0.0624	-0.1707	352.4474	0.9996	TW	1000	-316717.2014	316717.2014	0.0000	0.0000	0.0000	54062.3037	0.1707	-322089.4685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@FANUC2	1293052.5887	0.0172	0.0030	10.6278	0.0000	-0.0000	0.0172	0.0164	-0.0008	1.0000	1.0000	-2100.0000	45400	43300.0000	28.4813	4196.5586	2863800.0000	81.4980	6954.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	211798991	0.0050	6032317920.8626	GS	apac	availability	0	1.3591	1.2642	0.2642	0.0806	27979.5929	1.0000	JP	100	1233241.7862	1233241.7862	-59810.8026	59810.8026	-1.0000	99395.4981	0.0806	1676130.1384	-81290.3762	-4820.5669	0.0000	0.0000	NaN	NaN
396	@POSCO3	-69667.6069	-0.0009	0.0047	-0.0000	0.0850	16.2240	-0.0009	-0.0009	0.0000	1.0000	0.1935	0.0000	-740	-740.0000	94.1454	129779.8800	496400.0000	46.3693	003670.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	153392	0.0900	14441153.4656	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.1870	3517.0291	1.0000	KR	1	-69667.6069	69667.6069	0.0000	0.0000	0.0000	13026.5912	0.1870	-59540.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@WESTP547	617252.6055	0.0082	0.0090	15.2199	0.0000	-0.0000	0.0082	0.0085	0.0002	1.0000	0.0000	13300.0000	481800	495100.0000	1.2811	5.3960	3557500.0000	4.5543	WPHB.KL	KUL	MYS	MY	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.2152	1485.3519	0.6456	MY	100	634291.7496	634291.7496	17039.1442	17039.1442	1.0000	136499.4767	0.2152	173380.4054	4657.5629	3666.8209	0.0000	0.0000	NaN	NaN
398	@FAREA51	11153.6184	0.0001	0.0037	0.1146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9597	-3000.0000	12000	9000.0000	0.9295	7.2216	8387598.0000	7.7762	3360.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	512578078	0.0050	476425024.6385	GS	apac	availability	0	0.7351	0.7558	-0.2442	0.1284	3598.0016	1.0000	HK	1000	8365.2138	8365.2138	-2788.4046	2788.4046	-1.0000	1074.2268	0.1284	6148.8770	-2049.6257	-358.0756	0.0000	0.0000	NaN	NaN
399	@HOTEL57	-26311.4841	-0.0004	0.0047	-0.0000	0.0525	3.7845	-0.0004	-0.0004	0.0000	1.0000	0.0787	0.0000	-743	-743.0000	35.4125	49084.9650	263523.0000	9.3102	008770.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	165893	0.0625	5874685.1113	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.1854	1320.3802	0.9568	KR	1	-26311.4841	26311.4841	0.0000	0.0000	0.0000	4877.9360	0.1854	-11204.2766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@NANYA13	100736.1414	0.0013	0.0047	1.3109	0.0000	-0.0000	0.0013	0.0021	0.0007	1.0000	0.2866	9000.0000	17000	26000.0000	5.9257	182.7908	13006766.0000	78.4866	8046.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	3626056	0.0825	21486758.2235	GS	apac	availability	0	1.4355	1.3586	0.3586	0.1763	1263.5547	1.0000	TW	1000	154067.0397	154067.0397	53330.8984	53330.8984	1.0000	27158.5091	0.1763	221160.3419	76555.5030	9401.0224	0.0000	0.0000	NaN	NaN
401	@CHINA280	469776.9453	0.0063	0.0037	4.8265	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	2.9733	23.1394	59519489.0000	176.8102	2628.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	639790664	0.0050	1902271542.9877	GS	apac	availability	0	1.9807	1.7097	0.7097	0.2292	20354.6581	1.0000	XH	2000	469776.9453	469776.9453	0.0000	0.0000	0.0000	107661.6788	0.2292	930492.4911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@DENAC1	-364129.7935	-0.0049	0.0030	-0.0000	0.0050	4.9881	-0.0049	-0.0049	0.0000	1.0000	0.3925	0.0000	-23200	-23200.0000	15.6952	2306.1392	2163100.0000	33.8278	2432.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	1851733	0.0075	29063411.8503	GS	apac	availability	0	0.6593	0.7859	-0.2141	-0.0811	1687.0523	1.0000	JP	100	-364129.7935	364129.7935	0.0000	0.0000	0.0000	29547.6116	0.0811	-240067.3768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@NITOR1	-646987.4207	-0.0086	0.0030	-0.0000	0.0050	8.8628	-0.0086	-0.0124	-0.0037	1.0000	1.0000	-2900.0000	-6700	-9600.0000	96.5653	14146.4810	575700.0000	55.2275	9843.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	12594622	0.0050	1216203284.0335	GS	apac	availability	2900	-0.0894	0.1479	-0.8521	-0.1464	9062.0406	1.0000	JP	100	-927026.7521	927026.7521	-280039.3314	280039.3314	-1.0000	135713.0326	0.1464	82902.1312	25043.3521	40996.6453	-2900.0000	-280039.3314	NaN	NaN
404	@PENTA18	-303346.5568	-0.0040	0.0030	-0.0000	0.0050	4.1554	-0.0040	-0.0043	-0.0003	1.0000	0.5743	-2500.0000	-40300	-42800.0000	7.5272	1103.9483	1280200.0000	9.5838	1893.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	40409316	0.0050	304169401.2817	GS	apac	availability	2500	0.5590	0.6389	-0.3611	-0.0736	2152.8867	1.0000	JP	100	-322164.5814	322164.5814	-18818.0246	18818.0246	-1.0000	23698.7240	0.0736	-180081.6333	-10518.7870	1384.2713	-2500.0000	-18818.0246	NaN	NaN
405	@FUJIE6	615454.5146	0.0082	0.0030	5.0585	0.0000	-0.0000	0.0082	0.0075	-0.0007	1.0000	1.0000	-800.0000	9200	8400.0000	66.8972	9930.7735	954600.0000	64.2859	6504.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	23282910	0.0050	1557562181.8737	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0278	9987.5551	1.0000	JP	100	561936.7307	561936.7307	-53517.7839	53517.7839	-1.0000	15614.2059	0.0278	678871.2705	-64654.4067	-1487.0672	0.0000	0.0000	NaN	NaN
406	@KYUSH10	-235213.1014	-0.0031	0.0030	-0.0000	0.0050	3.2221	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	28.3389	4177.5625	387000.0000	10.9634	9142.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	35520409	0.0050	1006610308.9614	GS	apac	availability	0	0.1809	0.3225	-0.6775	-0.1115	4382.5869	1.0000	JP	100	-235213.1014	235213.1014	0.0000	0.0000	0.0000	26217.3144	0.1115	-42543.6151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@RAKUT2	-375402.9407	-0.0050	0.0030	-0.0000	0.0050	5.1425	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-59500	-59500.0000	6.3093	931.1126	16231500.0000	102.4877	4755.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	258994892	0.0050	1634074690.3147	GS	apac	availability	0	0.8172	0.8873	-0.1127	-0.0753	11334.4768	1.0000	JP	100	-375402.9407	375402.9407	0.0000	0.0000	0.0000	28265.2033	0.0753	-306780.7386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@COMPU62	393857.1121	0.0053	0.0035	3.7767	0.0000	-0.0000	0.0053	0.0021	-0.0032	1.0000	1.0000	-9739.0000	16138	6399.0000	24.4056	36.7705	1494585.0000	36.3482	CPU.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	60847862	0.0050	1485026843.9588	GS	apac	availability	0	0.2972	0.4511	-0.5489	-0.0134	14115.8670	1.0000	AU	1	156171.2517	156171.2517	-237685.8604	237685.8604	-1.0000	-2090.0149	0.0134	46414.1178	-70640.2708	3180.9118	0.0000	0.0000	NaN	NaN
409	@DAEWO5	20517.2225	0.0003	0.0047	0.2670	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0438	0.0000	1851	1851.0000	11.0844	15539.6020	2020080.0000	22.5944	042670.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	296008	0.1450	3281070.7760	GS	apac	availability	0	0.9228	0.9579	-0.0421	-0.0206	1360.6466	1.0000	KR	1	20517.2225	20517.2225	0.0000	0.0000	0.0000	-423.1102	0.0206	18932.6340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@KWAHC2	151190.0678	0.0020	0.0037	1.5533	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	5.3996	41.7202	10316610.0000	55.2560	0027.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	419818491	0.0050	2266870932.0935	GS	apac	availability	0	1.4534	1.2813	0.2813	0.1627	18425.8515	1.0000	HK	1000	151190.0678	151190.0678	0.0000	0.0000	0.0000	24596.9163	0.1627	219737.6711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@JIANG6	-172110.8221	-0.0023	0.0037	-0.0000	0.0050	2.3577	-0.0023	-0.0026	-0.0004	1.0000	0.3896	-22000.0000	-144000	-166000.0000	1.1952	9.2630	3451172.0000	4.1041	0177.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	208857223	0.0050	249629085.7618	GS	apac	availability	22000	0.1382	0.3704	-0.6296	-0.0317	1460.5516	0.9999	XH	2000	-198405.5310	198405.5310	-26294.7089	26294.7089	-1.0000	6286.2142	0.0317	-27410.1854	-3632.6752	833.1127	-22000.0000	-26294.7089	NaN	NaN
412	@MITSU72	74965.5851	0.0010	0.0030	0.6162	0.0000	-0.0000	0.0010	0.0017	0.0007	1.0000	1.0000	2000.0000	2900	4900.0000	25.8502	3795.1856	22903700.0000	589.4537	7011.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	546926940	0.0050	14138171737.5648	GS	apac	availability	0	1.1225	1.0424	0.0424	0.0559	87209.4765	1.0000	JP	100	126665.9885	126665.9885	51700.4035	51700.4035	1.0000	7075.0280	0.0559	142178.2937	58031.9566	2887.7665	0.0000	0.0000	NaN	NaN
413	@WESTP10	-273113.5465	-0.0036	0.0035	-0.0000	0.0050	3.7413	-0.0036	-0.0018	0.0018	1.0000	1.0000	5468.0000	-10881	-5413.0000	25.1000	37.9344	3035430.0000	76.1582	WBC.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	440174367	0.0050	11048394673.4249	GS	apac	availability	0	0.2139	0.3031	-0.6969	-0.0184	85851.0083	1.0000	AU	1	-135866.5221	135866.5221	137247.0244	137247.0244	1.0000	2496.1671	0.0184	-29060.7190	29355.9970	-2521.5300	0.0000	0.0000	NaN	NaN
414	@ILJIN6	52670.1849	0.0007	0.0047	0.6854	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0360	0.0000	1886	1886.0000	27.9269	38964.5550	1267194.0000	35.5389	103590.KS	KRX	KOR	KR	True	1	2025-09-12	2025-09-12	96530	0.0650	2695786.2945	GS	apac	availability	0	1.2950	1.2171	0.2171	-0.0243	665.8531	1.0000	KR	1	52670.1849	52670.1849	0.0000	0.0000	0.0000	-1278.7926	0.0243	68208.1342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@NEWOR8	-273191.7536	-0.0036	0.0037	-0.0000	0.0050	3.7424	-0.0036	-0.0050	-0.0013	1.0000	1.0000	-18000.0000	-50000	-68000.0000	5.4638	42.6451	12740887.0000	69.7533	9901.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	164508921	0.0050	898849612.1617	GS	apac	availability	18000	1.1679	1.1672	0.1672	-0.0467	8344.7524	1.0000	XH	2000	-371540.7849	371540.7849	-98349.0313	98349.0313	-1.0000	17346.9323	0.0467	-433933.4902	-114864.7474	4591.8350	-18000.0000	-98349.0313	NaN	NaN
416	@SEMBC3	-201007.1699	-0.0027	0.0040	-0.0000	0.0050	2.7535	-0.0027	-0.0026	0.0001	1.0000	1.0000	1300.0000	-42200	-40900.0000	4.7632	6.1038	2878700.0000	13.6979	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-12	2025-09-12	60325478	0.0050	287342502.4470	GS	apac	availability	0	0.1768	0.3037	-0.6963	-0.0665	8514.4529	1.0000	SG	100	-194815.0059	194815.0059	6192.1640	6192.1640	1.0000	12954.7615	0.0665	-34451.7936	1095.0448	-411.7650	0.0000	0.0000	NaN	NaN
417	@FULLT1	-110613.3290	-0.0015	0.0047	-0.0000	0.0500	15.1525	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-51000	-51000.0000	2.1689	66.6295	140706000.0000	309.4932	1815.TWO	TPO	TWN	TW	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2382	1.1824	0.1824	-0.0899	993.3050	1.0000	TW	1000	-110613.3290	110613.3290	0.0000	0.0000	0.0000	9942.4019	0.0899	-136957.7665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@INPEX3	349611.7723	0.0047	0.0030	2.8735	0.0000	-0.0000	0.0047	0.0024	-0.0023	1.0000	1.0000	-9400.0000	19400	10000.0000	18.0212	2655.7322	4562301.0000	82.1636	1605.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	159604632	0.0050	2876271044.2478	GS	apac	availability	0	0.9056	0.8395	-0.1605	0.0757	17699.1164	1.0000	JP	100	180212.2538	180212.2538	-169399.5185	169399.5185	-1.0000	13638.1351	0.0757	163196.7555	-153404.9502	-12819.8470	0.0000	0.0000	NaN	NaN
419	@NATLA14	-1916929.4776	-0.0256	0.0035	-0.0000	0.0050	26.2593	-0.0256	-0.0182	0.0073	1.0000	1.0000	19368.0000	-67371	-48003.0000	28.4533	42.9913	2844959.0000	80.8945	NAB.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	431291939	0.0050	12271693032.7834	GS	apac	availability	0	0.2041	0.2962	-0.7038	-0.0343	87153.4796	1.0000	AU	1	-1365845.3298	1365845.3298	551084.1478	551084.1478	1.0000	46898.7274	0.0343	-278829.7080	112500.7559	-18922.4538	0.0000	0.0000	NaN	NaN
420	@HBMHL1	-52764.0209	-0.0007	0.0037	-0.0000	0.0250	3.6140	-0.0007	-0.0007	0.0000	1.0000	0.4466	0.0000	-25000	-25000.0000	2.1106	15.9967	26985500.0000	55.4188	2142.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	33539713	0.0275	70787604.7169	GS	apac	availability	0	2.1593	1.8429	0.8429	0.0168	1674.3017	0.9999	XH	1000	-52764.0209	52764.0209	0.0000	0.0000	0.0000	-885.3754	0.0168	-113931.8954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@VITAL12	-97690.4523	-0.0013	0.0037	-0.0000	0.0325	8.6985	-0.0013	-0.0007	0.0006	1.0000	0.2763	135000.0000	-285000	-150000.0000	0.3428	2.6774	38177700.0000	13.1226	1164.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	60161204	0.0325	20621667.4676	GS	apac	availability	0	1.0632	1.1007	0.1007	-0.0510	1120.2842	1.0000	HK	5000	-51416.0275	51416.0275	46274.4248	46274.4248	1.0000	2619.7767	0.0510	-54667.6557	49200.8901	-2357.7990	0.0000	0.0000	NaN	NaN
422	@WOODS5	849241.6677	0.0113	0.0035	8.1434	0.0000	-0.0000	0.0113	0.0036	-0.0078	1.0000	1.0000	-35078.0000	51217	16139.0000	16.5812	25.0127	3846992.0000	63.6421	WDS.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	229124388	0.0050	3799167803.0505	GS	apac	availability	0	0.5882	0.5852	-0.4148	0.0142	31483.6551	1.0000	AU	1	267604.7264	267604.7264	-581636.9412	581636.9412	-1.0000	3788.6321	0.0142	157392.8151	-342092.1474	-8234.5645	0.0000	0.0000	NaN	NaN
423	@ACCTO2	-73946.8971	-0.0010	0.0047	-0.0000	0.0125	2.5324	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	36.9734	1134.9751	9416508.0000	352.8159	2345.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	16927275	0.0125	625859731.7154	GS	apac	availability	0	0.9881	1.0670	0.0670	-0.0550	19086.7466	1.0000	TW	1000	-73946.8971	73946.8971	0.0000	0.0000	0.0000	4063.6403	0.0550	-73064.9857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@ARIST4	268223.6836	0.0036	0.0035	2.5720	0.0000	-0.0000	0.0036	0.0033	-0.0003	1.0000	1.0000	-454.0000	5772	5318.0000	46.4698	69.8938	768163.0000	35.5103	ALL.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	101100566	0.0050	4698123046.9965	GS	apac	availability	0	0.3075	0.3988	-0.6012	-0.0340	28788.8166	1.0000	AU	1	247126.3946	247126.3946	-21097.2890	21097.2890	-1.0000	-8411.1855	0.0340	75989.2648	-6487.2370	718.0666	0.0000	0.0000	NaN	NaN
425	@GANFE1	113754.5933	0.0015	0.0037	1.1687	0.0000	-0.0000	0.0015	0.0035	0.0020	1.0000	0.1493	34000.0000	26000	60000.0000	4.3752	33.9372	19200633.0000	83.6541	1772.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	2559013	0.1025	11196133.9665	GS	apac	availability	0	2.1995	1.9189	0.9189	0.1357	1940.8270	1.0000	XH	2000	262510.6000	262510.6000	148756.0067	148756.0067	1.0000	35615.8865	0.1357	577396.4552	327191.3246	20182.3357	0.0000	0.0000	NaN	NaN
426	@UNION131	221096.5314	0.0029	0.0030	1.8172	0.0000	-0.0000	0.0029	0.0032	0.0002	1.0000	0.1561	300.0000	3800	4100.0000	58.1833	8519.7383	191600.0000	11.0696	6278.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	201193	0.0075	11706072.2205	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0672	736.5540	0.6177	JP	100	238551.5207	238551.5207	17454.9893	17454.9893	1.0000	16022.3651	0.0672	287893.9651	21065.4121	1172.3682	0.0000	0.0000	NaN	NaN
427	@MCDON11	734974.4007	0.0098	0.0030	6.0409	0.0000	-0.0000	0.0098	0.0099	0.0001	1.0000	1.0000	200.0000	16700	16900.0000	44.0104	6487.0157	216600.0000	9.5283	2702.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	5124569	0.0050	225534552.6735	GS	apac	availability	0	0.2023	0.3624	-0.6376	0.0030	3803.5585	1.0000	JP	100	743776.4893	743776.4893	8802.0886	8802.0886	1.0000	2199.5777	0.0030	150493.5776	1780.9891	26.0305	0.0000	0.0000	NaN	NaN
428	@RINNA1	-326119.4182	-0.0043	0.0030	-0.0000	0.0050	4.4674	-0.0043	-0.0047	-0.0003	1.0000	0.8442	-900.0000	-12900	-13800.0000	25.2806	3727.0149	264000.0000	6.6723	5947.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	15989984	0.0050	404235990.5876	GS	apac	availability	900	0.6786	0.7563	-0.2437	-0.0186	3164.6997	1.0000	JP	100	-348871.9357	348871.9357	-22752.5175	22752.5175	-1.0000	6485.6221	0.0186	-236729.6088	-15438.8875	422.9754	-900.0000	-22752.5175	NaN	NaN
429	@SONIC9	710702.6957	0.0095	0.0035	6.8150	0.0000	-0.0000	0.0095	0.0081	-0.0013	1.0000	1.0000	-6813.0000	47864	41051.0000	14.8484	22.4367	1496033.0000	22.2005	SHL.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	75997630	0.0050	1128441427.8803	GS	apac	availability	0	0.1849	0.3288	-0.6712	-0.0530	7338.6312	1.0000	AU	1	609540.7061	609540.7061	-101161.9895	101161.9895	-1.0000	-32322.0811	0.0530	112715.8385	-18706.8039	5364.3112	0.0000	0.0000	NaN	NaN
430	@DAIKI4	1117560.0990	0.0149	0.0030	9.1854	0.0000	-0.0000	0.0149	0.0172	0.0023	1.0000	1.0000	1400.0000	9100	10500.0000	122.8088	18114.1450	619100.0000	76.0483	6367.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	68439812	0.0050	8405011326.8911	GS	apac	availability	0	0.8233	0.8886	-0.1114	0.1361	35996.9759	1.0000	JP	100	1289492.4219	1289492.4219	171932.3229	171932.3229	1.0000	175524.7412	0.1361	1061599.0965	141546.5462	23403.2988	0.0000	0.0000	NaN	NaN
431	@HAZAM1	-188790.5605	-0.0025	0.0030	-0.0000	0.0050	2.5862	-0.0025	-0.0025	0.0000	1.0000	0.5698	0.0000	-16000	-16000.0000	11.7994	1744.6255	563700.0000	6.6690	1719.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	19004691	0.0050	224244141.5929	GS	apac	availability	0	0.3608	0.4988	-0.5012	-0.0412	2135.9433	0.9999	JP	100	-188790.5605	188790.5605	0.0000	0.0000	0.0000	7769.2073	0.0412	-68111.8233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@INFRO7	-85608.7885	-0.0011	0.0030	-0.0000	0.0050	1.1727	-0.0011	-0.0011	0.0000	1.0000	0.6806	0.0000	-8300	-8300.0000	10.3143	1524.2376	843900.0000	8.7228	5076.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	21548388	0.0050	222256794.1410	GS	apac	availability	0	0.4050	0.5255	-0.4745	-0.0556	2551.3536	1.0000	JP	100	-85608.7885	85608.7885	0.0000	0.0000	0.0000	4763.6988	0.0556	-34667.9426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@JAPAN374	-617269.8606	-0.0082	0.0030	-0.0000	0.0050	8.4558	-0.0082	-0.0052	0.0030	1.0000	1.0000	17500.0000	-48200	-30700.0000	12.8064	1895.0052	4446000.0000	57.1335	7182.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	302138445	0.0050	3869314436.5273	GS	apac	availability	0	0.8163	0.7571	-0.2429	0.0158	23079.3328	1.0000	JP	100	-393157.3594	393157.3594	224112.5013	224112.5013	1.0000	-6204.0295	0.0158	-320946.7620	182950.1086	3536.4989	0.0000	0.0000	NaN	NaN
434	@WHITE61	-126868.7507	-0.0017	0.0035	-0.0000	0.0050	1.7379	-0.0017	-0.0017	0.0000	1.0000	0.8988	289.0000	-31343	-31054.0000	4.0478	6.1395	3733926.0000	15.1622	WHC.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	75489696	0.0050	305563711.8929	GS	apac	availability	0	0.8580	0.7814	-0.2186	-0.1033	3369.4467	1.0000	AU	1	-125698.9498	125698.9498	1169.8009	1169.8009	1.0000	12990.2768	0.1033	-107853.2746	1003.7224	-120.8923	0.0000	0.0000	NaN	NaN
435	@YUEYU3	-64751.4554	-0.0009	0.0037	-0.0000	0.0050	0.8870	-0.0009	-0.0008	0.0001	1.0000	0.3621	4000.0000	-37500	-33500.0000	1.7267	13.3969	6536207.0000	11.2415	0551.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	62180001	0.0050	107366548.3833	GS	apac	availability	0	1.0397	1.0500	0.0500	0.0459	1357.5923	1.0000	HK	500	-57844.6335	57844.6335	6906.8219	6906.8219	1.0000	-2657.7472	0.0459	-60139.9413	7180.8885	317.3430	0.0000	0.0000	NaN	NaN
436	@CHINA318	-112583.7519	-0.0015	0.0037	-0.0000	0.0050	1.5422	-0.0015	-0.0015	0.0000	1.0000	0.5160	0.0000	-252000	-252000.0000	0.4468	3.4733	27598825.0000	12.3063	2380.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	309935925	0.0050	138467259.0100	GS	apac	availability	0	0.5841	0.6527	-0.3473	-0.0420	1934.2750	1.0000	HK	1000	-112583.7519	112583.7519	0.0000	0.0000	0.0000	4729.6696	0.0420	-65765.0465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@FAVIT1	-55113.5468	-0.0007	0.0047	-0.0000	0.0875	13.2122	-0.0007	-0.0007	0.0000	1.0000	0.0067	0.0000	-21000	-21000.0000	2.6245	76.3550	11623047.0000	29.2974	3535.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	171686	0.0900	450582.1139	GS	apac	availability	0	1.1894	1.1827	0.1827	-0.1796	178.4235	0.7358	TW	1000	-55113.5468	55113.5468	0.0000	0.0000	0.0000	9896.2467	0.1796	-65552.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@GUORU1	280130.5931	0.0037	0.0037	2.8781	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	117000	117000.0000	2.3943	18.6530	50711329.0000	121.4366	0175.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	677371707	0.0050	1621816564.4281	GS	apac	availability	0	1.8264	1.6214	0.6214	0.2587	16231.1527	1.0000	HK	1000	280130.5931	280130.5931	0.0000	0.0000	0.0000	72472.7179	0.2587	511633.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@KSDEN2	-224418.6756	-0.0030	0.0030	-0.0000	0.0050	3.0742	-0.0030	-0.0030	0.0000	1.0000	0.4729	0.0000	-20600	-20600.0000	10.8941	1605.0298	693800.0000	7.5514	8282.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	16062660	0.0050	174988392.4321	GS	apac	availability	0	0.2269	0.3817	-0.6183	-0.0639	1773.0165	1.0000	JP	100	-224418.6756	224418.6756	0.0000	0.0000	0.0000	14339.3470	0.0639	-50920.1607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@LEISU13	72024.8225	0.0010	0.0100	1.9733	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	900.0000	195700	196600.0000	0.3680	21.1822	10476625.0000	3.8892	PLUS.PS	PSE	PHL	PH	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.2719	729.9266	0.8414	PH	100	72356.0557	72356.0557	331.2332	331.2332	1.0000	19676.1612	0.2719	55147.0457	252.4534	90.0740	0.0000	0.0000	NaN	NaN
441	@MTECH9	-192922.1727	-0.0026	0.0047	-0.0000	0.0825	43.6057	-0.0026	-0.0026	0.0000	1.0000	0.0336	0.0000	-12000	-12000.0000	16.0768	491.6409	536000.0000	8.6993	6643.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	144811	0.0900	2328104.3964	GS	apac	availability	0	0.9752	0.9848	-0.0152	-0.0486	638.3835	1.0000	TW	1000	-192922.1727	192922.1727	0.0000	0.0000	0.0000	9377.7312	0.0486	-188133.7533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@NIPPO115	96714.0677	0.0013	0.0030	0.7949	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	88200	88200.0000	1.0965	161.9504	138023500.0000	151.5815	9432.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	4294967295	0.0050	4709566416.4480	GS	apac	availability	0	0.1702	0.3071	-0.6929	-0.0105	99291.2634	1.0000	JP	100	96714.0677	96714.0677	0.0000	0.0000	0.0000	-1020.2882	0.0105	16456.2479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@NIPPO158	-871244.0240	-0.0116	0.0030	-0.0000	0.0050	11.9348	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	37.8802	5593.5938	2692800.0000	102.1424	9101.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	67733351	0.0050	2565751186.2883	GS	apac	availability	0	0.6014	0.6476	-0.3524	-0.1094	16443.8446	1.0000	JP	100	-871244.0240	871244.0240	0.0000	0.0000	0.0000	95344.1662	0.1094	-523967.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@OLYMP17	-682435.1541	-0.0091	0.0030	-0.0000	0.0050	9.3484	-0.0091	-0.0084	0.0007	1.0000	1.0000	4000.0000	-55800	-51800.0000	12.2300	1796.6836	3554400.0000	43.3061	7733.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	266020336	0.0050	3253434211.3451	GS	apac	availability	0	0.5673	0.6653	-0.3347	-0.0455	13931.4159	1.0000	JP	100	-633515.0714	633515.0714	48920.0827	48920.0827	1.0000	28801.4630	0.0455	-359378.0727	27751.2025	-2224.0512	0.0000	0.0000	NaN	NaN
445	@SHANG389	-22317.5114	-0.0003	0.0037	-0.0000	0.0600	3.6686	-0.0003	-0.0003	0.0000	1.0000	0.4174	0.0000	-4000	-4000.0000	5.5794	44.1388	2608100.0000	14.7789	2276.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	5604706	0.0625	31270772.5549	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0652	2142.1463	1.0000	XH	2000	-22317.5114	22317.5114	0.0000	0.0000	0.0000	-1455.7522	0.0652	-8967.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SUMIT41	-153174.6516	-0.0020	0.0030	-0.0000	0.0050	2.0983	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-12900	-12900.0000	11.8740	1763.9747	3454100.0000	41.3179	1911.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	65086387	0.0050	772836019.6453	GS	apac	availability	0	1.0248	0.9619	-0.0381	-0.0765	7344.7341	1.0000	JP	100	-153174.6516	153174.6516	0.0000	0.0000	0.0000	11715.2780	0.0765	-156967.9318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@UTDOS11	-881835.1564	-0.0118	0.0040	-0.0000	0.0050	12.0799	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-31900	-31900.0000	27.6437	35.4431	1716900.0000	47.4389	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-12	2025-09-12	127162657	0.0050	3515250831.6573	GS	apac	availability	0	0.5318	0.5371	-0.4629	0.0050	42563.9503	1.0000	SG	100	-881835.1564	881835.1564	0.0000	0.0000	0.0000	-4384.4016	0.0050	-468986.7115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@WISET1	114091.8502	0.0015	0.0035	1.0940	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-152.0000	1832	1680.0000	62.2772	94.2298	922790.0000	57.5114	WTC.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	7368170	0.0050	458869076.5041	GS	apac	availability	0	0.5309	0.6561	-0.3439	-0.0389	20839.3862	1.0000	AU	1	104625.7142	104625.7142	-9466.1360	9466.1360	-1.0000	-4072.5577	0.0389	55542.8230	-5025.3030	368.4695	0.0000	0.0000	NaN	NaN
449	@COLES10	-181081.7122	-0.0024	0.0035	-0.0000	0.0050	2.4806	-0.0024	0.0000	0.0024	1.0000	1.0000	11523.0000	-11523	0.0000	15.7148	23.7600	1993259.0000	31.3237	COL.AX	ASX	AUS	AU	True	0	2025-09-12	2025-09-12	153176772	0.0050	2407143291.5728	GS	apac	availability	0	-0.2100	0.0082	-0.9918	-0.0425	21078.3557	1.0000	AU	1	0.0000	0.0000	181081.7122	181081.7122	1.0000	-0.0000	0.0425	-0.0000	-38021.2906	-7688.6753	0.0000	0.0000	NaN	NaN
450	@DFZQH1	90353.5515	0.0012	0.0037	0.9283	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2449	2000.0000	92000	94000.0000	0.9821	7.5578	21349399.0000	20.7146	3958.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	37124929	0.0325	36460534.6266	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2464	917.9899	0.9994	XH	2000	92317.7592	92317.7592	1964.2076	1964.2076	1.0000	22751.0673	0.2464	257165.2041	5471.6001	484.0653	0.0000	0.0000	NaN	NaN
451	@EZAKI1	-52283.5927	-0.0007	0.0030	-0.0000	0.0050	0.7162	-0.0007	-0.0007	0.0000	1.0000	0.5984	0.0000	-1500	-1500.0000	34.8557	5129.2500	76800.0000	2.6713	2206.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	5455517	0.0050	190156019.2588	GS	apac	availability	0	0.2352	0.3875	-0.6125	-0.0600	2243.3305	0.9974	JP	100	-52283.5927	52283.5927	0.0000	0.0000	0.0000	3136.7667	0.0600	-12295.3185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@GUOTA4	10610.5736	0.0001	0.0037	0.1090	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	0.7074	5.4825	101766000.0000	71.6271	1788.HK	HKG	HKG	HK	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.7659	3.0116	2.0116	0.2023	6739.0899	0.9974	HK	1000	10610.5736	10610.5736	0.0000	0.0000	0.0000	2146.2203	0.2023	39958.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@INTER396	49438.1718	0.0007	0.0030	0.4063	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7630	0.0000	2600	2600.0000	19.0147	2789.0403	460500.0000	8.7095	3774.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	17242651	0.0050	327863516.1157	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0400	2860.3416	1.0000	JP	100	49438.1718	49438.1718	0.0000	0.0000	0.0000	-1979.3579	0.0400	6306.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ONENE1	-55123.4557	-0.0007	0.0047	-0.0000	0.0350	5.2858	-0.0007	-0.0007	0.0000	1.0000	0.0551	0.0000	-23000	-23000.0000	2.3967	73.8538	5922000.0000	14.4382	4743.TWO	TPO	TWN	TW	True	-1	2025-09-12	2025-09-12	1700902	0.0425	4076504.1758	GS	apac	availability	0	1.0237	0.9886	-0.0114	-0.0728	907.4860	0.9998	TW	1000	-55123.4557	55123.4557	0.0000	0.0000	0.0000	4015.1074	0.0728	-56429.0610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@PETRO74	600636.7393	0.0080	0.0037	6.1709	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	628000	628000.0000	0.9564	7.4414	50370348.0000	48.1200	0857.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	2274254414	0.0050	2175160438.7812	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.2681	20179.5581	1.0000	XH	2000	600636.7393	600636.7393	0.0000	0.0000	0.0000	161004.9015	0.2681	564258.1190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@REALE5	160724.0945	0.0021	0.0035	1.5412	0.0000	-0.0000	0.0021	0.0023	0.0001	1.0000	1.0000	57.0000	1046	1103.0000	153.6559	233.3535	129037.0000	19.9155	REA.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	7218809	0.0050	1109212753.5654	GS	apac	availability	0	0.2545	0.4655	-0.5345	0.0168	7917.2290	1.0000	AU	1	169482.4821	169482.4821	8758.3876	8758.3876	1.0000	2854.3476	0.0168	43125.5049	2228.6072	147.5048	0.0000	0.0000	NaN	NaN
457	@SAMSU58	-411594.6844	-0.0055	0.0047	-0.0000	0.0050	5.6383	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-569	-569.0000	723.3650	998101.8200	298028.0000	214.1033	012450.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	745157	0.0050	539020492.5345	GS	apac	availability	0	0.3293	0.4800	-0.5200	-0.1952	25363.4285	1.0000	KR	1	-411594.6844	411594.6844	0.0000	0.0000	0.0000	80344.7284	0.1952	-135557.7155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@SHINH4	34013.7019	0.0005	0.0047	0.4426	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	697	697.0000	48.8001	67604.4380	2324459.0000	113.1068	055550.KS	KRX	KOR	KR	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4542	0.4839	-0.5161	-0.0637	22507.6126	1.0000	KR	1	34013.7019	34013.7019	0.0000	0.0000	0.0000	-2168.1857	0.0637	15448.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@MAKIT6	496361.8486	0.0066	0.0030	4.0797	0.0000	-0.0000	0.0066	0.0073	0.0006	1.0000	1.0000	1400.0000	14500	15900.0000	34.2319	5051.3790	604600.0000	20.7104	6586.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	42368767	0.0050	1450361345.5125	GS	apac	availability	0	1.2573	1.1962	0.1962	0.0822	9585.5182	1.0000	JP	100	544286.4409	544286.4409	47924.5923	47924.5923	1.0000	44759.8001	0.0822	684328.8782	60255.3729	3941.1145	0.0000	0.0000	NaN	NaN
460	@RECRU27	617566.8803	0.0082	0.0030	5.0759	0.0000	-0.0000	0.0082	0.0085	0.0003	1.0000	1.0000	400.0000	10900	11300.0000	56.6575	8331.2032	2645600.0000	149.4662	6098.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	325705083	0.0050	18453639632.8959	GS	apac	availability	0	0.7219	0.7759	-0.2241	0.1120	88607.3713	1.0000	JP	100	640229.8851	640229.8851	22663.0048	22663.0048	1.0000	71682.2681	0.1120	462162.7126	16359.7420	2537.4254	0.0000	0.0000	NaN	NaN
461	@SHENW4	72458.4735	0.0010	0.0037	0.7444	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2532	0.0000	160800	160800.0000	0.4506	3.4655	29197602.0000	12.9900	6806.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	42138470	0.0100	18988116.9980	GS	apac	availability	0	2.6633	2.2671	1.2671	0.1872	1128.3334	1.0000	XH	2000	72458.4735	72458.4735	0.0000	0.0000	0.0000	13564.4998	0.1872	192977.2590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@TOPPA4	-592786.0848	-0.0079	0.0030	-0.0000	0.0050	8.1204	-0.0079	-0.0106	-0.0027	1.0000	1.0000	-7300.0000	-21600	-28900.0000	27.4438	4009.5862	1016600.0000	27.6414	7911.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	40352920	0.0050	1107437474.9263	GS	apac	availability	7300	0.6961	0.7621	-0.2379	-0.1105	8087.8592	1.0000	JP	100	-793125.8265	793125.8265	-200339.7416	200339.7416	-1.0000	87638.5123	0.1105	-552120.6166	-139462.9931	22137.0637	-7300.0000	-200339.7416	NaN	NaN
463	@CHINA170	51968.0578	0.0007	0.0037	0.5339	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	18000.0000	40000	58000.0000	1.2992	10.0061	461580250.0000	592.9363	1093.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	878504149	0.0050	1141353860.3242	GS	apac	availability	0	1.3120	1.2382	0.2382	0.2044	12425.0883	1.0000	XH	2000	75353.6838	75353.6838	23385.6260	23385.6260	1.0000	15401.4795	0.2044	98866.6014	30682.7384	4779.7695	0.0000	0.0000	NaN	NaN
464	@CMNWL6	-95649.8475	-0.0013	0.0035	-0.0000	0.0050	1.3103	-0.0013	-0.0012	0.0000	1.0000	1.0000	29.0000	-862	-833.0000	110.9627	167.6048	1257595.0000	139.4087	CBA.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	205386142	0.0050	22790200875.2153	GS	apac	availability	0	0.0896	0.2159	-0.7841	-0.0341	185691.9017	1.0000	AU	1	-92431.9292	92431.9292	3217.9183	3217.9183	1.0000	3156.3627	0.0341	-8281.4983	288.3115	-109.8854	0.0000	0.0000	NaN	NaN
465	@COSMA3	-50286.4633	-0.0007	0.0047	-0.0000	0.0200	2.7554	-0.0007	-0.0007	0.0000	1.0000	0.0094	0.0000	-314	-314.0000	160.1480	219099.9400	106779.0000	16.8391	192820.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	4076	0.0425	652763.1355	GS	apac	availability	0	0.6803	0.6782	-0.3218	-0.1756	1326.9060	1.0000	KR	1	-50286.4633	50286.4633	0.0000	0.0000	0.0000	8828.4045	0.1756	-34209.6504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@LGCON1	-15683.4889	-0.0002	0.0047	-0.0000	0.0075	0.3223	-0.0002	-0.0002	0.0000	1.0000	0.1879	0.0000	-1129	-1129.0000	13.8915	19367.7270	464294.0000	6.4724	006360.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	1012776	0.0075	14068964.6833	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1395	1188.8551	0.9983	KR	1	-15683.4889	15683.4889	0.0000	0.0000	0.0000	2187.2584	0.1395	-7531.2613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@NEXTA6	-90781.5414	-0.0012	0.0030	-0.0000	0.0050	1.2436	-0.0012	-0.0013	-0.0000	1.0000	0.2158	-200.0000	-5900	-6100.0000	15.3867	2279.8709	340600.0000	5.2658	3186.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	26203599	0.0050	403186967.2872	GS	apac	availability	200	0.9100	0.8633	-0.1367	-0.0805	808.8887	0.9998	JP	100	-93858.8818	93858.8818	-3077.3404	3077.3404	-1.0000	7558.6498	0.0805	-85413.9225	-2800.4565	247.8246	-200.0000	-3077.3404	NaN	NaN
468	@NKSJH1	-47696.0635	-0.0006	0.0030	-0.0000	0.0050	0.6534	-0.0006	0.0000	0.0006	1.0000	1.0000	1500.0000	-1500	0.0000	31.7974	4698.7540	2204100.0000	70.2304	8630.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	159226447	0.0050	5062983148.4284	GS	apac	availability	0	0.6777	0.7228	-0.2772	0.0881	29706.0230	1.0000	JP	100	0.0000	0.0000	47696.0635	47696.0635	1.0000	0.0000	0.0881	0.0000	32325.0065	4200.3121	0.0000	0.0000	NaN	NaN
469	@RELOH1	-11904.5197	-0.0002	0.0030	-0.0000	0.0050	0.1631	-0.0002	-0.0002	0.0000	1.0000	0.3353	0.0000	-1000	-1000.0000	11.9045	1757.1761	365600.0000	4.3564	8876.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	19937226	0.0050	237343100.0102	GS	apac	availability	0	0.4233	0.5731	-0.4269	-0.0214	1256.8932	0.9991	JP	100	-11904.5197	11904.5197	0.0000	0.0000	0.0000	254.8558	0.0214	-5039.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@ROUND3	83233.3096	0.0011	0.0030	0.6841	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.5935	1600.0000	9500	11100.0000	8.7614	1300.8709	1533400.0000	13.5270	4680.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	33114596	0.0050	290130254.8537	GS	apac	availability	0	1.0072	0.9308	-0.0692	0.0280	2224.9840	1.0000	JP	100	97251.5512	97251.5512	14018.2416	14018.2416	1.0000	2721.4454	0.0280	97950.3768	14118.9732	392.2804	0.0000	0.0000	NaN	NaN
471	@SAMSU501	-92416.6804	-0.0012	0.0047	-0.0000	0.0050	1.2660	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-798	-798.0000	115.8104	159600.4400	346442.0000	39.7975	032830.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	1781086	0.0050	206268240.1523	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.1446	17371.5565	1.0000	KR	1	-92416.6804	92416.6804	0.0000	0.0000	0.0000	13360.0563	0.1446	-42270.8185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@SINOB5	132189.8894	0.0018	0.0037	1.3581	0.0000	-0.0000	0.0018	0.0036	0.0018	1.0000	1.0000	128000.0000	122000	250000.0000	1.0835	8.1471	439871820.0000	460.0714	1177.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	964673964	0.0050	1045247087.2264	GS	apac	availability	0	1.3885	1.2652	0.2652	0.2773	20327.6814	1.0000	HK	1000	270880.9210	270880.9210	138691.0315	138691.0315	1.0000	75123.3710	0.2773	376106.2294	192566.3895	38463.1659	0.0000	0.0000	NaN	NaN
473	@TORID1	109194.7242	0.0015	0.0030	0.8975	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7097	0.0000	3200	3200.0000	34.1234	5025.0508	282900.0000	9.6402	3397.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	1996635	0.0050	68131877.5303	GS	apac	availability	0	0.5093	0.5827	-0.4173	0.0101	2660.5280	1.0000	JP	100	109194.7242	109194.7242	0.0000	0.0000	0.0000	1102.1940	0.0101	55616.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CHINA2406	164942.1011	0.0022	0.0037	1.6946	0.0000	-0.0000	0.0022	0.0025	0.0003	1.0000	0.5524	26000.0000	176000	202000.0000	0.9372	7.2356	9329359.0000	8.6661	0667.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	52639153	0.0175	49331889.1778	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2830	2070.8569	0.9795	XH	2000	189308.5478	189308.5478	24366.4468	24366.4468	1.0000	53579.6178	0.2830	269995.4647	34751.8915	6896.3864	0.0000	0.0000	NaN	NaN
475	@CHINA258	-85318.5040	-0.0011	0.0037	-0.0000	0.0050	1.1687	-0.0011	-0.0011	0.0000	1.0000	0.4385	0.0000	-94000	-94000.0000	0.9076	7.0480	12659903.0000	11.4549	2883.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	281432359	0.0050	255440296.1219	GS	apac	availability	0	1.0957	1.1031	0.1031	0.0726	1643.8552	1.0000	XH	2000	-85318.5040	85318.5040	0.0000	0.0000	0.0000	-6191.9420	0.0726	-93482.6566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA282	-127866.0742	-0.0017	0.0037	-0.0000	0.0700	24.5223	-0.0017	-0.0017	0.0000	1.0000	0.3684	0.0000	-120000	-120000.0000	1.0656	8.3613	24953270.0000	26.7853	1138.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	58997948	0.0700	62865299.9752	GS	apac	availability	0	1.2655	1.2256	0.2256	0.0316	1380.9536	1.0000	XH	2000	-127866.0742	127866.0742	0.0000	0.0000	0.0000	-4041.1495	0.0316	-161815.0065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@DENTS4	-232163.5642	-0.0031	0.0030	-0.0000	0.0050	3.1803	-0.0031	-0.0032	-0.0001	1.0000	1.0000	-500.0000	-10800	-11300.0000	21.4966	3149.1370	1644100.0000	35.1100	4324.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	32190612	0.0050	691989557.1152	GS	apac	availability	500	0.7312	0.8029	-0.1971	-0.0827	4971.0088	1.0000	JP	100	-242911.8774	242911.8774	-10748.3132	10748.3132	-1.0000	20076.7702	0.0827	-177608.8458	-7858.7985	888.3527	-500.0000	-10748.3132	NaN	NaN
478	@DMATR1	-34177.6015	-0.0005	0.0030	-0.0000	0.0650	6.0864	-0.0005	-0.0005	-0.0000	1.0000	0.0434	-2000.0000	-24000	-26000.0000	1.4241	211.5264	1692700.0000	2.4280	7777.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	6616105	0.0650	9421774.9975	GS	apac	availability	2000	0.5114	0.7008	-0.2992	-0.2339	162.7155	0.2727	JP	100	-37025.7349	37025.7349	-2848.1335	2848.1335	-1.0000	8659.0917	0.2339	-18935.3928	-1456.5687	666.0840	-2000.0000	-2848.1335	NaN	NaN
479	@FUJIP6	103330.2818	0.0014	0.0030	0.8493	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	24.6024	3620.3638	1968100.0000	48.3182	4901.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	243016232	0.0050	5978794220.2963	GS	apac	availability	0	0.5227	0.6535	-0.3465	0.0132	30602.4238	1.0000	JP	100	103330.2818	103330.2818	0.0000	0.0000	0.0000	1363.8655	0.0132	54010.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@FUJIT13	-76645.9838	-0.0010	0.0030	-0.0000	0.0100	2.0999	-0.0010	-0.0012	-0.0002	1.0000	0.7831	-600.0000	-3100	-3700.0000	24.7245	3663.8755	1162500.0000	28.8832	4676.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	2371610	0.0125	58636897.2977	GS	apac	availability	600	0.0746	0.3450	-0.6550	-0.0697	5327.1169	1.0000	JP	100	-91480.6903	91480.6903	-14834.7065	14834.7065	-1.0000	6375.7606	0.0697	-6824.1650	-1106.6214	1033.9071	-600.0000	-14834.7065	NaN	NaN
481	@FUJIT27	-465907.1644	-0.0062	0.0030	-0.0000	0.0050	6.3823	-0.0062	-0.0085	-0.0023	1.0000	1.0000	-6800.0000	-18200	-25000.0000	25.5993	3750.9725	3773000.0000	95.9714	6702.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	385535511	0.0050	9869437181.8737	GS	apac	availability	6800	0.5818	0.7202	-0.2798	-0.0943	53018.9157	1.0000	JP	100	-639982.3687	639982.3687	-174075.2043	174075.2043	-1.0000	60357.4826	0.0943	-372336.9809	-101275.6588	16417.2353	-6800.0000	-174075.2043	NaN	NaN
482	@NEXTD1	-442594.5794	-0.0059	0.0035	-0.0000	0.0050	6.0629	-0.0059	-0.0065	-0.0006	1.0000	1.0000	-3674.0000	-38614	-42288.0000	11.4620	17.3082	2023986.0000	23.1698	NXT.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	96596122	0.0050	1107187030.2107	GS	apac	availability	3674	0.8532	0.8856	-0.1144	-0.2093	7340.4643	1.0000	AU	1	-484706.0541	484706.0541	-42111.4747	42111.4747	-1.0000	101460.9511	0.2093	-413534.9640	-35928.0992	8814.9720	-3674.0000	-42111.4747	NaN	NaN
483	@SEJIN4	-11666.0420	-0.0002	0.0047	-0.0000	0.0900	2.8766	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-621	-621.0000	18.7859	25855.4380	2440442.0000	45.4163	075580.KS	KRX	KOR	KR	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2565	0.4879	-0.5121	-0.2566	1067.9679	0.9304	KR	1	-11666.0420	11666.0420	0.0000	0.0000	0.0000	2993.9580	0.2566	-2992.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@SHOEI2	-97772.3528	-0.0013	0.0030	-0.0000	0.0050	1.3393	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	10.8636	1604.9158	1317400.0000	14.3377	3003.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	87079660	0.0050	945998137.3207	GS	apac	availability	0	0.3021	0.4745	-0.5255	-0.0393	7925.1265	1.0000	JP	100	-97772.3528	97772.3528	0.0000	0.0000	0.0000	3843.9874	0.0393	-29538.6850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@SUMIS7	-98118.1975	-0.0013	0.0030	-0.0000	0.0050	1.3441	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	32.7061	4814.7735	842200.0000	27.4981	9719.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	27029533	0.0050	884029686.0882	GS	apac	availability	0	0.5584	0.7107	-0.2893	-0.0606	5120.5477	1.0000	JP	100	-98118.1975	98118.1975	0.0000	0.0000	0.0000	5945.5957	0.0606	-54788.6906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@TOKYO50	-122676.2283	-0.0016	0.0030	-0.0000	0.0050	1.6805	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-1400.0000	-6300	-7700.0000	19.4724	2871.1824	651200.0000	12.6790	8804.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	41108334	0.0050	800478629.3765	GS	apac	availability	1400	0.5363	0.6409	-0.3591	-0.0527	4073.0002	1.0000	JP	100	-149937.6123	149937.6123	-27261.3841	27261.3841	-1.0000	7901.6762	0.0527	-80418.0221	-14621.4586	1436.6684	-1400.0000	-27261.3841	NaN	NaN
487	@UNICH10	-278639.6772	-0.0037	0.0030	-0.0000	0.0050	3.8170	-0.0037	-0.0044	-0.0007	1.0000	1.0000	-7500.0000	-42100	-49600.0000	6.6185	970.7424	8131301.0000	53.5273	8113.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	253547132	0.0050	1678106675.0212	GS	apac	availability	7500	0.0750	0.2579	-0.7421	-0.0604	9245.2593	1.0000	JP	100	-328278.5746	328278.5746	-49638.8974	49638.8974	-1.0000	19814.4094	0.0604	-24610.7290	-3721.3804	2996.1305	-7500.0000	-49638.8974	NaN	NaN
488	@ASEIN1	-868446.8854	-0.0116	0.0047	-0.0000	0.0050	11.8965	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	5.4965	168.5470	16367032.0000	91.0674	3711.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	68585234	0.0050	376978688.9334	GS	apac	availability	0	0.7981	0.8947	-0.1053	-0.0141	19202.1215	1.0000	TW	1000	-868446.8854	868446.8854	0.0000	0.0000	0.0000	12252.6446	0.0141	-693073.6117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@CALTE1	-488726.3427	-0.0065	0.0035	-0.0000	0.0050	6.6949	-0.0065	-0.0062	0.0004	1.0000	1.0000	1385.0000	-24590	-23205.0000	19.8750	30.0524	489294.0000	9.7255	ALD.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	25548345	0.0050	507773453.1914	GS	apac	availability	0	0.5581	0.5702	-0.4298	-0.0994	4736.2547	1.0000	AU	1	-461199.4625	461199.4625	27526.8802	27526.8802	1.0000	45853.9711	0.0994	-257398.9073	15362.9600	-2736.8132	0.0000	0.0000	NaN	NaN
490	@CSTON1	-11163.8891	-0.0001	0.0037	-0.0000	0.0700	2.1410	-0.0001	-0.0001	0.0000	1.0000	0.3984	0.0000	-8000	-8000.0000	1.3955	10.7720	68844938.0000	95.2060	2616.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	21399357	0.0725	29862506.0489	GS	apac	availability	0	2.7688	2.3551	1.3551	-0.0520	1637.9179	0.4274	XH	2000	-11163.8891	11163.8891	0.0000	0.0000	0.0000	580.2501	0.0520	-30910.4414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@HONHA4	84972.9077	0.0011	0.0047	1.1058	0.0000	-0.0000	0.0011	0.0003	-0.0008	1.0000	1.0000	-9000.0000	12000	3000.0000	7.0811	212.9840	133210320.0000	936.6057	2317.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	469015401	0.0050	3321133531.8048	GS	apac	availability	0	1.2772	1.2521	0.2521	0.0250	98368.4678	1.0000	TW	1000	21243.2269	21243.2269	-63729.6808	63729.6808	-1.0000	531.4297	0.0250	27131.8165	-81395.4495	-1594.2891	0.0000	0.0000	NaN	NaN
492	@JAPAN357	-25768.8265	-0.0003	0.0030	-0.0000	0.0625	4.4125	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-200000	-200000.0000	0.1288	18.9975	272863880.0000	35.1523	6740.T	TYO	JPN	JP	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	1.0309	0.0309	-0.1478	499.9652	1.0000	JP	100	-25768.8265	25768.8265	0.0000	0.0000	0.0000	3807.5933	0.1478	-24528.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@TECHT5	1017437.1011	0.0136	0.0037	10.4531	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	80500	80500.0000	12.6390	97.8844	6015891.0000	75.5978	0669.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	316665173	0.0050	4002321684.7755	GS	apac	availability	0	1.2730	1.2526	0.2526	0.2404	23139.9946	1.0000	HK	500	1017437.1011	1017437.1011	0.0000	0.0000	0.0000	244549.0948	0.2404	1295154.1428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@TOYOT14	175034.7540	0.0023	0.0030	1.4386	0.0000	-0.0000	0.0023	0.0025	0.0001	1.0000	1.0000	400.0000	6500	6900.0000	26.9284	3975.7520	1549600.0000	41.7782	8015.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	128175726	0.0050	3451570256.9830	GS	apac	availability	0	0.9521	0.9067	-0.0933	0.0539	19163.7096	1.0000	JP	100	185806.1235	185806.1235	10771.3695	10771.3695	1.0000	10017.0731	0.0539	176906.5641	10255.4530	580.6999	0.0000	0.0000	NaN	NaN
495	@ANTAS1	482450.4819	0.0064	0.0037	4.9567	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	12.0613	93.6770	7072508.0000	85.0555	2020.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	187423487	0.0050	2260563790.4417	GS	apac	availability	0	1.5049	1.3867	0.3867	0.2303	15913.5104	1.0000	XH	2000	482450.4819	482450.4819	0.0000	0.0000	0.0000	111115.8745	0.2303	726045.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@AUSTB3	-94788.4271	-0.0013	0.0035	-0.0000	0.0050	1.2985	-0.0013	-0.0015	-0.0002	1.0000	0.6921	-738.0000	-4259	-4997.0000	22.2560	33.6217	410965.0000	9.1387	AUB.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	14911666	0.0050	331874469.5127	GS	apac	availability	738	0.1504	0.3347	-0.6653	-0.0948	2594.7732	0.9998	AU	1	-111213.3764	111213.3764	-16424.9493	16424.9493	-1.0000	10540.9329	0.0948	-16730.6138	-2470.9212	1556.7758	-738.0000	-16424.9493	NaN	NaN
497	@FURUN1	-26345.2345	-0.0004	0.0030	-0.0000	0.0050	0.3609	-0.0004	-0.0004	0.0000	1.0000	0.2786	0.0000	-700	-700.0000	37.6360	5638.4961	317400.0000	12.1362	6814.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	2562409	0.0050	96438951.2766	GS	apac	availability	0	1.2867	1.2783	0.2783	-0.0561	1044.3350	0.9999	JP	100	-26345.2345	26345.2345	0.0000	0.0000	0.0000	1476.9284	0.0561	-33899.2798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@NETPR3	78194.8259	0.0010	0.0030	0.6427	0.0000	-0.0000	0.0010	0.0010	-0.0001	1.0000	0.1276	-700.0000	13000	12300.0000	6.0150	898.1736	2096100.0000	12.7668	7383.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	7800728	0.0050	46921274.4448	GS	apac	availability	0	1.2116	1.1346	0.1346	-0.0033	478.2780	0.9939	JP	100	73984.3353	73984.3353	-4210.4906	4210.4906	-1.0000	-244.4247	0.0033	89637.1575	-5101.3016	13.9103	0.0000	0.0000	NaN	NaN
499	@OMRON4	-47665.5478	-0.0006	0.0030	-0.0000	0.0050	0.6530	-0.0006	-0.0012	-0.0006	1.0000	1.0000	-1700.0000	-1800	-3500.0000	26.4809	3897.6878	1096800.0000	28.9898	6645.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	38920253	0.0050	1030641765.6054	GS	apac	availability	1700	0.7321	0.8297	-0.1703	-0.0554	5461.5416	1.0000	JP	100	-92683.0095	92683.0095	-45017.4618	45017.4618	-1.0000	5132.9031	0.0554	-67852.2779	-32956.8207	2493.1244	-1700.0000	-45017.4618	NaN	NaN
500	@POLYP44	46113.9473	0.0006	0.0037	0.4738	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1878	0.0000	10000	10000.0000	4.6114	35.7989	823109.0000	3.7829	6049.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	11215682	0.0050	51719936.8219	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2374	704.0679	0.9971	XH	2000	46113.9473	46113.9473	0.0000	0.0000	0.0000	10949.0662	0.2374	61094.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@QBEIN2	-91611.9866	-0.0012	0.0035	-0.0000	0.0050	1.2550	-0.0012	0.0000	0.0012	1.0000	1.0000	6737.0000	-6737	0.0000	13.5983	20.5799	4550883.0000	61.9442	QBE.AX	ASX	AUS	AU	True	0	2025-09-12	2025-09-12	208482942	0.0050	2835021002.3893	GS	apac	availability	0	0.3228	0.4446	-0.5554	0.0258	20533.6947	1.0000	AU	1	0.0000	0.0000	91611.9866	91611.9866	1.0000	0.0000	0.0258	0.0000	29574.4704	2367.3883	0.0000	0.0000	NaN	NaN
502	@SINGA56	-15271.8740	-0.0002	0.0040	-0.0000	0.0075	0.3138	-0.0002	-0.0001	0.0001	1.0000	1.0000	1000.0000	-3000	-2000.0000	5.0906	6.5385	4373102.0000	22.2908	SIAL.SI	SIN	SGP	SG	True	-1	2025-09-12	2025-09-12	70324984	0.0075	357998097.7239	GS	apac	availability	0	0.5232	0.5380	-0.4620	-0.0405	15890.3414	1.0000	SG	100	-10181.2493	10181.2493	5090.6247	5090.6247	1.0000	412.2187	0.0405	-5327.2774	2663.6387	-206.1093	0.0000	0.0000	NaN	NaN
503	@SUNON1	8781.1940	0.0001	0.0047	0.1143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3042	0.0000	2000	2000.0000	4.3906	135.0237	9561340.0000	42.6187	2421.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	7769303	0.0375	34111878.5853	GS	apac	availability	0	0.9902	1.0364	0.0364	0.1406	1140.5520	1.0000	TW	1000	8781.1940	8781.1940	0.0000	0.0000	0.0000	1234.9952	0.1406	8695.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@WESTO5	-130453.9503	-0.0017	0.0035	-0.0000	0.0050	1.7870	-0.0017	-0.0035	-0.0018	1.0000	1.0000	-21132.0000	-20334	-41466.0000	6.4156	9.6135	9399938.0000	59.7681	EVN.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	267650523	0.0050	1717127374.0440	GS	apac	availability	21132	0.5578	0.6444	-0.3556	-0.0935	12919.8811	1.0000	AU	1	-266027.5156	266027.5156	-135573.5653	135573.5653	-1.0000	24886.0914	0.0935	-148392.8283	-75624.3006	12682.5082	-21132.0000	-135573.5653	NaN	NaN
505	@AEONC8	607093.2086	0.0081	0.0030	4.9898	0.0000	-0.0000	0.0081	0.0075	-0.0006	1.0000	1.0000	-3900.0000	50000	46100.0000	12.1419	1784.8628	4294399.0000	51.9778	8267.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	346739222	0.0050	4210060536.3374	GS	apac	availability	0	0.0458	0.2168	-0.7832	-0.0001	33797.2333	1.0000	JP	100	559739.9383	559739.9383	-47353.2703	47353.2703	-1.0000	-38.5183	0.0001	25659.2584	-2170.7399	3.2586	0.0000	0.0000	NaN	NaN
506	@ANSEL3	-104405.8790	-0.0014	0.0035	-0.0000	0.0050	1.4302	-0.0014	-0.0015	-0.0001	1.0000	0.8608	-417.0000	-4722	-5139.0000	22.1105	33.4259	362018.0000	8.0034	ANN.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	29475259	0.0050	651713325.6579	GS	apac	availability	417	0.6058	0.6686	-0.3314	-0.1046	3226.9174	0.9999	AU	1	-113625.9661	113625.9661	-9220.0872	9220.0872	-1.0000	11881.0966	0.1046	-68839.0786	-5585.8914	964.0820	-417.0000	-9220.0872	NaN	NaN
507	@COCHL2	-420868.9925	-0.0056	0.0035	-0.0000	0.0050	5.7653	-0.0056	-0.0065	-0.0009	1.0000	1.0000	-326.0000	-2138	-2464.0000	196.8517	297.7517	164180.0000	32.3323	COH.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	12228592	0.0050	2407219454.8118	GS	apac	availability	326	0.2614	0.4220	-0.5780	-0.1345	12873.8835	1.0000	AU	1	-485042.6555	485042.6555	-64173.6630	64173.6630	-1.0000	65220.5891	0.1345	-126769.5296	-16772.2673	8629.0227	-326.0000	-64173.6630	NaN	NaN
508	@DRONE3	-115363.2899	-0.0015	0.0035	-0.0000	0.0225	7.1114	-0.0015	-0.0016	-0.0000	1.0000	0.4753	-1098.0000	-56631	-57729.0000	2.0371	3.1343	7762512.0000	16.0919	DRO.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	40018951	0.0225	81522802.7971	GS	apac	availability	1098	1.0958	1.0215	0.0215	-0.1716	1781.8941	1.0000	AU	1	-117600.0311	117600.0311	-2236.7412	2236.7412	-1.0000	20177.3844	0.1716	-128866.1299	-2451.0213	383.7719	-1098.0000	-2236.7412	NaN	NaN
509	@IOOFH1	-109281.6659	-0.0015	0.0035	-0.0000	0.0050	1.4970	-0.0015	-0.0016	-0.0002	1.0000	0.5337	-4308.0000	-36636	-40944.0000	2.9829	4.5084	1222550.0000	3.6455	IFL.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	42061715	0.0050	125466052.0883	GS	apac	availability	4308	0.6689	0.7644	-0.2356	-0.0854	2000.7114	0.9994	AU	1	-122132.0157	122132.0157	-12850.3498	12850.3498	-1.0000	10433.3655	0.0854	-81694.1365	-8595.6023	1097.7662	-4308.0000	-12850.3498	NaN	NaN
510	@JAPAN208	457589.2585	0.0061	0.0030	3.7610	0.0000	-0.0000	0.0061	0.0064	0.0003	1.0000	1.0000	600.0000	14200	14800.0000	32.2246	4734.6250	2130600.0000	68.4067	2914.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	173787042	0.0050	5600217160.5737	GS	apac	availability	0	0.3392	0.4456	-0.5544	0.0260	64449.1913	1.0000	JP	100	476924.0159	476924.0159	19334.7574	19334.7574	1.0000	12408.9768	0.0260	161787.0721	6558.9354	503.0666	0.0000	0.0000	NaN	NaN
511	@KANEM3	47083.7148	0.0006	0.0030	0.3870	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.4824	200.0000	2200	2400.0000	21.4017	3150.7891	422700.0000	9.0316	8020.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	9833097	0.0050	210444879.3409	GS	apac	availability	0	0.7767	0.7984	-0.2016	0.0254	1808.4470	0.9999	JP	100	51364.0525	51364.0525	4280.3377	4280.3377	1.0000	1302.2140	0.0254	39895.0315	3324.5860	108.5178	0.0000	0.0000	NaN	NaN
512	@KEHOL3	-308855.6400	-0.0041	0.0037	-0.0000	0.0050	4.2309	-0.0041	-0.0043	-0.0002	1.0000	1.0000	-2000.0000	-46000	-48000.0000	6.7143	52.2138	7264223.0000	48.6934	2423.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	139314970	0.0050	935395961.3296	GS	apac	availability	2000	2.0508	1.7700	0.7700	0.0258	14970.0045	1.0000	XH	2000	-322284.1461	322284.1461	-13428.5061	13428.5061	-1.0000	-8326.5879	0.0258	-660934.2600	-27538.9275	-346.9412	-2000.0000	-13428.5061	NaN	NaN
513	@LINKL1	-28757.0271	-0.0004	0.0037	-0.0000	0.0400	3.1515	-0.0004	-0.0004	-0.0000	1.0000	0.1509	-4000.0000	-70000	-74000.0000	0.4108	3.1761	8122102.0000	3.3118	9959.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	51285091	0.0400	21068667.9151	GS	apac	availability	4000	2.9291	2.5354	1.5354	-0.0504	565.6899	0.9121	XH	2000	-30400.2858	30400.2858	-1643.2587	1643.2587	-1.0000	1533.0042	0.0504	-89044.8083	-4813.2329	82.8651	-4000.0000	-1643.2587	NaN	NaN
514	@MINER60	-86452.8914	-0.0012	0.0035	-0.0000	0.0050	1.1843	-0.0012	-0.0012	0.0000	1.0000	1.0000	7.0000	-3640	-3633.0000	23.7508	36.0849	2099500.0000	50.1076	MIN.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	14435392	0.0050	342852026.5898	GS	apac	availability	0	2.5751	2.0584	1.0584	-0.0527	4667.4719	1.0000	AU	1	-86286.6358	86286.6358	166.2556	166.2556	1.0000	4547.4524	0.0527	-222198.5938	428.1283	-8.7620	0.0000	0.0000	NaN	NaN
515	@ODAKY2	-18862.7810	-0.0003	0.0030	-0.0000	0.0050	0.2584	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.7892	1738.7557	637500.0000	7.5167	9007.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	36144005	0.0050	426110281.7109	GS	apac	availability	0	0.0813	0.2529	-0.7471	-0.1149	4344.3073	1.0000	JP	100	-18862.7810	18862.7810	0.0000	0.0000	0.0000	2167.7928	0.1149	-1532.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@PROME8	33387.5502	0.0004	0.0035	0.3202	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	169	169.0000	197.5595	297.4724	158690.0000	31.2219	PME.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	10551551	0.0050	2084558811.7739	GS	apac	availability	0	0.6372	0.6848	-0.3152	0.0233	20647.1058	1.0000	AU	1	33387.5502	33387.5502	0.0000	0.0000	0.0000	778.9356	0.0233	21273.7693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@SAKUR19	-39466.9922	-0.0005	0.0030	-0.0000	0.1275	13.7864	-0.0005	-0.0005	0.0000	1.0000	0.0029	0.0000	-2000	-2000.0000	19.7335	2917.7237	770200.0000	15.2391	3778.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	9133	0.1350	180226.0197	GS	apac	availability	0	0.9317	0.9842	-0.0158	-0.0803	619.9875	1.0000	JP	100	-39466.9922	39466.9922	0.0000	0.0000	0.0000	3169.2912	0.0803	-36771.3972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@SINGA31	-143589.9158	-0.0019	0.0040	-0.0000	0.0050	1.9670	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-22600	-22600.0000	6.3535	8.1741	6688801.0000	42.6232	STEG.SI	SIN	SGP	SG	True	-1	2025-09-12	2025-09-12	152047551	0.0050	966039603.8416	GS	apac	availability	0	0.2908	0.4537	-0.5463	-0.0309	19838.8859	1.0000	SG	100	-143589.9158	143589.9158	0.0000	0.0000	0.0000	4439.6580	0.0309	-41755.8956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@TAISH4	-51102.5789	-0.0007	0.0047	-0.0000	0.0050	0.7000	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.5678	17.2877	55718079.0000	31.7984	2887.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	893368415	0.0050	507260332.7549	GS	apac	availability	0	0.5527	0.5878	-0.4122	0.0055	14119.3014	1.0000	TW	1000	-51102.5789	51102.5789	0.0000	0.0000	0.0000	-283.3831	0.0055	-28245.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@WORLE1	-12437.2541	-0.0002	0.0035	-0.0000	0.0050	0.1704	-0.0002	0.0000	0.0002	1.0000	1.0000	1315.0000	-1315	0.0000	9.4580	14.2883	1400223.0000	13.2325	WOR.AX	ASX	AUS	AU	True	0	2025-09-12	2025-09-12	52954284	0.0050	500840976.5473	GS	apac	availability	0	0.6849	0.6853	-0.3147	-0.0567	4880.6887	1.0000	AU	1	0.0000	0.0000	12437.2541	12437.2541	1.0000	-0.0000	0.0567	0.0000	8518.2103	-704.7792	0.0000	0.0000	NaN	NaN
521	@YAMAH4	-95227.3421	-0.0013	0.0030	-0.0000	0.0050	1.3045	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	7.5577	1114.2100	3765300.0000	28.4497	7272.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	135458446	0.0050	1023757759.9227	GS	apac	availability	0	0.8569	0.8964	-0.1036	-0.0308	7694.7101	1.0000	JP	100	-95227.3421	95227.3421	0.0000	0.0000	0.0000	2937.3769	0.0308	-81604.7403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@ADVAN93	-315871.5627	-0.0042	0.0030	-0.0000	0.0050	4.3270	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	92.9034	13602.1680	15427399.0000	1423.0229	6857.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	230978588	0.0050	21458696338.7923	GS	apac	availability	0	1.3476	1.2658	0.2658	-0.0685	71177.1282	1.0000	JP	100	-315871.5627	315871.5627	0.0000	0.0000	0.0000	21636.4004	0.0685	-425653.0808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@COSCO11	8611.7032	0.0001	0.0037	0.0885	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2077	0.0000	12000	12000.0000	0.7176	5.5889	6622996.0000	4.7520	1199.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	50829248	0.0050	36477199.6804	GS	apac	availability	0	0.9941	0.9464	-0.0536	0.2261	778.4904	0.8267	HK	2000	8611.7032	8611.7032	0.0000	0.0000	0.0000	1947.2552	0.2261	8560.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@DAUMC2	39449.3040	0.0005	0.0047	0.5134	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	915	915.0000	43.1140	60022.7110	1793242.0000	77.4722	035720.KS	KRX	KOR	KR	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4061	0.5810	-0.4190	-0.0115	16011.8832	1.0000	KR	1	39449.3040	39449.3040	0.0000	0.0000	0.0000	-452.0842	0.0115	16021.1179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@FINET1	18666.5238	0.0002	0.0047	0.2429	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0228	0.0000	773	773.0000	24.1482	33134.4540	383120.0000	9.1371	033500.KQ	KDQ	KOR	KR	True	1	2025-09-12	2025-09-12	70646	0.0600	1705970.5539	GS	apac	availability	0	0.2393	0.4508	-0.5492	-0.0177	448.9983	1.0000	KR	1	18666.5238	18666.5238	0.0000	0.0000	0.0000	-330.4391	0.0177	4467.4137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@KAOCO2	-123405.5539	-0.0016	0.0030	-0.0000	0.0050	1.6905	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	45.7058	6739.4961	1114800.0000	50.9490	4452.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	96320620	0.0050	4402407207.1339	GS	apac	availability	0	0.2875	0.4047	-0.5953	-0.0143	21294.3139	1.0000	JP	100	-123405.5539	123405.5539	0.0000	0.0000	0.0000	1762.4545	0.0143	-35475.9367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@MARGI3	-50095.9632	-0.0007	0.0035	-0.0000	0.0050	0.6862	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-38448	-38448.0000	1.3030	2.0110	54429204.0000	72.3937	PLS.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	90092806	0.0050	117386753.3996	GS	apac	availability	0	1.7380	1.4732	0.4732	-0.0515	3984.5897	1.0000	AU	1	-50095.9632	50095.9632	0.0000	0.0000	0.0000	2578.4875	0.0515	-87068.7645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@MAXXB2	13139.6505	0.0002	0.0037	0.1350	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4217	0.0000	11500	11500.0000	1.1426	8.9203	34691500.0000	39.7282	0512.HK	HKG	HKG	HK	True	1	2025-09-12	2025-09-12	27673560	0.0575	31619209.3581	GS	apac	availability	0	1.2833	1.2067	0.2067	0.2156	1581.7083	0.9960	HK	500	13139.6505	13139.6505	0.0000	0.0000	0.0000	2832.5376	0.2156	16862.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@NIDEC6	266431.0175	0.0036	0.0030	2.1898	0.0000	-0.0000	0.0036	0.0043	0.0007	1.0000	1.0000	3100.0000	15700	18800.0000	16.9701	2479.4261	7720102.0000	129.8032	6594.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	154184454	0.0050	2616529997.8639	GS	apac	availability	0	1.2230	1.1691	0.1691	0.1281	20238.0485	1.0000	JP	100	319038.4159	319038.4159	52607.3984	52607.3984	1.0000	40878.0525	0.1281	390168.5344	64336.3009	6740.5299	0.0000	0.0000	NaN	NaN
530	@SHINE6	475819.3470	0.0063	0.0030	3.9108	0.0000	-0.0000	0.0063	0.0089	0.0026	1.0000	1.0000	6400.0000	15900	22300.0000	29.9257	4412.8204	7300301.0000	218.4581	4063.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	411618168	0.0050	12317980370.8270	GS	apac	availability	0	0.9748	0.9691	-0.0309	0.0785	59402.4803	1.0000	JP	100	667344.1156	667344.1156	191524.7686	191524.7686	1.0000	52403.3579	0.0785	650497.6366	186689.9047	15039.5287	0.0000	0.0000	NaN	NaN
531	@SHISE2	-124194.8937	-0.0017	0.0030	-0.0000	0.0050	1.7013	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	15.9224	2344.3306	2851300.0000	45.3287	4911.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	66019155	0.0050	1051184863.7982	GS	apac	availability	0	0.9075	0.8422	-0.1578	-0.0301	6368.9689	1.0000	JP	100	-124194.8937	124194.8937	0.0000	0.0000	0.0000	3734.2692	0.0301	-112711.3980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@SUMCO2	-40907.6730	-0.0005	0.0030	-0.0000	0.0050	0.5604	-0.0005	-0.0005	0.0000	1.0000	0.8130	0.0000	-4700	-4700.0000	8.7038	1271.9971	3735600.0000	32.2224	3436.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	49041801	0.0050	426848076.3808	GS	apac	availability	0	1.7513	1.5564	0.5564	-0.0577	3047.8404	1.0000	JP	100	-40907.6730	40907.6730	0.0000	0.0000	0.0000	2361.5658	0.0577	-71643.5097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@TOWAC1	-11931.6448	-0.0002	0.0030	-0.0000	0.0500	1.6345	-0.0002	-0.0002	0.0000	1.0000	0.2312	0.0000	-900	-900.0000	13.2574	1945.9271	6016899.0000	79.3981	6315.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	2320098	0.0525	30758428.0338	GS	apac	availability	0	1.4425	1.3513	0.3513	-0.0743	866.6655	1.0000	JP	100	-11931.6448	11931.6448	0.0000	0.0000	0.0000	886.1497	0.0743	-17211.6457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@HOYAC2	-395985.4881	-0.0053	0.0030	-0.0000	0.0050	5.4245	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	141.4234	20794.5750	932100.0000	131.4388	7741.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	73951066	0.0050	10458410344.3529	GS	apac	availability	0	0.7587	0.7975	-0.2025	-0.0649	48525.5636	1.0000	JP	100	-395985.4881	395985.4881	0.0000	0.0000	0.0000	25704.3127	0.0649	-300425.5255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@ICHIU1	-7883.2681	-0.0001	0.0047	-0.0000	0.0725	1.5659	-0.0001	0.0000	0.0001	1.0000	0.0625	0.0000	-3000	-3000.0000	2.6278	80.8097	5208516.0000	13.8947	2486.TW	TPE	TWN	TW	True	-1	2025-09-12	2025-09-12	1780345	0.0775	4678312.3279	GS	apac	availability	0	1.2340	1.2174	0.2174	-0.0314	614.7856	1.0000	TW	1000	-7883.2681	7883.2681	0.0000	0.0000	0.0000	247.6372	0.0314	-9728.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@KOSEC2	-19614.8239	-0.0003	0.0030	-0.0000	0.0050	0.2687	-0.0003	-0.0003	-0.0001	1.0000	0.4565	-100.0000	-500	-600.0000	39.2296	5773.4649	184500.0000	7.2234	4922.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	5860031	0.0050	229886951.7174	GS	apac	availability	100	0.8741	0.8278	-0.1722	-0.0394	1711.4573	1.0000	JP	100	-23537.7886	23537.7886	-3922.9648	3922.9648	-1.0000	926.6569	0.0394	-20573.9443	-3428.9907	154.4428	-100.0000	-3922.9648	NaN	NaN
537	@NOMUR26	-102100.8375	-0.0014	0.0030	-0.0000	0.0050	1.3986	-0.0014	-0.0018	-0.0005	1.0000	1.0000	-5200.0000	-15700	-20900.0000	6.5032	958.8796	1937400.0000	12.5978	3231.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	89564686	0.0050	582460474.5126	GS	apac	availability	5200	0.4446	0.5753	-0.4247	-0.0448	5969.2942	1.0000	JP	100	-135917.6754	135917.6754	-33816.8379	33816.8379	-1.0000	6085.5572	0.0448	-60429.6737	-15035.1341	1514.1099	-5200.0000	-33816.8379	NaN	NaN
538	@PIGEO1	-21096.5314	-0.0003	0.0030	-0.0000	0.0050	0.2890	-0.0003	-0.0003	0.0000	1.0000	0.4027	0.0000	-1700	-1700.0000	12.4097	1826.1346	547000.0000	6.7738	7956.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	15827847	0.0050	196419218.1874	GS	apac	availability	0	0.6803	0.6969	-0.3031	-0.0196	1509.6862	1.0000	JP	100	-21096.5314	21096.5314	0.0000	0.0000	0.0000	412.8055	0.0196	-14352.3741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@SANTO10	82693.9766	0.0011	0.0035	0.7930	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-16112.0000	16112	0.0000	5.1324	7.7380	6991410.0000	35.7812	STO.AX	ASX	AUS	AU	True	0	2025-09-12	2025-09-12	531740896	0.0050	2729131653.9138	GS	apac	availability	0	0.4788	0.5103	-0.4897	-0.0005	16669.0166	1.0000	AU	1	0.0000	0.0000	-82693.9766	82693.9766	-1.0000	-0.0000	0.0005	0.0000	-39591.9306	39.4956	0.0000	0.0000	NaN	NaN
540	@SYSME2	-165684.0606	-0.0022	0.0030	-0.0000	0.0050	2.2696	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-12900	-12900.0000	12.8437	1895.5049	1887800.0000	24.2657	6869.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	97032243	0.0050	1246255506.3371	GS	apac	availability	0	0.3423	0.5097	-0.4903	-0.0570	6710.4416	1.0000	JP	100	-165684.0606	165684.0606	0.0000	0.0000	0.0000	9446.8140	0.0570	-56711.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@TDHOL2	-13308.2426	-0.0002	0.0030	-0.0000	0.0050	0.1823	-0.0002	0.0000	0.0002	1.0000	1.0000	500.0000	-500	0.0000	26.6165	3931.7188	1269500.0000	33.8475	8795.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	77128508	0.0050	2052889796.9010	GS	apac	availability	0	1.0211	0.9653	-0.0347	0.0287	14479.3680	1.0000	JP	100	0.0000	0.0000	13308.2426	13308.2426	1.0000	0.0000	0.0287	0.0000	13589.0045	382.5898	0.0000	0.0000	NaN	NaN
542	@TDKCO10	-232225.9519	-0.0031	0.0030	-0.0000	0.0050	3.1812	-0.0031	0.0000	0.0031	1.0000	1.0000	17200.0000	-17200	0.0000	13.5015	1992.0037	9346199.0000	126.2514	6762.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	533578451	0.0050	7204114169.0638	GS	apac	availability	0	1.2161	1.1985	0.1985	0.0644	26245.0408	1.0000	JP	100	0.0000	0.0000	232225.9519	232225.9519	1.0000	0.0000	0.0644	0.0000	282404.1268	14957.3978	0.0000	0.0000	NaN	NaN
543	@YAHOO6	-271965.3654	-0.0036	0.0030	-0.0000	0.0050	3.7256	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-82200	-82200.0000	3.3086	489.1917	13017500.0000	43.1835	4689.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	565271560	0.0050	1870246792.4562	GS	apac	availability	0	0.3412	0.5552	-0.4448	-0.0421	8651.1241	1.0000	JP	100	-271965.3654	271965.3654	0.0000	0.0000	0.0000	11455.3786	0.0421	-92797.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@ASAHI19	70157.6645	0.0009	0.0030	0.5766	0.0000	-0.0000	0.0009	0.0005	-0.0004	1.0000	1.0000	-3900.0000	8600	4700.0000	8.1579	1202.6897	3103600.0000	25.3122	3407.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	197355030	0.0050	1609996277.6930	GS	apac	availability	0	0.6477	0.7437	-0.2563	0.0077	11141.6239	1.0000	JP	100	38341.9795	38341.9795	-31815.6851	31815.6851	-1.0000	296.8442	0.0077	24834.8018	-20607.6015	-246.3175	0.0000	0.0000	NaN	NaN
545	@ASICS5	-167359.7125	-0.0022	0.0030	-0.0000	0.0050	2.2926	-0.0022	-0.0034	-0.0012	1.0000	1.0000	-3100.0000	-5900	-9000.0000	28.3661	4172.3829	3234100.0000	91.5058	7936.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	169745417	0.0050	4815007488.6312	GS	apac	availability	3100	0.8915	0.8834	-0.1166	-0.0798	20834.3620	1.0000	JP	100	-255294.4767	255294.4767	-87934.7642	87934.7642	-1.0000	20377.6973	0.0798	-227604.5852	-78397.1349	7018.9846	-3100.0000	-87934.7642	NaN	NaN
546	@KEYEN4	642349.0320	0.0086	0.0030	5.2796	0.0000	-0.0000	0.0086	0.0096	0.0010	1.0000	1.0000	200.0000	1700	1900.0000	377.8524	55596.0670	526500.0000	198.4968	6861.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	45117063	0.0050	17047589260.9094	GS	apac	availability	0	0.7992	0.9054	-0.0946	0.0875	78112.1102	1.0000	JP	100	717919.5063	717919.5063	75570.4743	75570.4743	1.0000	62818.5975	0.0875	573759.6147	60395.7489	6612.4839	0.0000	0.0000	NaN	NaN
547	@LIONT8	-21047.8144	-0.0003	0.0035	-0.0000	0.0900	5.1899	-0.0003	-0.0003	0.0000	1.0000	0.2534	0.0000	-41599	-41599.0000	0.5060	0.7820	22592477.0000	11.6849	LTR.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	37504000	0.0900	18975870.3762	GS	apac	availability	0	2.2482	1.8423	0.8423	-0.0506	1452.4230	0.9989	AU	1	-21047.8144	21047.8144	0.0000	0.0000	0.0000	1064.1870	0.0506	-47319.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@MACQU55	-13533.5029	-0.0002	0.0035	-0.0000	0.0050	0.1854	-0.0002	-0.0005	-0.0003	1.0000	1.0000	-1171.0000	-607	-1778.0000	22.2957	33.7542	2976457.0000	66.4492	GMG.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	378821069	0.0050	8446089001.7349	GS	apac	availability	1171	0.5447	0.5335	-0.4665	-0.0990	45590.1358	1.0000	AU	1	-39641.7926	39641.7926	-26108.2897	26108.2897	-1.0000	3926.2401	0.0990	-21594.2248	-14222.0682	2585.8421	-1171.0000	-26108.2897	NaN	NaN
549	@MEIJI9	23668.6671	0.0003	0.0030	0.1945	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	1.0000	-100.0000	1100	1000.0000	21.5170	3164.1841	1232900.0000	26.4546	2269.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	35977015	0.0050	774116357.0678	GS	apac	availability	0	-0.0774	0.1594	-0.8406	-0.0273	6072.0890	1.0000	JP	100	21516.9701	21516.9701	-2151.6970	2151.6970	-1.0000	-586.7810	0.0273	-1666.2448	166.6245	58.6781	0.0000	0.0000	NaN	NaN
550	@MEITE3	27260.7059	0.0004	0.0030	0.2241	0.0000	-0.0000	0.0004	0.0005	0.0002	1.0000	0.4727	500.0000	1200	1700.0000	22.7173	3354.5206	186600.0000	4.2448	9744.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	10999144	0.0050	249870358.3901	GS	apac	availability	0	0.3602	0.5408	-0.4592	0.0258	1771.9459	0.9999	JP	100	38619.3334	38619.3334	11358.6275	11358.6275	1.0000	997.9184	0.0258	13910.4586	4091.3113	293.5054	0.0000	0.0000	NaN	NaN
551	@NIPPO99	39792.4931	0.0005	0.0030	0.3271	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.7925	5872.9961	420400.0000	16.7430	2282.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	17132597	0.0050	681748748.4895	GS	apac	availability	0	0.0042	0.2186	-0.7814	-0.0301	3943.2373	1.0000	JP	100	39792.4931	39792.4931	0.0000	0.0000	0.0000	-1196.5646	0.0301	168.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@QPCOR2	19979.6562	0.0003	0.0030	0.1642	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9157	0.0000	700	700.0000	28.5424	4210.9649	374600.0000	10.6970	2809.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	14006572	0.0050	399780704.2213	GS	apac	availability	0	0.0916	0.2816	-0.7184	-0.0361	3432.9331	1.0000	JP	100	19979.6562	19979.6562	0.0000	0.0000	0.0000	-722.1994	0.0361	1830.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@RIGAK1	-11827.8914	-0.0002	0.0030	-0.0000	0.0050	0.1620	-0.0002	-0.0002	0.0000	1.0000	0.2248	0.0000	-1900	-1900.0000	6.2252	914.7820	1037600.0000	6.4366	268A.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	13175568	0.0050	82020624.7177	GS	apac	availability	0	2.7521	1.6733	0.6733	-0.0211	842.8851	0.9997	JP	100	-11827.8914	11827.8914	0.0000	0.0000	0.0000	249.7547	0.0211	-32550.9530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@SMCCO2	151391.8557	0.0020	0.0030	1.2443	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-500.0000	500	0.0000	302.7837	44398.5550	286900.0000	86.3794	6273.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	11802006	0.0050	3573455178.5169	GS	apac	availability	0	0.9320	0.9655	-0.0345	0.0304	17211.3554	1.0000	JP	100	0.0000	0.0000	-151391.8557	151391.8557	-1.0000	0.0000	0.0304	0.0000	-141104.1615	-4598.2522	0.0000	0.0000	NaN	NaN
555	@WACOA2	-111210.1177	-0.0015	0.0030	-0.0000	0.0050	1.5234	-0.0015	-0.0000	0.0015	0.0000	0.0000	2800.0000	-2800	0.0000	39.7179	5838.8399	122600.0000	4.8543	3591.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	5117915	0.0050	203272831.8923	GS	apac	availability	0	0.2875	0.4736	-0.5264	-0.0413	2085.1897	0.9930	JP	100	0.0000	0.0000	111210.1177	111210.1177	1.0000	-0.0000	0.0413	0.0000	31971.0539	-4595.6512	0.0000	0.0000	NaN	NaN
556	@APPIE1	-19805.3775	-0.0003	0.0030	-0.0000	0.0050	0.2713	-0.0003	-0.0003	-0.0001	1.0000	0.2643	-400.0000	-1700	-2100.0000	11.6502	1696.6214	1052400.0000	12.1081	4180.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	13765583	0.0050	160372099.1015	GS	apac	availability	400	1.0342	1.0560	0.0560	-0.1136	990.8869	1.0000	JP	100	-24465.4664	24465.4664	-4660.0888	4660.0888	-1.0000	2780.1818	0.1136	-25302.8112	-4819.5831	529.5584	-400.0000	-4660.0888	NaN	NaN
557	@BHPBI11	535939.1878	0.0071	0.0035	5.1391	0.0000	-0.0000	0.0071	0.0089	0.0018	1.0000	1.0000	5024.0000	20122	25146.0000	26.6345	40.2876	5904258.0000	157.3257	BHP.AX	ASX	AUS	AU	True	1	2025-09-12	2025-09-12	742346003	0.0050	19772006456.1279	GS	apac	availability	0	0.8000	0.8088	-0.1912	0.1117	135274.2571	1.0000	AU	1	669750.8606	669750.8606	133811.6728	133811.6728	1.0000	74795.0396	0.1117	535822.4365	107053.6833	14943.5409	0.0000	0.0000	NaN	NaN
558	@CITIZ5	8292.1371	0.0001	0.0030	0.0682	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-1200.0000	1200	0.0000	6.9101	1013.6180	3015000.0000	20.7240	7762.T	TYO	JPN	JP	True	0	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7241	0.7815	-0.2185	0.0419	1699.8881	0.9998	JP	100	0.0000	0.0000	-8292.1371	8292.1371	-1.0000	0.0000	0.0419	0.0000	-6004.1927	-347.3843	0.0000	0.0000	NaN	NaN
559	@DAIFU1	333085.1388	0.0044	0.0030	2.7377	0.0000	-0.0000	0.0044	0.0068	0.0024	1.0000	1.0000	5800.0000	10800	16600.0000	30.8412	4547.8204	1387500.0000	42.7905	6383.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	59797440	0.0050	1844225796.7653	GS	apac	availability	0	1.0013	1.0168	0.0168	0.1246	11714.4264	1.0000	JP	100	511964.1949	511964.1949	178879.0560	178879.0560	1.0000	63813.2043	0.1246	512614.4170	179106.2421	22296.1798	0.0000	0.0000	NaN	NaN
560	@HYNIX1	-169482.6198	-0.0023	0.0047	-0.0000	0.0050	2.3217	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-767	-767.0000	220.9682	309416.8200	5148086.0000	1146.5187	000660.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	13781728	0.0050	3045323816.6810	GS	apac	availability	0	1.0638	1.0474	0.0474	-0.1228	128692.2765	1.0000	KR	1	-169482.6198	169482.6198	0.0000	0.0000	0.0000	20814.7682	0.1228	-180300.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@ISHIK5	-43630.6920	-0.0006	0.0030	-0.0000	0.0050	0.5977	-0.0006	-0.0015	-0.0009	1.0000	1.0000	-600.0000	-400	-1000.0000	109.0767	16034.8520	2296200.0000	249.6811	7013.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	29500685	0.0050	3217838254.6706	GS	apac	availability	600	0.9380	0.9712	-0.0288	-0.0310	16871.9836	1.0000	JP	100	-109076.7301	109076.7301	-65446.0380	65446.0380	-1.0000	3385.5811	0.0310	-102316.4795	-61389.8877	2031.3487	-600.0000	-65446.0380	NaN	NaN
562	@KYOWA7	8415.5562	0.0001	0.0030	0.0692	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	1.0000	300.0000	500	800.0000	16.8311	2493.0621	1491500.0000	25.2155	4151.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	56159408	0.0050	945225312.1486	GS	apac	availability	0	0.0396	0.2729	-0.7271	0.0120	8847.0134	1.0000	JP	100	13464.8900	13464.8900	5049.3337	5049.3337	1.0000	161.4050	0.0120	532.6005	199.7252	60.5269	0.0000	0.0000	NaN	NaN
563	@LASER19	-90055.2674	-0.0012	0.0030	-0.0000	0.0050	1.2336	-0.0012	-0.0006	0.0006	1.0000	1.0000	400.0000	-800	-400.0000	112.5691	16385.2040	5962602.0000	662.5196	6920.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	8482834	0.0050	954904854.7113	GS	apac	availability	0	1.3910	1.2807	0.2807	-0.0486	10613.7337	1.0000	JP	100	-45027.6337	45027.6337	45027.6337	45027.6337	1.0000	2187.0337	0.0486	-62633.8180	62633.8180	-2187.0337	0.0000	0.0000	NaN	NaN
564	@NAMCO5	10159.6989	0.0001	0.0030	0.0835	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	300	300.0000	33.8657	4990.0469	1728400.0000	58.4871	7832.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	126284884	0.0050	4276721328.4237	GS	apac	availability	0	0.4802	0.5546	-0.4454	0.0196	22012.6810	1.0000	JP	100	10159.6989	10159.6989	0.0000	0.0000	0.0000	198.8272	0.0196	4878.5757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@NAMUR1	28077.8490	0.0004	0.0030	0.2308	0.0000	-0.0000	0.0004	0.0006	0.0003	1.0000	0.3722	900.0000	1300	2200.0000	21.5983	3165.8143	1744300.0000	37.4471	7014.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	5480273	0.0050	118364828.9764	GS	apac	availability	0	1.4248	1.3286	0.3286	0.0831	1395.5180	1.0000	JP	100	47516.3598	47516.3598	19438.5108	19438.5108	1.0000	3947.0573	0.0831	67702.8251	27696.6103	1614.7052	0.0000	0.0000	NaN	NaN
566	@NISSA15	-29919.0283	-0.0004	0.0030	-0.0000	0.0075	0.6148	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-5500.0000	-12300	-17800.0000	2.4324	355.4649	24544301.0000	59.1641	7201.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	176498465	0.0075	429322160.0757	GS	apac	availability	5500	0.8622	0.9003	-0.0997	-0.0750	5781.8147	1.0000	JP	100	-43297.4556	43297.4556	-13378.4273	13378.4273	-1.0000	3246.9620	0.0750	-37331.5675	-11535.0349	1003.2748	-5500.0000	-13378.4273	NaN	NaN
567	@OBAYA2	-42247.3129	-0.0006	0.0030	-0.0000	0.0050	0.5787	-0.0006	-0.0003	0.0003	1.0000	1.0000	1200.0000	-2500	-1300.0000	16.8989	2495.7291	1688300.0000	28.5731	1802.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	108556015	0.0050	1834479974.0955	GS	apac	availability	0	0.4381	0.5400	-0.4600	-0.0156	11946.7128	1.0000	JP	100	-21968.6027	21968.6027	20278.7102	20278.7102	1.0000	341.6262	0.0156	-9623.5533	8883.2800	-315.3472	0.0000	0.0000	NaN	NaN
568	@OCUME1	-4909.2358	-0.0001	0.0037	-0.0000	0.0650	0.8742	-0.0001	0.0000	0.0001	1.0000	0.0257	-4000.0000	-4000	-8000.0000	1.2273	9.4691	9119332.0000	11.0858	1477.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	1564258	0.0650	1919827.8273	GS	apac	availability	4000	1.7180	1.5331	0.5331	-0.0977	670.4865	0.3027	XH	2000	-9818.4715	9818.4715	-4909.2358	4909.2358	-1.0000	958.8384	0.0977	-16868.4006	-8434.2003	479.4192	-4000.0000	-4909.2358	NaN	NaN
569	@OTSUK7	-17094.9039	-0.0002	0.0030	-0.0000	0.0050	0.2342	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-100.0000	-300	-400.0000	56.9830	8391.9180	742500.0000	42.2541	4578.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	75730312	0.0050	4315341347.0044	GS	apac	availability	100	0.4830	0.5797	-0.4203	-0.0386	27847.0300	1.0000	JP	100	-22793.2052	22793.2052	-5698.3013	5698.3013	-1.0000	880.8953	0.0386	-11009.8440	-2752.4610	220.2238	-100.0000	-5698.3013	NaN	NaN
570	@TOKYO54	-116122.4697	-0.0015	0.0030	-0.0000	0.0050	1.5907	-0.0015	0.0000	0.0015	1.0000	1.0000	800.0000	-800	0.0000	145.1531	21275.1570	3863400.0000	557.3827	8035.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	119563861	0.0050	17355063538.5007	GS	apac	availability	0	1.2654	1.2079	0.2079	0.0066	68458.9472	1.0000	JP	100	0.0000	0.0000	116122.4697	116122.4697	1.0000	0.0000	0.0066	0.0000	146945.5042	766.7063	0.0000	0.0000	NaN	NaN
571	@CHINA352	-9695.2253	-0.0001	0.0037	-0.0000	0.0050	0.1328	-0.0001	-0.0005	-0.0004	1.0000	1.0000	-6000.0000	-2000	-8000.0000	4.8476	37.7154	18148422.0000	87.8726	1088.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	194843148	0.0050	944524110.3756	GS	apac	availability	6000	0.5438	0.6602	-0.3398	-0.0169	16372.7257	1.0000	XH	2000	-38780.9013	38780.9013	-29085.6759	29085.6759	-1.0000	653.9220	0.0169	-21088.8803	-15816.6602	490.4415	-6000.0000	-29085.6759	NaN	NaN
572	@CSLNP2	-34847.2991	-0.0005	0.0035	-0.0000	0.0050	0.4774	-0.0005	0.0000	0.0005	1.0000	1.0000	256.0000	-256	0.0000	136.1223	206.4574	1481808.0000	202.3416	CSL.AX	ASX	AUS	AU	True	0	2025-09-12	2025-09-12	80379748	0.0050	10941473138.9724	GS	apac	availability	0	-0.0094	0.2034	-0.7966	-0.0459	66039.9053	1.0000	AU	1	0.0000	0.0000	34847.2991	34847.2991	1.0000	-0.0000	0.0459	-0.0000	-326.1553	-1597.8682	0.0000	0.0000	NaN	NaN
573	@DBSGR2	-295072.3045	-0.0039	0.0040	-0.0000	0.0050	4.0421	-0.0039	-0.0040	-0.0001	1.0000	1.0000	-200.0000	-7200	-7400.0000	40.9823	52.6716	3160800.0000	129.7871	DBSM.SI	SIN	SGP	SG	True	-1	2025-09-12	2025-09-12	212985510	0.0050	8728628508.1726	GS	apac	availability	200	0.6923	0.6489	-0.3511	-0.0516	116308.5466	1.0000	SG	100	-303268.7574	303268.7574	-8196.4529	8196.4529	-1.0000	15660.2189	0.0516	-209941.8750	-5674.1047	423.2492	-200.0000	-8196.4529	NaN	NaN
574	@GROWE6	11679.3815	0.0002	0.0030	0.0960	0.0000	-0.0000	0.0002	0.0002	0.0001	1.0000	0.5338	300.0000	600	900.0000	19.4656	2865.7374	509100.0000	9.8935	3141.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	13683083	0.0050	266349911.8537	GS	apac	availability	0	0.1992	0.3391	-0.6609	0.0293	2001.3243	1.0000	JP	100	17519.0723	17519.0723	5839.6908	5839.6908	1.0000	512.4435	0.0293	3489.5625	1163.1875	170.8145	0.0000	0.0000	NaN	NaN
575	@KBFIN1	-110207.1408	-0.0015	0.0047	-0.0000	0.0050	1.5097	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1302	-1302.0000	84.6445	116635.6300	1307952.0000	109.8031	105560.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	11623732	0.0050	983884999.2165	GS	apac	availability	0	0.5199	0.5294	-0.4706	-0.1494	32288.6695	1.0000	KR	1	-110207.1408	110207.1408	0.0000	0.0000	0.0000	16465.8564	0.1494	-57300.9628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@KOREA1378	-10974.2748	-0.0001	0.0047	-0.0000	0.0225	0.6765	-0.0001	-0.0001	0.0000	1.0000	0.0581	0.0000	-193	-193.0000	56.8615	78889.1880	261093.0000	14.8253	161890.KS	KRX	KOR	KR	True	-1	2025-09-12	2025-09-12	76474	0.0350	4348428.4374	GS	apac	availability	0	0.0752	0.2548	-0.7452	-0.1701	832.1770	1.0000	KR	1	-10974.2748	10974.2748	0.0000	0.0000	0.0000	1867.2379	0.1701	-824.9971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@MITSU52	-96007.1881	-0.0013	0.0030	-0.0000	0.0050	1.3152	-0.0013	0.0000	0.0013	1.0000	1.0000	6200.0000	-6200	0.0000	15.4850	2288.4222	37082200.0000	575.4568	8306.T	TYO	JPN	JP	True	0	2025-09-12	2025-09-12	1482967615	0.0050	22963798520.6829	GS	apac	availability	0	1.0351	0.9082	-0.0918	0.0590	186868.8698	1.0000	JP	100	0.0000	0.0000	96007.1881	96007.1881	1.0000	0.0000	0.0590	0.0000	99378.5702	5664.8398	0.0000	0.0000	NaN	NaN
578	@MITSU82	96028.8882	0.0013	0.0030	0.7893	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	100.0000	3900	4000.0000	24.6228	3620.6817	4480899.0000	110.0187	8031.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	404312828	0.0050	9955310605.6895	GS	apac	availability	0	0.9845	0.9270	-0.0730	0.0372	71547.4700	1.0000	JP	100	98491.1674	98491.1674	2462.2792	2462.2792	1.0000	3666.4539	0.0372	96965.8720	2424.1468	91.6613	0.0000	0.0000	NaN	NaN
579	@OJIPA2	-14683.3495	-0.0002	0.0030	-0.0000	0.0050	0.2011	-0.0002	-0.0008	-0.0006	1.0000	1.0000	-7400.0000	-2600	-10000.0000	5.6474	833.7058	5833500.0000	32.9802	3861.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	111059086	0.0050	627199758.4088	GS	apac	availability	7400	0.3961	0.5339	-0.4661	-0.0529	5728.6626	1.0000	JP	100	-56474.4210	56474.4210	-41791.0716	41791.0716	-1.0000	2987.8004	0.0529	-22367.5780	-16552.0077	2210.9723	-7400.0000	-41791.0716	NaN	NaN
580	@PALAD13	-85219.1402	-0.0011	0.0035	-0.0000	0.0050	1.1674	-0.0011	-0.0018	-0.0006	1.0000	0.5136	-9103.0000	-16604	-25707.0000	5.1324	7.8038	2548247.0000	13.1526	PDN.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	31913587	0.0050	163794775.0997	GS	apac	availability	9103	1.3913	1.2490	0.2490	-0.3082	1925.2832	1.0000	AU	1	-131939.7999	131939.7999	-46720.6597	46720.6597	-1.0000	40662.6420	0.3082	-183571.8581	-65003.8754	14398.8808	-9103.0000	-46720.6597	NaN	NaN
581	@TREND5	-22096.0906	-0.0003	0.0030	-0.0000	0.0050	0.3027	-0.0003	-0.0007	-0.0004	1.0000	1.0000	-600.0000	-400	-1000.0000	55.2402	8120.8907	855600.0000	47.1179	4704.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	30529727	0.0050	1686469034.2929	GS	apac	availability	600	0.2027	0.4592	-0.5408	-0.0839	7783.4365	1.0000	JP	100	-55240.2265	55240.2265	-33144.1359	33144.1359	-1.0000	4636.2922	0.0839	-11195.2245	-6717.1347	2781.7753	-600.0000	-33144.1359	NaN	NaN
582	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	84.3929	12144.1180	2314400.0000	190.5967	7735.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	15909088	0.0050	1342614180.7208	GS	apac	availability	100	1.1017	1.0982	0.0982	-0.0495	8573.4528	1.0000	JP	100	-8439.2907	8439.2907	-8439.2907	8439.2907	-1.0000	417.3702	0.0495	-9297.7562	-9297.7562	417.3702	-100.0000	-8439.2907	NaN	NaN
583	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.4330	837.1331	27598192.0000	762.6883	2308.TW	TPE	TWN	TW	True	0	2025-09-12	2025-09-12	84011770	0.0050	2304693068.5480	GS	apac	availability	0	0.9885	1.0168	0.0168	-0.0260	57719.2535	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0260	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4123	-300.0000	0	-300.0000	26.2232	3852.0379	111000.0000	2.8995	6457.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	6683117	0.0050	175252523.9141	GS	apac	availability	300	0.7367	0.8468	-0.1532	-0.0364	1545.5468	0.8307	JP	100	-7866.9515	7866.9515	-7866.9515	7866.9515	-1.0000	286.6898	0.0364	-5795.5797	-5795.5797	286.6898	-300.0000	-7866.9515	NaN	NaN
585	@HITAC41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8190	300.0000	0	300.0000	33.1943	4892.8555	454900.0000	15.0935	6305.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	21446389	0.0050	711898241.3115	GS	apac	availability	0	1.0045	1.0231	0.0231	0.0680	3070.4566	1.0000	JP	100	9958.2952	9958.2952	9958.2952	9958.2952	1.0000	676.7132	0.0680	10003.4035	10003.4035	676.7132	0.0000	0.0000	NaN	NaN
586	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0462	-36000.0000	0	-36000.0000	0.3492	2.6920	38863000.0000	13.4310	1951.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	9915485	0.0900	3462413.2131	GS	apac	availability	36000	1.9915	1.7130	0.7130	-0.0244	795.4977	1.0000	XH	2000	-12570.9308	12570.9308	-12570.9308	12570.9308	-1.0000	306.6239	0.0244	-25034.7953	-25034.7953	306.6239	-36000.0000	-12570.9308	NaN	NaN
587	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	200.0000	0	200.0000	62.4284	9178.7149	5289801.0000	329.2549	7012.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	21406947	0.0050	1336400868.5586	GS	apac	availability	0	1.7619	1.4932	0.4932	0.0739	10483.0847	1.0000	JP	100	12485.6746	12485.6746	12485.6746	12485.6746	1.0000	922.9300	0.0739	21998.7550	21998.7550	922.9300	0.0000	0.0000	NaN	NaN
588	@KINGS113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5684	-8000.0000	0	-8000.0000	1.1041	8.4978	225889000.0000	246.4323	3896.HK	HKG	HKG	HK	True	-1	2025-09-12	2025-09-12	38602553	0.1300	42619709.1839	GS	apac	availability	8000	2.7494	2.3239	1.3239	0.0227	2454.0108	1.0000	XH	2000	-8832.5162	8832.5162	-8832.5162	8832.5162	-1.0000	-200.3486	0.0227	-24284.0408	-24284.0408	-200.3486	-8000.0000	-8832.5162	NaN	NaN
589	@MIURA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.6736	-1400.0000	0	-1400.0000	20.1539	2965.8406	333700.0000	6.7114	6005.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	18060757	0.0050	363995319.5945	GS	apac	availability	1400	0.6164	0.7534	-0.2466	-0.0670	2525.1089	1.0000	JP	100	-28215.5088	28215.5088	-28215.5088	28215.5088	-1.0000	1889.7928	0.0670	-17392.2760	-17392.2760	1889.7928	-1400.0000	-28215.5088	NaN	NaN
590	@MIZUH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0048	0.0048	1.0000	1.0000	11100.0000	0	11100.0000	32.7400	4845.9454	7307301.0000	240.1301	8411.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	315500627	0.0050	10329481756.0506	GS	apac	availability	0	1.1394	0.9815	-0.0185	0.0953	82300.3603	1.0000	JP	100	363413.6914	363413.6914	363413.6914	363413.6914	1.0000	34627.2970	0.0953	414075.3835	414075.3835	34627.2970	0.0000	0.0000	NaN	NaN
591	@NANYA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.5305	22000.0000	0	22000.0000	1.2346	37.6819	51540559.0000	64.1141	1303.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	32217815	0.0100	39777689.4715	GS	apac	availability	0	1.0581	1.0451	0.0451	0.1391	7245.9145	1.0000	TW	1000	27162.2755	27162.2755	27162.2755	27162.2755	1.0000	3778.3757	0.1391	28739.3856	28739.3856	3778.3757	0.0000	0.0000	NaN	NaN
592	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	2900.0000	0	2900.0000	11.7248	1734.8738	5557000.0000	65.3761	6723.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	484791406	0.0050	5684090061.8723	GS	apac	availability	0	1.5611	1.4159	0.4159	0.0704	21932.6154	1.0000	JP	100	34001.9666	34001.9666	34001.9666	34001.9666	1.0000	2392.0436	0.0704	53079.5658	53079.5658	2392.0436	0.0000	0.0000	NaN	NaN
593	@PRIMA76	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.3209	5000.0000	0	5000.0000	2.5749	78.6939	2202201.0000	5.7210	4915.TW	TPE	TWN	TW	True	1	2025-09-12	2025-09-12	12441259	0.0175	32035453.1136	GS	apac	availability	0	0.9812	1.0115	0.0115	0.1416	1203.1494	0.9947	TW	1000	12874.6830	12874.6830	12874.6830	12874.6830	1.0000	1822.6956	0.1416	12633.0011	12633.0011	1822.6956	0.0000	0.0000	NaN	NaN
594	@RYOHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-7600.0000	0	-7600.0000	21.7814	3192.4715	10827399.0000	234.4025	7453.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	135645133	0.0050	2954546280.1071	GS	apac	availability	7600	0.3395	0.4850	-0.5150	-0.0539	12231.5853	1.0000	JP	100	-165538.9414	165538.9414	-165538.9414	165538.9414	-1.0000	8923.8065	0.0539	-56201.4685	-56201.4685	8923.8065	-7600.0000	-165538.9414	NaN	NaN
595	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	500.0000	0	500.0000	48.5064	7235.8594	12533602.0000	615.0028	8136.T	TYO	JPN	JP	True	1	2025-09-12	2025-09-12	22790155	0.0050	1105468950.0220	GS	apac	availability	0	0.8163	0.7826	-0.2174	0.0618	11397.8283	1.0000	JP	100	24253.2126	24253.2126	24253.2126	24253.2126	1.0000	1498.1682	0.0618	19797.1865	19797.1865	1498.1682	0.0000	0.0000	NaN	NaN
596	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0224	-1100.0000	0	-1100.0000	30.9904	4570.9180	385000.0000	11.9337	7721.T	TYO	JPN	JP	True	-1	2025-09-12	2025-09-12	54270	0.0100	1681849.2524	GS	apac	availability	1100	1.4146	1.3179	0.3179	-0.1282	529.2058	1.0000	JP	100	-34089.4450	34089.4450	-34089.4450	34089.4450	-1.0000	4369.3238	0.1282	-48222.6838	-48222.6838	4369.3238	-1100.0000	-34089.4450	NaN	NaN
597	@WOOLW14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-6082.0000	0	-6082.0000	18.4530	27.9271	3055181.0000	56.4321	WOW.AX	ASX	AUS	AU	True	-1	2025-09-12	2025-09-12	159875555	0.0050	2950182350.8182	GS	apac	availability	6082	-0.1748	0.0318	-0.9682	-0.1028	22542.0890	1.0000	AU	1	-112231.0979	112231.0979	-112231.0979	112231.0979	-1.0000	11532.9388	0.1028	19623.1070	19623.1070	11532.9388	-6082.0000	-112231.0979	NaN	NaN
598	@ANHUI137	-401.7665	-0.0000	0.0077	-0.0000	0.1600	0.1761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.1509	36.4193	5545742.0000	28.3623	688639.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	115204	0.1750	593398.7985	GS	connect	availability	0	1.5293	1.3697	0.3697	-0.0946	1185.2443	1.0000	CN	100	-401.7665	401.7665	0.0000	0.0000	0.0000	37.9979	0.0946	-614.4214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@AVARY1	981183.5569	0.0131	0.0077	20.8333	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0262	0.0000	123100	123100.0000	7.9706	55.3541	40826692.0000	317.3539	002938.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	246693	0.1025	1966296.6304	GS	connect	availability	0	1.5591	1.4925	0.4925	0.1792	5173.3663	1.0000	CN	100	981183.5569	981183.5569	0.0000	0.0000	0.0000	175824.1441	0.1792	1529803.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@BEIJI306	16119.3425	0.0002	0.0077	0.3423	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1704	0.0000	765	765.0000	21.0710	145.7367	67839938.0000	1388.3668	300803.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	606200	0.1400	12773262.0131	GS	connect	availability	0	3.1247	2.6621	1.6621	0.1224	7816.7596	1.0000	CN	100	16119.3425	16119.3425	0.0000	0.0000	0.0000	1972.4468	0.1224	50367.9090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@BIOTH1	-183171.4248	-0.0024	0.0077	-0.0000	0.1250	62.7299	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-42050	-42050.0000	4.3560	30.1537	4678988.0000	19.8126	688177.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	83654	0.1675	364400.0564	GS	connect	availability	0	1.5988	1.5359	0.5359	-0.1621	793.6493	1.0000	CN	100	-183171.4248	183171.4248	0.0000	0.0000	0.0000	29686.8876	0.1621	-292853.5374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@CHINA130	-1453467.4121	-0.0194	0.0077	-0.0000	0.0075	29.8658	-0.0194	-0.0194	0.0000	1.0000	0.0736	0.0000	-643679	-643679.0000	2.2581	15.9168	126339070.0000	282.3861	600176.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	1798901	0.1100	4062030.8899	GS	connect	availability	0	1.0490	1.0703	0.0703	-0.0846	4881.2398	1.0000	CN	100	-1453467.4121	1453467.4121	0.0000	0.0000	0.0000	123020.9303	0.0846	-1524689.8397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@CHINA2417	1382628.5668	0.0184	0.0077	29.3572	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	0.0243	0.0000	1833502	1833502.0000	0.7541	5.3224	40654098.0000	30.3852	688009.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	2418444	0.1125	1823728.4506	GS	connect	availability	0	0.9118	1.0356	0.0356	0.1165	1495.2387	1.0000	CN	100	1382628.5668	1382628.5668	0.0000	0.0000	0.0000	161073.5997	0.1165	1260648.6275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CHINA337	-309781.4698	-0.0041	0.0077	-0.0000	0.1200	101.8460	-0.0041	-0.0041	0.0000	1.0000	0.0297	0.0000	-184912	-184912.0000	1.6753	11.9760	60597708.0000	101.9102	600026.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	1146110	0.1325	1920068.1427	GS	connect	availability	0	0.8995	0.9592	-0.0408	-0.0819	2095.6546	1.0000	CN	100	-309781.4698	309781.4698	0.0000	0.0000	0.0000	25368.4921	0.0819	-278662.5512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@CHINA338	-308516.9876	-0.0041	0.0077	-0.0000	0.1625	137.3535	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-44600	-44600.0000	6.9174	48.6060	29433192.0000	200.8987	600536.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	321325	0.1900	2222740.3820	GS	connect	availability	0	1.0555	1.1306	0.1306	-0.0903	4327.7948	1.0000	CN	100	-308516.9876	308516.9876	0.0000	0.0000	0.0000	27853.6672	0.0903	-325627.5561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@CHINA696	-77.7136	-0.0000	0.0077	-0.0000	0.0475	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7850	5.5591	84299188.0000	65.8079	601390.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	0.0280	7092.1818	1.0000	CN	100	-77.7136	77.7136	0.0000	0.0000	0.0000	-2.1759	0.0280	-60.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@CHONG33	611080.2537	0.0081	0.0077	12.9750	0.0000	-0.0000	0.0082	0.0061	-0.0021	1.0000	0.0000	-106500.0000	419633	313133.0000	1.4562	10.2813	29532301.0000	42.6378	600452.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	529870	0.1750	771610.1785	GS	connect	availability	0	1.0699	1.0229	0.0229	0.0838	1297.7796	1.0000	CN	100	455992.2434	455992.2434	-155088.0103	155088.0103	-1.0000	38234.2331	0.0838	487887.9763	-165936.1022	-13003.8860	0.0000	0.0000	NaN	NaN
608	@CNGRA1	-475963.4424	-0.0063	0.0077	-0.0000	0.1875	244.5018	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-79044	-79044.0000	6.0215	42.8884	16578668.0000	99.8480	300919.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7137	1.5928	0.5928	-0.0791	2767.6858	1.0000	CN	100	-475963.4424	475963.4424	0.0000	0.0000	0.0000	37642.9309	0.0791	-815667.3015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@FOCUS55	664771.7621	0.0089	0.0077	14.1150	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0691	0.0000	97607	97607.0000	6.8107	48.2746	7577410.0000	51.3676	002315.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	760355	0.1525	5178547.9848	GS	connect	availability	0	1.7587	1.6298	0.6298	0.1260	2160.5971	1.0000	CN	100	664771.7621	664771.7621	0.0000	0.0000	0.0000	83775.3990	0.1260	1169139.1524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@FUJIA10	1100847.4600	0.0147	0.0077	23.3742	0.0000	-0.0000	0.0147	0.0146	-0.0001	1.0000	0.0000	-12500.0000	2239800	2227300.0000	0.4915	3.4802	19067301.0000	9.3184	600033.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1850	593.4963	1.0000	CN	100	1094703.7895	1094703.7895	-6143.6705	6143.6705	-1.0000	202524.0870	0.1850	496750.7995	-2787.8530	-1136.6009	0.0000	0.0000	NaN	NaN
611	@GEOVI3	-312097.3596	-0.0042	0.0077	-0.0000	0.1850	158.1863	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-52049	-52049.0000	5.9962	42.3160	13352200.0000	79.3427	688568.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	40652	0.1850	243758.4173	GS	connect	availability	0	1.8855	1.7188	0.7188	-0.0995	2083.5308	1.0000	CN	100	-312097.3596	312097.3596	0.0000	0.0000	0.0000	31069.0864	0.0995	-588460.5691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@GONGN1	1989244.4995	0.0265	0.0077	42.2374	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	0.0000	0.0000	302363	302363.0000	6.5790	46.6895	3647906.0000	23.9173	603195.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9027	1.0215	0.0215	0.1595	5473.3966	1.0000	CN	100	1989244.4995	1989244.4995	0.0000	0.0000	0.0000	317288.7037	0.1595	1795727.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@GRGBA1	176595.6317	0.0024	0.0077	3.7496	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0154	0.0000	92400	92400.0000	1.9112	13.4339	48216333.0000	90.9591	002152.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	603375	0.1900	1153175.2083	GS	connect	availability	0	1.5456	1.4575	0.4575	0.0655	2373.1308	1.0000	CN	100	176595.6317	176595.6317	0.0000	0.0000	0.0000	11566.9395	0.0655	272946.4443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@GUANG102	38.5556	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4943	3.4998	59647692.0000	29.3148	601333.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	2330442	0.1875	1151942.7185	GS	connect	availability	0	0.6916	0.7620	-0.2380	-0.0695	1480.7741	1.0000	CN	100	38.5556	38.5556	0.0000	0.0000	0.0000	-2.6778	0.0695	26.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@GUANG321	-86.1490	-0.0000	0.0077	-0.0000	0.1350	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0768	21.4426	85901563.0000	258.6594	300738.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0487	1.8304	0.8304	-0.0642	2182.3695	1.0000	CN	100	-86.1490	86.1490	0.0000	0.0000	0.0000	5.5283	0.0642	-176.4960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@GUANG336	1106276.8264	0.0148	0.0077	23.4894	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	500.0000	166800	167300.0000	6.6324	46.7748	6849516.0000	44.9906	300770.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2696	1.2650	0.2650	0.1995	815.9975	1.0000	CN	100	1109593.0039	1109593.0039	3316.1775	3316.1775	1.0000	221326.8666	0.1995	1408705.7740	4210.1189	661.4670	0.0000	0.0000	NaN	NaN
617	@GUANG36	-6.7686	-0.0000	0.0077	-0.0000	0.0800	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0254	0.0000	-10	-10.0000	0.6769	4.7808	41614297.0000	27.9379	000690.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	2814807	0.1050	1905221.5871	GS	connect	availability	0	0.9205	0.9182	-0.0818	-0.0618	1207.6671	1.0000	CN	100	-6.7686	6.7686	0.0000	0.0000	0.0000	0.4184	0.0618	-6.2308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@HANGZ39	529903.3400	0.0071	0.0077	11.2514	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	0.0000	-100.0000	174700	174600.0000	3.0332	21.3269	3821038.0000	11.4435	603258.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.5775	0.5775	0.0641	740.1530	1.0000	CN	100	529600.0181	529600.0181	-303.3219	303.3219	-1.0000	33948.3028	0.0641	888122.8056	-508.6614	-19.4435	0.0000	0.0000	NaN	NaN
619	@HANGZ8	-396.7899	-0.0000	0.0077	-0.0000	0.1350	0.1468	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.9599	34.8450	56293739.0000	275.4549	600570.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	340469	0.1775	1688683.3777	GS	connect	availability	0	1.8890	1.7949	0.7949	0.0313	7412.5135	1.0000	CN	100	-396.7899	396.7899	0.0000	0.0000	0.0000	-12.4390	0.0313	-749.5276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@HGTEC1	374029.3551	0.0050	0.0077	7.9417	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0200	0.0000	147400	147400.0000	2.5375	17.9152	4820199.0000	12.1265	300847.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	590081	0.1875	1497337.9638	GS	connect	availability	0	1.1825	1.2020	0.2020	0.0749	285.4291	1.0000	CN	100	374029.3551	374029.3551	0.0000	0.0000	0.0000	28007.5819	0.0749	442284.5173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@JADAR3	167.6303	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.8098	26.6652	9882535.0000	37.0052	688252.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	12207	0.1625	46505.9669	GS	connect	availability	0	1.8179	1.6835	0.6835	0.0694	592.1466	1.0000	CN	100	167.6303	167.6303	0.0000	0.0000	0.0000	11.6295	0.0694	304.7421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@JIANG308	40204.1097	0.0005	0.0077	0.8536	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0191	0.0000	16655	16655.0000	2.4139	16.9370	15995719.0000	38.0443	603915.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	592883	0.1525	1431181.8183	GS	connect	availability	0	2.1685	1.9208	0.9208	0.0993	776.6838	1.0000	CN	100	40204.1097	40204.1097	0.0000	0.0000	0.0000	3993.5736	0.0993	87182.3131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@KINGR1	857372.7717	0.0114	0.0077	18.2045	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	996000	996000.0000	0.8608	6.0655	74022188.0000	63.0490	600390.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	1789141	0.2000	1540121.2633	GS	connect	availability	0	1.7461	1.4886	0.4886	0.1092	2052.1636	1.0000	CN	100	857372.7717	857372.7717	0.0000	0.0000	0.0000	93653.0059	0.1092	1497040.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@LEADE63	-1583.9914	-0.0000	0.0077	-0.0000	0.1100	0.4774	-0.0000	0.0000	0.0000	1.0000	0.0631	0.0000	-68	-68.0000	23.2940	163.9613	9914180.0000	228.2696	688017.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	202929	0.1100	4727026.4040	GS	connect	availability	0	2.5938	2.2080	1.2080	-0.0492	4270.4904	1.0000	CN	100	-1583.9914	1583.9914	0.0000	0.0000	0.0000	77.9295	0.0492	-4108.5214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@NANFA1	903864.0169	0.0121	0.0077	19.1916	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.7102	19.1527	10644344.0000	28.6285	000738.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1718	1.1724	0.1724	0.0940	1782.2301	1.0000	CN	100	903864.0169	903864.0169	0.0000	0.0000	0.0000	84944.3892	0.0940	1059159.9776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@NATIO264	-283.2196	-0.0000	0.0077	-0.0000	0.1700	0.1319	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.9813	20.7464	73468875.0000	214.0405	688126.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3593	0.3593	-0.1548	6552.0383	1.0000	CN	100	-283.2196	283.2196	0.0000	0.0000	0.0000	43.8532	0.1548	-388.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@NOVOR19	202355.2464	0.0027	0.0077	4.2966	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0000	-100.0000	26181	26081.0000	7.7291	53.6102	7329766.0000	55.1807	688300.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	92440	0.1600	714476.8716	GS	connect	availability	0	1.8730	1.6890	0.6890	0.0533	1101.1386	1.0000	CN	100	201582.3376	201582.3376	-772.9088	772.9088	-1.0000	10737.2241	0.0533	377554.8314	-1447.6241	-41.1688	0.0000	0.0000	NaN	NaN
628	@SHANG248	350.5079	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.7366	33.2787	80150688.0000	374.5618	603881.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	0.0116	1837.4365	1.0000	CN	100	350.5079	350.5079	0.0000	0.0000	0.0000	4.0586	0.0116	639.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@SHENY21	140258.6231	0.0019	0.0077	2.9781	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.0000	-9600.0000	169576	159976.0000	0.8271	5.8872	39833356.0000	32.9310	603866.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2655	1.1844	0.1844	0.0249	1323.1495	1.0000	CN	100	132318.3321	132318.3321	-7940.2910	7940.2910	-1.0000	3294.2473	0.0249	167448.7134	-10048.4301	-197.6845	0.0000	0.0000	NaN	NaN
630	@SHENZ288	2006.9651	0.0000	0.0077	0.0426	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	23.6114	164.7206	2044113.0000	47.2827	688025.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1952.4937	0.0000	CN	100	2006.9651	2006.9651	0.0000	0.0000	0.0000	NaN	NaN	4929.9861	0.0000	NaN	0.0000	0.0000	NaN	NaN
631	@SHNTA1	1361228.4538	0.0181	0.0077	28.9028	0.0000	-0.0000	0.0182	0.0181	-0.0001	1.0000	0.0000	-2200.0000	743938	741738.0000	1.8298	12.7777	36080786.0000	64.7409	600380.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0892	1.0903	0.0903	0.1605	1707.2055	1.0000	CN	100	1357202.9805	1357202.9805	-4025.4734	4025.4734	-1.0000	217827.4495	0.1605	1478227.8758	-4384.4340	-646.0777	0.0000	0.0000	NaN	NaN
632	@SUZHO84	-20331.3963	-0.0003	0.0077	-0.0000	0.1750	9.7479	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8976	-8976.0000	2.2651	16.0252	7257012.0000	16.3309	301030.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	26969	0.1850	61087.0574	GS	connect	availability	0	1.7584	1.5923	0.5923	-0.0790	412.5738	1.0000	CN	100	-20331.3963	20331.3963	0.0000	0.0000	0.0000	1605.2491	0.0790	-35750.1297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@SZHEN2	330876.0551	0.0044	0.0077	7.0255	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6263	4.4037	48144547.0000	29.7725	600320.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	429769	0.1675	269165.7606	GS	connect	availability	0	1.1442	1.2031	0.2031	0.1116	1123.5122	1.0000	CN	100	330876.0551	330876.0551	0.0000	0.0000	0.0000	36911.2302	0.1116	378592.8350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@TIANN5	457.4430	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.6678	33.0132	10410922.0000	48.2644	688819.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4004	1.3832	0.3832	0.0744	816.7599	1.0000	CN	100	457.4430	457.4430	0.0000	0.0000	0.0000	34.0401	0.0744	640.6091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@TONGK14	-888261.9154	-0.0118	0.0077	-0.0000	0.0166	40.4776	-0.0118	-0.0113	0.0005	1.0000	0.0118	19300.0000	-427395	-408095.0000	2.0783	14.6210	26859715.0000	55.1478	601233.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5075	1.4219	0.4219	-0.0355	3198.6512	1.0000	CN	100	-848150.4144	848150.4144	40111.5010	40111.5010	1.0000	30118.2066	0.0355	-1278573.0750	60467.4410	-1424.3776	0.0000	0.0000	NaN	NaN
636	@XIAME55	77825.8854	0.0010	0.0077	1.6525	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0037	0.0000	31400	31400.0000	2.4785	17.4938	4740488.0000	11.6455	002925.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	111041	0.0900	275218.6032	GS	connect	availability	0	1.6039	1.5074	0.5074	0.0622	867.1112	1.0000	CN	100	77825.8854	77825.8854	0.0000	0.0000	0.0000	4840.9321	0.0622	124826.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@YANTA18	102494.5471	0.0014	0.0077	2.1763	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0097	0.0000	54550	54550.0000	1.8789	13.2799	14219954.0000	26.5181	002643.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	388027	0.0475	729067.8577	GS	connect	availability	0	1.7588	1.6091	0.6091	0.0911	1109.8608	1.0000	CN	100	102494.5471	102494.5471	0.0000	0.0000	0.0000	9333.1338	0.0911	180267.2526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@YEALI1	1645788.9221	0.0219	0.0077	34.9448	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	0.0000	0.0000	303075	303075.0000	5.4303	38.3150	12447915.0000	66.9754	300628.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3427	1.3773	0.3773	0.0992	6877.5459	1.0000	CN	100	1645788.9221	1645788.9221	0.0000	0.0000	0.0000	163258.3193	0.0992	2209735.8415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@YUNNA1	1887742.6150	0.0252	0.0077	40.0822	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	0.2406	0.0000	488300	488300.0000	3.8659	27.4024	22418352.0000	86.2665	600096.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	4666423	0.0050	18040150.6385	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1386	4369.5046	1.0000	CN	100	1887742.6150	1887742.6150	0.0000	0.0000	0.0000	261717.3591	0.1386	1541577.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@ZHEJI149	630298.2874	0.0084	0.0077	13.3830	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	142400	142400.0000	4.4263	30.7262	15498946.0000	66.8745	300357.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	97397	0.1925	431103.6678	GS	connect	availability	0	1.7969	1.5896	0.5896	0.0787	1413.6840	1.0000	CN	100	630298.2874	630298.2874	0.0000	0.0000	0.0000	49601.6728	0.0787	1132564.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@ZHUHA19	215.6169	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0516	0.0000	68	68.0000	3.1708	22.2932	44885004.0000	140.5153	688772.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	1219026	0.1400	3865332.0224	GS	connect	availability	0	2.1599	1.9081	0.9081	0.0469	2943.4762	1.0000	CN	100	215.6169	215.6169	0.0000	0.0000	0.0000	10.1095	0.0469	465.7025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@ZHUZH19	1460389.4033	0.0195	0.0077	31.0083	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	0.0599	0.0000	211935	211935.0000	6.8907	48.6538	6782824.0000	46.3423	688187.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	651617	0.0125	4490124.6223	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1501	1856.0994	1.0000	CN	100	1460389.4033	1460389.4033	0.0000	0.0000	0.0000	219260.2873	0.1501	1642339.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@RONGS1	-123.0602	-0.0000	0.0077	-0.0000	0.0700	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-91	-91.0000	1.3523	9.5890	22013918.0000	29.6429	002493.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	57262	0.1750	77435.9568	GS	connect	availability	0	1.1029	1.1366	0.1366	0.0058	4728.0868	1.0000	CN	100	-123.0602	123.0602	0.0000	0.0000	0.0000	-0.7183	0.0058	-135.7210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@FORTU131	1653.0926	0.0000	0.0077	0.0351	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	22.3391	154.5744	9496309.0000	206.1305	688318.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	45521	0.1875	1016897.6968	GS	connect	availability	0	2.5458	2.2569	1.2569	0.0903	5721.4758	1.0000	CN	100	1653.0926	1653.0926	0.0000	0.0000	0.0000	149.2194	0.0903	4208.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@SHANG297	1012705.0685	0.0135	0.0077	21.5026	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	49942	49942.0000	20.2776	143.4067	2284281.0000	46.0012	688188.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1239	1.1770	0.1770	0.1655	5847.8889	1.0000	CN	100	1012705.0685	1012705.0685	0.0000	0.0000	0.0000	167640.2843	0.1655	1138169.9037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@BEIJI135	-80.1121	-0.0000	0.0077	-0.0000	0.2700	0.0593	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.9001	6.3501	23191227.0000	20.6802	300379.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	502.2061	0.0000	CN	100	-80.1121	80.1121	0.0000	0.0000	0.0000	NaN	NaN	-126.8785	0.0000	NaN	0.0000	0.0000	NaN	NaN
647	@BEIJI99	572590.0933	0.0076	0.0077	12.1577	0.0000	-0.0000	0.0076	0.0073	-0.0003	1.0000	0.0000	-9500.0000	233000	223500.0000	2.4575	17.3974	16438946.0000	40.1613	601126.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9909	-0.0091	0.0685	1249.1151	1.0000	CN	100	549244.1453	549244.1453	-23345.9480	23345.9480	-1.0000	37605.0796	0.0685	461704.5144	-19625.0241	-1598.4262	0.0000	0.0000	NaN	NaN
648	@SHENZ329	732.3537	0.0000	0.0077	0.0155	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0391	0.0000	40	40.0000	18.3088	125.8670	17628258.0000	311.5811	003021.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	160028	0.1450	2929927.3218	GS	connect	availability	0	2.1136	1.8763	0.8763	0.0205	2462.7230	1.0000	CN	100	732.3537	732.3537	0.0000	0.0000	0.0000	15.0319	0.0205	1547.9275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@ANHUI42	55109.9147	0.0007	0.0077	1.1701	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.0035	-8400.0000	63400	55000.0000	0.8692	6.1476	26925602.0000	23.2445	002226.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	303027	0.1800	263403.6613	GS	connect	availability	0	1.2354	1.2426	0.2426	0.0573	1059.1748	1.0000	CN	100	47808.2856	47808.2856	-7301.6291	7301.6291	-1.0000	2741.8022	0.0573	59061.5112	-9020.3035	-418.7480	0.0000	0.0000	NaN	NaN
650	@ANKER10	172.8934	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0288	0.0000	9	9.0000	19.2104	136.0990	3387752.0000	64.7465	300866.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	112369	0.1700	2158651.3566	GS	connect	availability	0	1.7462	1.6109	0.6109	0.0756	10299.7921	1.0000	CN	100	172.8934	172.8934	0.0000	0.0000	0.0000	13.0772	0.0756	301.9015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@BEIJI307	383466.0325	0.0051	0.0077	8.1421	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0496	0.0000	8870	8870.0000	43.2318	305.6125	7372922.0000	316.4176	688111.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	85944	0.1775	3715513.4946	GS	connect	availability	0	1.6397	1.5363	0.5363	0.1247	9811.7957	1.0000	CN	100	383466.0325	383466.0325	0.0000	0.0000	0.0000	47809.8330	0.1247	628766.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SANJI2	-65.2816	-0.0000	0.0077	-0.0000	0.2700	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5108	17.7517	15504196.0000	38.6491	000403.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	100147	0.2325	251452.2002	GS	connect	availability	0	0.2885	0.5314	-0.4686	-0.1425	1622.6754	1.0000	CN	100	-65.2816	65.2816	0.0000	0.0000	0.0000	9.3055	0.1425	-18.8366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@CAMBR63	-98554.5860	-0.0013	0.0077	-0.0000	0.0925	24.9762	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-506	-506.0000	194.7719	1361.5740	19093243.0000	3650.6551	688256.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6251	0.6251	-0.2460	62741.8113	1.0000	CN	100	-98554.5860	98554.5860	0.0000	0.0000	0.0000	24245.7665	0.2460	-174533.8118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@GUODI1	138986.9271	0.0019	0.0077	2.9511	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	100380	100380.0000	1.3846	9.7396	18143668.0000	24.8151	600268.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	345382	0.1850	478218.5979	GS	connect	availability	0	1.2278	1.2613	0.2613	0.1249	647.0280	1.0000	CN	100	138986.9271	138986.9271	0.0000	0.0000	0.0000	17359.3331	0.1249	170650.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@SHENZ271	397374.6922	0.0053	0.0077	8.4374	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1140	0.0000	28500	28500.0000	13.9430	97.7783	34434383.0000	472.8078	300724.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	613253	0.1150	8550569.1967	GS	connect	availability	0	2.1664	1.9341	0.9341	0.0986	4848.1607	1.0000	CN	100	397374.6922	397374.6922	0.0000	0.0000	0.0000	39193.3624	0.0986	860857.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@TONGH5	-32.0004	-0.0000	0.0077	-0.0000	0.1675	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1852	8.2900	28999168.0000	33.7590	600867.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0748	1.0826	0.0826	-0.0053	1601.6752	1.0000	CN	100	-32.0004	32.0004	0.0000	0.0000	0.0000	0.1711	0.0053	-34.3929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@EASTR12	-1262.9141	-0.0000	0.0077	-0.0000	0.1525	0.5277	-0.0000	0.0000	0.0000	1.0000	0.4484	0.0000	-30	-30.0000	42.0971	296.3076	1505801.0000	62.6557	605499.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	798626	0.1525	33619867.9815	GS	connect	availability	0	0.3543	0.5721	-0.4279	-0.0068	20796.5055	1.0000	CN	100	-1262.9141	1262.9141	0.0000	0.0000	0.0000	8.6226	0.0068	-447.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@PYLON10	-584.4843	-0.0000	0.0077	-0.0000	0.0400	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-70	-70.0000	8.3498	59.0172	9596742.0000	79.5339	688063.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	163478	0.0625	1365004.6534	GS	connect	availability	0	2.2182	1.9556	0.9556	0.0070	1372.6252	1.0000	CN	100	-584.4843	584.4843	0.0000	0.0000	0.0000	-4.0650	0.0070	-1296.5082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SINOM12	-18063.7209	-0.0002	0.0077	-0.0000	0.1000	4.9490	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3054	-3054.0000	5.9148	41.9885	22006090.0000	129.7547	002738.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5781	1.4643	0.4643	-0.0281	3670.0170	1.0000	CN	100	-18063.7209	18063.7209	0.0000	0.0000	0.0000	507.4630	0.0281	-28505.8022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@AUTEL3	-305.8355	-0.0000	0.0077	-0.0000	0.0150	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0937	0.0000	-58	-58.0000	5.2730	36.8182	17470942.0000	90.3293	688208.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	1332867	0.0150	7028241.2923	GS	connect	availability	0	2.2616	1.9575	0.9575	0.0118	3533.8935	1.0000	CN	100	-305.8355	305.8355	0.0000	0.0000	0.0000	-3.6200	0.0118	-691.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@BEIJI316	-368923.1322	-0.0049	0.0077	-0.0000	0.0275	27.7956	-0.0049	-0.0041	0.0008	1.0000	0.0049	2200.0000	-13038	-10838.0000	28.2960	200.5252	5637199.0000	158.7385	688169.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.3992	0.3992	0.0169	7331.6715	1.0000	CN	100	-306671.9518	306671.9518	62251.1805	62251.1805	1.0000	-5189.6953	0.0169	-459811.2488	93336.8470	1053.4536	0.0000	0.0000	NaN	NaN
662	@EVERD2	-460116.7694	-0.0061	0.0077	-0.0000	0.1600	201.6950	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-1213541	-1213541.0000	0.3792	2.6479	98910625.0000	36.7785	688538.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	1792842	0.1600	679760.0321	GS	connect	availability	0	1.1709	1.2507	0.2507	-0.0855	2199.0692	1.0000	CN	100	-460116.7694	460116.7694	0.0000	0.0000	0.0000	39359.1835	0.0855	-538734.0262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@HUBEI15	1325192.3767	0.0177	0.0077	28.1376	0.0000	-0.0000	0.0177	0.0176	-0.0001	1.0000	0.0000	-1500.0000	362400	360900.0000	3.6567	25.9519	3854100.0000	14.0457	600566.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	0.9671	-0.0329	0.1672	1481.2999	1.0000	CN	100	1319707.3089	1319707.3089	-5485.0678	5485.0678	-1.0000	220709.5605	0.1672	1203979.8088	-5004.0724	-917.3298	0.0000	0.0000	NaN	NaN
664	@JINGJ2	621374.8715	0.0083	0.0077	13.1936	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0117	0.0000	271800	271800.0000	2.2861	16.2100	4428238.0000	10.0801	603279.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	382974	0.1500	875535.0259	GS	connect	availability	0	1.2746	1.2952	0.2952	0.1246	909.3273	1.0000	CN	100	621374.8715	621374.8715	0.0000	0.0000	0.0000	77417.0862	0.1246	792032.0646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@ZHEJI183	-442.4355	-0.0000	0.0077	-0.0000	0.1225	0.1485	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	7.2530	51.0471	72967125.0000	523.0560	603799.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	42662	0.1600	309429.2373	GS	connect	availability	0	1.7798	1.6019	0.6019	0.0521	10119.9466	1.0000	CN	100	-442.4355	442.4355	0.0000	0.0000	0.0000	-23.0708	0.0521	-787.4577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@CHINA128	1083700.6123	0.0144	0.0077	23.0101	0.0000	-0.0000	0.0145	0.0143	-0.0002	1.0000	0.0190	-3800.0000	361800	358000.0000	2.9953	21.2330	3378102.0000	10.0724	600007.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	476183	0.1775	1426312.3512	GS	connect	availability	0	0.4780	0.6835	-0.3165	0.1296	573.2521	1.0000	CN	100	1072318.4610	1072318.4610	-11382.1513	11382.1513	-1.0000	138966.1641	0.1296	512566.2504	-5440.6474	-1475.0598	0.0000	0.0000	NaN	NaN
667	@HANGZ25	143869.5603	0.0019	0.0077	3.0548	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0604	0.0000	16735	16735.0000	8.5969	58.9488	36221961.0000	299.8450	300347.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	526588	0.0775	4527038.1835	GS	connect	availability	0	1.7312	1.6167	0.6167	0.1018	6343.6826	1.0000	CN	100	143869.5603	143869.5603	0.0000	0.0000	0.0000	14638.8315	0.1018	249070.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@HENAN39	695989.6271	0.0093	0.0077	14.7779	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0063	0.0000	150600	150600.0000	4.6214	32.7194	5842125.0000	26.8427	603508.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	101442	0.1525	468808.6305	GS	connect	availability	0	1.3624	1.4127	0.4127	0.0636	1762.0386	1.0000	CN	100	695989.6271	695989.6271	0.0000	0.0000	0.0000	44243.2086	0.0636	948208.1098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@IMEIK1	564.5156	0.0000	0.0077	0.0120	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1833	0.0000	20	20.0000	28.2258	196.3057	4630367.0000	127.6433	300896.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	486969	0.0675	13745078.7619	GS	connect	availability	0	1.8931	1.6685	0.6685	-0.0046	8028.4425	1.0000	CN	100	564.5156	564.5156	0.0000	0.0000	0.0000	-2.5945	0.0046	1068.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SHNZH1	-1457878.8334	-0.0194	0.0077	-0.0000	0.1791	715.4759	-0.0194	-0.0194	0.0000	1.0000	0.0376	0.0000	-1947800	-1947800.0000	0.7485	5.2846	66478750.0000	49.3338	000060.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	1814931	0.1850	1358429.7612	GS	connect	availability	0	1.2610	1.2478	0.2478	-0.0362	1818.3750	1.0000	CN	100	-1457878.8334	1457878.8334	0.0000	0.0000	0.0000	52839.8067	0.0362	-1838382.5160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@SINOT15	657467.7084	0.0088	0.0077	13.9599	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	593400	593400.0000	1.1080	7.8125	74913688.0000	82.1866	600061.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4003	1.3695	0.3695	0.1283	2833.7287	1.0000	CN	100	657467.7084	657467.7084	0.0000	0.0000	0.0000	84369.7796	0.1283	920670.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@TCLCO2	122788.2388	0.0016	0.0077	2.6071	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	197380	197380.0000	0.6221	4.4061	405750070.0000	251.0515	000100.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.0993	12940.0206	1.0000	CN	100	122788.2388	122788.2388	0.0000	0.0000	0.0000	12195.2000	0.0993	156467.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@XIAME9	334.8125	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.5650	46.4198	1742600.0000	11.3593	000526.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7430	0.8816	-0.1184	0.1013	552.0084	1.0000	CN	100	334.8125	334.8125	0.0000	0.0000	0.0000	33.9271	0.1013	248.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@HITGE1	129.5690	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.5991	25.1342	22930911.0000	80.9350	688222.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1899	1.9502	0.9502	0.0009	1067.1561	1.0000	CN	100	129.5690	129.5690	0.0000	0.0000	0.0000	0.1164	0.0009	283.7400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@SHANG386	-219823.4157	-0.0029	0.0077	-0.0000	0.1925	115.9343	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-31701	-31701.0000	6.9343	49.4406	2857356.0000	19.8380	688212.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	3603	0.1900	24984.1887	GS	connect	availability	0	1.2551	1.2357	0.2357	-0.1966	933.8057	1.0000	CN	100	-219823.4157	219823.4157	0.0000	0.0000	0.0000	43219.8884	0.1966	-275892.6653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@CHENG7	-554145.5656	-0.0074	0.0077	-0.0000	0.1100	167.0028	-0.0074	-0.0077	-0.0003	1.0000	0.0512	-30400.0000	-450989	-481389.0000	1.2287	8.5637	178788190.0000	215.0058	600733.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	2672600	0.0975	3283914.7710	GS	connect	availability	17400	1.6847	1.5500	0.5500	-0.1324	4519.9133	1.0000	CN	100	-591499.0824	591499.0824	-37353.5168	37353.5168	-1.0000	78304.5207	0.1324	-996501.7589	-62929.6753	4944.9768	-30400.0000	-37353.5168	13000.0000	15973.5434
677	@NEWHO21	213270.1378	0.0028	0.0077	4.5283	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0060	0.0000	82900	82900.0000	2.5726	18.1768	7761570.0000	19.8115	002946.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	174244	0.0875	448263.4728	GS	connect	availability	0	0.8799	0.9119	-0.0881	0.1152	442.8388	1.0000	CN	100	213270.1378	213270.1378	0.0000	0.0000	0.0000	24562.5555	0.1152	187659.0301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SICHU59	-347267.3709	-0.0046	0.0077	-0.0000	0.0954	90.8057	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-1268176	-1268176.0000	0.2738	1.9391	102969880.0000	28.0389	603077.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0380	1.1001	0.1001	-0.1122	1741.1844	1.0000	CN	100	-347267.3709	347267.3709	0.0000	0.0000	0.0000	38968.5901	0.1122	-360456.0204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@HYGON1	-1891.7225	-0.0000	0.0077	-0.0000	0.0275	0.1425	-0.0000	-0.0066	-0.0066	1.0000	1.0000	-28000.0000	-61	-28061.0000	31.0118	206.2030	77578750.0000	2246.4028	688041.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	3018150	0.0575	93598398.6632	GS	connect	availability	16000	1.2135	1.2450	0.2450	-0.1822	30274.4449	1.0000	CN	100	-870223.3702	870223.3702	-868331.6477	868331.6477	-1.0000	158546.1736	0.1822	-1056055.9157	-1053760.2238	158201.5203	-28000.0000	-868331.6477	12000.0000	372142.1347
680	@TRINA7	217.2150	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.4406	17.2758	34365243.0000	83.3696	688599.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	96852	0.1775	236378.7058	GS	connect	availability	0	1.8176	1.6891	0.6891	-0.0631	3776.4884	1.0000	CN	100	217.2150	217.2150	0.0000	0.0000	0.0000	-13.6965	0.0631	394.8176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@KINGC7	-40.9835	-0.0000	0.0077	-0.0000	0.1050	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-13	-13.0000	3.1526	22.3467	2038800.0000	6.3979	603355.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	25183	0.1050	79391.4279	GS	connect	availability	0	1.4932	1.4086	0.4086	0.0602	668.9406	1.0000	CN	100	-40.9835	40.9835	0.0000	0.0000	0.0000	-2.4656	0.0602	-61.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@NEWTR5	107.1063	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	56	56.0000	1.9126	13.4788	15112954.0000	28.6056	300532.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	273579	0.1575	523250.5884	GS	connect	availability	0	1.8717	1.7139	0.7139	-0.0254	867.0333	1.0000	CN	100	107.1063	107.1063	0.0000	0.0000	0.0000	-2.7242	0.0254	200.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SUZHO69	124.9012	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6021	18.2777	8650824.0000	22.2039	688106.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5081	1.4333	0.4333	-0.0011	1254.1573	1.0000	CN	100	124.9012	124.9012	0.0000	0.0000	0.0000	-0.1392	0.0011	188.3592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@YANGL1	-34.6910	-0.0000	0.0077	-0.0000	0.2025	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5420	3.8428	21744743.0000	11.7342	600248.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8536	0.9185	-0.0815	0.0435	668.9473	1.0000	CN	100	-34.6910	34.6910	0.0000	0.0000	0.0000	-1.5086	0.0435	-29.6136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@ZHEJI23	11695.0951	0.0002	0.0077	0.2483	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7962	7962.0000	1.4689	10.4061	20677915.0000	30.2165	600352.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8124	0.9337	-0.0663	0.0809	4778.7020	1.0000	CN	100	11695.0951	11695.0951	0.0000	0.0000	0.0000	946.3967	0.0809	9501.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@CANNY1	320146.3382	0.0043	0.0077	6.7976	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0079	0.0000	321100	321100.0000	0.9970	7.0556	9393899.0000	9.3074	002367.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	592331	0.1575	590571.7866	GS	connect	availability	0	1.3134	1.3223	0.3223	0.1478	795.3762	1.0000	CN	100	320146.3382	320146.3382	0.0000	0.0000	0.0000	47314.4673	0.1478	420489.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@YUNNA10	-672.0264	-0.0000	0.0077	-0.0000	0.0600	0.1105	-0.0000	0.0000	0.0000	1.0000	0.1974	0.0000	-80	-80.0000	8.4003	59.3529	10269540.0000	85.5939	000538.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	1762211	0.0600	14803153.2319	GS	connect	availability	0	0.6017	0.7391	-0.2609	0.0324	6145.2415	1.0000	CN	100	-672.0264	672.0264	0.0000	0.0000	0.0000	-21.7492	0.0324	-404.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@CONTE31	-2227500.6335	-0.0297	0.0077	-0.0000	0.0005	3.0514	-0.0297	-0.0297	0.0000	1.0000	1.0000	0.0000	-49178	-49178.0000	45.2947	317.1008	38034461.0000	1693.6533	300750.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	9515683	0.0005	431009595.9688	GS	connect	availability	0	1.5182	1.4459	0.4459	-0.0655	153595.8247	1.0000	CN	100	-2227500.6335	2227500.6335	0.0000	0.0000	0.0000	145889.1798	0.0655	-3381792.0531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@GUANG7	-296897.6924	-0.0040	0.0077	-0.0000	0.0500	40.6709	-0.0040	-0.0036	0.0004	1.0000	0.0298	29200.0000	-305087	-275887.0000	0.9732	6.9128	25715836.0000	24.9634	600098.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	1992945	0.0750	1939449.3099	GS	connect	availability	0	0.7846	0.8437	-0.1563	-0.0681	955.4128	1.0000	CN	100	-268481.4944	268481.4944	28416.1981	28416.1981	1.0000	18280.5711	0.0681	-210638.1970	22294.0383	-1934.8236	0.0000	0.0000	NaN	NaN
690	@NARIT1	195.1118	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.1470	22.3431	83342875.0000	261.4940	600406.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1888	0.5196	-0.4804	0.0163	10868.9783	1.0000	CN	100	195.1118	195.1118	0.0000	0.0000	0.0000	3.1738	0.0163	36.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@PIOTE1	-281838.8681	-0.0038	0.0077	-0.0000	0.1475	113.8938	-0.0038	-0.0035	0.0002	1.0000	0.0484	700.0000	-11341	-10641.0000	24.8513	174.7358	5803430.0000	142.4021	688072.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	134813	0.1450	3350281.5729	GS	connect	availability	0	1.2305	1.2614	0.2614	-0.0334	6465.0243	1.0000	CN	100	-264442.9411	264442.9411	17395.9270	17395.9270	1.0000	8824.4040	0.0334	-325409.0416	21406.4777	-580.4983	0.0000	0.0000	NaN	NaN
692	@XINXI1	-4.8405	-0.0000	0.0077	-0.0000	0.0775	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0245	0.0000	-9	-9.0000	0.5378	3.8010	38848149.0000	20.7357	000778.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	3411173	0.1275	1834646.4274	GS	connect	availability	0	0.9999	1.0693	0.0693	0.0525	1257.6063	1.0000	CN	100	-4.8405	4.8405	0.0000	0.0000	0.0000	-0.2542	0.0525	-4.8400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@VANCH1	-250.2461	-0.0000	0.0077	-0.0000	0.1900	0.1303	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8124	33.7728	6034430.0000	28.6189	688153.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	380243	0.1900	1829891.1451	GS	connect	availability	0	1.9791	1.7985	0.7985	-0.0336	1180.3841	1.0000	CN	100	-250.2461	250.2461	0.0000	0.0000	0.0000	8.4150	0.0336	-495.2567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@BANKO594	21.1651	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3228	9.3645	76223438.0000	100.2358	601229.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1861	0.3882	-0.6118	0.0399	13345.0984	1.0000	CN	100	21.1651	21.1651	0.0000	0.0000	0.0000	0.8454	0.0399	3.9386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@DAQIN5	-39.4683	-0.0000	0.0077	-0.0000	0.0950	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8580	6.0942	79814875.0000	68.3047	601006.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	207968	0.1750	178438.0893	GS	connect	availability	0	0.2413	0.4689	-0.5311	0.0054	8816.0784	1.0000	CN	100	-39.4683	39.4683	0.0000	0.0000	0.0000	-0.2119	0.0054	-9.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@BEIJI104	-393797.5176	-0.0053	0.0077	-0.0000	0.1900	204.9905	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-127933	-127933.0000	3.0782	21.8813	21550797.0000	66.2196	300212.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4356	2.1060	1.1060	-0.1234	1506.8393	1.0000	CN	100	-393797.5176	393797.5176	0.0000	0.0000	0.0000	48607.5108	0.1234	-959118.6557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@BEIJI107	-161.8166	-0.0000	0.0077	-0.0000	0.1225	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.1119	21.8864	46606176.0000	143.2411	300229.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4294	2.1012	1.1012	-0.0571	1957.3803	1.0000	CN	100	-161.8166	161.8166	0.0000	0.0000	0.0000	9.2421	0.0571	-393.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@BEIJI25	-93532.0105	-0.0012	0.0077	-0.0000	0.1744	44.7009	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-40539	-40539.0000	2.3072	16.3020	14242434.0000	32.6043	000860.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4829	1.3788	0.3788	-0.0730	1061.0758	1.0000	CN	100	-93532.0105	93532.0105	0.0000	0.0000	0.0000	6831.8733	0.0730	-138697.4108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@FOSHA5	-2.6499	-0.0000	0.0077	-0.0000	0.0775	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8833	6.2170	30859129.0000	26.9410	002291.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	741253	0.1650	654737.1288	GS	connect	availability	0	1.7237	1.6104	0.6104	-0.0020	718.9267	1.0000	CN	100	-2.6499	2.6499	0.0000	0.0000	0.0000	0.0052	0.0020	-4.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SHANG316	-76121.0699	-0.0010	0.0077	-0.0000	0.1775	37.0178	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-11357	-11357.0000	6.7026	46.0260	28063997.0000	181.3855	688180.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	131870	0.1925	883867.7017	GS	connect	availability	0	1.6376	1.4676	0.4676	-0.2275	4828.6008	1.0000	CN	100	-76121.0699	76121.0699	0.0000	0.0000	0.0000	17317.3079	0.2275	-124656.5517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@DASHE1	-197.1592	-0.0000	0.0077	-0.0000	0.0400	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-80	-80.0000	2.4645	17.2825	9076567.0000	22.0282	603233.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	585853	0.0775	1443828.9250	GS	connect	availability	0	0.8741	0.8769	-0.1231	0.0109	2806.6794	1.0000	CN	100	-197.1592	197.1592	0.0000	0.0000	0.0000	-2.1526	0.0109	-172.3326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@STARP20	-50108.7598	-0.0007	0.0077	-0.0000	0.1875	25.7408	-0.0007	-0.0007	0.0000	1.0000	0.0139	0.0000	-3360	-3360.0000	14.9133	105.0808	7496086.0000	110.6134	603290.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	66514	0.1875	991944.6579	GS	connect	availability	0	1.6950	1.5984	0.5984	-0.0606	1642.8186	1.0000	CN	100	-50108.7598	50108.7598	0.0000	0.0000	0.0000	3038.4751	0.0606	-84936.7183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@BANKO53	-28.9813	-0.0000	0.0077	-0.0000	0.2700	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8524	6.0254	126902320.0000	107.3755	601169.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3500	0.5024	-0.4976	0.0760	14778.1023	1.0000	CN	100	-28.9813	28.9813	0.0000	0.0000	0.0000	-2.2035	0.0760	-10.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@BEIJI198	-377.3590	-0.0000	0.0077	-0.0000	0.1875	0.1938	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1468	29.2677	5037020.0000	20.7020	002819.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2911	1.3065	0.3065	0.0048	621.2119	1.0000	CN	100	-377.3590	377.3590	0.0000	0.0000	0.0000	-1.7956	0.0048	-487.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@NINGB73	-36706.1261	-0.0005	0.0077	-0.0000	0.1525	15.3361	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-3064	-3064.0000	11.9798	84.0295	34792555.0000	410.5518	300763.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7334	1.6050	0.6050	-0.0999	4387.7806	1.0000	CN	100	-36706.1261	36706.1261	0.0000	0.0000	0.0000	3668.1856	0.0999	-63626.6122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SINOH12	-7.1913	-0.0000	0.0077	-0.0000	0.0550	0.0011	-0.0000	0.0000	0.0000	1.0000	0.1432	0.0000	-9	-9.0000	0.7990	5.6568	181798130.0000	144.4143	601669.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	13436289	0.0300	10735973.5382	GS	connect	availability	0	0.9873	0.9973	-0.0027	0.0289	6469.1678	1.0000	CN	100	-7.1913	7.1913	0.0000	0.0000	0.0000	-0.2081	0.0289	-7.0996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@YOUNG11	-47412.9081	-0.0006	0.0077	-0.0000	0.0825	10.7166	-0.0006	-0.0004	0.0002	1.0000	0.0006	17200.0000	-45812	-28612.0000	1.0349	7.3538	20076231.0000	20.7321	600177.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	1338598	0.1825	1385375.5345	GS	connect	availability	0	0.6907	0.8203	-0.1797	-0.0198	2918.8554	1.0000	CN	100	-29611.8512	29611.8512	17801.0569	17801.0569	1.0000	585.0214	0.0198	-20453.8473	12295.7561	-351.6835	0.0000	0.0000	NaN	NaN
708	@XIZAN1	1107739.6052	0.0148	0.0077	23.5205	0.0000	-0.0000	0.0148	0.0147	-0.0000	1.0000	0.0000	-400.0000	144080	143680.0000	7.6884	54.3224	16337286.0000	124.6260	600211.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	5252	0.1625	40379.2921	GS	connect	availability	0	1.1964	1.1692	0.1692	0.1016	1239.0538	1.0000	CN	100	1104664.2592	1104664.2592	-3075.3459	3075.3459	-1.0000	112208.3822	0.1016	1321611.6624	-3679.3198	-312.3841	0.0000	0.0000	NaN	NaN
709	@SHANG17	-22543.6078	-0.0003	0.0077	-0.0000	0.1650	10.1909	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-17622	-17622.0000	1.2793	9.1123	13528750.0000	17.3115	600350.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	290690	0.1900	371876.1402	GS	connect	availability	0	-0.0572	0.2333	-0.7667	-0.1159	804.0249	1.0000	CN	100	-22543.6078	22543.6078	0.0000	0.0000	0.0000	2612.7602	0.1159	1289.0844	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHAND206	-160.1876	-0.0000	0.0077	-0.0000	0.2075	0.0911	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.8140	26.9192	1708255.0000	6.4575	688087.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7041	1.5682	0.5682	-0.0298	444.0739	1.0000	CN	100	-160.1876	160.1876	0.0000	0.0000	0.0000	4.7728	0.0298	-272.9808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHANG360	-237.3031	-0.0000	0.0077	-0.0000	0.1525	0.0991	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.6077	18.2736	43652770.0000	112.0175	688660.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5096	2.1859	1.1859	0.0255	1356.0176	1.0000	CN	100	-237.3031	237.3031	0.0000	0.0000	0.0000	-6.0513	0.0255	-595.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@THEPE2	8.2079	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1651	0.0000	7	7.0000	1.1726	8.2813	81608750.0000	94.9041	601319.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	10558085	0.0225	12380024.6779	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.1544	41623.3723	1.0000	CN	100	8.2079	8.2079	0.0000	0.0000	0.0000	1.2675	0.1544	7.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SHAND33	-219.0728	-0.0000	0.0077	-0.0000	0.0225	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0644	0.0000	-41	-41.0000	5.3432	37.8760	47610758.0000	253.2323	600547.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	903578	0.0225	4828032.8362	GS	connect	availability	0	0.4451	0.6675	-0.3325	-0.0050	9270.1599	1.0000	CN	100	-219.0728	219.0728	0.0000	0.0000	0.0000	1.0927	0.0050	-97.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@XINHU7	373903.3671	0.0050	0.0077	7.9390	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	400.0000	170900	171300.0000	2.1878	15.5087	2669228.0000	5.8131	601811.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	143529	0.1625	314019.7564	GS	connect	availability	0	0.4901	0.7158	-0.2842	0.1347	259.8849	1.0000	CN	100	374778.5066	374778.5066	875.1395	875.1395	1.0000	50484.4238	0.1347	183679.5969	428.9074	117.8854	0.0000	0.0000	NaN	NaN
715	@CHENG42	992024.0271	0.0132	0.0077	21.0635	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	1161900	1161900.0000	0.8538	5.9956	73410563.0000	61.8075	002697.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1386	847.6473	1.0000	CN	100	992024.0271	992024.0271	0.0000	0.0000	0.0000	137525.4606	0.1386	865214.4024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@GUIZH14	8.2683	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5168	3.6324	26025391.0000	13.2752	002390.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0559	632.8510	1.0000	CN	100	8.2683	8.2683	0.0000	0.0000	0.0000	0.4622	0.0559	11.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@WILLF1	334.3491	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	65	65.0000	5.1438	36.1573	2852243.0000	14.4821	688100.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	46366	0.1825	238498.9486	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0356	1011.6585	1.0000	CN	100	334.3491	334.3491	0.0000	0.0000	0.0000	11.8993	0.0356	418.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@ZHEJI261	-33.8850	-0.0000	0.0077	-0.0000	0.1525	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7834	12.4570	12036012.0000	21.0545	603033.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3028	1.2925	0.2925	-0.0969	1838.9975	1.0000	CN	100	-33.8850	33.8850	0.0000	0.0000	0.0000	3.2843	0.0969	-44.1462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@NORIN1	28829.0511	0.0004	0.0077	0.6121	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	18330	18330.0000	1.5728	11.1133	14290973.0000	22.3026	000065.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	22014	0.2025	34623.1713	GS	connect	availability	0	1.4359	1.3262	0.3262	0.0854	808.8259	1.0000	CN	100	28829.0511	28829.0511	0.0000	0.0000	0.0000	2460.9484	0.0854	41394.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@HUNAN30	-47.0781	-0.0000	0.0077	-0.0000	0.1525	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	5.2309	36.4776	157746630.0000	808.0462	002261.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7399	0.7399	-0.0816	6588.7213	1.0000	CN	100	-47.0781	47.0781	0.0000	0.0000	0.0000	3.8397	0.0816	-90.7426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHENZ287	380.1563	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0861	0.0000	29	29.0000	13.1088	91.7109	14207711.0000	182.9764	688036.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	492475	0.1500	6455775.2683	GS	connect	availability	0	1.0215	1.0855	0.0855	-0.0272	6726.9022	1.0000	CN	100	380.1563	380.1563	0.0000	0.0000	0.0000	-10.3352	0.0272	388.3332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@ASYMC1	-972.8036	-0.0000	0.0077	-0.0000	0.1400	0.3731	-0.0000	0.0000	0.0000	1.0000	0.0391	0.0000	-63	-63.0000	15.4413	106.1391	13133797.0000	195.7562	002821.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	189848	0.1800	2931505.1200	GS	connect	availability	0	1.7755	1.5647	0.5647	0.0245	3342.6814	1.0000	CN	100	-972.8036	972.8036	0.0000	0.0000	0.0000	-23.8427	0.0245	-1727.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@PHARM149	-152.6790	-0.0000	0.0077	-0.0000	0.1600	0.0669	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.1072	42.2684	17479848.0000	103.7536	300725.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3177	1.9540	0.9540	-0.0051	1345.8720	1.0000	CN	100	-152.6790	152.6790	0.0000	0.0000	0.0000	0.7763	0.0051	-353.8636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@HITEV1	236457.5913	0.0032	0.0077	5.0207	0.0000	-0.0000	0.0032	0.0030	-0.0001	1.0000	0.0000	-2600.0000	56600	54000.0000	4.1777	29.1356	8226160.0000	33.6567	002955.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7453	1.6063	0.6063	0.0202	820.5460	1.0000	CN	100	225595.5818	225595.5818	-10862.0095	10862.0095	-1.0000	4546.2562	0.0202	393739.8398	-18957.8441	-218.8938	0.0000	0.0000	NaN	NaN
725	@EDIFI2	148857.0898	0.0020	0.0077	3.1607	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	79048	79048.0000	1.8831	13.2416	15503891.0000	28.8291	002351.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8386	1.6683	0.6683	0.0744	1674.2976	1.0000	CN	100	148857.0898	148857.0898	0.0000	0.0000	0.0000	11072.5807	0.0744	273690.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@GUANG280	-386.4152	-0.0000	0.0077	-0.0000	0.1875	0.1985	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.6002	39.3342	6547695.0000	36.1667	002841.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5294	1.4960	0.4960	-0.0333	3897.8456	1.0000	CN	100	-386.4152	386.4152	0.0000	0.0000	0.0000	12.8822	0.0333	-590.9890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA565	201.1754	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1176	15.0060	84163563.0000	177.3532	601919.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.1665	10948.3309	1.0000	CN	100	201.1754	201.1754	0.0000	0.0000	0.0000	33.4969	0.1665	171.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@APTME1	-217.3315	-0.0000	0.0077	-0.0000	0.0150	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0553	0.0000	-5	-5.0000	43.4663	305.3645	1416506.0000	60.7417	688617.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	95377	0.0125	4145685.0729	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0512	4780.8912	1.0000	CN	100	-217.3315	217.3315	0.0000	0.0000	0.0000	11.1278	0.0512	-101.2296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@GOERT1	340231.0993	0.0045	0.0077	7.2241	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2465	0.0000	75220	75220.0000	4.5231	31.5161	191331690.0000	846.7773	002241.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	4086830	0.0200	18485331.8719	GS	connect	availability	0	1.9471	1.7839	0.7839	0.1700	13265.7454	1.0000	CN	100	340231.0993	340231.0993	0.0000	0.0000	0.0000	57837.3683	0.1700	662449.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@KUAIJ1	314.5700	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.3113	23.2313	17930391.0000	58.4942	601579.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6089	0.7638	-0.2362	0.0253	650.9281	1.0000	CN	100	314.5700	314.5700	0.0000	0.0000	0.0000	7.9571	0.0253	191.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@CSPCI1	-166413.5290	-0.0022	0.0077	-0.0000	0.1675	76.3679	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-21633	-21633.0000	7.6926	51.7824	14886231.0000	108.2472	300765.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	6955	0.1900	53501.8765	GS	connect	availability	0	1.3790	1.2601	0.2601	-0.1343	2809.2845	1.0000	CN	100	-166413.5290	166413.5290	0.0000	0.0000	0.0000	22343.5239	0.1343	-229477.9235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@JIANG69	-605149.3068	-0.0081	0.0077	-0.0000	0.1375	227.9672	-0.0081	-0.0081	0.0000	1.0000	0.0638	0.0000	-467900	-467900.0000	1.2933	9.1976	13243141.0000	17.1047	600461.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	3228827	0.1375	4175940.2028	GS	connect	availability	0	0.2605	0.5024	-0.4976	-0.0241	913.4603	1.0000	CN	100	-605149.3068	605149.3068	0.0000	0.0000	0.0000	14608.6590	0.0241	-157665.8120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SICCC1	-303.2881	-0.0000	0.0077	-0.0000	0.1550	0.1288	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	12.6370	82.0509	28839661.0000	332.2947	688234.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8173	1.6763	0.6763	-0.1650	4018.3927	1.0000	CN	100	-303.2881	303.2881	0.0000	0.0000	0.0000	50.0464	0.1650	-551.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@PUTAI1	-97.0096	-0.0000	0.0077	-0.0000	0.0100	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0369	0.0000	-26	-26.0000	3.7311	26.3760	77577563.0000	287.3393	603659.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	741430	0.1400	2766379.1319	GS	connect	availability	0	1.7631	1.6245	0.6245	-0.0076	6376.9632	1.0000	CN	100	-97.0096	97.0096	0.0000	0.0000	0.0000	0.7405	0.0076	-171.0360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@NANHU3	77434.6613	0.0010	0.0077	1.6442	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	25600	25600.0000	3.0248	21.2894	12562969.0000	37.5583	603093.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1249	1.8846	0.8846	0.0797	553.5966	1.0000	CN	100	77434.6613	77434.6613	0.0000	0.0000	0.0000	6171.5987	0.0797	164543.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CHANG97	-146.8976	-0.0000	0.0077	-0.0000	0.0575	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.6232	18.4625	15970321.0000	41.4051	603698.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	1.0399	0.0399	-0.0714	562.3973	1.0000	CN	100	-146.8976	146.8976	0.0000	0.0000	0.0000	10.4871	0.0714	-151.0891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@GUOTA24	173.6068	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0.0000	62	62.0000	2.8001	19.7117	106685190.0000	295.3100	601211.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	448648	0.0775	1256263.7131	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.0631	32428.0620	1.0000	CN	100	173.6068	173.6068	0.0000	0.0000	0.0000	10.9491	0.0631	95.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SHAND94	-828.4477	-0.0000	0.0077	-0.0000	0.1500	0.3405	-0.0000	0.0000	0.0000	1.0000	0.0167	0.0000	-95	-95.0000	8.7205	61.2262	4602180.0000	39.5686	002595.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	143694	0.1350	1253083.8812	GS	connect	availability	0	0.6236	0.8263	-0.1737	-0.0020	6976.4020	1.0000	CN	100	-828.4477	828.4477	0.0000	0.0000	0.0000	1.6537	0.0020	-516.6129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@LANDK3	412227.4753	0.0055	0.0077	8.7528	0.0000	-0.0000	0.0055	0.0052	-0.0003	1.0000	0.0000	-3700.0000	68300	64600.0000	6.0355	42.3669	5401500.0000	32.1359	603929.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3581	1.2682	0.2682	0.1325	515.0972	1.0000	CN	100	389895.9722	389895.9722	-22331.5031	22331.5031	-1.0000	51661.8375	0.1325	529533.2660	-30329.3047	-2958.9597	0.0000	0.0000	NaN	NaN
740	@SHAND79	-263884.4327	-0.0035	0.0077	-0.0000	0.1650	119.2902	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-109000	-109000.0000	2.4210	17.0651	33617489.0000	80.5608	002379.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	1590752	0.1850	3851143.9359	GS	connect	availability	0	1.3817	1.3375	0.3375	-0.0044	2118.3572	1.0000	CN	100	-263884.4327	263884.4327	0.0000	0.0000	0.0000	1161.3203	0.0044	-364619.9249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHANG26	446967.5713	0.0060	0.0077	9.4904	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	119300	119300.0000	3.7466	26.2434	20311981.0000	74.8552	600835.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6698	1.5715	0.5715	0.1485	1178.4383	1.0000	CN	100	446967.5713	446967.5713	0.0000	0.0000	0.0000	66355.3808	0.1485	746324.4110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@WUJIA1	-32852.3230	-0.0004	0.0077	-0.0000	0.1786	16.0794	-0.0004	-0.0004	0.0000	1.0000	0.0004	2100.0000	-23163	-21063.0000	1.4183	10.0763	15867575.0000	22.4523	000301.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0949	1.1329	0.1329	-0.1063	3188.1029	1.0000	CN	100	-29873.8712	29873.8712	2978.4518	2978.4518	1.0000	3174.3241	0.1063	-32709.6372	3261.1802	-316.4830	0.0000	0.0000	NaN	NaN
743	@GUOGU3	-458.3810	-0.0000	0.0077	-0.0000	0.0925	0.1162	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-38	-38.0000	12.0627	84.6257	4065468.0000	48.3129	688776.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	19293	0.0925	232724.8494	GS	connect	availability	0	2.2393	2.0015	1.0015	-0.0377	536.0307	1.0000	CN	100	-458.3810	458.3810	0.0000	0.0000	0.0000	17.2892	0.0377	-1026.4754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@HEDYC1	1181104.6922	0.0157	0.0077	25.0783	0.0000	-0.0000	0.0158	0.0189	0.0032	1.0000	0.1419	203900.0000	1015800	1219700.0000	1.1627	8.2668	103369690.0000	119.9998	002027.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	9151746	0.0325	10641041.6837	GS	connect	availability	0	0.9886	1.0529	0.0529	0.2160	11754.7006	1.0000	CN	100	1418186.0534	1418186.0534	237081.3612	237081.3612	1.0000	306309.9848	0.2160	1402068.5892	234386.9684	51206.5310	0.0000	0.0000	NaN	NaN
745	@PINGD1	-1129790.5664	-0.0151	0.0077	-0.0000	0.1875	580.3719	-0.0151	-0.0156	-0.0005	1.0000	0.0156	-36716.0000	-1026200	-1062916.0000	1.1009	7.8035	16722719.0000	18.3251	601666.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	36716	0.1875	40422.3255	GS	connect	availability	36700	0.9922	0.9827	-0.0173	-0.1852	1495.2449	1.0000	CN	100	-1170212.8920	1170212.8920	-40422.3255	40422.3255	-1.0000	216719.9432	0.1852	-1161116.5320	-40108.1126	7486.0943	-36716.0000	-40422.3255	16.0000	17.6151
746	@YUNNA17	110982.0730	0.0015	0.0077	2.3565	0.0000	-0.0000	0.0015	0.0013	-0.0001	1.0000	0.0000	-5300.0000	55500	50200.0000	1.9997	14.4837	38099532.0000	77.4906	002053.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9604	1.0473	0.0473	0.0072	497.1136	1.0000	CN	100	100383.7849	100383.7849	-10598.2880	10598.2880	-1.0000	724.2598	0.0072	96406.9547	-10178.4235	-76.4657	0.0000	0.0000	NaN	NaN
747	@HUNAN2	-178821.3460	-0.0024	0.0077	-0.0000	0.1900	93.0851	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-17375	-17375.0000	10.2919	72.7586	34819973.0000	355.7645	000799.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	449369	0.2100	4624850.0384	GS	connect	availability	0	1.8204	1.6138	0.6138	-0.1964	2307.4489	1.0000	CN	100	-178821.3460	178821.3460	0.0000	0.0000	0.0000	35118.3442	0.1964	-325531.4711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SAUTO1	-263.7257	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2348	0.0000	-99	-99.0000	2.6639	18.7838	48355836.0000	127.5505	600104.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	6608490	0.0425	17604328.9014	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.1078	9186.6665	1.0000	CN	100	-263.7257	263.7257	0.0000	0.0000	0.0000	-28.4176	0.1078	-223.9185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@XUZHO2	-1704309.5399	-0.0227	0.0077	-0.0000	0.1098	512.5985	-0.0227	-0.0128	0.0099	1.0000	0.1335	535300.0000	-1230897	-695597.0000	1.3846	9.7971	87544000.0000	120.4408	000425.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	5998841	0.1725	8306041.8092	GS	connect	availability	0	0.8248	0.9644	-0.0356	0.0330	11879.4776	1.0000	CN	100	-963129.0051	963129.0051	741180.5348	741180.5348	1.0000	-31786.1398	0.0330	-794409.7397	611341.8167	24461.1760	0.0000	0.0000	NaN	NaN
750	@ANHUI116	270842.3524	0.0036	0.0077	5.7508	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.2006	8.4962	4474844.0000	5.3389	603357.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0574	356.7203	1.0000	CN	100	270842.3524	270842.3524	0.0000	0.0000	0.0000	15552.0792	0.0574	266499.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@CHONG37	-19.5474	-0.0000	0.0077	-0.0000	0.1550	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2036	1.4430	105600500.0000	21.3984	601005.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	88360	0.1675	17991.7555	GS	connect	availability	0	1.2031	1.2121	0.2121	-0.0052	1184.9688	1.0000	CN	100	-19.5474	19.5474	0.0000	0.0000	0.0000	0.1020	0.0052	-23.5169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@DALIA15	-307347.9915	-0.0041	0.0077	-0.0000	0.0725	61.0486	-0.0041	-0.0030	0.0011	1.0000	0.0745	33200.0000	-126586	-93386.0000	2.4280	17.2220	19839918.0000	47.9814	600346.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	2175330	0.0675	5281652.8398	GS	connect	availability	0	0.9671	1.0409	0.0409	0.0002	6494.4955	1.0000	CN	100	-226739.1302	226739.1302	80608.8613	80608.8613	1.0000	-53.3333	0.0002	-219286.5524	77959.3680	18.9607	0.0000	0.0000	NaN	NaN
753	@HUAYI4	-20.0810	-0.0000	0.0077	-0.0000	0.1550	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.4016	2.8156	149929380.0000	59.2799	300027.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	559716	0.1625	224793.4069	GS	connect	availability	0	2.0855	1.8362	0.8362	-0.0532	1114.2984	1.0000	CN	100	-20.0810	20.0810	0.0000	0.0000	0.0000	1.0677	0.0532	-41.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@CHINA221	9.5153	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1894	8.4017	24202176.0000	28.5543	600528.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	1136032	0.1825	1351213.1110	GS	connect	availability	0	0.9478	0.9837	-0.0163	0.0702	1215.4792	1.0000	CN	100	9.5153	9.5153	0.0000	0.0000	0.0000	0.6679	0.0702	9.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CHINA284	-1024835.1962	-0.0137	0.0077	-0.0000	0.1450	407.1263	-0.0137	-0.0137	0.0000	1.0000	0.0137	0.0000	-1068522	-1068522.0000	0.9591	6.7818	146290500.0000	139.3192	000002.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4145	1.3240	0.3240	-0.0809	6248.8355	1.0000	CN	100	-1024835.1962	1024835.1962	0.0000	0.0000	0.0000	82951.7153	0.0809	-1449594.5021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@FUJIA9	-217807.4170	-0.0029	0.0077	-0.0000	0.1125	67.1324	-0.0029	-0.0029	0.0000	1.0000	0.0175	0.0000	-119219	-119219.0000	1.8270	12.9619	13604500.0000	24.7629	600388.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	597811	0.1325	1092172.1349	GS	connect	availability	0	0.8530	0.9524	-0.0476	-0.0722	2134.6888	1.0000	CN	100	-217807.4170	217807.4170	0.0000	0.0000	0.0000	15719.5204	0.0722	-185784.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@NINGB44	-501831.3404	-0.0067	0.0077	-0.0000	0.0850	116.8648	-0.0067	-0.0067	0.0000	1.0000	0.1132	0.0000	-299800	-299800.0000	1.6739	11.7598	11741266.0000	19.3894	603997.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	4772276	0.1025	7988251.0400	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.0920	1422.0814	1.0000	CN	100	-501831.3404	501831.3404	0.0000	0.0000	0.0000	46187.8849	0.0920	-531770.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@PEAKI2	-301654.8081	-0.0040	0.0077	-0.0000	0.1100	90.9097	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-14666	-14666.0000	20.5683	143.8989	3713007.0000	75.0297	688536.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	91881	0.1625	1889836.7258	GS	connect	availability	0	1.8364	1.6923	0.6923	-0.0893	2622.6658	1.0000	CN	100	-301654.8081	301654.8081	0.0000	0.0000	0.0000	26932.8803	0.0893	-553952.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHANG411	-2245925.7139	-0.0299	0.0077	-0.0000	0.1050	646.0882	-0.0300	-0.0291	0.0009	1.0000	0.1503	3100.0000	-103191	-100091.0000	21.7647	152.7649	8099227.0000	173.7469	688271.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	414571	0.1025	9023031.7482	GS	connect	availability	0	0.7327	0.8554	-0.1446	-0.2096	10045.0491	1.0000	CN	100	-2178455.0070	2178455.0070	67470.7069	67470.7069	1.0000	456573.2505	0.2096	-1596220.5208	49437.8477	-14140.9025	0.0000	0.0000	NaN	NaN
760	@DALIA3	-58.9175	-0.0000	0.0077	-0.0000	0.1525	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8664	6.1489	17279602.0000	14.9204	600125.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7590	0.9021	-0.0979	0.0432	791.8031	1.0000	CN	100	-58.9175	58.9175	0.0000	0.0000	0.0000	-2.5439	0.0432	-44.7172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@YUNNA2	666276.1181	0.0089	0.0077	14.1470	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0381	0.0000	245075	245075.0000	2.7187	19.1086	43973747.0000	117.9973	000807.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	1050639	0.0550	2856332.4470	GS	connect	availability	0	1.3993	1.3372	0.3372	0.1881	5468.3586	1.0000	CN	100	666276.1181	666276.1181	0.0000	0.0000	0.0000	125328.6561	0.1881	932318.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@ZHEJI344	-315.2806	-0.0000	0.0077	-0.0000	0.1550	0.1339	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.8449	27.0499	1980731.0000	7.5239	688298.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	8579	0.1750	32985.2706	GS	connect	availability	0	1.6321	1.4966	0.4966	-0.1020	395.3157	1.0000	CN	100	-315.2806	315.2806	0.0000	0.0000	0.0000	32.1641	0.1020	-514.5548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@GBITS1	554699.7247	0.0074	0.0077	11.7779	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0731	0.0000	7700	7700.0000	72.0389	496.7761	2814633.0000	196.3507	603444.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	76123	0.1300	5483819.1095	GS	connect	availability	0	1.3122	1.3142	0.3142	0.0920	5189.7634	1.0000	CN	100	554699.7247	554699.7247	0.0000	0.0000	0.0000	51031.4776	0.0920	727875.6586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@HENGD2	127144.9457	0.0017	0.0077	2.6997	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.6162	18.3879	33597059.0000	86.7527	002056.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	876615	0.1775	2293357.3375	GS	connect	availability	0	1.5888	1.5212	0.5212	0.1145	2085.3051	1.0000	CN	100	127144.9457	127144.9457	0.0000	0.0000	0.0000	14559.1826	0.1145	202008.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@ASRAA1	-119891.4555	-0.0016	0.0077	-0.0000	0.1525	50.0916	-0.0016	-0.0016	0.0000	1.0000	0.0041	0.0000	-8237	-8237.0000	14.5552	100.7973	17261059.0000	244.3241	688220.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	12778	0.1300	185986.7692	GS	connect	availability	0	1.9800	1.7884	0.7884	-0.0926	4261.9269	1.0000	CN	100	-119891.4555	119891.4555	0.0000	0.0000	0.0000	11106.7605	0.0926	-237389.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@GUANG14	867661.8486	0.0116	0.0077	18.4230	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	526299	526299.0000	1.6486	11.5996	8805699.0000	14.3436	000828.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2091	1.1662	0.1662	0.1181	565.5402	1.0000	CN	100	867661.8486	867661.8486	0.0000	0.0000	0.0000	102485.2159	0.1181	1049054.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@GUANG217	-249.1732	-0.0000	0.0077	-0.0000	0.2025	0.1382	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1147	22.0360	5156004.0000	15.9550	300482.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.1287	1349.5289	1.0000	CN	100	-249.1732	249.1732	0.0000	0.0000	0.0000	32.0607	0.1287	-386.7419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHNCH5	13998.7265	0.0002	0.0077	0.2972	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-100.0000	4700	4600.0000	2.9785	21.1454	5401789.0000	16.0400	001872.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	4890	0.1900	14564.6325	GS	connect	availability	0	0.5580	0.6643	-0.3357	0.0936	691.4814	1.0000	CN	100	13700.8813	13700.8813	-297.8452	297.8452	-1.0000	1282.3099	0.0936	7645.0439	-166.1966	-27.8763	0.0000	0.0000	NaN	NaN
769	@SHAND103	-3892.3641	-0.0001	0.0077	-0.0000	0.0005	0.0053	-0.0001	-0.0023	-0.0022	1.0000	1.0000	-4700.0000	-63	-4763.0000	61.7836	423.0642	65680188.0000	3902.0294	300308.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	5528260	0.0005	341555564.4073	GS	connect	availability	2700	2.5275	2.2026	1.2026	-0.1143	61097.4698	1.0000	CN	100	-294275.0799	294275.0799	-290382.7158	290382.7158	-1.0000	33626.6421	0.1143	-743767.2255	-733929.4478	33181.8639	-4700.0000	-290382.7158	2000.0000	123567.1131
770	@GUANG156	-31.5595	-0.0000	0.0077	-0.0000	0.1425	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9282	6.5243	34443989.0000	31.5571	300310.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4335	1.9828	0.9828	-0.0293	818.3738	1.0000	CN	100	-31.5595	31.5595	0.0000	0.0000	0.0000	0.9256	0.0293	-76.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@EOPTO1	-4267.8489	-0.0001	0.0077	-0.0000	0.0010	0.0117	-0.0001	-0.0011	-0.0010	1.0000	1.0000	-2400.0000	-80	-2480.0000	53.3481	364.2576	76090375.0000	3892.1375	300502.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	1904837	0.0010	101619456.7876	GS	connect	availability	1400	2.6595	2.2822	1.2822	-0.1083	53012.8129	1.0000	CN	100	-132303.3167	132303.3167	-128035.4678	128035.4678	-1.0000	14334.4939	0.1083	-351861.4992	-340511.1283	13872.0909	-2400.0000	-128035.4678	1000.0000	53348.1116
772	@QINGD16	-234.7767	-0.0000	0.0077	-0.0000	0.1525	0.0981	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3957	16.8473	9991524.0000	23.6381	300183.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	17272	0.1925	41378.1877	GS	connect	availability	0	2.0696	1.8998	0.8998	-0.0141	1108.2635	1.0000	CN	100	-234.7767	234.7767	0.0000	0.0000	0.0000	3.3147	0.0141	-485.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@QINGD45	-202304.9730	-0.0027	0.0077	-0.0000	0.0675	37.4126	-0.0027	-0.0027	0.0000	1.0000	0.0238	0.0000	-7900	-7900.0000	25.6082	177.8461	6049641.0000	151.0859	300779.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	61918	0.0425	1585610.0406	GS	connect	availability	0	1.2748	1.2599	0.2599	-0.0655	4644.3474	1.0000	CN	100	-202304.9730	202304.9730	0.0000	0.0000	0.0000	13260.8770	0.0655	-257902.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SICHU81	1108683.0514	0.0148	0.0077	23.5405	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0115	0.0000	203220	203220.0000	5.4556	38.4175	3111538.0000	16.7863	300470.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	158270	0.0600	863454.7119	GS	connect	availability	0	1.3053	1.3190	0.3190	0.1357	884.9505	1.0000	CN	100	1108683.0514	1108683.0514	0.0000	0.0000	0.0000	150475.5930	0.1357	1447216.1294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@XIANQ1	-265282.7188	-0.0035	0.0077	-0.0000	0.1000	72.6802	-0.0035	-0.0035	0.0000	1.0000	0.0086	0.0000	-296100	-296100.0000	0.8959	6.3091	11927211.0000	10.5671	300140.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	420503	0.1500	376738.1935	GS	connect	availability	0	1.6678	1.5293	0.5293	-0.0614	694.1311	1.0000	CN	100	-265282.7188	265282.7188	0.0000	0.0000	0.0000	16296.5886	0.0614	-442433.6519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@AIERE1	31.3208	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.8424	12.9720	160440070.0000	292.2602	300015.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.5705	0.5705	0.0489	11339.5271	1.0000	CN	100	31.3208	31.3208	0.0000	0.0000	0.0000	1.5330	0.0489	56.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@QINGH1	1064950.0766	0.0142	0.0077	22.6120	0.0000	-0.0000	0.0142	0.0143	0.0001	1.0000	0.1717	2400.0000	376174	378574.0000	2.8310	20.1469	59246918.0000	167.6192	000792.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	4546742	0.0400	12871844.5223	GS	connect	availability	0	1.0978	1.1312	0.1312	0.1500	10336.5193	1.0000	CN	100	1071744.4861	1071744.4861	6794.4095	6794.4095	1.0000	160769.8233	0.1500	1176509.4897	7458.5755	1019.2131	0.0000	0.0000	NaN	NaN
778	@BANKO22	-30.8939	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.2965	0.0000	-40	-40.0000	0.7723	5.4723	410841320.0000	315.7140	601988.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	28780937	0.0175	22228874.7291	GS	connect	availability	0	0.1261	0.3436	-0.6564	0.0883	184274.4116	1.0000	CN	100	-30.8939	30.8939	0.0000	0.0000	0.0000	-2.7279	0.0883	-3.8968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@AMOIS1	-1057135.3769	-0.0141	0.0077	-0.0000	0.0775	224.4603	-0.0141	-0.0141	0.0000	1.0000	0.0439	0.0000	-1017300	-1017300.0000	1.0392	7.3977	13304915.0000	13.8216	600057.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	2149891	0.1375	2234076.3123	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.1302	1137.3419	1.0000	CN	100	-1057135.3769	1057135.3769	0.0000	0.0000	0.0000	137587.9336	0.1302	-998290.0553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHONG53	16149.0768	0.0002	0.0077	0.3429	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-4600.0000	4600	0.0000	3.5107	24.5372	15083153.0000	51.9717	603100.SH	SHA	CHN	CN	True	0	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8674	1.0101	0.0101	0.0535	828.7730	1.0000	CN	100	0.0000	0.0000	-16149.0768	16149.0768	-1.0000	0.0000	0.0535	0.0000	-14008.1231	-863.4455	0.0000	0.0000	NaN	NaN
781	@SINOM16	162333.3144	0.0022	0.0077	3.4468	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	0.0205	-31600.0000	340000	308400.0000	0.4775	3.3687	95024125.0000	44.9517	601399.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	3221560	0.1300	1538136.8009	GS	connect	availability	0	1.1281	1.1904	0.1904	0.0688	1515.4123	1.0000	CN	100	147245.8652	147245.8652	-15087.4492	15087.4492	-1.0000	10129.7300	0.0688	166110.6165	-17020.4134	-1037.9360	0.0000	0.0000	NaN	NaN
782	@GUANG30	-35052.4112	-0.0005	0.0077	-0.0000	0.1875	18.0064	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123571	-123571.0000	0.2837	2.0138	219734380.0000	62.1390	600518.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	1734042	0.1775	491882.0216	GS	connect	availability	0	1.1984	1.1596	0.1596	-0.0844	2942.0506	1.0000	CN	100	-35052.4112	35052.4112	0.0000	0.0000	0.0000	2956.9940	0.0844	-42007.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@HEBEI3	-30.8630	-0.0000	0.0077	-0.0000	0.2250	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8341	5.9174	12141188.0000	10.0889	000937.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7758	0.8377	-0.1623	-0.0622	825.2873	1.0000	CN	100	-30.8630	30.8630	0.0000	0.0000	0.0000	1.9207	0.0622	-23.9437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NINGB16	-115.1612	-0.0000	0.0077	-0.0000	0.1025	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-72	-72.0000	1.5995	11.2437	46160887.0000	72.8842	002036.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	725835	0.1075	1160944.6873	GS	connect	availability	0	2.2356	1.9994	0.9994	-0.0171	1536.1028	1.0000	CN	100	-115.1612	115.1612	0.0000	0.0000	0.0000	1.9656	0.0171	-257.4553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHAND125	-244.1741	-0.0000	0.0077	-0.0000	0.1650	0.1104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.7130	19.0434	7198246.0000	19.2496	603858.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9245	0.9783	-0.0217	-0.0258	1316.1027	1.0000	CN	100	-244.1741	244.1741	0.0000	0.0000	0.0000	6.3067	0.0258	-225.7306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@KUNMI5	6.0945	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4353	3.0785	120132250.0000	51.9336	000560.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5487	1.4331	0.4331	-0.0061	851.0851	1.0000	CN	100	6.0945	6.0945	0.0000	0.0000	0.0000	-0.0372	0.0061	9.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@QUECH1	429985.5499	0.0057	0.0077	9.1298	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0028	0.0000	148137	148137.0000	2.9026	20.4901	2817000.0000	8.1055	605183.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	71825	0.1800	208480.7450	GS	connect	availability	0	1.4821	1.4121	0.4121	0.1031	482.8604	1.0000	CN	100	429985.5499	429985.5499	0.0000	0.0000	0.0000	44318.7248	0.1031	637271.7869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SICHU130	-542635.9430	-0.0072	0.0077	-0.0000	0.0750	111.5005	-0.0072	-0.0062	0.0010	1.0000	0.0072	1600.0000	-11104	-9504.0000	48.8685	340.7876	2461201.0000	117.7825	688506.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2395	1.1844	0.1844	-0.0079	18224.5337	1.0000	CN	100	-464446.3259	464446.3259	78189.6172	78189.6172	1.0000	3661.0716	0.0079	-575693.2088	96918.0486	-616.3420	0.0000	0.0000	NaN	NaN
789	@CHENG11	-67.1563	-0.0000	0.0077	-0.0000	0.1550	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.5345	24.7644	230856130.0000	802.8218	600673.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	564959	0.1600	1996870.9078	GS	connect	availability	0	1.0851	1.1205	0.1205	-0.0427	5956.9421	1.0000	CN	100	-67.1563	67.1563	0.0000	0.0000	0.0000	2.8667	0.0427	-72.8701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CICTM1	-52.3736	-0.0000	0.0077	-0.0000	0.1550	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9352	6.5752	49590004.0000	45.7881	688387.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4203	1.4450	0.4450	-0.0466	1278.9433	1.0000	CN	100	-52.3736	52.3736	0.0000	0.0000	0.0000	2.4431	0.0466	-74.3845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@HANGZ7	-463248.2670	-0.0062	0.0077	-0.0000	0.0850	107.8797	-0.0062	-0.0062	0.0000	1.0000	0.1201	0.0000	-110700	-110700.0000	4.1847	29.4933	58071450.0000	240.5115	600460.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	2041900	0.1025	8544775.3963	GS	connect	availability	0	1.4328	1.4037	0.4037	-0.0521	4804.9331	1.0000	CN	100	-463248.2670	463248.2670	0.0000	0.0000	0.0000	24127.1441	0.0521	-663759.6676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SFRIE2	77097.0962	0.0010	0.0077	1.6370	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0230	0.0000	56600	56600.0000	1.3621	9.6253	11504157.0000	15.5496	600827.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	1267655	0.1000	1726722.9592	GS	connect	availability	0	1.0955	1.0412	0.0412	0.1059	1027.1778	1.0000	CN	100	77097.0962	77097.0962	0.0000	0.0000	0.0000	8166.7435	0.1059	84460.3154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SICHU20	-246280.4595	-0.0033	0.0077	-0.0000	0.1125	75.9084	-0.0033	-0.0033	0.0000	1.0000	0.0061	0.0000	-118500	-118500.0000	2.0783	14.7509	13724114.0000	28.4284	600674.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	100543	0.1625	208960.1370	GS	connect	availability	0	0.0528	0.2986	-0.7014	-0.1129	4052.3896	1.0000	CN	100	-246280.4595	246280.4595	0.0000	0.0000	0.0000	27794.8846	0.1129	-13007.5908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SJINJ2	155892.1072	0.0021	0.0077	3.3100	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0158	0.0000	47300	47300.0000	3.2958	23.2381	14955532.0000	48.8037	600754.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	359308	0.1900	1184213.1341	GS	connect	availability	0	1.3271	1.2287	0.2287	0.0625	1411.8184	1.0000	CN	100	155892.1072	155892.1072	0.0000	0.0000	0.0000	9750.0606	0.0625	206878.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SPUDO1	-646817.5976	-0.0086	0.0077	-0.0000	0.0050	8.8605	-0.0086	-0.0086	0.0000	1.0000	0.2440	0.0000	-326210	-326210.0000	1.9828	14.0390	83259250.0000	164.1415	600000.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	8900354	0.0100	17647851.3604	GS	connect	availability	0	0.6543	0.7144	-0.2856	-0.0039	36609.4766	1.0000	CN	100	-646817.5976	646817.5976	0.0000	0.0000	0.0000	2503.3920	0.0039	-423230.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SUZHO56	-138.2248	-0.0000	0.0077	-0.0000	0.1525	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.3195	30.5011	6555906.0000	28.0801	688001.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3251	2.0300	1.0300	-0.0457	654.0992	1.0000	CN	100	-138.2248	138.2248	0.0000	0.0000	0.0000	6.3196	0.0457	-321.3860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@WESTE190	-757.1277	-0.0000	0.0077	-0.0000	0.1225	0.2541	-0.0000	0.0000	0.0000	1.0000	0.0232	0.0000	-89	-89.0000	8.5071	59.7750	12166301.0000	102.1240	688122.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	204457	0.1325	1739326.5547	GS	connect	availability	0	1.4373	1.3661	0.3661	0.0287	3702.9093	1.0000	CN	100	-757.1277	757.1277	0.0000	0.0000	0.0000	-21.7072	0.0287	-1088.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@WGTEC1	-148905.4794	-0.0020	0.0077	-0.0000	0.1250	50.9950	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-28436	-28436.0000	5.2365	37.4314	10178868.0000	53.5039	603773.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	53770	0.1550	281567.2959	GS	connect	availability	0	1.7542	1.6651	0.6651	-0.0658	1116.3513	1.0000	CN	100	-148905.4794	148905.4794	0.0000	0.0000	0.0000	9800.5512	0.0658	-261216.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHANX5	-301763.0920	-0.0040	0.0077	-0.0000	0.1325	109.5441	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-39000	-39000.0000	7.7375	54.7870	102915630.0000	791.7877	000831.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1243	1.1471	0.1471	-0.0685	5090.9515	1.0000	CN	100	-301763.0920	301763.0920	0.0000	0.0000	0.0000	20674.7700	0.0685	-339257.7899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@JIANG33	331491.3977	0.0044	0.0077	7.0385	0.0000	-0.0000	0.0044	0.0040	-0.0004	1.0000	0.0139	-7300.0000	81400	74100.0000	4.0724	28.8555	45385477.0000	183.9058	600362.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	255312	0.0725	1039726.4341	GS	connect	availability	0	1.3499	1.3037	0.3037	0.0937	3549.4988	1.0000	CN	100	301763.0537	301763.0537	-29728.3440	29728.3440	-1.0000	28271.0863	0.0937	407336.3473	-40128.9519	-2785.1408	0.0000	0.0000	NaN	NaN
801	@ZHEJI148	-428747.0279	-0.0057	0.0077	-0.0000	0.0975	114.5283	-0.0057	-0.0057	0.0000	1.0000	0.0573	4600.0000	-591700	-587100.0000	0.7246	5.1468	52610790.0000	38.0244	600023.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	5340954	0.1325	3870066.1717	GS	connect	availability	0	0.4828	0.6001	-0.3999	-0.0530	3011.9585	1.0000	CN	100	-425413.8585	425413.8585	3333.1694	3333.1694	1.0000	22545.9074	0.0530	-205380.3269	1609.1799	-176.6499	0.0000	0.0000	NaN	NaN
802	@SHENN1	849.4695	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	28.3157	194.3343	13451700.0000	367.0933	002916.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8636	1.7025	0.7025	-0.0484	18879.1996	1.0000	CN	100	849.4695	849.4695	0.0000	0.0000	0.0000	-41.1363	0.0484	1583.0707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@JIANG60	-170281.4830	-0.0023	0.0077	-0.0000	0.1350	62.9808	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-25800	-25800.0000	6.6001	46.1598	192919190.0000	1250.5160	002074.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.4688	0.4688	-0.1061	7745.4801	1.0000	CN	100	-170281.4830	170281.4830	0.0000	0.0000	0.0000	18063.1595	0.1061	-262360.1968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@IRAYT1	-1066119.4014	-0.0142	0.0077	-0.0000	0.1190	347.4478	-0.0142	-0.0141	0.0001	1.0000	0.0664	700.0000	-68212	-67512.0000	15.6295	110.8576	2716073.0000	42.2821	688301.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	250442	0.1200	3914283.0460	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1117	2253.1053	1.0000	CN	100	-1055178.7520	1055178.7520	10940.6495	10940.6495	1.0000	117846.3832	0.1117	-1414392.6496	14665.1685	-1221.8934	0.0000	0.0000	NaN	NaN
805	@BEIJI94	-40.3924	-0.0000	0.0077	-0.0000	0.1900	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2440	15.8195	21655204.0000	48.1066	002439.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	79873	0.1975	179236.5730	GS	connect	availability	0	1.6740	1.5679	0.5679	-0.1032	2093.1724	1.0000	CN	100	-40.3924	40.3924	0.0000	0.0000	0.0000	4.1704	0.1032	-67.6151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHIND9	-78.3736	-0.0000	0.0077	-0.0000	0.1425	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-49	-49.0000	1.5995	11.3666	24490625.0000	39.0913	002539.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	72590	0.1625	116104.8652	GS	connect	availability	0	1.1074	1.1509	0.1509	0.0101	1931.7069	1.0000	CN	100	-78.3736	78.3736	0.0000	0.0000	0.0000	-0.7904	0.0101	-86.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SYUYU1	-30.0317	-0.0000	0.0077	-0.0000	0.2400	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8833	6.2587	16317629.0000	14.3414	600655.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	452738	0.2150	399896.3622	GS	connect	availability	0	0.9869	0.9811	-0.0189	-0.1159	2202.9498	1.0000	CN	100	-30.0317	30.0317	0.0000	0.0000	0.0000	3.4803	0.1159	-29.6384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@HUNAN27	-18171.1167	-0.0002	0.0077	-0.0000	0.1525	7.5920	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9316	-9316.0000	1.9505	13.7993	7533625.0000	14.5986	002096.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8832	0.9890	-0.0110	-0.0018	895.2202	1.0000	CN	100	-18171.1167	18171.1167	0.0000	0.0000	0.0000	33.3432	0.0018	-16047.8604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@HUBEI6	-186.6496	-0.0000	0.0077	-0.0000	0.1375	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.9713	28.1335	13540508.0000	53.4944	600141.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3132	1.2879	0.2879	0.0297	2804.0483	1.0000	CN	100	-186.6496	186.6496	0.0000	0.0000	0.0000	-5.5517	0.0297	-245.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@NSFOC1	-338777.5328	-0.0045	0.0077	-0.0000	0.1675	155.4664	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-307715	-307715.0000	1.1009	7.6767	18604770.0000	20.0562	300369.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	471808	0.2100	519435.0298	GS	connect	availability	0	2.0839	1.8625	0.8625	-0.0727	879.9954	1.0000	CN	100	-338777.5328	338777.5328	0.0000	0.0000	0.0000	24618.5586	0.0727	-705994.2038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@JIANG266	597.9932	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	7.4749	52.3233	22598692.0000	166.0460	300660.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	104656	0.1600	782294.7674	GS	connect	availability	0	2.3231	2.0291	1.0291	0.0272	1303.5001	1.0000	CN	100	597.9932	597.9932	0.0000	0.0000	0.0000	16.2751	0.0272	1389.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SHAND118	-66791.8905	-0.0009	0.0077	-0.0000	0.1225	22.4165	-0.0009	-0.0010	-0.0001	1.0000	0.0052	-2600.0000	-11100	-13700.0000	6.0173	42.8850	8221465.0000	49.5113	603026.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	53103	0.1400	319536.0145	GS	connect	availability	1500	1.5748	1.4802	0.4802	-0.1291	952.1556	1.0000	CN	100	-82436.8378	82436.8378	-15644.9473	15644.9473	-1.0000	10640.1783	0.1291	-129825.6357	-24638.4418	2019.3039	-2600.0000	-15644.9473	1100.0000	6619.0162
813	@BANKO586	-195.3519	-0.0000	0.0077	-0.0000	0.2700	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2454	15.9446	38512133.0000	86.2305	600926.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4476	0.5727	-0.4273	0.0045	11231.1872	1.0000	CN	100	-195.3519	195.3519	0.0000	0.0000	0.0000	-0.8747	0.0045	-87.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@BEIJI39	-93025.2825	-0.0012	0.0077	-0.0000	0.1000	25.4864	-0.0012	-0.0012	0.0000	1.0000	0.0418	0.0000	-43100	-43100.0000	2.1584	15.0438	144453070.0000	305.1646	600588.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	1407738	0.1000	3038404.2965	GS	connect	availability	0	1.8138	1.6610	0.6610	-0.0771	4572.5682	1.0000	CN	100	-93025.2825	93025.2825	0.0000	0.0000	0.0000	7168.9692	0.0771	-168726.4891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SUZHO49	-235.4676	-0.0000	0.0077	-0.0000	0.2700	0.1742	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.8867	41.6407	11445477.0000	66.9271	603283.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	0.0013	1639.9777	1.0000	CN	100	-235.4676	235.4676	0.0000	0.0000	0.0000	-0.3002	0.0013	-471.0680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@COSCO13	-230896.9569	-0.0031	0.0077	-0.0000	0.0400	25.3038	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-101247	-101247.0000	2.2805	16.0098	28581754.0000	64.2576	600641.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	93767	0.1700	213838.5824	GS	connect	availability	0	1.4355	1.3534	0.3534	-0.1332	1443.1849	1.0000	CN	100	-230896.9569	230896.9569	0.0000	0.0000	0.0000	30757.2250	0.1332	-331454.7910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@GIGAD1	-94102.1226	-0.0013	0.0077	-0.0000	0.1425	36.7385	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-3777	-3777.0000	24.9145	169.9595	55442395.0000	1323.2360	603986.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	544491	0.1775	13565729.1117	GS	connect	availability	0	1.6716	1.5674	0.5674	-0.1248	16600.9476	1.0000	CN	100	-94102.1226	94102.1226	0.0000	0.0000	0.0000	11746.1118	0.1248	-157297.2875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@JIANG20	-68.2474	-0.0000	0.0077	-0.0000	0.1325	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1375	8.0436	54678766.0000	61.7617	000936.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9000	1.6777	0.6777	-0.0221	614.7588	1.0000	CN	100	-68.2474	68.2474	0.0000	0.0000	0.0000	1.5086	0.0221	-129.6697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@TIANJ24	-336785.8587	-0.0045	0.0077	-0.0000	0.0527	48.6404	-0.0045	-0.0048	-0.0003	1.0000	0.0242	-34600.0000	-257882	-292482.0000	1.3060	9.2796	20767297.0000	27.0620	000537.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	1133894	0.0650	1480830.2421	GS	connect	availability	19800	1.0370	1.0002	0.0002	-0.1466	836.6647	1.0000	CN	100	-381972.3809	381972.3809	-45186.5222	45186.5222	-1.0000	55981.7549	0.1466	-396093.2750	-46856.9940	6622.5228	-34600.0000	-45186.5222	14800.0000	19328.3390
820	@BEIJI168	-62969.4481	-0.0008	0.0077	-0.0000	0.1700	29.3282	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-15500	-15500.0000	4.0625	28.4326	78506250.0000	313.4517	300364.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	346777	0.1800	1408797.1805	GS	connect	availability	0	2.4468	2.0802	1.0802	-0.0905	2959.5645	1.0000	CN	100	-62969.4481	62969.4481	0.0000	0.0000	0.0000	5701.5789	0.0905	-154072.0962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HOSHI7	-645468.7342	-0.0086	0.0077	-0.0000	0.1500	265.2611	-0.0086	-0.0122	-0.0036	1.0000	0.0168	-63800.0000	-86400	-150200.0000	7.4707	52.8139	6806305.0000	50.4789	603260.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	82341	0.1500	615145.1509	GS	connect	availability	36500	0.9646	1.0402	0.0402	-0.1913	4769.2351	1.0000	CN	100	-1122099.5818	1122099.5818	-476630.8477	476630.8477	-1.0000	214685.3354	0.1913	-1082343.2224	-459743.6591	91191.2410	-63800.0000	-476630.8477	27300.0000	203950.1903
822	@ANHUI7	-51.3962	-0.0000	0.0077	-0.0000	0.1825	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0379	0.0000	-50	-50.0000	1.0279	7.3019	33481485.0000	34.3313	000543.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	2763474	0.1575	2840640.7065	GS	connect	availability	0	0.5345	0.6475	-0.3525	-0.0800	1048.5733	1.0000	CN	100	-51.3962	51.3962	0.0000	0.0000	0.0000	4.1099	0.0800	-27.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@FARAS1	-202338.8122	-0.0027	0.0077	-0.0000	0.1125	62.3647	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-70597	-70597.0000	2.8661	20.3193	27888184.0000	79.5754	688567.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	186697	0.1575	535094.2563	GS	connect	availability	0	2.2466	1.9706	0.9706	-0.0609	2627.0137	1.0000	CN	100	-202338.8122	202338.8122	0.0000	0.0000	0.0000	12316.6705	0.0609	-454574.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SINOB12	201557.3451	0.0027	0.0077	4.2796	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	11.1976	78.6837	1932174.0000	21.3492	301047.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	37354	0.1825	418276.2815	GS	connect	availability	0	1.3325	1.3490	0.3490	0.0548	626.5399	1.0000	CN	100	201557.3451	201557.3451	0.0000	0.0000	0.0000	11054.8093	0.0548	268581.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SINOC19	-119224.3629	-0.0016	0.0077	-0.0000	0.1025	33.4808	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-14122	-14122.0000	8.4425	58.5770	6121156.0000	50.3513	688520.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6200	1.5522	0.5522	-0.1770	1466.2936	1.0000	CN	100	-119224.3629	119224.3629	0.0000	0.0000	0.0000	21102.4347	0.1770	-193144.2684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@NAVIN2	-649424.1941	-0.0087	0.0077	-0.0000	0.1170	208.1883	-0.0087	-0.0087	0.0000	1.0000	0.0087	0.0000	-487832	-487832.0000	1.3312	9.3578	115385630.0000	151.6266	002405.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8533	1.6910	0.6910	-0.1436	2966.5608	1.0000	CN	100	-649424.1941	649424.1941	0.0000	0.0000	0.0000	93271.8571	0.1436	-1203570.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BEIJI84	-2650.1334	-0.0000	0.0077	-0.0000	0.0010	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	53.0027	374.6533	11626856.0000	611.7046	002371.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8628	0.9994	-0.0006	-0.0394	21800.7377	1.0000	CN	100	-2650.1334	2650.1334	0.0000	0.0000	0.0000	104.4211	0.0394	-2286.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@KINGS98	-9211.7291	-0.0001	0.0077	-0.0000	0.1525	3.8487	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-530	-530.0000	17.3806	122.2527	5143965.0000	88.3093	688037.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6530	1.5648	0.5648	-0.0957	2518.8004	1.0000	CN	100	-9211.7291	9211.7291	0.0000	0.0000	0.0000	881.3560	0.0957	-15226.5319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHANX8	-91.6088	-0.0000	0.0077	-0.0000	0.2125	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9746	6.9162	64919192.0000	63.0508	000983.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0507	2379.0545	1.0000	CN	100	-91.6088	91.6088	0.0000	0.0000	0.0000	4.6400	0.0507	-90.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@YUNNA31	-185.2116	-0.0000	0.0077	-0.0000	0.2700	0.1370	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	6.3866	44.9031	87198500.0000	549.8387	002812.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.1827	5441.2230	1.0000	CN	100	-185.2116	185.2116	0.0000	0.0000	0.0000	33.8375	0.1827	-299.3632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@GUANG164	-869622.5403	-0.0116	0.0077	-0.0000	0.1225	291.8596	-0.0116	-0.0116	0.0000	1.0000	0.0206	0.0000	-216226	-216226.0000	4.0218	28.3398	172154820.0000	685.1187	002709.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	168678	0.1275	678392.9354	GS	connect	availability	0	1.8441	1.6557	0.6557	-0.1355	7699.1519	1.0000	CN	100	-869622.5403	869622.5403	0.0000	0.0000	0.0000	117843.0334	0.1355	-1603630.7244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@JIANG86	-282959.3264	-0.0038	0.0077	-0.0000	0.1600	124.0370	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-27400	-27400.0000	10.3270	73.4018	5922844.0000	61.0502	002304.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0626	1.0710	0.0710	-0.0435	6067.2426	1.0000	CN	100	-282959.3264	282959.3264	0.0000	0.0000	0.0000	12321.3129	0.0435	-300671.9911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@FUJIA70	-125384.8089	-0.0017	0.0077	-0.0000	0.0725	24.9052	-0.0017	-0.0017	0.0000	1.0000	0.0181	0.0000	-44400	-44400.0000	2.8240	20.0195	2978840.0000	8.3743	603826.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	436594	0.0800	1232933.6769	GS	connect	availability	0	1.2082	1.2207	0.2207	-0.1028	1850.2731	1.0000	CN	100	-125384.8089	125384.8089	0.0000	0.0000	0.0000	12893.3101	0.1028	-151491.4405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@NINGB87	-197884.3277	-0.0026	0.0077	-0.0000	0.1550	84.0331	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-9200	-9200.0000	21.5092	149.5244	9344442.0000	196.2074	300953.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	42884	0.1625	922399.0771	GS	connect	availability	0	2.2643	1.9792	0.9792	-0.0537	3731.3613	1.0000	CN	100	-197884.3277	197884.3277	0.0000	0.0000	0.0000	10627.2621	0.0537	-448079.0072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@HUNAN61	-19153.2983	-0.0003	0.0077	-0.0000	0.1575	8.2648	-0.0003	-0.0003	0.0000	1.0000	0.0105	0.0000	-11850	-11850.0000	1.6163	11.4124	7554160.0000	12.1063	300592.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	475258	0.1325	768165.2512	GS	connect	availability	0	1.7601	1.6352	0.6352	-0.0772	503.2522	1.0000	CN	100	-19153.2983	19153.2983	0.0000	0.0000	0.0000	1478.0798	0.0772	-33711.1356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@GUANG49	-313246.0948	-0.0042	0.0077	-0.0000	0.1825	156.6230	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-349088	-349088.0000	0.8973	6.3450	7180356.0000	6.3978	000531.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	912004	0.1775	818365.8318	GS	connect	availability	0	1.1704	1.0905	0.0905	-0.1430	392.4806	1.0000	CN	100	-313246.0948	313246.0948	0.0000	0.0000	0.0000	44807.2002	0.1430	-366607.9897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@JIANG98	-3029257.6616	-0.0404	0.0077	-0.0000	0.1232	1022.3646	-0.0404	-0.0300	0.0105	1.0000	0.0404	118100.0000	-456546	-338446.0000	6.6352	47.0327	86016875.0000	568.1113	002460.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	441191	0.1575	2927374.7158	GS	connect	availability	0	1.5889	1.4750	0.4750	-0.2340	10706.4591	1.0000	CN	100	-2245644.7730	2245644.7730	783612.8886	783612.8886	1.0000	525377.7228	0.2340	-3568094.2530	1245078.7756	-183329.4205	0.0000	0.0000	NaN	NaN
838	@SHANG380	-62156.3999	-0.0008	0.0077	-0.0000	0.1325	22.5636	-0.0008	-0.0008	0.0000	1.0000	0.0253	0.0000	-7779	-7779.0000	7.9903	55.9390	8476367.0000	66.5847	688091.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	229388	0.1500	1832874.6959	GS	connect	availability	0	1.2870	1.2326	0.2326	-0.0522	1469.9420	1.0000	CN	100	-62156.3999	62156.3999	0.0000	0.0000	0.0000	3245.1142	0.0522	-79992.2864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHINA214	50.1043	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6263	4.4287	265255690.0000	164.9646	600016.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.0918	13992.3291	1.0000	CN	100	50.1043	50.1043	0.0000	0.0000	0.0000	4.5992	0.0918	26.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@HENAN22	-149846.5924	-0.0020	0.0077	-0.0000	0.1600	65.6862	-0.0020	-0.0020	0.0000	1.0000	0.0147	0.0000	-381100	-381100.0000	0.3932	2.7893	34619090.0000	13.5600	002321.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	2418411	0.1400	950906.9727	GS	connect	availability	0	0.3958	0.5736	-0.4264	-0.1548	503.1850	1.0000	CN	100	-149846.5924	149846.5924	0.0000	0.0000	0.0000	23193.4851	0.1548	-59301.9099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@HALOM1	-296111.7160	-0.0039	0.0077	-0.0000	0.1825	148.0559	-0.0039	-0.0039	0.0000	1.0000	0.0040	0.0000	-135867	-135867.0000	2.1794	15.1678	10275676.0000	21.8868	688173.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9834	1.8011	0.8011	-0.1342	831.6614	1.0000	CN	100	-296111.7160	296111.7160	0.0000	0.0000	0.0000	39740.3956	0.1342	-587295.2864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@NINGB52	93241.2895	0.0012	0.0077	1.9798	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	31100	31100.0000	2.9981	21.2411	5156520.0000	15.3810	601882.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	71473	0.1900	214284.0733	GS	connect	availability	0	1.5136	1.4594	0.4594	0.0577	422.5539	1.0000	CN	100	93241.2895	93241.2895	0.0000	0.0000	0.0000	5379.5526	0.0577	141125.5814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SHANT12	-68244.9566	-0.0009	0.0077	-0.0000	0.1907	35.6500	-0.0009	-0.0005	0.0004	1.0000	0.0009	43600.0000	-101670	-58070.0000	0.6712	4.7480	27012407.0000	18.0104	601515.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3934	0.3934	-0.0980	679.4242	1.0000	CN	100	-38978.8987	38978.8987	29266.0579	29266.0579	1.0000	3819.7348	0.0980	-57493.4824	43167.1402	-2867.9255	0.0000	0.0000	NaN	NaN
844	@SHANX7	206114.7544	0.0027	0.0077	4.3764	0.0000	-0.0000	0.0027	0.0022	-0.0006	1.0000	0.0000	-45300.0000	207900	162600.0000	0.9914	7.0253	14044961.0000	13.8559	000968.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	0.9711	-0.0289	0.0678	450.8215	1.0000	CN	100	161203.7473	161203.7473	-44911.0071	44911.0071	-1.0000	10931.3412	0.0678	156465.1225	-43590.8367	-3045.4475	0.0000	0.0000	NaN	NaN
845	@CHENG97	-165.4508	-0.0000	0.0077	-0.0000	0.1800	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.8477	26.6862	6756293.0000	25.3189	688319.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	137997	0.1900	530969.9864	GS	connect	availability	0	1.8463	1.6225	0.6225	-0.0654	1187.0497	1.0000	CN	100	-165.4508	165.4508	0.0000	0.0000	0.0000	10.8212	0.0654	-305.4683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@CHIPS11	-503.8723	-0.0000	0.0077	-0.0000	0.1075	0.1484	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.3039	37.2230	5618926.0000	29.3707	688595.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	106113	0.2250	562814.7819	GS	connect	availability	0	2.3790	2.0781	1.0781	-0.0740	657.2620	1.0000	CN	100	-503.8723	503.8723	0.0000	0.0000	0.0000	37.2981	0.0740	-1198.6879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@NANJI38	-146.2404	-0.0000	0.0077	-0.0000	0.1500	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-41	-41.0000	3.5668	24.9211	55673887.0000	194.8357	002747.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	195121	0.1725	695965.1404	GS	connect	availability	0	2.0546	1.8361	0.8361	-0.0657	2205.8155	1.0000	CN	100	-146.2404	146.2404	0.0000	0.0000	0.0000	9.6114	0.0657	-300.4726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@GUANG300	26831.3339	0.0004	0.0077	0.5697	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.4392	17.2771	3893200.0000	9.4456	002884.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	161450	0.1925	393810.8051	GS	connect	availability	0	0.9637	1.0775	0.0775	0.0751	872.4635	1.0000	CN	100	26831.3339	26831.3339	0.0000	0.0000	0.0000	2014.4900	0.0751	25856.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@WAROM1	75109.1973	0.0010	0.0077	1.5948	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26400	26400.0000	2.8450	20.1429	3981701.0000	11.2626	603855.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5493	1.4875	0.4875	0.1101	960.2853	1.0000	CN	100	75109.1973	75109.1973	0.0000	0.0000	0.0000	8271.8465	0.1101	116369.7860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SKYVE1	-218553.4780	-0.0029	0.0077	-0.0000	0.0650	38.9205	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-17370	-17370.0000	12.5822	88.6530	4937379.0000	61.4667	688361.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3476	0.3476	-0.1552	3318.0027	1.0000	CN	100	-218553.4780	218553.4780	0.0000	0.0000	0.0000	33925.2423	0.1552	-298149.9790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@YANTA14	-128015.8277	-0.0017	0.0077	-0.0000	0.0125	4.3841	-0.0017	-0.0016	0.0001	1.0000	0.0017	1400.0000	-19000	-17600.0000	6.7377	47.5775	5632543.0000	37.6319	002353.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	212724	0.1525	1433265.2066	GS	connect	availability	0	1.2893	1.2277	0.2277	-0.0004	6898.4080	1.0000	CN	100	-118583.0825	118583.0825	9432.7452	9432.7452	1.0000	48.1249	0.0004	-152889.9699	12161.7021	-3.8281	0.0000	0.0000	NaN	NaN
852	@HANGC1	266895.0904	0.0036	0.0077	5.6670	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	73100	73100.0000	3.6511	25.8033	11853567.0000	42.9511	603298.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.1174	1817.2546	1.0000	CN	100	266895.0904	266895.0904	0.0000	0.0000	0.0000	31345.0962	0.1174	352127.1022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@LIVZO2	689987.6837	0.0092	0.0077	14.6504	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0297	0.0000	123300	123300.0000	5.5960	39.2285	11742481.0000	64.6862	000513.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	398040	0.1325	2227434.6929	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.1254	2130.4267	1.0000	CN	100	689987.6837	689987.6837	0.0000	0.0000	0.0000	86545.1592	0.1254	472351.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@QIANX1	-234.6699	-0.0000	0.0077	-0.0000	0.1900	0.1222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.3334	37.7148	12198747.0000	64.6066	688561.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0846	1.8560	0.8560	-0.0946	2547.1123	1.0000	CN	100	-234.6699	234.6699	0.0000	0.0000	0.0000	22.1898	0.0946	-489.1886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@GANLE1	-107602.9528	-0.0014	0.0077	-0.0000	0.1050	30.9543	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-10295	-10295.0000	10.4520	72.5845	19665309.0000	200.4447	603087.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	112550	0.1550	1176368.3667	GS	connect	availability	0	1.4078	1.3053	0.3053	-0.0854	5933.0461	1.0000	CN	100	-107602.9528	107602.9528	0.0000	0.0000	0.0000	9188.5419	0.0854	-151478.0737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SUZHO83	-976.8647	-0.0000	0.0077	-0.0000	0.1500	0.4015	-0.0000	0.0000	0.0000	1.0000	0.0960	0.0000	-93	-93.0000	10.5039	73.7480	15424333.0000	159.7374	688800.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	684822	0.1250	7193316.7564	GS	connect	availability	0	2.3440	2.0775	1.0775	-0.0055	2160.3871	1.0000	CN	100	-976.8647	976.8647	0.0000	0.0000	0.0000	5.4135	0.0055	-2289.8060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BEIJI41	-102253.5740	-0.0014	0.0077	-0.0000	0.1565	43.8568	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-162900	-162900.0000	0.6277	4.4142	54599903.0000	33.8449	600361.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	1788908	0.1850	1122911.2130	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0266	1391.0520	1.0000	CN	100	-102253.5740	102253.5740	0.0000	0.0000	0.0000	2718.1519	0.0266	-164792.7297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HUAXI1	180979.9802	0.0024	0.0077	3.8427	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0311	0.0000	75500	75500.0000	2.3971	16.9023	41580977.0000	98.6939	600801.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	974239	0.1050	2335334.5022	GS	connect	availability	0	0.9237	0.9681	-0.0319	0.0803	1321.1611	1.0000	CN	100	180979.9802	180979.9802	0.0000	0.0000	0.0000	14526.5013	0.0803	167166.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SINOM3	384158.3329	0.0051	0.0077	8.1568	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	75300	75300.0000	5.1017	36.0575	64550411.0000	326.8469	002080.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	67005	0.1825	341839.6958	GS	connect	availability	0	1.5857	1.4848	0.4848	0.1014	3424.5161	1.0000	CN	100	384158.3329	384158.3329	0.0000	0.0000	0.0000	38938.7517	0.1014	609149.8824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@UNIVE294	153471.5579	0.0020	0.0077	3.2586	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	57100	57100.0000	2.6878	18.7754	21033059.0000	55.4551	601231.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	19028	0.1900	51142.8512	GS	connect	availability	0	1.8557	1.7350	0.7350	0.1398	1357.7072	1.0000	CN	100	153471.5579	153471.5579	0.0000	0.0000	0.0000	21452.2105	0.1398	284796.4010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@DOSIL1	-1389.9468	-0.0000	0.0077	-0.0000	0.2700	1.0282	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	14.0399	96.6032	31385145.0000	425.7606	688110.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.0704	3911.7504	1.0000	CN	100	-1389.9468	1389.9468	0.0000	0.0000	0.0000	97.8507	0.0704	-3309.4812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CANSI4	-1075333.8329	-0.0143	0.0077	-0.0000	0.1306	384.7504	-0.0143	-0.0150	-0.0007	1.0000	0.0328	-7100.0000	-90334	-97434.0000	11.9040	82.5687	2380143.0000	27.5974	688185.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	116223	0.1450	1383515.8862	GS	connect	availability	4100	1.8667	1.6385	0.6385	-0.1729	1298.0102	1.0000	CN	100	-1159852.0676	1159852.0676	-84518.2347	84518.2347	-1.0000	200533.6774	0.1729	-2165151.6835	-157774.2570	14612.8570	-7100.0000	-84518.2347	3000.0000	35711.9302
863	@CHENG85	-47273.3591	-0.0006	0.0077	-0.0000	0.1573	20.3747	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-9128	-9128.0000	5.1789	36.6149	3073669.0000	15.8039	688311.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.8646	0.8646	-0.0215	591.3414	1.0000	CN	100	-47273.3591	47273.3591	0.0000	0.0000	0.0000	1018.3814	0.0215	-101863.8498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@TIBET8	34440.4993	0.0005	0.0077	0.7313	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	3.9137	27.6183	5621750.0000	21.8031	002287.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	107841	0.1900	422056.5774	GS	connect	availability	0	0.9562	0.9974	-0.0026	0.0637	425.4281	0.9991	CN	100	34440.4993	34440.4993	0.0000	0.0000	0.0000	2193.9978	0.0637	32931.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SHANG210	-645392.4498	-0.0086	0.0077	-0.0000	0.1800	318.2757	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-254200	-254200.0000	2.5389	17.8901	19204446.0000	48.2464	603887.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	21611	0.1925	54868.5139	GS	connect	availability	0	1.1878	1.2326	0.2326	-0.1450	1546.0587	1.0000	CN	100	-645392.4498	645392.4498	0.0000	0.0000	0.0000	93613.6981	0.1450	-766622.1172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ANHUI43	-951543.5982	-0.0127	0.0077	-0.0000	0.1575	410.5976	-0.0127	-0.0127	0.0000	1.0000	0.0127	0.0000	-131600	-131600.0000	7.2306	50.8997	53469571.0000	382.1834	002230.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3865	1.3573	0.3573	-0.0375	15043.3788	1.0000	CN	100	-951543.5982	951543.5982	0.0000	0.0000	0.0000	35689.7281	0.0375	-1319288.0800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHINA1271	1047263.3906	0.0140	0.0077	22.2364	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0.0000	2015600	2015600.0000	0.5196	3.6679	243260940.0000	125.2967	601818.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5765	-0.4235	0.1278	11573.7628	1.0000	CN	100	1047263.3906	1047263.3906	0.0000	0.0000	0.0000	133792.1059	0.1278	476766.3005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SMUNI1	-123418.2715	-0.0016	0.0077	-0.0000	0.0900	30.4319	-0.0016	-0.0016	0.0000	1.0000	0.0064	0.0000	-183100	-183100.0000	0.6740	4.7580	24827977.0000	16.5888	600649.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	523201	0.0800	352662.8240	GS	connect	availability	0	1.5124	1.4078	0.4078	-0.0391	793.4328	1.0000	CN	100	-123418.2715	123418.2715	0.0000	0.0000	0.0000	4827.3639	0.0391	-186656.2629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@GUANG155	-37861.7237	-0.0005	0.0077	-0.0000	0.0950	9.8544	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-34700	-34700.0000	1.0911	7.7112	35150926.0000	38.0635	601238.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1898	1.2067	0.2067	-0.0444	1933.5529	1.0000	CN	100	-37861.7237	37861.7237	0.0000	0.0000	0.0000	1679.9177	0.0444	-45048.5559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@JIANG156	420209.4203	0.0056	0.0077	8.9223	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	177800	177800.0000	2.3634	16.3276	59434508.0000	136.2734	300403.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	740295	0.1650	1749600.2971	GS	connect	availability	0	2.2975	2.0108	1.0108	0.1103	1425.1197	1.0000	CN	100	420209.4203	420209.4203	0.0000	0.0000	0.0000	46355.9645	0.1103	965427.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@LIFAN1	-53682.0638	-0.0007	0.0077	-0.0000	0.0825	12.1336	-0.0007	-0.0007	0.0000	1.0000	0.0138	0.0000	-33800	-33800.0000	1.5882	11.2332	41825602.0000	65.9775	601777.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	619337	0.1475	983647.5837	GS	connect	availability	0	1.7264	1.5802	0.5802	-0.0288	4739.1511	1.0000	CN	100	-53682.0638	53682.0638	0.0000	0.0000	0.0000	1547.2538	0.0288	-92675.2203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@NINGB74	-213135.5992	-0.0028	0.0077	-0.0000	0.1600	93.4293	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-52175	-52175.0000	4.0850	28.6201	40646672.0000	163.3601	688005.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1794	1.9239	0.9239	-0.1109	2131.3543	1.0000	CN	100	-213135.5992	213135.5992	0.0000	0.0000	0.0000	23626.1964	0.1109	-464513.2153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SHANG296	-1383.4017	-0.0000	0.0077	-0.0000	0.0675	0.2558	-0.0000	0.0000	0.0000	1.0000	0.0662	0.0000	-89	-89.0000	15.5438	109.1066	2060269.0000	31.5664	688016.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	319387	0.0425	4964500.0776	GS	connect	availability	0	1.4280	1.3567	0.3567	-0.0291	1149.5799	1.0000	CN	100	-1383.4017	1383.4017	0.0000	0.0000	0.0000	40.1887	0.0291	-1975.5567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@ISOFT4	-7.7600	-0.0000	0.0077	-0.0000	0.0750	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.7600	54.5680	30697641.0000	235.2301	301236.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1234	1.8755	0.8755	-0.0163	6803.2217	1.0000	CN	100	-7.7600	7.7600	0.0000	0.0000	0.0000	0.1266	0.0163	-16.4777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ADVAN315	-10588.2902	-0.0001	0.0077	-0.0000	0.0300	0.8703	-0.0001	-0.0001	0.0000	1.0000	0.0903	0.0000	-356	-356.0000	29.7424	210.3416	13631168.0000	402.6318	688012.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	227183	0.1300	6756964.9560	GS	connect	availability	0	1.3118	1.3153	0.3153	-0.0252	13408.6008	1.0000	CN	100	-10588.2902	10588.2902	0.0000	0.0000	0.0000	266.4502	0.0252	-13889.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@JIANG79	180716.8662	0.0024	0.0077	3.8371	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1247	0.0000	70400	70400.0000	2.5670	18.1144	115850000.0000	294.6930	002245.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	3641369	0.1175	9347397.6456	GS	connect	availability	0	1.5849	1.5075	0.5075	0.1059	2398.6198	1.0000	CN	100	180716.8662	180716.8662	0.0000	0.0000	0.0000	19130.6124	0.1059	286412.1089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@BEIJI318	-107418.8969	-0.0014	0.0077	-0.0000	0.1650	48.5592	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	8.5253	60.2300	10072500.0000	85.1922	603392.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8402	0.9072	-0.0928	-0.1856	4745.6477	1.0000	CN	100	-107418.8969	107418.8969	0.0000	0.0000	0.0000	19932.5099	0.1856	-90253.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@XTCNE1	55552.8243	0.0007	0.0077	1.1795	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0075	-100.0000	4600	4500.0000	12.0767	85.9347	23829930.0000	287.5684	688778.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	46432	0.1900	560745.3774	GS	connect	availability	0	2.1697	1.8964	0.8964	0.0620	2316.1012	1.0000	CN	100	54345.1542	54345.1542	-1207.6701	1207.6701	-1.0000	3367.6998	0.0620	117914.0052	-2620.3112	-74.8378	0.0000	0.0000	NaN	NaN
879	@CHINA1002	2488138.6344	0.0332	0.0077	52.8303	0.0000	-0.0000	0.0332	0.0324	-0.0007	1.0000	0.2133	-51200.0000	2283300	2232100.0000	1.0897	7.6868	145138190.0000	156.6669	601766.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	14678812	0.0175	15995672.5984	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.2097	10604.1141	1.0000	CN	100	2432345.3974	2432345.3974	-55793.2370	55793.2370	-1.0000	510182.3379	0.2097	1548693.7282	-35523.9993	-11702.5831	0.0000	0.0000	NaN	NaN
880	@SHANG388	59695.4194	0.0008	0.0077	1.2675	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	9.9492	70.3495	1853165.0000	18.3073	688230.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9768	1.7937	0.7937	0.0648	643.5166	1.0000	CN	100	59695.4194	59695.4194	0.0000	0.0000	0.0000	3869.9817	0.0648	118003.5326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@VERIS21	-81535.3485	-0.0011	0.0077	-0.0000	0.1475	32.9492	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-3800	-3800.0000	21.4567	148.5206	30610817.0000	637.5768	688521.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9930	1.7961	0.7961	-0.1386	8798.4441	0.8520	CN	100	-81535.3485	81535.3485	0.0000	0.0000	0.0000	11302.9577	0.1386	-162503.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI73	12627.1747	0.0002	0.0077	0.2681	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0060	-500.0000	6400	5900.0000	1.9730	13.6829	114060130.0000	219.1603	300002.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	226183	0.1800	446258.1650	GS	connect	availability	0	1.8512	1.6877	0.6877	0.0622	3881.2263	1.0000	CN	100	11640.6767	11640.6767	-986.4980	986.4980	-1.0000	724.3421	0.0622	21548.6425	-1826.1561	-61.3849	0.0000	0.0000	NaN	NaN
883	@JIANG356	-41.0397	-0.0000	0.0077	-0.0000	0.0900	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.2079	56.9199	7981098.0000	63.7935	688685.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0784	1.8127	0.8127	-0.0276	1193.6539	1.0000	CN	100	-41.0397	41.0397	0.0000	0.0000	0.0000	1.1340	0.0276	-85.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@MAXVI1	12406.7025	0.0002	0.0077	0.2634	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.1356	29.2556	2616600.0000	10.7497	002990.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	13233	0.1925	54725.9649	GS	connect	availability	0	1.7635	1.6940	0.6940	0.0279	1080.5313	1.0000	CN	100	12406.7025	12406.7025	0.0000	0.0000	0.0000	345.6518	0.0279	21879.6516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@PHARM160	14590.9024	0.0002	0.0077	0.3098	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	4.5597	31.3335	86019563.0000	378.4914	300759.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0693	1.8543	0.8543	0.0692	4915.1308	1.0000	CN	100	14590.9024	14590.9024	0.0000	0.0000	0.0000	1009.3765	0.0692	30193.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SHENW1	265027.9862	0.0035	0.0077	5.6273	0.0000	-0.0000	0.0035	0.0028	-0.0007	1.0000	0.0152	-71700.0000	350800	279100.0000	0.7555	5.3170	137493130.0000	102.6591	000166.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	1505754	0.0725	1137591.0783	GS	connect	availability	0	1.2751	1.2768	0.2768	0.0722	16174.5245	1.0000	CN	100	210858.9251	210858.9251	-54169.0610	54169.0610	-1.0000	15229.6222	0.0722	268870.5253	-69072.0769	-3912.4468	0.0000	0.0000	NaN	NaN
887	@SPPOW1	-1852574.3452	-0.0247	0.0077	-0.0000	0.0100	50.7555	-0.0247	-0.0247	0.0000	1.0000	0.1795	0.0000	-2541900	-2541900.0000	0.7288	5.1830	144785380.0000	105.3794	600795.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	15925801	0.0175	11606959.5022	GS	connect	availability	0	0.4575	0.5802	-0.4198	-0.1409	6369.4430	1.0000	CN	100	-1852574.3452	1852574.3452	0.0000	0.0000	0.0000	260985.2135	0.1409	-847609.3480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@ZHEJI154	40659.1474	0.0005	0.0077	0.8633	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0007	0.0000	15500	15500.0000	2.6232	18.2313	41022231.0000	105.0235	603456.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	18764	0.1475	49221.1769	GS	connect	availability	0	1.5100	1.3879	0.3879	0.0857	1586.5548	1.0000	CN	100	40659.1474	40659.1474	0.0000	0.0000	0.0000	3485.0123	0.0857	61397.0322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@MABWE1	-44782.9312	-0.0006	0.0077	-0.0000	0.1525	18.7107	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6300	-6300.0000	7.1084	48.0661	22813243.0000	153.9841	688062.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	348439	0.1525	2476844.4055	GS	connect	availability	0	1.6181	1.5508	0.5508	-0.1279	1704.3104	1.0000	CN	100	-44782.9312	44782.9312	0.0000	0.0000	0.0000	5726.3095	0.1279	-72465.2352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SICHU36	-448602.7848	-0.0060	0.0077	-0.0000	0.1475	181.2847	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-46800	-46800.0000	9.5855	67.6391	15668106.0000	148.8210	600702.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	72059	0.1775	690723.6767	GS	connect	availability	0	1.4750	1.3676	0.3676	-0.1503	2232.7691	1.0000	CN	100	-448602.7848	448602.7848	0.0000	0.0000	0.0000	67407.6635	0.1503	-661698.4183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@ALUMI31	2042618.2282	0.0272	0.0077	43.3707	0.0000	-0.0000	0.0272	0.0272	0.0000	1.0000	0.2886	0.0000	1857700	1857700.0000	1.0995	7.7538	233402320.0000	254.1380	601600.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	19681675	0.0125	21640818.2788	GS	connect	availability	0	1.4173	1.3470	0.3470	0.1696	8716.0650	1.0000	CN	100	2042618.2282	2042618.2282	0.0000	0.0000	0.0000	346467.7837	0.1696	2895094.7303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@BEIJI141	33486.7238	0.0004	0.0077	0.7110	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	2.4266	17.1392	4098668.0000	9.8647	300384.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8345	1.6870	0.6870	0.1128	774.0948	1.0000	CN	100	33486.7238	33486.7238	0.0000	0.0000	0.0000	3777.8517	0.1128	61431.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@BLUEF11	29442.4365	0.0004	0.0077	0.6251	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.9437	6.6198	147688630.0000	137.2909	300058.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	14422	0.2175	13609.5775	GS	connect	availability	0	1.9699	1.7432	0.7432	0.0893	3338.2488	1.0000	CN	100	29442.4365	29442.4365	0.0000	0.0000	0.0000	2627.8965	0.0893	57999.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@CHANG19	23306.3477	0.0003	0.0077	0.4949	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0507	0.0000	16400	16400.0000	1.4211	10.0273	14159895.0000	19.9386	600710.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	2673899	0.0200	3799928.0313	GS	connect	availability	0	1.0420	1.0776	0.0776	0.1479	817.1003	1.0000	CN	100	23306.3477	23306.3477	0.0000	0.0000	0.0000	3446.9135	0.1479	24284.5449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@DONGG14	22220.5651	0.0003	0.0077	0.4718	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	3400	3400.0000	6.5355	46.2893	7112801.0000	46.2350	002993.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	149261	0.1525	975489.3447	GS	connect	availability	0	2.0723	1.8536	0.8536	0.1262	1082.4291	1.0000	CN	100	22220.5651	22220.5651	0.0000	0.0000	0.0000	2803.5977	0.1262	46048.3161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@FIRST395	130086.3888	0.0017	0.0077	2.7621	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70339	70339.0000	1.8494	13.1018	3773219.0000	6.9421	601038.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9675	-0.0325	0.0647	338.3077	1.0000	CN	100	130086.3888	130086.3888	0.0000	0.0000	0.0000	8422.2134	0.0647	105447.6029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@GUANG63	31735.8880	0.0004	0.0077	0.6738	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	22200	22200.0000	1.4295	10.1250	4231098.0000	6.0159	600894.SH	SHA	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0383	0.0383	0.1443	523.5302	1.0000	CN	100	31735.8880	31735.8880	0.0000	0.0000	0.0000	4580.9577	0.1443	28809.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@RUIJI1	11332.8603	0.0002	0.0077	0.2406	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	900	900.0000	12.5921	88.5701	15934606.0000	198.1884	301165.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0255	1.6972	0.6972	0.0996	1201.9700	1.0000	CN	100	11332.8603	11332.8603	0.0000	0.0000	0.0000	1129.1155	0.0996	22954.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@SANYH1	788694.2102	0.0105	0.0077	16.7462	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	264800	264800.0000	2.9785	21.0449	50808778.0000	150.1536	600031.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	27944433	0.0425	83231165.0812	GS	connect	availability	0	0.7938	0.9412	-0.0588	0.1368	17920.8031	1.0000	CN	100	788694.2102	788694.2102	0.0000	0.0000	0.0000	107930.4473	0.1368	626069.6421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SHENZ54	-1926387.7312	-0.0257	0.0077	-0.0000	0.1228	648.1507	-0.0257	-0.0257	0.0000	1.0000	0.0257	0.0000	-1848800	-1848800.0000	1.0420	7.3750	155757190.0000	161.3095	002340.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4948	1.3953	0.3953	-0.0810	4912.2003	1.0000	CN	100	-1926387.7312	1926387.7312	0.0000	0.0000	0.0000	155956.7876	0.0810	-2879629.5866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@XIAME23	-53059.6876	-0.0007	0.0077	-0.0000	0.1400	20.3517	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-27400	-27400.0000	1.9365	13.5483	16451555.0000	31.2998	300056.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	102387	0.1875	198270.8846	GS	connect	availability	0	2.1166	1.8427	0.8427	-0.0742	679.3118	1.0000	CN	100	-53059.6876	53059.6876	0.0000	0.0000	0.0000	3939.5291	0.0742	-112304.0603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@YANTA2	92310.9316	0.0012	0.0077	1.9600	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0151	0.0000	49500	49500.0000	1.8649	13.0578	43542774.0000	79.8428	000811.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	608683	0.1125	1135113.0262	GS	connect	availability	0	1.6311	1.5447	0.5447	0.1004	1166.2172	1.0000	CN	100	92310.9316	92310.9316	0.0000	0.0000	0.0000	9266.5482	0.1004	150567.6768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@ZHONG8	-23308.5945	-0.0003	0.0077	-0.0000	0.1075	6.8649	-0.0003	-0.0003	0.0000	1.0000	0.0082	0.0000	-27300	-27300.0000	0.8538	6.0330	37804336.0000	32.0276	600787.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	691143	0.1475	590094.2096	GS	connect	availability	0	0.6642	0.7808	-0.2192	-0.1293	907.8732	1.0000	CN	100	-23308.5945	23308.5945	0.0000	0.0000	0.0000	3014.3071	0.1293	-15482.0946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@HUAXI2	157981.3740	0.0021	0.0077	3.3544	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1190	0.0000	153900	153900.0000	1.0265	7.2678	51660243.0000	52.7241	600015.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	8690242	0.0075	8920704.1662	GS	connect	availability	0	0.4546	0.5774	-0.4226	0.1239	7841.7537	1.0000	CN	100	157981.3740	157981.3740	0.0000	0.0000	0.0000	19577.4391	0.1239	71813.5755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@INDUS132	284610.1673	0.0038	0.0077	6.0431	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	92800	92800.0000	3.0669	21.6305	69389375.0000	210.7702	601166.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	49653630	0.0005	152283706.2849	GS	connect	availability	0	0.5650	0.6513	-0.3487	0.1188	48678.5425	1.0000	CN	100	284610.1673	284610.1673	0.0000	0.0000	0.0000	33810.7248	0.1188	160795.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@JIANG24	-379753.7932	-0.0051	0.0077	-0.0000	0.0005	0.5202	-0.0051	0.0000	0.0051	1.0000	0.0051	39600.0000	-39600	0.0000	9.5897	66.5612	194235940.0000	1815.5183	600276.SH	SHA	CHN	CN	True	0	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8318	0.8955	-0.1045	0.0729	37315.5225	1.0000	CN	100	0.0000	0.0000	379753.7932	379753.7932	1.0000	0.0000	0.0729	0.0000	315876.4335	27688.2376	0.0000	0.0000	NaN	NaN
907	@SHANX16	29194.7224	0.0004	0.0077	0.6199	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1069	-1000.0000	1000	0.0000	29.1947	205.9153	5196016.0000	150.2481	600809.SH	SHA	CHN	CN	True	0	2025-09-12	2025-09-12	274566	0.0800	8015878.1374	GS	connect	availability	0	1.1326	1.1178	0.1178	0.0777	11753.4505	1.0000	CN	100	0.0000	0.0000	-29194.7224	29194.7224	-1.0000	0.0000	0.0777	0.0000	-33065.4149	-2267.1203	0.0000	0.0000	NaN	NaN
908	@SHENZ374	-173780.9247	-0.0023	0.0077	-0.0000	0.1500	71.4168	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-12400	-12400.0000	14.0146	98.3370	13923766.0000	192.2753	001309.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	542622	0.1525	7604625.2375	GS	connect	availability	0	1.8133	1.6727	0.6727	-0.1352	3179.7182	1.0000	CN	100	-173780.9247	173780.9247	0.0000	0.0000	0.0000	23490.9834	0.1352	-315114.3406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SINOM2	334109.6619	0.0045	0.0077	7.0941	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0048	0.0000	262900	262900.0000	1.2709	9.0049	14693372.0000	18.5802	600970.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	284996	0.0875	362190.6322	GS	connect	availability	0	1.0384	1.0434	0.0434	0.1325	1442.6598	1.0000	CN	100	334109.6619	334109.6619	0.0000	0.0000	0.0000	44273.7472	0.1325	346926.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@AIRCH5	-1156837.3373	-0.0154	0.0077	-0.0000	0.0125	39.6177	-0.0154	-0.0154	0.0000	1.0000	0.0217	0.0000	-1067100	-1067100.0000	1.0841	7.6747	61565829.0000	66.3515	601111.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	436888	0.0075	473627.9174	GS	connect	availability	0	0.8293	0.8473	-0.1527	-0.1470	4470.1947	1.0000	CN	100	-1156837.3373	1156837.3373	0.0000	0.0000	0.0000	170017.1956	0.1470	-959415.5776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BEIJI33	21969.6254	0.0003	0.0077	0.4665	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	10100	10100.0000	2.1752	15.2880	20433336.0000	43.8672	600258.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	225655	0.2250	490847.1105	GS	connect	availability	0	0.8170	0.8752	-0.1248	0.0893	1287.2888	1.0000	CN	100	21969.6254	21969.6254	0.0000	0.0000	0.0000	1961.5717	0.0893	17949.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@FUJIA87	-22854.4544	-0.0003	0.0077	-0.0000	0.1725	10.8011	-0.0003	-0.0003	0.0000	1.0000	0.0066	0.0000	-2100	-2100.0000	10.8831	77.2738	5583117.0000	60.5841	688095.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	43450	0.1925	472869.5439	GS	connect	availability	0	1.9744	1.7858	0.7858	-0.0529	995.1431	1.0000	CN	100	-22854.4544	22854.4544	0.0000	0.0000	0.0000	1209.4117	0.0529	-45123.6953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@HUNAN88	-275826.2321	-0.0037	0.0077	-0.0000	0.1150	86.9042	-0.0037	-0.0037	0.0000	1.0000	0.0385	0.0000	-48800	-48800.0000	5.6522	39.6636	21145114.0000	117.7747	301358.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	461841	0.1900	2610407.0254	GS	connect	availability	0	1.9069	1.7037	0.7037	-0.1040	2451.1092	1.0000	CN	100	-275826.2321	275826.2321	0.0000	0.0000	0.0000	28680.5519	0.1040	-525961.7313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@JOULW1	-394437.0423	-0.0053	0.0077	-0.0000	0.1375	148.5893	-0.0053	-0.0053	0.0000	1.0000	0.0162	0.0000	-54700	-54700.0000	7.2109	50.5975	22151458.0000	157.3915	688141.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	114074	0.0975	822577.9005	GS	connect	availability	0	2.0867	1.8734	0.8734	-0.1283	2062.3447	1.0000	CN	100	-394437.0423	394437.0423	0.0000	0.0000	0.0000	50603.7191	0.1283	-823083.6108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@KAILU1	-13750.5882	-0.0002	0.0077	-0.0000	0.1250	4.7091	-0.0002	-0.0002	0.0000	1.0000	0.0200	0.0000	-14400	-14400.0000	0.9549	6.7744	8581199.0000	8.1634	600997.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	1557958	0.1250	1487697.1504	GS	connect	availability	0	0.9079	0.9303	-0.0697	-0.0882	788.4205	1.0000	CN	100	-13750.5882	13750.5882	0.0000	0.0000	0.0000	1212.6978	0.0882	-12484.3021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@KYLAN1	-133545.8492	-0.0018	0.0077	-0.0000	0.1200	43.9055	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-37500	-37500.0000	3.5612	24.8644	52932004.0000	184.8188	300353.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.5002	0.5002	-0.1133	2189.7705	1.0000	CN	100	-133545.8492	133545.8492	0.0000	0.0000	0.0000	15136.6227	0.1133	-200234.1324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@MIDEA6	-413158.5698	-0.0055	0.0077	-0.0000	0.0005	0.5660	-0.0055	-0.0033	0.0022	1.0000	0.8918	15100.0000	-38200	-23100.0000	10.8157	76.4910	45960512.0000	493.6794	000333.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	6144161	0.0010	66453213.9185	GS	connect	availability	0	0.6170	0.7760	-0.2240	0.0671	52401.3133	1.0000	CN	100	-249841.9624	249841.9624	163316.6075	163316.6075	1.0000	-16775.5595	0.0671	-154156.7040	100769.1009	10965.8419	0.0000	0.0000	NaN	NaN
918	@SHANT2	-20559.1753	-0.0003	0.0077	-0.0000	0.1325	7.4633	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8900	-8900.0000	2.3100	16.3128	10824000.0000	24.7951	000534.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	105213	0.1825	243044.1024	GS	connect	availability	0	1.4472	1.3237	0.3237	-0.1034	789.0796	1.0000	CN	100	-20559.1753	20559.1753	0.0000	0.0000	0.0000	2126.1993	0.1034	-29753.1004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SICHU52	-69365.4807	-0.0009	0.0077	-0.0000	0.1000	19.0042	-0.0009	0.0000	0.0009	1.0000	0.0506	13300.0000	-13300	0.0000	5.2154	36.2972	29637040.0000	151.0629	002422.ZK	SHE	CHN	CN	True	0	2025-09-12	2025-09-12	714538	0.1075	3726636.9824	GS	connect	availability	0	0.6948	0.8038	-0.1962	0.0043	7834.4929	1.0000	CN	100	0.0000	0.0000	69365.4807	69365.4807	1.0000	0.0000	0.0043	0.0000	48198.1981	295.5011	0.0000	0.0000	NaN	NaN
920	@SUZHO5	17642.0934	0.0002	0.0077	0.3746	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	15100	15100.0000	1.1684	8.2545	18643340.0000	21.6105	002255.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	91248	0.2425	106609.6518	GS	connect	availability	0	1.1343	1.1969	0.1969	0.1288	922.2223	1.0000	CN	100	17642.0934	17642.0934	0.0000	0.0000	0.0000	2273.0959	0.1288	20011.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@ZHEJI40	-17733.0847	-0.0002	0.0077	-0.0000	0.0775	3.7652	-0.0002	-0.0005	-0.0002	1.0000	0.0068	-11500.0000	-7000	-18500.0000	2.5333	17.8219	28263715.0000	70.7348	002006.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	195119	0.1300	494294.5367	GS	connect	availability	6600	1.6070	1.5278	0.5278	-0.0805	974.4258	1.0000	CN	100	-46866.0096	46866.0096	-29132.9249	29132.9249	-1.0000	3771.4457	0.0805	-75313.9313	-46816.7681	2344.4122	-11500.0000	-29132.9249	4900.0000	12413.1593
922	@CHINA477	-348768.1100	-0.0047	0.0077	-0.0000	0.0454	43.4049	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-307000	-307000.0000	1.1361	8.1188	120149750.0000	136.9823	601872.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7850	0.8550	-0.1450	-0.1663	2935.3918	1.0000	CN	100	-348768.1100	348768.1100	0.0000	0.0000	0.0000	57994.6316	0.1663	-273797.4857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@FICON2	22063.8512	0.0003	0.0077	0.4685	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0321	0.0000	4000	4000.0000	5.5160	39.0048	7244742.0000	39.6818	605305.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	436365	0.0775	2406973.1045	GS	connect	availability	0	1.3743	1.3649	0.3649	0.1115	1101.9173	1.0000	CN	100	22063.8512	22063.8512	0.0000	0.0000	0.0000	2460.9177	0.1115	30321.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@JINDU1	245435.6510	0.0033	0.0077	5.2113	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	110900	110900.0000	2.2131	15.6471	33237524.0000	73.0319	601958.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	1116429	0.1875	2470797.8219	GS	connect	availability	0	1.2170	1.2204	0.2204	0.1719	1999.4468	1.0000	CN	100	245435.6510	245435.6510	0.0000	0.0000	0.0000	42198.8592	0.1719	298695.2150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@NINGB93	-39105.9282	-0.0005	0.0077	-0.0000	0.1100	11.7853	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-15760	-15760.0000	2.4813	17.5053	7484336.0000	18.3981	605555.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0306	1.7848	0.7848	-0.0619	960.9121	1.0000	CN	100	-39105.9282	39105.9282	0.0000	0.0000	0.0000	2419.0023	0.0619	-79409.7039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHAND16	11859.0391	0.0002	0.0077	0.2518	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.7436	33.5861	2957300.0000	13.9478	000915.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	125848	0.1675	596974.5413	GS	connect	availability	0	0.9972	1.0297	0.0297	0.1035	867.0312	1.0000	CN	100	11859.0391	11859.0391	0.0000	0.0000	0.0000	1227.1999	0.1035	11825.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SHAND161	-114029.3459	-0.0015	0.0077	-0.0000	0.1525	47.6424	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-22000	-22000.0000	5.1832	36.7255	13234641.0000	68.2542	300677.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	226014	0.1625	1171464.9357	GS	connect	availability	0	1.4667	1.3745	0.3745	-0.1264	3393.8956	1.0000	CN	100	-114029.3459	114029.3459	0.0000	0.0000	0.0000	14414.6060	0.1264	-167252.0971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SHANX6	-47921.3337	-0.0006	0.0077	-0.0000	0.1450	19.0372	-0.0006	-0.0007	-0.0000	1.0000	0.0028	-3500.0000	-52100	-55600.0000	0.9198	6.5133	13256961.0000	12.1254	600123.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	175632	0.1475	161545.4834	GS	connect	availability	2000	0.9004	0.9250	-0.0750	-0.1563	745.2936	1.0000	CN	100	-51140.6172	51140.6172	-3219.2835	3219.2835	-1.0000	7993.5845	0.1563	-46047.6621	-2898.6838	503.1933	-3500.0000	-3219.2835	1500.0000	1379.6929
929	@SHENZ73	-33459.7655	-0.0004	0.0077	-0.0000	0.0950	8.7087	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-124100	-124100.0000	0.2696	1.8940	93830625.0000	24.9560	002482.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	1054696	0.1825	284366.4853	GS	connect	availability	0	1.2364	1.1631	0.1631	-0.1260	637.1393	1.0000	CN	100	-33459.7655	33459.7655	0.0000	0.0000	0.0000	4215.7276	0.1260	-41368.1303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SICHU37	26217.9560	0.0003	0.0077	0.5567	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	1.5068	10.5763	218521130.0000	324.5466	600839.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	729552	0.1900	1099273.6918	GS	connect	availability	0	1.6142	1.5006	0.5006	0.0923	5355.8584	1.0000	CN	100	26217.9560	26217.9560	0.0000	0.0000	0.0000	2420.7381	0.0923	42320.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@EVEEN1	-882009.1767	-0.0118	0.0077	-0.0000	0.0500	120.8232	-0.0118	-0.0112	0.0006	1.0000	0.0118	4100.0000	-87600	-83500.0000	10.0686	71.1042	105915440.0000	1057.5585	300014.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9463	1.7495	0.7495	-0.0508	14006.3321	1.0000	CN	100	-840727.9253	840727.9253	41281.2514	41281.2514	1.0000	42679.2386	0.0508	-1636313.5203	80345.9333	-2095.6273	0.0000	0.0000	NaN	NaN
932	@GUILI4	8870.4773	0.0001	0.0077	0.1883	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	4200	4200.0000	2.1120	14.9328	3069429.0000	6.4365	002275.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7688	0.8672	-0.1328	0.0636	471.5632	1.0000	CN	100	8870.4773	8870.4773	0.0000	0.0000	0.0000	564.1181	0.0636	6819.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@HENAN28	-239391.8600	-0.0032	0.0077	-0.0000	0.0850	55.7488	-0.0032	-0.0032	0.0000	1.0000	0.0324	0.0000	-91900	-91900.0000	2.6049	18.4587	22232571.0000	57.6289	002601.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	840411	0.1050	2189200.7882	GS	connect	availability	0	1.0812	1.1211	0.1211	-0.0470	6216.0955	1.0000	CN	100	-239391.8600	239391.8600	0.0000	0.0000	0.0000	11259.4921	0.0470	-258841.2608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JIANG152	-158278.3841	-0.0021	0.0077	-0.0000	0.1450	62.8777	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26200	-26200.0000	6.0412	42.6322	9968574.0000	59.6789	603369.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	261522	0.1775	1579896.1670	GS	connect	availability	0	0.9991	1.0280	0.0280	-0.0686	4142.6650	1.0000	CN	100	-158278.3841	158278.3841	0.0000	0.0000	0.0000	10850.7261	0.0686	-158133.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@JIANG32	-401374.7723	-0.0054	0.0077	-0.0000	0.1125	123.7114	-0.0054	-0.0054	0.0000	1.0000	0.0559	0.0000	-51500	-51500.0000	7.7937	54.7679	70134625.0000	539.3969	600418.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	486530	0.1075	3791861.5141	GS	connect	availability	0	1.3108	1.2856	0.2856	-0.1331	12255.4686	1.0000	CN	100	-401374.7723	401374.7723	0.0000	0.0000	0.0000	53428.3652	0.1331	-526105.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@POSTA12	-2433459.0815	-0.0324	0.0077	-0.0000	0.0550	366.6856	-0.0325	-0.0324	0.0001	1.0000	0.0325	8900.0000	-2763800	-2754900.0000	0.8805	6.2284	137183250.0000	119.9851	601658.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3279	0.4882	-0.5118	-0.0317	27359.9540	1.0000	CN	100	-2425622.8467	2425622.8467	7836.2348	7836.2348	1.0000	76881.5213	0.0317	-795263.4888	2569.1840	-248.3740	0.0000	0.0000	NaN	NaN
937	@SHENZ71	-668571.7044	-0.0089	0.0077	-0.0000	0.0275	50.3718	-0.0089	-0.0089	0.0000	1.0000	0.4320	0.0000	-90000	-90000.0000	7.4286	50.3368	284214380.0000	2009.0076	002475.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	4269931	0.0475	31719500.5173	GS	connect	availability	0	1.7132	1.6178	0.6178	-0.0666	33400.7264	1.0000	CN	100	-668571.7044	668571.7044	0.0000	0.0000	0.0000	44506.2717	0.0666	-1145402.4382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SUNWO6	-591056.1694	-0.0079	0.0077	-0.0000	0.1225	198.3682	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-150000	-150000.0000	3.9404	27.7451	111369250.0000	433.9118	300207.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1393	1.8865	0.8865	-0.0292	7273.1682	1.0000	CN	100	-591056.1694	591056.1694	0.0000	0.0000	0.0000	17239.9689	0.0292	-1264461.9651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ZTECO1	403546.9487	0.0054	0.0077	8.5685	0.0000	-0.0000	0.0054	0.0000	-0.0054	1.0000	0.1723	-65700.0000	65700	0.0000	6.1423	42.7898	258558130.0000	1553.6324	000063.ZK	SHE	CHN	CN	True	0	2025-09-12	2025-09-12	2103652	0.0175	12921192.4773	GS	connect	availability	0	1.5724	1.5343	0.5343	0.0737	18803.3505	1.0000	CN	100	0.0000	0.0000	-403546.9487	403546.9487	-1.0000	0.0000	0.0737	0.0000	-634543.5400	-29737.4113	0.0000	0.0000	NaN	NaN
940	@LANXI1	87428.0098	0.0012	0.0077	1.8563	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	63400	63400.0000	1.3790	9.7789	8484801.0000	11.6515	600299.SH	SHA	CHN	CN	True	1	2025-09-12	2025-09-12	11521	0.1900	15887.3518	GS	connect	availability	0	0.9549	1.0000	0.0000	0.1288	517.7644	1.0000	CN	100	87428.0098	87428.0098	0.0000	0.0000	0.0000	11260.6072	0.1288	83486.6152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@FOXCO3	224680.5382	0.0030	0.0077	4.7706	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0000	-27100.0000	27100	0.0000	8.2908	57.0297	272279880.0000	2180.5520	601138.SH	SHA	CHN	CN	True	0	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1101	1.9104	0.9104	0.0104	37869.6771	1.0000	CN	100	0.0000	0.0000	-224680.5382	224680.5382	-1.0000	0.0000	0.0104	0.0000	-474098.2491	-2330.0040	0.0000	0.0000	NaN	NaN
942	@SHENZ72	-1661335.5138	-0.0222	0.0077	-0.0000	0.0225	102.4111	-0.0222	-0.0222	-0.0000	1.0000	0.4306	-500.0000	-146600	-147100.0000	11.3324	79.8261	57681454.0000	646.5929	300124.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	2702023	0.0225	30620510.0204	GS	connect	availability	300	1.4197	1.3788	0.3788	-0.0977	25368.7375	1.0000	CN	100	-1667001.7331	1667001.7331	-5666.2194	5666.2194	-1.0000	162855.6270	0.0977	-2366563.0890	-8044.0622	553.5541	-500.0000	-5666.2194	200.0000	2266.4877
943	@SICHU127	-79737.1138	-0.0011	0.0077	-0.0000	0.1075	23.4842	-0.0011	-0.0013	-0.0002	1.0000	0.0591	-7800.0000	-22000	-29800.0000	3.6244	25.8507	6339742.0000	23.0141	001288.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	1200158	0.1300	4349869.7745	GS	connect	availability	4500	1.3494	1.3468	0.3468	-0.1221	783.3316	1.0000	CN	100	-108007.5451	108007.5451	-28270.4313	28270.4313	-1.0000	13184.2778	0.1221	-145748.4377	-38148.9199	3450.9183	-7800.0000	-28270.4313	3300.0000	11960.5671
944	@WUSPR2	28437.4017	0.0004	0.0077	0.6038	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-2900.0000	2900	0.0000	9.8060	68.3242	83587000.0000	801.9793	002463.ZK	SHE	CHN	CN	True	0	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5878	1.5100	0.5100	-0.0427	13016.1250	1.0000	CN	100	0.0000	0.0000	-28437.4017	28437.4017	-1.0000	-0.0000	0.0427	0.0000	-45152.7367	1214.7174	0.0000	0.0000	NaN	NaN
945	@ANHUI87	-17211.9656	-0.0002	0.0077	-0.0000	0.1025	4.8335	-0.0002	-0.0002	0.0000	1.0000	0.0599	0.0000	-1900	-1900.0000	9.0589	59.2408	57245817.0000	476.2276	300475.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	493931	0.0950	4474485.9879	GS	connect	availability	0	2.6238	2.2135	1.2135	-0.0826	4201.2937	1.0000	CN	100	-17211.9656	17211.9656	0.0000	0.0000	0.0000	1421.4970	0.0826	-45160.7036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@BEIJI177	-19417.6495	-0.0003	0.0077	-0.0000	0.1250	6.6499	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-16700	-16700.0000	1.1627	8.2268	26841856.0000	31.0094	300444.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8304	1.6842	0.6842	-0.0914	928.5881	1.0000	CN	100	-19417.6495	19417.6495	0.0000	0.0000	0.0000	1774.2747	0.0914	-35542.3576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@CHINA1978	-168400.4649	-0.0022	0.0077	-0.0000	0.0300	13.8411	-0.0022	-0.0022	0.0000	1.0000	0.0590	0.0000	-126900	-126900.0000	1.3270	9.4186	55436004.0000	73.3210	001979.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	3205371	0.1300	4253632.5178	GS	connect	availability	0	0.9373	0.9909	-0.0091	-0.0443	5290.5719	1.0000	CN	100	-168400.4649	168400.4649	0.0000	0.0000	0.0000	7456.1136	0.0443	-157842.7686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@HUBEI21	-45556.5457	-0.0006	0.0077	-0.0000	0.1475	18.4098	-0.0006	-0.0006	0.0000	1.0000	0.0488	0.0000	-21700	-21700.0000	2.0994	14.9008	32990899.0000	69.0325	000422.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	1721410	0.1450	3613893.7024	GS	connect	availability	0	1.5595	1.4649	0.4649	-0.1175	1782.4730	1.0000	CN	100	-45556.5457	45556.5457	0.0000	0.0000	0.0000	5353.6228	0.1175	-71045.9217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@MGITE1	-44360.8100	-0.0006	0.0077	-0.0000	0.1700	20.6612	-0.0006	-0.0008	-0.0002	1.0000	0.0123	-2600.0000	-4500	-7100.0000	9.8580	69.2355	3996329.0000	38.8544	688114.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	89180	0.1700	879132.6744	GS	connect	availability	1500	1.4661	1.3778	0.3778	-0.1277	2176.1793	1.0000	CN	100	-69991.5002	69991.5002	-25630.6902	25630.6902	-1.0000	8936.2761	0.1277	-102616.5646	-37577.8969	3272.4391	-2600.0000	-25630.6902	1100.0000	10843.7536
950	@NINGB45	-231180.4875	-0.0031	0.0077	-0.0000	0.1675	106.0897	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-24100	-24100.0000	9.5926	67.0976	100645750.0000	948.3142	601689.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	629285	0.1725	6036448.6758	GS	connect	availability	0	1.9724	1.7509	0.7509	-0.0757	7001.5164	1.0000	CN	100	-231180.4875	231180.4875	0.0000	0.0000	0.0000	17508.7543	0.0757	-455986.2406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@ORBBE1	-38922.2258	-0.0005	0.0077	-0.0000	0.0850	9.0641	-0.0005	-0.0005	0.0000	1.0000	0.0816	0.0000	-3100	-3100.0000	12.5556	87.8546	17254579.0000	212.8721	688322.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	484382	0.0850	6081685.6757	GS	connect	availability	0	2.3027	2.0409	1.0409	-0.0586	4280.6270	1.0000	CN	100	-38922.2258	38922.2258	0.0000	0.0000	0.0000	2281.1388	0.0586	-89626.1688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@QINGD55	-77627.4889	-0.0010	0.0077	-0.0000	0.1350	28.7115	-0.0010	-0.0021	-0.0010	1.0000	0.0078	-89000.0000	-50300	-139300.0000	1.5433	10.9178	50832739.0000	77.9343	688556.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	328979	0.1325	507710.0130	GS	connect	availability	50900	2.2405	1.9713	0.9713	-0.1514	1282.1251	1.0000	CN	100	-214980.3021	214980.3021	-137352.8133	137352.8133	-1.0000	32558.3639	0.1514	-481654.7070	-307733.4453	20801.8262	-89000.0000	-137352.8133	38100.0000	58799.3504
953	@SONOS2	-67237.0398	-0.0009	0.0077	-0.0000	0.1275	23.4869	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-13100	-13100.0000	5.1326	36.2032	8339367.0000	42.3965	300633.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5588	1.4445	0.4445	-0.1452	2220.9390	1.0000	CN	100	-67237.0398	67237.0398	0.0000	0.0000	0.0000	9765.3596	0.1452	-104807.8385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@WANDA6	-21097.8561	-0.0003	0.0077	-0.0000	0.1775	10.2599	-0.0003	-0.0003	0.0000	1.0000	0.0141	0.0000	-12700	-12700.0000	1.6612	11.7419	42028364.0000	69.2996	002739.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	622929	0.1800	1034839.8737	GS	connect	availability	0	1.4503	1.3099	0.3099	-0.1027	2596.0600	1.0000	CN	100	-21097.8561	21097.8561	0.0000	0.0000	0.0000	2166.0330	0.1027	-30597.5945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@WETOW1	-59795.1124	-0.0008	0.0077	-0.0000	0.1000	16.3822	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-9800	-9800.0000	6.1015	43.1114	3502611.0000	21.2048	688226.SH	SHA	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0368	1.8279	0.8279	-0.1173	835.8056	1.0000	CN	100	-59795.1124	59795.1124	0.0000	0.0000	0.0000	7013.5868	0.1173	-121792.6817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@WUHAN37	-8058.2485	-0.0001	0.0077	-0.0000	0.0900	1.9870	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-800	-800.0000	10.0728	71.1430	8117731.0000	81.0992	300567.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	81708	0.1650	823029.2061	GS	connect	availability	0	1.9305	1.7456	0.7456	-0.1021	2817.8020	1.0000	CN	100	-8058.2485	8058.2485	0.0000	0.0000	0.0000	822.5986	0.1021	-15556.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@ZHEJI199	-257577.7753	-0.0034	0.0077	-0.0000	0.0500	35.2846	-0.0034	-0.0034	0.0000	1.0000	0.0134	0.0000	-14500	-14500.0000	17.7640	122.3960	7030758.0000	120.8424	002779.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	42020	0.0900	746442.6287	GS	connect	availability	0	1.9909	1.7566	0.7566	-0.0988	2232.2933	1.0000	CN	100	-257577.7753	257577.7753	0.0000	0.0000	0.0000	25441.9128	0.0988	-512809.7790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@ANHUI53	-21302.7387	-0.0003	0.0077	-0.0000	0.1275	7.4414	-0.0003	-0.0003	0.0000	1.0000	0.0057	0.0000	-8200	-8200.0000	2.5979	18.3873	4385656.0000	11.3241	002541.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	154840	0.1025	402258.0566	GS	connect	availability	0	1.1700	1.1348	0.1348	-0.0818	1792.5821	1.0000	CN	100	-21302.7387	21302.7387	0.0000	0.0000	0.0000	1742.3839	0.0818	-24923.7422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@BEIJI117	-11550.1006	-0.0002	0.0077	-0.0000	0.1150	3.6391	-0.0002	-0.0004	-0.0002	1.0000	0.0032	-30800.0000	-12500	-43300.0000	0.9240	6.4944	52059102.0000	47.4773	300291.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	243796	0.1575	225269.4660	GS	connect	availability	17600	1.8552	1.6727	0.6727	-0.1453	583.1101	1.0000	CN	100	-40009.5485	40009.5485	-28459.4479	28459.4479	-1.0000	5813.4480	0.1453	-74226.8807	-52798.7973	4135.2009	-30800.0000	-28459.4479	13200.0000	12196.9062
960	@GANSU2	-34538.2481	-0.0005	0.0077	-0.0000	0.1091	10.3205	-0.0005	-0.0006	-0.0001	1.0000	0.0170	-34100.0000	-97600	-131700.0000	0.3539	2.4939	970660320.0000	339.9353	000981.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	3499653	0.1200	1238441.4295	GS	connect	availability	19500	1.9590	1.7486	0.7486	-0.1074	2476.5020	1.0000	CN	100	-46605.4024	46605.4024	-12067.1543	12067.1543	-1.0000	5007.5044	0.1074	-91300.5649	-23639.7059	1296.5520	-34100.0000	-12067.1543	14600.0000	5166.5822
961	@HUNAN22	-47128.6218	-0.0006	0.0077	-0.0000	0.1175	15.1715	-0.0006	-0.0013	-0.0006	1.0000	0.0013	-51097.0000	-49500	-100597.0000	0.9521	6.7379	83904750.0000	79.3891	600975.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	51097	0.1500	48649.1149	GS	connect	availability	51100	0.8212	0.8740	-0.1260	-0.1516	768.5554	1.0000	CN	100	-95777.7368	95777.7368	-48649.1149	48649.1149	-1.0000	14522.4004	0.1516	-78655.2080	-39951.9386	7376.4734	-51097.0000	-48649.1149	-3.0000	-2.8563
962	@JINAN3	15160.6143	0.0002	0.0077	0.3219	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	9700	9700.0000	1.5629	11.0123	411371940.0000	636.1544	000617.ZK	SHE	CHN	CN	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3688	1.2210	0.2210	0.0725	4544.5554	1.0000	CN	100	15160.6143	15160.6143	0.0000	0.0000	0.0000	1099.6851	0.0725	20752.3782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@SHENZ155	-37064.8865	-0.0005	0.0077	-0.0000	0.1500	15.2321	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-18153	-18153.0000	2.0418	14.4233	137949570.0000	279.4054	300568.ZK	SHE	CHN	CN	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1608	1.9079	0.9079	-0.1147	2739.8811	1.0000	CN	100	-37064.8865	37064.8865	0.0000	0.0000	0.0000	4250.4295	0.1147	-80088.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@FUJIA58	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0311	-1200.0000	0	-1200.0000	16.0157	111.5124	15500786.0000	242.7319	300436.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	145735	0.1575	2334044.0763	GS	connect	availability	700	1.9892	1.7225	0.7225	-0.1516	1862.0608	1.0000	CN	100	-19218.8074	19218.8074	-19218.8074	19218.8074	-1.0000	2914.3085	0.1516	-38229.4358	-38229.4358	2914.3085	-1200.0000	-19218.8074	500.0000	8007.8364
965	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0123	-9600.0000	0	-9600.0000	3.4152	23.6342	68411625.0000	227.0496	300199.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	270765	0.0575	924711.1595	GS	connect	availability	5500	1.7679	1.5666	0.5666	-0.1033	3016.4280	1.0000	CN	100	-32785.7261	32785.7261	-32785.7261	32785.7261	-1.0000	3385.5325	0.1033	-57960.4213	-57960.4213	3385.5325	-9600.0000	-32785.7261	4100.0000	14002.2372
966	@LENST1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	0.1888	16300.0000	0	16300.0000	4.2282	29.2363	163091690.0000	669.5825	300433.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	3347072	0.1350	14152256.2861	GS	connect	availability	0	2.2171	1.9749	0.9749	0.1953	8005.9939	1.0000	CN	100	68920.4706	68920.4706	68920.4706	68920.4706	1.0000	13459.1035	0.1953	152802.5023	152802.5023	13459.1035	0.0000	0.0000	NaN	NaN
967	@QUANT100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0139	-500.0000	0	-500.0000	40.6198	285.8892	2634504.0000	105.7661	688027.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	25603	0.1650	1039989.8797	GS	connect	availability	300	1.7825	1.6892	0.6892	-0.0899	2841.1746	1.0000	CN	100	-20309.9223	20309.9223	-20309.9223	20309.9223	-1.0000	1826.3841	0.0899	-36202.3519	-36202.3519	1826.3841	-500.0000	-20309.9223	200.0000	8123.9689
968	@REMEG4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0042	-11900.0000	0	-11900.0000	15.4708	102.9396	15481356.0000	223.7904	688331.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	20264	0.1050	313500.6072	GS	connect	availability	6800	1.7889	1.6701	0.6701	-0.2227	3625.0878	1.0000	CN	100	-184102.7055	184102.7055	-184102.7055	184102.7055	-1.0000	41001.6292	0.2227	-329341.0158	-329341.0158	41001.6292	-11900.0000	-184102.7055	5100.0000	78901.1595
969	@SHANG387	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0044	-2900.0000	0	-2900.0000	5.5033	38.1561	7798668.0000	41.7863	301099.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	60581	0.1300	333396.9286	GS	connect	availability	1700	2.1498	1.8681	0.8681	-0.0477	807.1494	1.0000	CN	100	-15959.6423	15959.6423	-15959.6423	15959.6423	-1.0000	760.4962	0.0477	-34310.2571	-34310.2571	760.4962	-2900.0000	-15959.6423	1200.0000	6603.9899
970	@SHENY9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0085	-56300.0000	0	-56300.0000	1.0195	7.1994	19926602.0000	20.1456	000410.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	626721	0.1900	638940.9834	GS	connect	availability	32200	1.0481	1.1364	0.1364	-0.1178	1491.0792	1.0000	CN	100	-57397.7533	57397.7533	-57397.7533	57397.7533	-1.0000	6761.2629	0.1178	-60155.9033	-60155.9033	6761.2629	-56300.0000	-57397.7533	24100.0000	24569.9086
971	@SHENZ94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	5700.0000	0	5700.0000	1.4253	9.9733	18527274.0000	25.9478	002609.ZK	SHE	CHN	CN	True	1	2025-09-12	2025-09-12	175713	0.2325	250449.2849	GS	connect	availability	0	1.8258	1.7375	0.7375	0.0693	797.8889	1.0000	CN	100	8124.3899	8124.3899	8124.3899	8124.3899	1.0000	562.9250	0.0693	14833.7607	14833.7607	562.9250	0.0000	0.0000	NaN	NaN
972	@WUXID2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0283	-52100.0000	0	-52100.0000	7.7487	54.4214	7780813.0000	59.4627	300842.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	273676	0.1650	2120646.1811	GS	connect	availability	29800	2.1178	1.8957	0.8957	-0.1884	1098.4812	1.0000	CN	100	-403709.7372	403709.7372	-403709.7372	403709.7372	-1.0000	76076.3882	0.1884	-854957.2561	-854957.2561	76076.3882	-52100.0000	-403709.7372	22300.0000	172797.0660
973	@XIANB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0272	-1500.0000	0	-1500.0000	10.5264	73.8966	7872227.0000	81.6906	688333.SH	SHA	CHN	CN	True	-1	2025-09-12	2025-09-12	193990	0.1625	2042014.4996	GS	connect	availability	900	2.2595	2.0129	1.0129	-0.1059	2685.4888	1.0000	CN	100	-15789.5858	15789.5858	-15789.5858	15789.5858	-1.0000	1672.4584	0.1059	-35676.4637	-35676.4637	1672.4584	-1500.0000	-15789.5858	600.0000	6315.8343
974	@ZHEJI376	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0029	-15700.0000	0	-15700.0000	7.3233	52.3170	4340535.0000	31.8886	300911.ZK	SHE	CHN	CN	True	-1	2025-09-12	2025-09-12	29959	0.1425	219397.3794	GS	connect	availability	9000	1.8035	1.6229	0.6229	-0.1580	743.7696	1.0000	CN	100	-114975.0945	114975.0945	-114975.0945	114975.0945	-1.0000	18167.5379	0.1580	-207352.7041	-207352.7041	18167.5379	-15700.0000	-114975.0945	6700.0000	49065.8047
975	@MUANG4	-653406.9039	-0.0087	0.0050	-0.0000	0.1225	219.2941	-0.0087	-0.0088	-0.0001	1.0000	0.1237	-5100.0000	-494100	-499200.0000	1.3224	42.1589	5497922.0000	7.2981	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-12	2025-09-12	6520057	0.1425	8622242.9821	GS	thai	availability	5100	-0.1529	0.0511	-0.9489	-0.0736	2803.5269	1.0000	TH	100	-660151.2374	660151.2374	-6744.3336	6744.3336	-1.0000	48587.1182	0.0736	100918.5569	1031.0189	496.3828	-5100.0000	-6744.3336	NaN	NaN
976	@PTTEX3	2057553.8504	0.0274	0.0050	28.1857	0.0000	-0.0000	0.0274	0.0271	-0.0003	1.0000	0.7669	-7200.0000	578300	571100.0000	3.5579	112.8634	12655973.0000	44.9747	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	16161653	0.0050	57502111.9808	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.2324	5084.9803	1.0000	TH	100	2031936.7179	2031936.7179	-25617.1325	25617.1325	-1.0000	472249.7089	0.2324	677910.2123	-8546.5830	-5953.7698	0.0000	0.0000	NaN	NaN
977	@ADVAN68	2334036.8914	0.0311	0.0050	31.9731	0.0000	-0.0000	0.0311	0.0309	-0.0003	1.0000	1.0000	-2200.0000	253000	250800.0000	9.2254	291.9971	4257289.0000	39.1409	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	26805503	0.0050	247292620.1342	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1867	9877.8268	1.0000	TH	100	2313740.9184	2313740.9184	-20295.9730	20295.9730	-1.0000	431860.9192	0.1867	431100.0562	-3781.5794	-3788.2537	0.0000	0.0000	NaN	NaN
978	@SRISA3	-707905.4956	-0.0094	0.0050	-0.0000	0.1925	373.3474	-0.0094	-0.0093	0.0001	1.0000	0.0094	7800.0000	-737150	-729350.0000	0.9603	30.2496	9017680.0000	8.5888	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-12	2025-09-12	2560230	0.1925	2458659.5495	GS	thai	availability	0	0.4140	0.4555	-0.5445	-0.0491	1595.5910	1.0000	TH	100	-700414.9402	700414.9402	7490.5553	7490.5553	1.0000	34402.3240	0.0491	-289969.7456	3101.0681	-367.9141	0.0000	0.0000	NaN	NaN
979	@CHARO9	1584326.4459	0.0211	0.0050	21.7031	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.1015	0.0000	2141200	2141200.0000	0.7399	23.4105	20358403.0000	15.0063	CPF_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	10285952	0.0225	7610828.4022	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.0911	3607.9004	1.0000	TH	100	1584326.4459	1584326.4459	0.0000	0.0000	0.0000	144324.2815	0.0911	595448.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@PTTOI1	1114116.9890	0.0149	0.0050	15.2619	0.0000	-0.0000	0.0149	0.0146	-0.0002	1.0000	0.0000	-36900.0000	2440300	2403400.0000	0.4565	14.4134	23012176.0000	10.4434	OR_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	1431732	0.3300	653656.0853	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.1235	1369.6476	1.0000	TH	100	1097270.3239	1097270.3239	-16846.6651	16846.6651	-1.0000	135520.7183	0.1235	344299.4009	-5286.1146	-2080.6834	0.0000	0.0000	NaN	NaN
981	@CALCO1	46364.6199	0.0006	0.0050	0.6351	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	241400	241400.0000	0.1921	6.0217	58286008.0000	11.0510	CCET_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	1853298	0.1950	355954.6701	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0508	1003.5426	1.0000	TH	100	46364.6199	46364.6199	0.0000	0.0000	0.0000	2356.7368	0.0508	25742.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@WHACO3	249532.3938	0.0033	0.0050	3.4183	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0910	0.0000	2096600	2096600.0000	0.1190	3.7598	127930570.0000	15.1446	WHA_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	57299394	0.0950	6819638.9156	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0765	1778.9092	1.0000	TH	100	249532.3938	249532.3938	0.0000	0.0000	0.0000	19083.6051	0.0765	254802.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@TRUEC13	285986.8462	0.0038	0.0050	3.9176	0.0000	-0.0000	0.0038	0.0044	0.0006	1.0000	0.0000	122200.0000	803800	926000.0000	0.3558	11.3286	13501774.0000	4.8160	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.0959	5654.9721	1.0000	TH	100	329464.8165	329464.8165	43477.9704	43477.9704	1.0000	31581.2692	0.0959	103279.7679	13629.3603	4167.6362	0.0000	0.0000	NaN	NaN
984	@GULFD3	-18.9310	-0.0000	0.0050	-0.0000	0.2700	0.0140	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4562	46.3294	30421493.0000	44.3769	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	14358.8985	1.0000	TH	100	-18.9310	18.9310	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
985	@GLOBA656	190031.5161	0.0025	0.0050	2.6032	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0289	-2000.0000	143700	141700.0000	1.3224	42.3603	10700524.0000	14.2720	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	1639036	0.0950	2167491.2732	GS	thai	availability	0	0.7689	0.7055	-0.2945	0.0707	932.2148	1.0000	TH	100	187386.6794	187386.6794	-2644.8367	2644.8367	-1.0000	13251.2434	0.0707	144082.6413	-2033.6294	-187.0324	0.0000	0.0000	NaN	NaN
986	@TANAY2	-205564.2766	-0.0027	0.0050	-0.0000	0.0825	46.4632	-0.0027	-0.0028	-0.0000	1.0000	0.1070	-27600.0000	-1978400	-2006000.0000	0.1039	3.3120	55894059.0000	5.8288	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-12	2025-09-12	75211119	0.0875	7814759.0307	GS	thai	availability	27600	0.3939	0.4403	-0.5597	-0.0963	1672.2155	1.0000	TH	100	-208432.0354	208432.0354	-2867.7588	2867.7588	-1.0000	20070.9937	0.0963	-82099.7224	-1129.5874	276.1513	-27600.0000	-2867.7588	NaN	NaN
987	@KCEEL3	227781.8369	0.0030	0.0050	3.1203	0.0000	-0.0000	0.0030	0.0034	0.0004	1.0000	0.0000	37100.0000	283700	320800.0000	0.8029	25.8192	6888828.0000	5.6003	KCE_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	2963884	0.2575	2379693.1328	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0951	949.0955	1.0000	TH	100	257569.3101	257569.3101	29787.4732	29787.4732	1.0000	24484.1983	0.0951	221118.8913	25572.0414	2831.5579	0.0000	0.0000	NaN	NaN
988	@HANAM2	181265.7716	0.0024	0.0050	2.4831	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.0000	11900.0000	228000	239900.0000	0.7950	25.4145	9672328.0000	7.7398	HANA_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	2964550	0.2200	2356892.2949	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.0779	570.1500	1.0000	TH	100	190726.5728	190726.5728	9460.8012	9460.8012	1.0000	14849.6904	0.0779	174281.5316	8645.0614	736.6041	0.0000	0.0000	NaN	NaN
989	@SIAMC15	1027075.0987	0.0137	0.0050	14.0695	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.8435	0.0000	143700	143700.0000	7.1474	226.6483	2542295.0000	18.1425	SCC_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	8848126	0.0050	63240709.0114	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.1025	8576.8344	1.0000	TH	100	1027075.0987	1027075.0987	0.0000	0.0000	0.0000	105276.0373	0.1025	877886.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@KRUNG16	143935.7909	0.0019	0.0050	1.9717	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.0000	4300.0000	160400	164700.0000	0.8974	28.6305	17588532.0000	15.8554	KTC_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	3799188	0.2975	3409221.5065	GS	thai	availability	0	-0.0287	0.1439	-0.8561	0.1113	1179.9781	1.0000	TH	100	147794.4187	147794.4187	3858.6278	3858.6278	1.0000	16456.8300	0.1113	-4235.8937	-110.5910	429.6562	0.0000	0.0000	NaN	NaN
991	@AMATA5	237606.3786	0.0032	0.0050	3.2549	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0925	0.0000	433700	433700.0000	0.5479	17.3557	25491485.0000	13.9302	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	12663126	0.0925	6937605.5135	GS	thai	availability	0	1.3306	1.1735	0.1735	0.0990	630.0382	0.9999	TH	100	237606.3786	237606.3786	0.0000	0.0000	0.0000	23518.0602	0.0990	316169.6069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@BUMRU1	233803.5633	0.0031	0.0050	3.2028	0.0000	-0.0000	0.0031	0.0035	0.0004	1.0000	0.4376	5100.0000	40800	45900.0000	5.7305	183.0924	2663877.0000	15.3569	BH_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	5725370	0.0450	32809115.3667	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0585	4555.5266	1.0000	TH	100	263029.0087	263029.0087	29225.4454	29225.4454	1.0000	15395.5185	0.0585	3635.8592	403.9844	1710.6132	0.0000	0.0000	NaN	NaN
993	@PTTGL1	-38794.0867	-0.0005	0.0050	-0.0000	0.1150	12.2228	-0.0005	-0.0005	-0.0000	1.0000	0.0950	-100.0000	-44400	-44500.0000	0.8737	28.2596	19167786.0000	17.0552	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-12	2025-09-12	8111361	0.1150	7087226.1708	GS	thai	availability	100	0.9316	0.9164	-0.0836	-0.0438	2166.7605	1.0000	TH	100	-38881.4608	38881.4608	-87.3741	87.3741	-1.0000	1703.0835	0.0438	-36222.9272	-81.3998	3.8272	-100.0000	-87.3741	NaN	NaN
994	@DELTA60	540944.6695	0.0072	0.0050	7.4102	0.0000	-0.0000	0.0072	0.0003	-0.0069	1.0000	1.0000	-106700.0000	111200	4500.0000	4.8646	153.5000	20105696.0000	97.1733	DELTA_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	32959989	0.0100	160337503.2175	GS	thai	availability	0	0.7434	0.7992	-0.2008	-0.0133	22451.6923	1.0000	TH	100	21890.7465	21890.7465	-519053.9230	519053.9230	-1.0000	-290.6045	0.0133	16273.6556	-385866.4564	6890.5553	0.0000	0.0000	NaN	NaN
995	@CPSEV2	-652503.2513	-0.0087	0.0050	-0.0000	0.0050	8.9384	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-434000	-434000.0000	1.5035	47.9292	32745833.0000	49.4169	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-12	2025-09-12	95327924	0.0050	143322074.5469	GS	thai	availability	0	0.2453	0.3235	-0.6765	-0.0041	9318.9766	1.0000	TH	100	-652503.2513	652503.2513	0.0000	0.0000	0.0000	2689.8461	0.0041	-160052.5433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@AIRPO2	-365614.0374	-0.0049	0.0050	-0.0000	0.0200	20.0336	-0.0049	-0.0043	0.0006	1.0000	0.2836	38700.0000	-307600	-268900.0000	1.1886	37.5460	24888395.0000	29.4225	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-12	2025-09-12	17584912	0.0225	20901465.1293	GS	thai	availability	0	0.4117	0.4375	-0.5625	-0.0077	16980.0128	1.0000	TH	100	-319615.1322	319615.1322	45998.9052	45998.9052	1.0000	2448.6187	0.0077	-131589.1385	18938.2658	-352.4044	0.0000	0.0000	NaN	NaN
997	@BANGK27	194225.4714	0.0026	0.0050	2.6606	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.2102	2000.0000	41400	43400.0000	4.6914	149.7013	7719297.0000	36.3850	BBL_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	3358984	0.0200	15758460.1635	GS	thai	availability	0	0.2518	0.3287	-0.6713	0.1116	8955.2107	1.0000	TH	100	203608.3444	203608.3444	9382.8730	9382.8730	1.0000	22720.1146	0.1116	51262.3202	2362.3189	1047.0099	0.0000	0.0000	NaN	NaN
998	@PTTPU1	-60406.9679	-0.0008	0.0050	-0.0000	0.0050	0.8275	-0.0008	-0.0151	-0.0143	1.0000	1.0000	-1027000.0000	-57700	-1084700.0000	1.0469	33.0398	130486940.0000	135.7450	PTT_n.BK	BAK	THA	TH	True	-1	2025-09-12	2025-09-12	157637920	0.0050	165033427.7446	GS	thai	availability	1027000	0.2599	0.3507	-0.6493	-0.0984	29902.9881	1.0000	TH	100	-1135588.1826	1135588.1826	-1075181.2146	1075181.2146	-1.0000	111775.7362	0.0984	-295174.3314	-279472.7006	105829.8894	-1027000.0000	-1075181.2146	NaN	NaN
999	@BANGK25	-52908.0536	-0.0007	0.0050	-0.0000	0.0050	0.7248	-0.0007	-0.0007	0.0000	1.0000	0.5806	0.0000	-80400	-80400.0000	0.6581	20.9255	51006606.0000	33.6064	BDMS_n.BK	BAK	THA	TH	True	-1	2025-09-12	2025-09-12	66074334	0.0050	43480900.5528	GS	thai	availability	0	0.0308	0.2152	-0.7848	-0.0078	10457.8962	1.0000	TH	100	-52908.0536	52908.0536	0.0000	0.0000	0.0000	414.1995	0.0078	-1629.9264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@KASIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0061	0.0061	1.0000	0.0483	87100.0000	0	87100.0000	5.2739	167.8898	10050899.0000	53.1311	KBANK_n.BK	BAK	THA	TH	True	1	2025-09-12	2025-09-12	686114	0.0050	3618517.4148	GS	thai	availability	0	0.1968	0.2895	-0.7105	0.1372	10981.0458	1.0000	TH	100	459359.3292	459359.3292	459359.3292	459359.3292	1.0000	63043.5948	0.1372	90418.8873	90418.8873	63043.5948	0.0000	0.0000	NaN	NaN