assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-160974.7747	-0.0021	0.0047	-0.0000	0.1500	66.1540	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-13000	-13000.0000	12.3827	379.5393	3865000.0000	48.3095	6187.TWO	TPO	TWN	TW	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1389	1.1508	0.1508	0.0067	1091.6926	1.0000	TW	1000	-160974.7747	160974.7747	0.0000	0.0000	0.0000	-1077.7940	0.0067	-183336.1002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	93495.7826	0.0012	0.0047	1.2167	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1748	0.0000	17000	17000.0000	5.4998	169.3133	12288875.0000	68.5220	3019.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	2383219	0.0425	13107113.2672	GS	apac	availability	0.0000	0.9173	0.9667	-0.0333	0.0582	1351.4792	1.0000	TW	1000	93495.7826	93495.7826	0.0000	0.0000	0.0000	5438.2078	0.0582	85759.2282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-525259.2409	-0.0070	0.0047	-0.0000	0.0425	61.1603	-0.0070	-0.0070	0.0000	1.0000	0.3265	0.0000	-93000	-93000.0000	5.6479	171.5187	1534545.0000	8.6680	9958.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	4241814	0.0425	23957548.4029	GS	apac	availability	0.0000	0.8704	0.8696	-0.1304	-0.0917	1276.8264	1.0000	TW	1000	-525259.2409	525259.2409	0.0000	0.0000	0.0000	48149.1902	0.0917	-457192.6499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	121504.9051	0.0016	0.0037	1.2483	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8966	0.0000	158000	158000.0000	0.7690	6.0046	19393848.0000	14.9506	1766.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	277943549	0.0050	213743699.7359	GS	apac	availability	0.0000	0.9372	1.0497	0.0497	0.2718	3361.4286	1.0000	XH	2000	121504.9051	121504.9051	0.0000	0.0000	0.0000	33024.3318	0.2718	113880.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	1158334.1972	0.0154	0.0037	11.9007	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	280200	280200.0000	4.1340	32.2571	33335848.0000	138.0533	2601.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	173288727	0.0050	716367803.2421	GS	apac	availability	0.0000	1.9224	1.6708	0.6708	0.2508	10669.8523	1.0000	XH	2000	1158334.1972	1158334.1972	0.0000	0.0000	0.0000	290465.8438	0.2508	2226774.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3638.3939	-0.0000	0.0037	-0.0000	0.0050	0.0498	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.6384	28.2046	15146028.0000	54.8439	0291.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	243258695	0.0050	885070953.9555	GS	apac	availability	0.0000	1.6779	1.4791	0.4791	0.1666	5665.7215	1.0000	HK	2000	-3638.3939	3638.3939	0.0000	0.0000	0.0000	-606.2895	0.1666	-6104.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	152807.4785	0.0020	0.0047	1.9886	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	19.1009	582.3713	3060339.0000	58.6943	2360.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	10101989	0.0150	192957433.3033	GS	apac	availability	0.0000	1.1251	1.1183	0.1183	0.0586	8123.1260	1.0000	TW	1000	152807.4785	152807.4785	0.0000	0.0000	0.0000	8947.5916	0.0586	171929.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	867248.4588	0.0116	0.0047	11.2861	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	665000	665000.0000	1.3041	39.5974	25051227.0000	32.6680	2618.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	65524073	0.0075	85452107.2536	GS	apac	availability	0.0000	0.6939	0.6921	-0.3079	0.0707	5986.4615	1.0000	TW	1000	867248.4588	867248.4588	0.0000	0.0000	0.0000	61332.1628	0.0707	601779.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-771417.4769	-0.0103	0.0047	-0.0000	0.0200	42.2695	-0.0103	-0.0101	0.0002	1.0000	0.8062	14000.0000	-614000	-600000.0000	1.2564	38.1067	10126614.0000	12.7084	1301.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	47498652	0.0200	59676368.5411	GS	apac	availability	0.0000	1.0006	1.0047	0.0047	0.0166	6638.1626	1.0000	TW	1000	-753828.1534	753828.1534	17589.3236	17589.3236	1.0000	-12531.1879	0.0166	-754262.6815	17599.4626	292.3944	0.0000	0.0000	NaN	NaN
9	@FREEE1	-514187.8371	-0.0069	0.0030	-0.0000	0.0250	35.2183	-0.0069	-0.0072	-0.0004	1.0000	0.3567	-1300.0000	-22900	-24200.0000	22.4536	3270.7740	401200.0000	8.9016	4478.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	2602397	0.0250	58433226.4017	GS	apac	availability	1300.0000	0.8764	0.9450	-0.0550	-0.1884	1337.3012	1.0000	JP	100	-543377.5396	543377.5396	-29189.7025	29189.7025	-1.0000	102390.7545	0.1884	-476216.3698	-25581.8711	5500.3298	-1300.0000	-29189.7025	NaN	NaN
10	@GENIU2	403424.9162	0.0054	0.0047	5.2501	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4333	0.0000	28000	28000.0000	14.4080	436.4082	3238256.0000	46.5405	3406.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	2366024	0.0450	34089751.2090	GS	apac	availability	0.0000	0.9644	0.9974	-0.0026	0.0931	1624.4057	1.0000	TW	1000	403424.9162	403424.9162	0.0000	0.0000	0.0000	37557.5640	0.0931	389044.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-255090.0519	-0.0034	0.0030	-0.0000	0.0050	3.4944	-0.0034	-0.0033	0.0001	1.0000	0.1999	4000.0000	-97800	-93800.0000	2.6083	384.7029	3008800.0000	7.8519	7205.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	33855886	0.0050	88305723.0743	GS	apac	availability	0.0000	0.8527	0.9086	-0.0914	-0.0504	749.3347	1.0000	JP	100	-244656.9209	244656.9209	10433.1310	10433.1310	1.0000	12342.8930	0.0504	-208606.8124	8895.8129	-526.3494	0.0000	0.0000	NaN	NaN
12	@INFRA14	-266822.1017	-0.0036	0.0040	-0.0000	0.0050	3.6551	-0.0036	-0.0000	0.0036	0.0000	0.0000	36156.0000	-36156	0.0000	7.3797	12.4563	567998.0000	4.1938	IFT.NZ	NZE	NZL	NZ	True	0	2025-09-11	2025-09-11	32685149	0.0050	241208102.4100	GS	apac	availability	0.0000	0.2920	0.4617	-0.5383	-0.1626	7229.1219	1.0000	NZ	1	0.0000	0.0000	266822.1017	266822.1017	1.0000	-0.0000	0.1626	0.0000	77898.8593	-43376.3365	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2543.9234	0.0000	0.0037	0.0261	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.9595	132.6170	34449536.0000	586.5331	9618.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	345233038	0.0050	5854975962.1573	GS	apac	availability	0.0000	1.9927	1.7116	0.7116	0.0464	47372.9058	1.0000	XH	2000	2543.9234	2543.9234	0.0000	0.0000	0.0000	118.0328	0.0464	5069.3954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	177.8114	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9470	0.0000	100	100.0000	1.7781	13.7507	37564090.0000	66.3144	2618.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	222528128	0.0050	395680488.4518	GS	apac	availability	0.0000	1.8394	1.5937	0.5937	0.1126	3550.0225	1.0000	XH	2000	177.8114	177.8114	0.0000	0.0000	0.0000	20.0293	0.1126	327.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	44538.8704	0.0006	0.0037	0.4576	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.3030	2.3423	13972500.0000	4.2017	9922.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	16447619	0.1575	4983390.2814	GS	apac	availability	0.0000	2.8327	2.2882	1.2882	0.1320	423.4628	1.0000	XH	2000	44538.8704	44538.8704	0.0000	0.0000	0.0000	5877.3428	0.1320	126166.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-752.5853	-0.0000	0.0037	-0.0000	0.0050	0.0103	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	1.2543	9.8248	20871473.0000	26.3261	1519.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	362919370	0.0050	455212993.6894	GS	apac	availability	0.0000	1.4364	1.2950	0.2950	0.0831	9254.7832	1.0000	XH	2000	-752.5853	752.5853	0.0000	0.0000	0.0000	-62.5134	0.0831	-1081.0071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	912977.6481	0.0122	0.0030	7.5039	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.6083	0.0000	49200	49200.0000	18.5565	2740.1812	505900.0000	9.4038	2371.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	22693067	0.0050	421102905.2573	GS	apac	availability	0.0000	0.4458	0.6386	-0.3614	0.0398	2280.5021	1.0000	JP	100	912977.6481	912977.6481	0.0000	0.0000	0.0000	36375.3791	0.0398	406996.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-725801.3092	-0.0097	0.0030	-0.0000	0.0900	178.9647	-0.0097	-0.0098	-0.0001	1.0000	0.3144	-100.0000	-12200	-12300.0000	59.4919	8719.1915	296100.0000	17.5135	3498.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	886453	0.0900	52736782.6205	GS	apac	availability	100.0000	1.2746	1.1695	0.1695	-0.1474	1178.6096	1.0000	JP	100	-731750.5003	731750.5003	-5949.1911	5949.1911	-1.0000	107829.6918	0.1474	-932657.3718	-7582.5803	876.6642	-100.0000	-5949.1911	NaN	NaN
19	@KINGY1	931664.5615	0.0124	0.0047	12.1244	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	5.6809	171.7284	44393946.0000	251.0687	2449.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	28653039	0.0125	162774518.3880	GS	apac	availability	0.0000	1.0317	1.0633	0.0633	0.0580	6946.2692	1.0000	TW	1000	931664.5615	931664.5615	0.0000	0.0000	0.0000	53991.2666	0.0580	961191.0761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-161031.1027	-0.0021	0.0030	-0.0000	0.0050	2.2059	-0.0021	0.0000	0.0021	1.0000	1.0000	10800.0000	-10800	0.0000	14.9103	2205.9617	2456600.0000	36.7613	2503.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	130029921	0.0050	1938783477.6515	GS	apac	availability	0.0000	0.2413	0.4216	-0.5784	-0.0133	13628.0026	1.0000	JP	100	0.0000	0.0000	161031.1027	161031.1027	1.0000	-0.0000	0.0133	0.0000	38858.6902	-2149.0396	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-827.2679	-0.0000	0.0047	-0.0000	0.0325	0.0737	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0341	31.5382	951805.0000	0.9886	1808.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	1982284	0.0375	2049849.9393	GS	apac	availability	0.0000	0.5927	0.7037	-0.2963	-0.1226	677.2118	0.2701	TW	1000	-827.2679	827.2679	0.0000	0.0000	0.0000	101.4118	0.1226	-490.2982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-610753.9938	-0.0081	0.0030	-0.0000	0.0050	8.3665	-0.0081	-0.0087	-0.0005	1.0000	0.4046	-1800.0000	-26900	-28700.0000	22.7046	3349.7076	500500.0000	11.3728	9616.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	4929668	0.0050	111926186.5889	GS	apac	availability	1800.0000	0.6585	0.6921	-0.3079	-0.0992	1516.7475	1.0000	JP	100	-651622.2908	651622.2908	-40868.2970	40868.2970	-1.0000	64622.7115	0.0992	-429103.0477	-26912.3863	4052.9924	-1800.0000	-40868.2970	NaN	NaN
23	@LOTUS3	-228223.2383	-0.0030	0.0047	-0.0000	0.0375	23.4476	-0.0030	-0.0030	0.0000	1.0000	0.2352	0.0000	-36000	-36000.0000	6.3395	192.0662	543371.0000	3.4370	1795.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	2745406	0.0400	17404595.7705	GS	apac	availability	0.0000	0.7224	0.7772	-0.2228	-0.0279	897.2547	1.0000	TW	1000	-228223.2383	228223.2383	0.0000	0.0000	0.0000	6367.1530	0.0279	-164875.4900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	105.1355	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7523	7.3479	1654695.0000	2.8908	MISC.KL	KUL	MYS	MY	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2469	0.3316	-0.6684	0.0683	3832.6421	0.8517	MY	100	105.1355	105.1355	0.0000	0.0000	0.0000	7.1796	0.0683	25.9581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MINIS7	6357.5619	0.0001	0.0037	0.0653	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.3576	49.6698	4822145.0000	30.7498	9896.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	31508072	0.0175	200314517.3589	GS	apac	availability	0.0000	1.8626	1.6263	0.6263	0.0567	7900.1407	1.0000	XH	2000	6357.5619	6357.5619	0.0000	0.0000	0.0000	360.4492	0.0567	11841.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MODEC1	-442180.2395	-0.0059	0.0030	-0.0000	0.0050	6.0573	-0.0059	-0.0058	0.0001	1.0000	0.8157	200.0000	-8400	-8200.0000	52.6405	7706.2461	531600.0000	27.7898	6269.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	11229032	0.0050	591101911.7458	GS	apac	availability	0.0000	1.4462	1.2752	0.2752	-0.0278	3058.0714	1.0000	JP	100	-431652.1385	431652.1385	10528.1009	10528.1009	1.0000	11991.5451	0.0278	-624236.1950	15225.2730	-292.4767	0.0000	0.0000	NaN	NaN
27	@MONEY32	-270013.2280	-0.0036	0.0030	-0.0000	0.0050	3.6988	-0.0036	-0.0036	0.0000	1.0000	0.6450	0.0000	-6200	-6200.0000	43.5505	6410.9024	137400.0000	5.9754	3994.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	5621962	0.0050	244839372.1127	GS	apac	availability	0.0000	0.8953	0.9556	-0.0444	-0.1443	2418.1330	1.0000	JP	100	-270013.2280	270013.2280	0.0000	0.0000	0.0000	38966.0892	0.1443	-241731.0816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@NETEA10	1243614.4672	0.0166	0.0037	12.7769	0.0000	-0.0000	0.0166	0.0134	-0.0031	1.0000	1.0000	-8000.0000	42300	34300.0000	29.3999	227.1223	7216766.0000	210.4323	9999.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	385611432	0.0050	11336925662.8672	GS	apac	availability	0.0000	1.1782	1.2119	0.2119	0.1232	53092.2124	1.0000	XH	2000	1008415.5136	1008415.5136	-235198.9536	235198.9536	-1.0000	124280.2776	0.1232	1188085.3266	-277104.4494	-28986.6537	0.0000	0.0000	NaN	NaN
29	@NEWCH6	511246.5758	0.0068	0.0037	5.2525	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.1008	47.3597	13026090.0000	79.2014	1336.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	91750910	0.0050	559753443.4474	GS	apac	availability	0.0000	2.1192	1.8117	0.8117	0.1710	5930.3429	1.0000	XH	2000	511246.5758	511246.5758	0.0000	0.0000	0.0000	87441.3742	0.1710	1083445.5655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@OBICB2	805190.7879	0.0107	0.0030	6.6180	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.7614	0.0000	13400	13400.0000	60.0889	8794.6290	67900.0000	4.0508	4733.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	7204205	0.0050	432892500.0170	GS	apac	availability	0.0000	0.2522	0.5017	-0.4983	0.0195	2854.4927	1.0000	JP	100	805190.7879	805190.7879	0.0000	0.0000	0.0000	15692.6398	0.0195	203092.5775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICC2	1695581.8607	0.0226	0.0030	13.9363	0.0000	-0.0000	0.0226	0.0203	-0.0024	1.0000	1.0000	-4800.0000	46100	41300.0000	36.7805	5402.0118	968100.0000	35.4760	4684.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	68588114	0.0050	2522706333.1954	GS	apac	availability	0.0000	0.1335	0.4092	-0.5908	0.0031	15202.8591	1.0000	JP	100	1519035.3763	1519035.3763	-176546.4844	176546.4844	-1.0000	4666.0211	0.0031	202737.4448	-23562.7054	-542.2978	0.0000	0.0000	NaN	NaN
32	@ORGAN10	-473316.8266	-0.0063	0.0030	-0.0000	0.0050	6.4838	-0.0063	-0.0063	0.0000	1.0000	0.5651	0.0000	-5800	-5800.0000	81.6063	12004.8330	167600.0000	13.6486	6368.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	4485397	0.0050	366036874.8770	GS	apac	availability	0.0000	1.2361	1.1543	0.1543	-0.0934	2118.6177	1.0000	JP	100	-473316.8266	473316.8266	0.0000	0.0000	0.0000	44196.0239	0.0934	-585050.0069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@PEOPL43	941802.3562	0.0126	0.0037	9.6761	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.8936	6.8845	39927391.0000	35.2901	1339.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	1545557456	0.0050	1381033827.0550	GS	apac	availability	0.0000	1.3056	1.2412	0.2412	0.1531	7797.3318	1.0000	XH	2000	941802.3562	941802.3562	0.0000	0.0000	0.0000	144165.7384	0.1531	1229570.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PHARM121	-668491.2231	-0.0089	0.0047	-0.0000	0.0275	50.3658	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-37730	-37730.0000	17.7178	535.0352	2928119.0000	51.5938	6446.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	4383510	0.0300	77665994.2040	GS	apac	availability	0.0000	0.3801	0.6115	-0.3885	-0.1638	6062.7023	1.0000	TW	1000	-668491.2231	668491.2231	0.0000	0.0000	0.0000	109479.6344	0.1638	-254080.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@PICCP1	38905.4051	0.0005	0.0037	0.3997	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4316	18.8153	17580704.0000	42.4676	2328.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	1355764339	0.0050	3296660053.9154	GS	apac	availability	0.0000	0.9271	0.9732	-0.0268	0.1652	16776.2348	1.0000	XH	2000	38905.4051	38905.4051	0.0000	0.0000	0.0000	6427.7028	0.1652	36069.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@PINGA1	127051.7363	0.0017	0.0037	1.3053	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.2601	56.5813	35524895.0000	258.0570	2318.HK	HKG	HKG	HK	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8285	1.6019	0.6019	0.1763	47040.9845	1.0000	XH	2000	127051.7363	127051.7363	0.0000	0.0000	0.0000	22394.7329	0.1763	232318.2592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@RESOR14	-984639.2837	-0.0131	0.0030	-0.0000	0.0050	13.4882	-0.0131	-0.0126	0.0006	1.0000	0.6302	3400.0000	-79600	-76200.0000	12.3698	1823.4813	649900.0000	8.0391	4681.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	26820542	0.0050	331765819.8759	GS	apac	availability	0.0000	0.2829	0.4247	-0.5753	-0.0553	2362.5975	1.0000	JP	100	-942581.8268	942581.8268	42057.4568	42057.4568	1.0000	52141.6232	0.0553	-266680.8355	11899.1449	-2326.5291	0.0000	0.0000	NaN	NaN
38	@RUBIA1	-357767.4152	-0.0048	0.0035	-0.0000	0.0050	4.9009	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-119659	-119659.0000	2.9899	4.5004	9299969.0000	27.5636	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	101331764	0.0050	302970969.8404	GS	apac	availability	0.0000	1.5243	1.2314	0.2314	-0.2038	3859.4512	1.0000	AU	1	-357767.4152	357767.4152	0.0000	0.0000	0.0000	72914.0049	0.2038	-545354.7532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@SIGUR1	614128.0143	0.0082	0.0047	7.9921	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.3775	0.0000	210000	210000.0000	2.9244	89.1824	4782453.0000	14.0461	6257.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	13040615	0.0125	38136223.7887	GS	apac	availability	0.0000	0.8567	0.9533	-0.0467	0.1082	1415.1625	1.0000	TW	1000	614128.0143	614128.0143	0.0000	0.0000	0.0000	66441.9806	0.1082	526122.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@START24	659692.7043	0.0088	0.0030	5.4221	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	1.0000	-400.0000	66700	66300.0000	9.8904	1447.2818	3317700.0000	32.5723	3092.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	113889788	0.0050	1126420723.1557	GS	apac	availability	0.0000	0.3430	0.4542	-0.5458	0.0140	4323.0727	1.0000	JP	100	655736.5261	655736.5261	-3956.1781	3956.1781	-1.0000	9183.1562	0.0140	224941.4536	-1357.1128	-55.4037	0.0000	0.0000	NaN	NaN
41	@SUNNY10	52187.9800	0.0007	0.0037	0.5362	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.4376	80.5849	11634149.0000	120.3644	2382.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	73203846	0.0050	764072170.0563	GS	apac	availability	0.0000	2.1948	1.9276	0.9276	0.2040	7313.3644	1.0000	XH	2000	52187.9800	52187.9800	0.0000	0.0000	0.0000	10644.7151	0.2040	114544.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@TECHN58	962683.2833	0.0128	0.0035	9.2312	0.0000	-0.0000	0.0128	0.0123	-0.0005	1.0000	1.0000	-1544.0000	37743	36199.0000	25.5063	38.5763	812344.0000	20.6377	TNE.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	56198180	0.0050	1433406153.1750	GS	apac	availability	0.0000	0.4119	0.5771	-0.4229	-0.0310	7765.4550	1.0000	AU	1	923301.5969	923301.5969	-39381.6864	39381.6864	-1.0000	-28606.9288	0.0310	380269.9937	-16219.6986	1220.1745	0.0000	0.0000	NaN	NaN
43	@TECMO3	130393.1079	0.0017	0.0030	1.0717	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4584	0.0000	10200	10200.0000	12.7836	1889.9441	5110699.0000	65.5221	3635.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	9740065	0.0050	124513465.3360	GS	apac	availability	0.0000	0.1874	0.4596	-0.5404	0.0286	1718.6166	1.0000	JP	100	130393.1079	130393.1079	0.0000	0.0000	0.0000	3732.8294	0.0286	24440.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TELEK13	569869.4017	0.0076	0.0090	14.0516	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6619	6.9841	1364300.0000	2.2654	TLMM.KL	KUL	MYS	MY	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2277	0.3224	-0.6776	0.0272	6377.9811	1.0000	MY	100	569869.4017	569869.4017	0.0000	0.0000	0.0000	15499.5011	0.0272	129751.6322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TINGY3	150475.9902	0.0020	0.0037	1.5460	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7178	0.0000	104000	104000.0000	1.4469	11.3003	6082363.0000	8.8241	0322.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	294033649	0.0050	425432735.3606	GS	apac	availability	0.0000	0.4463	0.6028	-0.3972	0.1261	2691.0967	1.0000	XH	2000	150475.9902	150475.9902	0.0000	0.0000	0.0000	18972.9112	0.1261	67152.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@USSCO1	777366.6181	0.0104	0.0030	6.3893	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	63400	63400.0000	12.2613	1807.9224	1467600.0000	17.9989	4732.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	58287889	0.0050	714685475.4774	GS	apac	availability	0.0000	0.3591	0.5710	-0.4290	0.0234	5811.8577	1.0000	JP	100	777366.6181	777366.6181	0.0000	0.0000	0.0000	18212.2349	0.0234	279137.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@VOLTR2	97612.3634	0.0013	0.0047	1.2703	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7613	0.0000	3000	3000.0000	32.5375	989.5793	434063.0000	14.1459	6409.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	2672085	0.0225	86942844.0093	GS	apac	availability	0.0000	0.7353	0.8461	-0.1539	0.1194	2853.9046	1.0000	TW	1000	97612.3634	97612.3634	0.0000	0.0000	0.0000	11653.8685	0.1194	71777.7858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@WISTR2	-215544.1695	-0.0029	0.0047	-0.0000	0.0250	14.7633	-0.0029	-0.0029	0.0000	1.0000	0.4049	0.0000	-55000	-55000.0000	3.9190	118.7628	2605435.0000	10.1903	6285.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	9677902	0.0250	37927551.8009	GS	apac	availability	0.0000	1.0114	1.0961	0.0961	0.0268	1517.7540	1.0000	TW	1000	-215544.1695	215544.1695	0.0000	0.0000	0.0000	-5767.0793	0.0268	-218002.1368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@WUXIA6	421143.5341	0.0056	0.0037	4.3268	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	14.7770	115.5889	4786270.0000	71.0270	2359.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	27228307	0.0200	402351769.7409	GS	apac	availability	0.0000	2.5451	2.1909	1.1909	0.2086	6006.7261	1.0000	XH	2000	421143.5341	421143.5341	0.0000	0.0000	0.0000	87847.4068	0.2086	1071854.2075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@XINTE1	144459.0526	0.0019	0.0047	1.8799	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0359	0.0000	31000	31000.0000	4.6600	141.9805	2005000.0000	9.3750	3374.TWO	TPO	TWN	TW	True	1	2025-09-11	2025-09-11	577300	0.1400	2690200.3576	GS	apac	availability	0.0000	0.8123	0.9224	-0.0776	0.0605	746.0837	1.0000	TW	1000	144459.0526	144459.0526	0.0000	0.0000	0.0000	8735.5267	0.0605	117350.8195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YANZH2	-1893772.5951	-0.0253	0.0037	-0.0000	0.0100	51.8842	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-1556000	-1556000.0000	1.2171	9.5097	16751766.0000	20.4521	1171.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	114054609	0.0100	138813298.7623	GS	apac	availability	0.0000	0.9737	0.9661	-0.0339	-0.0288	3868.9550	1.0000	XH	2000	-1893772.5951	1893772.5951	0.0000	0.0000	0.0000	54451.7148	0.0288	-1843889.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@ZTOEX4	-12625.8966	-0.0002	0.0037	-0.0000	0.0050	0.1730	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	19.4245	151.2913	3484940.0000	67.6892	2057.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	33039242	0.0050	641769314.0409	GS	apac	availability	0.0000	1.1394	1.1005	0.1005	0.0415	8717.2370	1.0000	XH	2000	-12625.8966	12625.8966	0.0000	0.0000	0.0000	-523.3475	0.0415	-14386.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@EZCON1	-390449.4536	-0.0052	0.0047	-0.0000	0.0950	101.6238	-0.0052	-0.0052	0.0000	1.0000	0.0704	0.0000	-13000	-13000.0000	30.0346	913.6221	3874672.0000	116.5811	6442.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	162740	0.1025	4887826.4671	GS	apac	availability	0.0000	1.6812	1.5682	0.5682	0.0029	2100.0230	1.0000	TW	1000	-390449.4536	390449.4536	0.0000	0.0000	0.0000	-1121.6422	0.0029	-656405.8884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@SANDF1	-19789.4260	-0.0003	0.0035	-0.0000	0.0050	0.2711	-0.0003	-0.0002	0.0000	1.0000	0.9881	280.0000	-2453	-2173.0000	8.0674	12.2557	1107628.0000	8.9399	SFR.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	97006675	0.0050	782595360.5776	GS	apac	availability	0.0000	1.2483	1.1315	0.1315	-0.0210	3704.1731	1.0000	AU	1	-17530.5433	17530.5433	2258.8827	2258.8827	1.0000	368.7006	0.0210	-21883.1988	2819.7403	-47.5086	0.0000	0.0000	NaN	NaN
55	@DAINI10	-185318.9974	-0.0025	0.0030	-0.0000	0.0050	2.5386	-0.0025	-0.0023	0.0002	1.0000	0.5792	1000.0000	-16300	-15300.0000	11.3693	1707.4341	6645399.0000	76.9703	4506.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	33192896	0.0050	377378785.7138	GS	apac	availability	0.0000	1.3115	1.1779	0.1779	-0.0642	2171.4392	1.0000	JP	100	-173949.7337	173949.7337	11369.2636	11369.2636	1.0000	11161.7545	0.0642	-228128.7306	14910.3746	-729.5264	0.0000	0.0000	NaN	NaN
56	@ALCOR3	-2426.0328	-0.0000	0.0047	-0.0000	0.2700	1.7946	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-733	-733.0000	3.3097	100.1149	1243000.0000	4.0982	8054.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	25880	0.1150	85655.8369	GS	apac	availability	0.0000	0.8553	0.9488	-0.0512	-0.1855	311.5701	1.0000	TW	1000	-2426.0328	2426.0328	0.0000	0.0000	0.0000	449.9776	0.1855	-2075.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@BAYCU1	601713.5298	0.0080	0.0030	4.9456	0.0000	-0.0000	0.0080	0.0074	-0.0006	1.0000	1.0000	-800.0000	10400	9600.0000	57.8571	8502.9493	1099600.0000	63.4253	6532.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	33341493	0.0050	1929041100.2747	GS	apac	availability	0.0000	0.6128	0.7055	-0.2945	0.0520	8991.6489	1.0000	JP	100	555427.8737	555427.8737	-46285.6561	46285.6561	-1.0000	28903.5925	0.0520	340363.9807	-28363.6651	-2408.6327	0.0000	0.0000	NaN	NaN
58	@CHUGO3	-660365.4318	-0.0088	0.0030	-0.0000	0.0050	9.0461	-0.0088	-0.0088	0.0000	1.0000	0.5657	0.0000	-109700	-109700.0000	6.0197	892.5979	1879800.0000	11.3822	9504.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	23905896	0.0050	143907268.3164	GS	apac	availability	0.0000	0.4855	0.5336	-0.4664	-0.1147	2120.8191	1.0000	JP	100	-660365.4318	660365.4318	0.0000	0.0000	0.0000	75759.5191	0.1147	-320576.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@CITIC10	-637964.3233	-0.0085	0.0037	-0.0000	0.0050	8.7392	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-410000	-410000.0000	1.5560	12.0584	25480090.0000	39.4458	0267.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	599699768	0.0050	933139162.5811	GS	apac	availability	0.0000	1.3724	1.2215	0.2215	0.0397	12221.4829	1.0000	XH	2000	-637964.3233	637964.3233	0.0000	0.0000	0.0000	-25298.3100	0.0397	-875567.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@NICHI31	402399.0096	0.0054	0.0030	3.3074	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.7949	0.0000	34700	34700.0000	11.5965	1709.0948	1584900.0000	18.3750	2871.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	40767941	0.0050	472765967.7746	GS	apac	availability	0.0000	0.0080	0.2216	-0.7784	-0.0322	2980.1295	1.0000	JP	100	402399.0096	402399.0096	0.0000	0.0000	0.0000	-12972.6534	0.0322	3236.1974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@COSMO13	-262463.1143	-0.0035	0.0030	-0.0000	0.0050	3.5954	-0.0035	-0.0024	0.0011	1.0000	0.9049	1700.0000	-5400	-3700.0000	48.6043	7171.8477	243300.0000	11.8367	5021.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	7317105	0.0050	355642623.3762	GS	apac	availability	0.0000	0.9352	0.8655	-0.1345	-0.0436	3392.5531	1.0000	JP	100	-179835.8376	179835.8376	82627.2767	82627.2767	1.0000	7834.1577	0.0436	-168182.0491	77272.8334	-3599.4779	0.0000	0.0000	NaN	NaN
62	@YAMAZ1	120442.2888	0.0016	0.0030	0.9899	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	22.7250	3359.1509	412600.0000	9.4019	2212.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	21585762	0.0050	490535581.1824	GS	apac	availability	0.0000	0.3875	0.4866	-0.5134	-0.0098	4305.0905	1.0000	JP	100	120442.2888	120442.2888	0.0000	0.0000	0.0000	-1177.1649	0.0098	46676.6171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@CITIC33	409179.5037	0.0055	0.0037	4.2039	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.7539	29.2103	17318563.0000	64.9468	6030.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	127387367	0.0050	478204583.5480	GS	apac	availability	0.0000	2.7981	2.3478	1.3478	0.2298	5999.7238	1.0000	XH	2000	409179.5037	409179.5037	0.0000	0.0000	0.0000	94026.7132	0.2298	1144909.9756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HIKAR2	577939.8297	0.0077	0.0030	4.7502	0.0000	-0.0000	0.0077	0.0048	-0.0029	1.0000	1.0000	-800.0000	2100	1300.0000	275.2094	40414.8640	84700.0000	23.2211	9435.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	4581085	0.0050	1260757849.9474	GS	apac	availability	0.0000	0.4929	0.7112	-0.2888	0.0046	5848.0433	1.0000	JP	100	357772.2755	357772.2755	-220167.5542	220167.5542	-1.0000	1660.0899	0.0046	176330.1447	-108510.8583	-1021.5938	0.0000	0.0000	NaN	NaN
65	@OSAKA14	1431617.5423	0.0191	0.0030	11.7667	0.0000	-0.0000	0.0191	0.0190	-0.0001	1.0000	1.0000	-800.0000	136200	135400.0000	10.5111	1544.0867	2898300.0000	30.3580	8697.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	217270920	0.0050	2283765495.6416	GS	apac	availability	0.0000	0.7499	0.8371	-0.1629	0.0556	10979.7119	1.0000	JP	100	1423208.6287	1423208.6287	-8408.9136	8408.9136	-1.0000	79116.5496	0.0556	1067266.8003	-6305.8600	-467.4538	0.0000	0.0000	NaN	NaN
66	@CHINA1694	650.5203	0.0000	0.0037	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4254	0.0000	900	900.0000	0.7228	5.5805	54184813.0000	38.8205	2202.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	95083158	0.0325	68726135.4498	GS	apac	availability	0.0000	2.6341	2.1869	1.1869	0.0533	1594.8682	1.0000	XH	2000	650.5203	650.5203	0.0000	0.0000	0.0000	34.6994	0.0533	1713.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHNIN1	179529.7065	0.0024	0.0037	1.8445	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.7038	21.1245	28384801.0000	76.9808	3908.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	169964900	0.0050	459544406.7975	GS	apac	availability	0.0000	2.8938	2.4164	1.4164	0.1889	4786.8861	1.0000	XH	2000	179529.7065	179529.7065	0.0000	0.0000	0.0000	33920.8735	0.1889	519514.6692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FERRO28	-499921.9889	-0.0067	0.0030	-0.0000	0.0050	6.8482	-0.0067	-0.0067	0.0000	1.0000	0.3342	0.0000	-18800	-18800.0000	26.5916	3974.8877	971600.0000	26.1982	6890.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	3569844	0.0050	94927846.4200	GS	apac	availability	0.0000	1.6193	1.4990	0.4990	-0.0672	1252.9414	1.0000	JP	100	-499921.9889	499921.9889	0.0000	0.0000	0.0000	33588.7195	0.0672	-809531.3289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@BAIDU10	-810285.5042	-0.0108	0.0037	-0.0000	0.0050	11.0998	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-57850	-57850.0000	14.0067	110.1544	34198598.0000	483.6377	9888.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	294888335	0.0050	4130401784.3106	GS	apac	availability	0.0000	1.6225	1.5234	0.5234	-0.0190	31940.9487	1.0000	XH	2000	-810285.5042	810285.5042	0.0000	0.0000	0.0000	15391.9686	0.0190	-1314684.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@ALIBA15	-791994.0166	-0.0106	0.0037	-0.0000	0.0050	10.8492	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-43200	-43200.0000	18.3332	145.1146	181722190.0000	3385.5481	9988.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	2298305512	0.0050	42135282727.3926	GS	apac	availability	0.0000	1.7493	1.5852	0.5852	-0.0603	349662.2689	1.0000	HK	2000	-791994.0166	791994.0166	0.0000	0.0000	0.0000	47786.1074	0.0603	-1385456.4316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@BORAP2	-832089.7417	-0.0111	0.0047	-0.0000	0.0375	85.4887	-0.0111	-0.0111	0.0000	1.0000	0.2291	0.0000	-34190	-34190.0000	24.3372	737.6262	454611.0000	11.0434	6472.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	671548	0.0400	16343615.1470	GS	apac	availability	0.0000	0.4942	0.6136	-0.3864	-0.0886	1967.9109	1.0000	TW	1000	-832089.7417	832089.7417	0.0000	0.0000	0.0000	73749.3242	0.0886	-411197.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@CATCH1	-118261.1326	-0.0016	0.0047	-0.0000	0.0100	3.2400	-0.0016	-0.0016	0.0000	1.0000	0.6471	0.0000	-19000	-19000.0000	6.2243	189.1926	2381869.0000	14.8405	2474.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	7775926	0.0175	48399463.9751	GS	apac	availability	0.0000	0.3888	0.6372	-0.3628	0.0145	4040.4543	1.0000	TW	1000	-118261.1326	118261.1326	0.0000	0.0000	0.0000	-1720.5799	0.0145	-45980.0940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA1173	1019.3666	0.0000	0.0037	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9022	0.0000	1000	1000.0000	1.0194	7.8638	32487004.0000	32.7984	0916.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	248126343	0.0050	252931704.7804	GS	apac	availability	0.0000	1.1954	1.1020	0.1020	0.0282	3382.1390	1.0000	XH	2000	1019.3666	1019.3666	0.0000	0.0000	0.0000	28.7256	0.0282	1218.5010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1377	26408.5255	0.0004	0.0037	0.2713	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.1069	24.2055	26597278.0000	82.6535	1378.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	198742143	0.0050	617469053.6365	GS	apac	availability	0.0000	1.7196	1.5632	0.5632	0.2620	10705.4411	1.0000	XH	2000	26408.5255	26408.5255	0.0000	0.0000	0.0000	6917.7297	0.2620	45411.1107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA145	312296.9476	0.0042	0.0047	4.0641	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1588	0.0000	437000	437000.0000	0.7146	21.7581	9935770.0000	7.1195	2610.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	16657368	0.0225	11903993.5519	GS	apac	availability	0.0000	0.7191	0.7110	-0.2890	0.0762	4347.8049	1.0000	TW	1000	312296.9476	312296.9476	0.0000	0.0000	0.0000	23800.7583	0.0762	224567.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA152	-497058.9392	-0.0066	0.0047	-0.0000	0.0050	6.8090	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6405	19.4655	27796625.0000	17.8190	2002.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	167904893	0.0050	107549778.3579	GS	apac	availability	0.0000	0.9045	0.9293	-0.0707	0.0220	8082.6537	1.0000	TW	1000	-497058.9392	497058.9392	0.0000	0.0000	0.0000	-10927.3475	0.0220	-449591.8045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA1561	183842.9026	0.0025	0.0037	1.8888	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.4533	11.3079	41125977.0000	59.7046	6881.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	319208250	0.0050	463906491.8288	GS	apac	availability	0.0000	2.7641	2.3251	1.3251	0.2395	5364.1173	1.0000	XH	2000	183842.9026	183842.9026	0.0000	0.0000	0.0000	44024.1878	0.2395	508158.3360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA2234	1082.5315	0.0000	0.0037	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6341	0.0000	200	200.0000	5.4127	42.1756	4720203.0000	25.5583	0772.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	19841120	0.0050	107393190.0588	GS	apac	availability	0.0000	1.8357	1.6606	0.6606	0.1574	2377.2467	1.0000	XH	2000	1082.5315	1082.5315	0.0000	0.0000	0.0000	170.4398	0.1574	1987.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA2457	101248.5229	0.0013	0.0037	1.0402	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5792	0.0000	186000	186000.0000	0.5443	4.2488	27910379.0000	15.2245	6186.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	421124654	0.0050	229237898.8675	GS	apac	availability	0.0000	0.9411	0.9495	-0.0505	0.1232	2171.2423	1.0000	XH	2000	101248.5229	101248.5229	0.0000	0.0000	0.0000	12471.6830	0.1232	95285.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@COWEL7	-82062.8843	-0.0011	0.0037	-0.0000	0.0675	15.1760	-0.0011	-0.0011	0.0000	1.0000	0.2839	0.0000	-20000	-20000.0000	4.1031	31.8221	3811000.0000	15.5696	1415.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	8775960	0.0750	36009029.5127	GS	apac	availability	0.0000	2.3256	2.0675	1.0675	0.0685	1064.4666	1.0000	XH	2000	-82062.8843	82062.8843	0.0000	0.0000	0.0000	-5624.7474	0.0685	-190845.4939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FOSIT1	-137658.4612	-0.0018	0.0047	-0.0000	0.0400	15.0859	-0.0018	-0.0018	0.0000	1.0000	0.4625	0.0000	-4000	-4000.0000	34.4146	1037.9319	2367964.0000	80.9414	6805.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	1003592	0.0650	34538232.5958	GS	apac	availability	0.0000	1.4336	1.3798	0.3798	0.0481	1958.1834	1.0000	TW	1000	-137658.4612	137658.4612	0.0000	0.0000	0.0000	-6622.9251	0.0481	-197353.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@GIANT18	-3307.1640	-0.0000	0.0037	-0.0000	0.0050	0.0453	-0.0000	-0.0009	-0.0009	1.0000	1.0000	-8000.0000	-400	-8400.0000	8.2679	64.2721	10823625.0000	89.3110	2367.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	20708725	0.0050	171217875.4270	GS	apac	availability	8000.0000	1.4225	1.2772	0.2772	0.0137	8854.1379	1.0000	XH	2000	-69450.4444	69450.4444	-66143.2804	66143.2804	-1.0000	-948.0642	0.0137	-98793.6402	-94089.1811	-902.9182	-8000.0000	-66143.2804	NaN	NaN
83	@GIGAB3	-374016.0631	-0.0050	0.0047	-0.0000	0.0500	51.2351	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	9.1223	282.7588	11188661.0000	104.1888	2376.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	10901350	0.0575	99445853.8885	GS	apac	availability	0.0000	1.0318	1.0339	0.0339	0.0112	5744.2995	1.0000	TW	1000	-374016.0631	374016.0631	0.0000	0.0000	0.0000	-4173.4911	0.0112	-385905.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@GLOBA166	45611.7150	0.0006	0.0047	0.5936	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	45.6117	1390.9542	2825395.0000	129.4251	3443.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	1876245	0.0475	85578752.2321	GS	apac	availability	0.0000	1.2785	1.2373	0.2373	0.0733	3973.1341	1.0000	TW	1000	45611.7150	45611.7150	0.0000	0.0000	0.0000	3343.3421	0.0733	58312.7192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HDREN1	-1936.0444	-0.0000	0.0047	-0.0000	0.1000	0.5304	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-426	-426.0000	4.5447	135.2639	1124448.0000	5.0090	6873.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	954610	0.1425	4338421.0100	GS	apac	availability	0.0000	0.3704	0.6286	-0.3714	-0.1238	439.2941	0.9999	TW	1000	-1936.0444	1936.0444	0.0000	0.0000	0.0000	239.6040	0.1238	-717.1584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@HWANG2	-508.5526	-0.0000	0.0047	-0.0000	0.2700	0.3762	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-207	-207.0000	2.4568	74.9336	2324536.0000	5.7364	2543.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	22590	0.1500	55498.5617	GS	apac	availability	0.0000	1.1021	1.0322	0.0322	0.0061	536.2587	1.0000	TW	1000	-508.5526	508.5526	0.0000	0.0000	0.0000	-3.1200	0.0061	-560.4931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@INNOL2	-81661.4422	-0.0011	0.0047	-0.0000	0.0050	1.1186	-0.0011	-0.0011	0.0000	1.0000	0.8546	0.0000	-183000	-183000.0000	0.4462	13.5873	45804704.0000	20.4960	3481.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	143412317	0.0050	63995937.9149	GS	apac	availability	0.0000	0.9993	1.0648	0.0648	0.0540	3565.0783	1.0000	TW	1000	-81661.4422	81661.4422	0.0000	0.0000	0.0000	-4407.7665	0.0540	-81606.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@KINGS47	229540.5441	0.0031	0.0047	2.9872	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	114.7703	3423.7942	960328.0000	108.2814	2059.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	1551476	0.0775	178063322.6287	GS	apac	availability	0.0000	1.3341	1.2468	0.2468	0.0632	9624.7972	1.0000	TW	1000	229540.5441	229540.5441	0.0000	0.0000	0.0000	14498.3713	0.0632	306239.0640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@PRIME74	-590202.4192	-0.0079	0.0047	-0.0000	0.0125	20.2124	-0.0079	-0.0074	0.0004	1.0000	1.0000	4000.0000	-73000	-69000.0000	8.0850	247.0979	2963000.0000	24.1117	8069.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	23609328	0.0125	190880582.2070	GS	apac	availability	0.0000	0.8832	0.9812	-0.0188	0.0806	8185.3727	1.0000	TW	1000	-557862.5606	557862.5606	32339.8586	32339.8586	1.0000	-44963.3801	0.0806	-492711.2376	28562.9703	2606.5728	0.0000	0.0000	NaN	NaN
90	@TAIWA69	-219939.0024	-0.0029	0.0047	-0.0000	0.0050	3.0129	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7558	22.6749	45743036.0000	34.1584	1101.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	105710852	0.0050	79896698.7284	GS	apac	availability	0.0000	0.4373	0.5541	-0.4459	-0.0131	5707.2136	1.0000	TW	1000	-219939.0024	219939.0024	0.0000	0.0000	0.0000	2878.7980	0.0131	-96186.3926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@UNIPR3	714753.6872	0.0095	0.0047	9.3016	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6181	79.6337	9585758.0000	25.1391	1216.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	187225155	0.0020	490182673.5190	GS	apac	availability	0.0000	0.2647	0.4079	-0.5921	0.0603	14132.5044	1.0000	TW	1000	714753.6872	714753.6872	0.0000	0.0000	0.0000	43086.8610	0.0603	189192.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@XDINC1	-66854.5272	-0.0009	0.0037	-0.0000	0.0050	0.9158	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.1295	78.5312	2258000.0000	22.7654	2400.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	30277837	0.0050	306698557.0471	GS	apac	availability	0.0000	1.6914	1.5851	0.5851	0.1194	5005.4523	1.0000	XH	2000	-66854.5272	66854.5272	0.0000	0.0000	0.0000	-7983.5752	0.1194	-113076.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@ZTECO2	-6684.1682	-0.0001	0.0037	-0.0000	0.2700	4.9445	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.1776	32.7552	23535461.0000	98.9721	0763.HK	HKG	HKG	HK	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1179	1.9252	0.9252	0.1284	3156.1887	1.0000	XH	2000	-6684.1682	6684.1682	0.0000	0.0000	0.0000	-858.4712	0.1284	-14156.0849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@AIRWA2	1776415.9007	0.0237	0.0030	14.6007	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	0.0000	100700	100700.0000	17.6407	2601.5120	552500.0000	9.7503	4088.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	29000886	0.0050	511595183.9569	GS	apac	availability	0.0000	0.6702	0.7642	-0.2358	0.0355	4053.0341	1.0000	JP	100	1776415.9007	1776415.9007	0.0000	0.0000	0.0000	63059.0600	0.0355	1190480.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SUMIT28	667575.8912	0.0089	0.0030	5.4869	0.0000	-0.0000	0.0089	0.0089	-0.0000	1.0000	0.7786	-100.0000	19300	19200.0000	34.5894	5113.7540	359100.0000	12.4570	4203.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	15154863	0.0050	524197988.2441	GS	apac	availability	0.0000	1.0049	1.0037	0.0037	0.0092	2918.7304	1.0000	JP	100	664116.9488	664116.9488	-3458.9424	3458.9424	-1.0000	6083.7897	0.0092	667357.4113	-3475.8199	-31.6864	0.0000	0.0000	NaN	NaN
96	@AGLEN2	-770236.8466	-0.0103	0.0035	-0.0000	0.0050	10.5512	-0.0103	-0.0103	-0.0001	1.0000	0.8722	-742.0000	-142630	-143372.0000	5.4002	8.2134	2395503.0000	12.9575	AGL.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	39074115	0.0050	211009767.3908	GS	apac	availability	742.0000	0.0911	0.2346	-0.7654	-0.1176	3269.6993	1.0000	AU	1	-774243.8279	774243.8279	-4006.9813	4006.9813	-1.0000	91030.0385	0.1176	-70567.9957	-365.2139	471.1121	-742.0000	-4006.9813	NaN	NaN
97	@FIELD8	-262025.5741	-0.0035	0.0030	-0.0000	0.0200	14.3576	-0.0035	-0.0035	0.0000	1.0000	0.2772	0.0000	-16500	-16500.0000	15.8803	2333.2684	523200.0000	8.2812	2767.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	5139661	0.0200	81619552.9695	GS	apac	availability	0.0000	0.4723	0.5630	-0.4370	-0.0953	1039.0370	1.0000	JP	100	-262025.5741	262025.5741	0.0000	0.0000	0.0000	24975.6312	0.0953	-123754.6937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@KOBAY4	-1135201.3024	-0.0151	0.0030	-0.0000	0.0050	15.5507	-0.0151	-0.0157	-0.0005	1.0000	0.7083	-1100.0000	-30700	-31800.0000	36.9772	5462.0977	127100.0000	4.7094	4967.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	4638234	0.0050	171509096.9983	GS	apac	availability	1100.0000	0.4382	0.5189	-0.4811	-0.0829	2655.1878	1.0000	JP	100	-1175876.2677	1175876.2677	-40674.9652	40674.9652	-1.0000	97484.1989	0.0829	-515225.0818	-17822.2513	3372.0949	-1100.0000	-40674.9652	NaN	NaN
99	@FOCIF1	-172896.3926	-0.0023	0.0047	-0.0000	0.0575	27.2371	-0.0023	-0.0023	0.0000	1.0000	0.1667	0.0000	-14000	-14000.0000	12.3497	372.0154	709000.0000	8.6863	3363.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	998047	0.0775	12325623.2849	GS	apac	availability	0.0000	1.5301	1.4625	0.4625	-0.0338	1215.9375	1.0000	TW	1000	-172896.3926	172896.3926	0.0000	0.0000	0.0000	5838.2924	0.0338	-264547.6863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@NETWE1	1132137.6775	0.0151	0.0035	10.8561	0.0000	-0.0000	0.0151	0.0151	-0.0000	1.0000	0.7417	-37.0000	53907	53870.0000	21.0017	31.8188	437358.0000	9.1647	NWL.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	22443581	0.0050	471352953.5781	GS	apac	availability	0.0000	0.6325	0.7355	-0.2645	0.0206	2780.7444	1.0000	AU	1	1131360.6153	1131360.6153	-777.0622	777.0622	-1.0000	23271.1992	0.0206	715615.0702	-491.5121	-15.9836	0.0000	0.0000	NaN	NaN
101	@PHARM172	310.6885	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2439	0.0000	100	100.0000	3.1069	24.3994	15248661.0000	47.7662	3759.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	8639726	0.0575	26842638.1862	GS	apac	availability	0.0000	2.9680	2.4980	1.4980	0.1437	914.2750	1.0000	XH	2000	310.6885	310.6885	0.0000	0.0000	0.0000	44.6367	0.1437	922.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ARROW13	-246930.7546	-0.0033	0.0035	-0.0000	0.0050	3.3826	-0.0033	-0.0022	0.0011	1.0000	1.0000	42491.0000	-125402	-82911.0000	1.9691	2.9971	16231993.0000	32.0389	SIG.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	643659783	0.0050	1267439083.2269	GS	apac	availability	0.0000	0.4863	0.5523	-0.4477	-0.0370	22730.8596	1.0000	AU	1	-163261.1585	163261.1585	83669.5961	83669.5961	1.0000	6044.3168	0.0370	-79401.8327	40692.5893	-3097.6477	0.0000	0.0000	NaN	NaN
103	@SITCI1	1598069.1000	0.0213	0.0037	16.4185	0.0000	-0.0000	0.0213	0.0211	-0.0003	1.0000	1.0000	-5000.0000	410000	405000.0000	3.8977	30.2465	4217906.0000	16.3788	1308.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	171958443	0.0050	670247498.1691	GS	apac	availability	0.0000	1.0070	0.9852	-0.0148	0.2904	6209.0556	1.0000	HK	1000	1578580.4525	1578580.4525	-19488.6476	19488.6476	-1.0000	458422.6135	0.2904	1589558.1667	-19624.1749	-5659.5384	0.0000	0.0000	NaN	NaN
104	@CHINA182	740066.6933	0.0099	0.0037	7.6034	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	176500	176500.0000	4.1930	32.3851	14913977.0000	62.0081	1109.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	520873887	0.0050	2184030680.8453	GS	apac	availability	0.0000	1.5355	1.3843	0.3843	0.1835	11960.0463	1.0000	HK	2000	740066.6933	740066.6933	0.0000	0.0000	0.0000	135827.1449	0.1835	1136346.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@HANGL5	884096.4535	0.0118	0.0037	9.0832	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.5300	0.0000	779000	779000.0000	1.1349	8.7873	17550305.0000	19.7993	0101.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	141261573	0.0050	160319455.3291	GS	apac	availability	0.0000	1.5694	1.4213	0.4213	0.1835	1986.8952	1.0000	HK	1000	884096.4535	884096.4535	0.0000	0.0000	0.0000	162202.2864	0.1835	1387528.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@JDHEA1	-1316.2541	-0.0000	0.0037	-0.0000	0.0050	0.0180	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.7750	68.2853	11984750.0000	105.0669	6618.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	121547933	0.0050	1066586437.7255	GS	apac	availability	0.0000	2.1063	1.7385	0.7385	0.1519	9270.7005	1.0000	XH	2000	-1316.2541	1316.2541	0.0000	0.0000	0.0000	-199.9436	0.1519	-2772.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@KIKKO2	209966.4213	0.0028	0.0030	1.7258	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	8.8593	1308.4952	2943500.0000	26.1273	2801.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	142509021	0.0050	1262536250.8971	GS	apac	availability	0.0000	0.3931	0.4873	-0.5127	0.0024	8588.3886	1.0000	JP	100	209966.4213	209966.4213	0.0000	0.0000	0.0000	514.2821	0.0024	82531.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@WINTE17	-102354.6644	-0.0014	0.0047	-0.0000	0.0375	10.5159	-0.0014	-0.0015	-0.0001	1.0000	0.3820	-2000.0000	-24000	-26000.0000	4.2648	130.1409	4341754.0000	18.6083	3036.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	6691300	0.0400	28536906.9250	GS	apac	availability	2000.0000	0.6160	0.7746	-0.2254	-0.0786	2965.7489	1.0000	TW	1000	-110884.2198	110884.2198	-8529.5554	8529.5554	-1.0000	8720.8930	0.0786	-68310.1942	-5254.6303	670.8379	-2000.0000	-8529.5554	NaN	NaN
109	@CHINA1646	61901.5014	0.0008	0.0037	0.6360	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5874	0.0000	328000	328000.0000	0.1887	1.4632	102808630.0000	19.3127	1359.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	343427145	0.0400	64812975.3226	GS	apac	availability	0.0000	3.0045	2.4967	1.4967	0.1558	2202.0584	1.0000	XH	2000	61901.5014	61901.5014	0.0000	0.0000	0.0000	9644.0876	0.1558	185980.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA307	511567.9948	0.0068	0.0037	5.2558	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	266000	266000.0000	1.9232	15.0250	30381989.0000	58.6058	2319.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	529805694	0.0050	1018915926.6987	GS	apac	availability	0.0000	1.4394	1.2691	0.2691	0.1753	5855.9908	1.0000	HK	1000	511567.9948	511567.9948	0.0000	0.0000	0.0000	89664.2629	0.1753	736342.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@PHISO1	-119545.5058	-0.0016	0.0047	-0.0000	0.0200	6.5504	-0.0016	-0.0016	0.0000	1.0000	0.9883	0.0000	-6000	-6000.0000	19.9243	589.2466	10641000.0000	206.4934	8299.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	4328228	0.0200	86236700.8918	GS	apac	availability	0.0000	0.8590	0.9444	-0.0556	-0.0338	3705.2142	1.0000	TW	1000	-119545.5058	119545.5058	0.0000	0.0000	0.0000	4035.8058	0.0338	-102692.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@GMOPA1	28996.3708	0.0004	0.0030	0.2383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6987	-500.0000	500	0.0000	57.9927	8527.3907	179100.0000	10.3602	3769.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	6921216	0.0050	401380290.9066	GS	apac	availability	0.0000	0.6273	0.7203	-0.2797	0.0045	2619.4713	1.0000	JP	100	0.0000	0.0000	-28996.3708	28996.3708	-1.0000	0.0000	0.0045	0.0000	-18189.8998	-130.1315	0.0000	0.0000	NaN	NaN
113	@MEIDE2	299596.3776	0.0040	0.0030	2.4624	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4685	0.0000	7300	7300.0000	41.0406	6018.4922	135800.0000	5.5443	6508.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	5786646	0.0050	237487421.9041	GS	apac	availability	0.0000	1.2374	1.1969	0.1969	0.0517	1756.3689	1.0000	JP	100	299596.3776	299596.3776	0.0000	0.0000	0.0000	15489.5066	0.0517	370712.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@KDDIC3	564657.5993	0.0075	0.0030	4.6410	0.0000	-0.0000	0.0075	0.0108	0.0032	1.0000	1.0000	14500.0000	33700	48200.0000	16.7554	2474.5084	9405602.0000	157.8824	9433.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	666251035	0.0050	11163314835.3288	GS	apac	availability	0.0000	0.0706	0.2377	-0.7623	0.0453	54731.9265	1.0000	JP	100	807611.1658	807611.1658	242953.5665	242953.5665	1.0000	36575.8408	0.0453	57025.9596	17155.1123	11003.1056	0.0000	0.0000	NaN	NaN
115	@TOPSP3	537547.7048	0.0072	0.0037	5.5228	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5301	0.0000	1342000	1342000.0000	0.4006	3.1129	6900000.0000	2.7576	6110.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	288636040	0.0050	115615231.6045	GS	apac	availability	0.0000	2.0054	1.6738	0.6738	0.2052	1987.1548	1.0000	HK	2000	537547.7048	537547.7048	0.0000	0.0000	0.0000	110328.4839	0.2052	1077984.2258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@INNOV87	-927058.8228	-0.0124	0.0037	-0.0000	0.0050	12.6994	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-72500	-72500.0000	12.7870	99.5324	12256844.0000	156.6221	1801.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	198986540	0.0050	2544444517.5112	GS	apac	availability	0.0000	1.1896	1.1516	0.1516	0.0228	21900.9000	1.0000	XH	2000	-927058.8228	927058.8228	0.0000	0.0000	0.0000	-21108.8378	0.0228	-1102791.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@INTLC17	16.6309	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0321	0.0000	2	2.0000	8.3154	480.5510	1468453.0000	12.3744	ICT.PS	PSE	PHL	PH	True	1	2025-09-11	2025-09-11	289524	0.0300	2407516.8068	GS	apac	availability	0.0000	0.4576	0.4688	-0.5312	0.2076	14437.9737	1.0000	PH	10	16.6309	16.6309	0.0000	0.0000	0.0000	3.4533	0.2076	7.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CNPCH2	22431.2009	0.0003	0.0037	0.2305	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9930	-24000.0000	24000	0.0000	0.9346	7.2485	7844043.0000	7.2996	0135.HK	HKG	HKG	HK	True	0	2025-09-11	2025-09-11	566287917	0.0050	529271584.6685	GS	apac	availability	0.0000	0.5752	0.6469	-0.3531	0.1023	3722.6899	1.0000	HK	2000	0.0000	0.0000	-22431.2009	22431.2009	-1.0000	0.0000	0.1023	0.0000	-12901.4008	-2293.8694	0.0000	0.0000	NaN	NaN
119	@TOHOK9	-586236.1361	-0.0078	0.0030	-0.0000	0.0050	8.0306	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-74500	-74500.0000	7.8689	1163.7798	2206500.0000	17.4194	9506.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	58506858	0.0050	460387038.4968	GS	apac	availability	0.0000	0.5342	0.5639	-0.4361	-0.1125	3957.1536	1.0000	JP	100	-586236.1361	586236.1361	0.0000	0.0000	0.0000	65933.9755	0.1125	-313170.5201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@EVERE39	-425078.4370	-0.0057	0.0037	-0.0000	0.0600	69.8759	-0.0057	-0.0057	0.0000	1.0000	0.5397	0.0000	-55000	-55000.0000	7.7287	60.3812	3745500.0000	29.0350	1952.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	5180537	0.0675	40038810.3768	GS	apac	availability	0.0000	1.8765	1.6431	0.6431	-0.0146	2732.3685	1.0000	XH	2000	-425078.4370	425078.4370	0.0000	0.0000	0.0000	6212.4133	0.0146	-797677.1595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@PAGOO1	-2842.2643	-0.0000	0.0037	-0.0000	0.0425	0.3309	-0.0000	0.0000	0.0000	1.0000	0.3271	0.0000	-977	-977.0000	2.9092	22.3031	30061250.0000	86.0760	1833.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	8430562	0.0525	24525983.1027	GS	apac	availability	0.0000	2.0297	1.7397	0.7397	0.1223	2955.3688	1.0000	XH	2000	-2842.2643	2842.2643	0.0000	0.0000	0.0000	-347.4911	0.1223	-5769.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@WEIMO2	-140469.7448	-0.0019	0.0037	-0.0000	0.1200	46.1818	-0.0019	-0.0019	0.0000	1.0000	0.2139	0.0000	-454000	-454000.0000	0.3094	2.4217	116525000.0000	36.2284	2013.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	51381714	0.1225	15897745.0470	GS	apac	availability	0.0000	3.0580	2.5467	1.5467	0.0117	1118.7729	1.0000	XH	2000	-140469.7448	140469.7448	0.0000	0.0000	0.0000	-1647.8608	0.0117	-429555.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@ZJLDG1	-1928.8369	-0.0000	0.0037	-0.0000	0.2275	1.2022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2055	9.3832	11420801.0000	13.7581	6979.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	383450	0.2525	462257.8221	GS	apac	availability	0.0000	1.9296	1.6845	0.6845	0.0600	4085.0636	1.0000	XH	2000	-1928.8369	1928.8369	0.0000	0.0000	0.0000	-115.7203	0.0600	-3721.8760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@SEKIS8	-291439.1344	-0.0039	0.0030	-0.0000	0.0050	3.9923	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	23.3151	3440.4263	2622300.0000	61.2002	1928.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	104685005	0.0050	2440744579.4865	GS	apac	availability	0.0000	0.5151	0.6023	-0.3977	-0.0683	15460.7800	1.0000	JP	100	-291439.1344	291439.1344	0.0000	0.0000	0.0000	19902.2351	0.0683	-150129.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@CERES18	-48551.3686	-0.0006	0.0030	-0.0000	0.0275	3.6580	-0.0006	-0.0006	0.0000	1.0000	0.0487	100.0000	-2900	-2800.0000	16.7419	2434.1937	281600.0000	4.6499	3696.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	255759	0.0300	4281879.1303	GS	apac	availability	0.0000	1.3743	1.2904	0.2904	-0.1032	182.5674	1.0000	JP	100	-46877.1835	46877.1835	1674.1851	1674.1851	1.0000	4838.5931	0.1032	-64423.9660	2300.8559	-172.8069	0.0000	0.0000	NaN	NaN
126	@SOLOM6	-200230.4890	-0.0027	0.0047	-0.0000	0.1025	56.2291	-0.0027	-0.0027	0.0000	1.0000	0.0240	0.0000	-40000	-40000.0000	5.0058	150.6923	4277863.0000	21.2297	2359.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	319210	0.1100	1597889.3599	GS	apac	availability	0.0000	0.8426	0.9331	-0.0669	-0.0241	806.8419	1.0000	TW	1000	-200230.4890	200230.4890	0.0000	0.0000	0.0000	4816.7818	0.0241	-168709.3145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TOPCO3	-245049.6897	-0.0033	0.0030	-0.0000	0.0050	3.3568	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-11000	-11000.0000	22.2772	3285.1351	180600.0000	4.0247	7732.T	TYO	JPN	JP	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4630	0.6494	-0.3506	-0.0706	2415.7453	1.0000	JP	100	-245049.6897	245049.6897	0.0000	0.0000	0.0000	17312.2463	0.0706	-113464.3512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SHANG384	-89108.5612	-0.0012	0.0037	-0.0000	0.1275	31.1270	-0.0012	-0.0012	0.0000	1.0000	0.3857	0.0000	-24000	-24000.0000	3.7129	28.4192	9617512.0000	35.0901	2252.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	16628081	0.1025	61737682.2080	GS	apac	availability	0.0000	3.0435	2.4897	1.4897	-0.0574	1445.7779	1.0000	XH	2000	-89108.5612	89108.5612	0.0000	0.0000	0.0000	5115.3620	0.0574	-271200.3166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TTWAA1	522054.9363	0.0070	0.0047	6.7939	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0118	0.0000	182000	182000.0000	2.8684	87.0488	3081528.0000	8.8340	6757.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	307598	0.1475	882324.4742	GS	apac	availability	0.0000	0.0093	0.2253	-0.7747	0.0591	461.3460	1.0000	TW	1000	522054.9363	522054.9363	0.0000	0.0000	0.0000	30874.2025	0.0591	4855.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@UTDIN7	1007574.3110	0.0134	0.0047	13.1123	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	34.7439	1073.2889	1744724.0000	61.6694	2404.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	4932654	0.0200	171379843.2972	GS	apac	availability	0.0000	0.3955	0.5281	-0.4719	0.1969	6621.7283	1.0000	TW	1000	1007574.3110	1007574.3110	0.0000	0.0000	0.0000	198407.1382	0.1969	398499.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA536	-943.6203	-0.0000	0.0037	-0.0000	0.0050	0.0129	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9436	7.2833	29269102.0000	27.3683	0998.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	1076857414	0.0050	1016144523.9596	GS	apac	availability	0.0000	0.6376	0.7081	-0.2919	0.0905	8987.5894	1.0000	XH	2000	-943.6203	943.6203	0.0000	0.0000	0.0000	-85.3652	0.0905	-601.6295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@UBEIN3	-682724.2818	-0.0091	0.0030	-0.0000	0.0050	9.3524	-0.0091	-0.0091	0.0000	1.0000	0.4616	0.0000	-41900	-41900.0000	16.2941	2405.9332	568800.0000	9.2833	4208.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	11990780	0.0050	195379395.3126	GS	apac	availability	0.0000	0.7513	0.8280	-0.1720	-0.1070	1730.4389	1.0000	JP	100	-682724.2818	682724.2818	0.0000	0.0000	0.0000	73059.8864	0.1070	-512905.0693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@CHAIL1	-3042.9765	-0.0000	0.0047	-0.0000	0.0050	0.0417	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.8037	115.9364	4591152.0000	17.5294	5871.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	32184815	0.0050	122422045.0508	GS	apac	availability	0.0000	1.1194	0.9849	-0.0151	0.0559	6509.7680	1.0000	TW	1000	-3042.9765	3042.9765	0.0000	0.0000	0.0000	-170.2297	0.0559	-3406.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@WPGHO1	-23981.5519	-0.0003	0.0047	-0.0000	0.0125	0.8213	-0.0003	-0.0003	0.0000	1.0000	0.9764	0.0000	-11000	-11000.0000	2.1801	66.1416	3561863.0000	7.7585	3702.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	47078680	0.0125	102638164.2989	GS	apac	availability	0.0000	0.6074	0.7665	-0.2335	-0.0098	3660.5790	1.0000	TW	1000	-23981.5519	23981.5519	0.0000	0.0000	0.0000	235.0648	0.0098	-14566.3561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@YAGEO2	-112629.6501	-0.0015	0.0047	-0.0000	0.0175	5.4001	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.6929	141.2018	16143692.0000	75.0706	2327.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	42944153	0.0200	201532705.1969	GS	apac	availability	0.0000	0.9337	1.0163	0.0163	-0.0347	9047.2498	1.0000	TW	1000	-112629.6501	112629.6501	0.0000	0.0000	0.0000	3904.1328	0.0347	-105160.3471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@MORID1	-18912.5937	-0.0003	0.0030	-0.0000	0.1475	7.6428	-0.0003	-0.0002	0.0000	1.0000	0.0003	4900.0000	-68000	-63100.0000	0.2781	40.2687	10239102.0000	2.7970	6993.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	1632465	0.1525	454031.5775	GS	apac	availability	0.0000	1.0272	0.9420	-0.0580	-0.1299	61.5201	1.0000	JP	100	-17549.7744	17549.7744	1362.8193	1362.8193	1.0000	2279.6102	0.1299	-18027.1838	1399.8922	-177.0220	0.0000	0.0000	NaN	NaN
137	@MARUW3	170498.2532	0.0023	0.0030	1.4014	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6658	0.0000	600	600.0000	284.1638	41358.4610	129400.0000	36.3042	5344.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	1929617	0.0050	548327213.1737	GS	apac	availability	0.0000	1.3648	1.3125	0.3125	0.0163	2496.1285	1.0000	JP	100	170498.2532	170498.2532	0.0000	0.0000	0.0000	2776.5409	0.0163	232689.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@OPENH1	-371410.6434	-0.0050	0.0030	-0.0000	0.0050	5.0878	-0.0050	-0.0051	-0.0001	1.0000	1.0000	-200.0000	-6900	-7100.0000	53.8276	7966.8985	220800.0000	11.9329	3288.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	15136562	0.0050	814765250.9582	GS	apac	availability	200.0000	0.2271	0.4235	-0.5765	-0.0622	6496.4189	1.0000	JP	100	-382176.1693	382176.1693	-10765.5259	10765.5259	-1.0000	23787.9405	0.0622	-86783.0032	-2444.5916	670.0828	-200.0000	-10765.5259	NaN	NaN
139	@IIDAG1	-1223506.7666	-0.0163	0.0030	-0.0000	0.0050	16.7604	-0.0163	-0.0163	-0.0000	1.0000	0.9976	-100.0000	-74300	-74400.0000	16.4671	2429.3934	310400.0000	5.1154	3291.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	18352554	0.0050	302213647.4239	GS	apac	availability	100.0000	0.4005	0.5459	-0.4541	-0.0590	3739.7981	1.0000	JP	100	-1225153.4783	1225153.4783	-1646.7117	1646.7117	-1.0000	72236.2037	0.0590	-490644.5406	-659.4685	97.0917	-100.0000	-1646.7117	NaN	NaN
140	@SEGAS1	-157325.2383	-0.0021	0.0030	-0.0000	0.0050	2.1551	-0.0021	-0.0021	0.0000	1.0000	0.9666	0.0000	-7300	-7300.0000	21.5514	3197.1924	778900.0000	16.8931	6460.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	32202145	0.0050	694001388.3594	GS	apac	availability	0.0000	0.3495	0.5373	-0.4627	-0.0634	3623.5322	1.0000	JP	100	-157325.2383	157325.2383	0.0000	0.0000	0.0000	9969.0114	0.0634	-54979.9643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@MEDLE1	-160459.9261	-0.0021	0.0030	-0.0000	0.0050	2.1981	-0.0021	-0.0022	-0.0000	1.0000	0.1387	-200.0000	-10100	-10300.0000	15.8871	2344.0096	603500.0000	9.5961	4480.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	1519012	0.0050	24132728.0399	GS	apac	availability	200.0000	0.6491	0.7444	-0.2556	-0.1060	520.1221	1.0000	JP	100	-163637.3503	163637.3503	-3177.4243	3177.4243	-1.0000	17346.0049	0.1060	-106216.0438	-2062.4475	336.8156	-200.0000	-3177.4243	NaN	NaN
142	@YIDUT1	-74019.1183	-0.0010	0.0037	-0.0000	0.0825	16.7303	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-93900	-93900.0000	0.7883	6.1710	8712004.0000	6.9021	2158.HK	HKG	HKG	HK	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3209	1.9841	0.9841	-0.0514	839.1638	1.0000	XH	2000	-74019.1183	74019.1183	0.0000	0.0000	0.0000	3801.7739	0.0514	-171791.6951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@ISPAC2	-186254.4517	-0.0025	0.0030	-0.0000	0.2425	123.7444	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-52100	-52100.0000	3.5749	526.0723	929200.0000	3.3160	9348.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	477853	0.2400	1708296.5166	GS	apac	availability	0.0000	0.3641	0.5376	-0.4624	-0.2706	378.5543	1.0000	JP	100	-186254.4517	186254.4517	0.0000	0.0000	0.0000	50406.5550	0.2706	-67819.9841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@ILUKA1	-155405.1431	-0.0021	0.0035	-0.0000	0.0050	2.1288	-0.0021	-0.0021	0.0000	1.0000	0.4189	282.0000	-42518	-42236.0000	3.6550	5.6687	10293973.0000	38.4295	ILU.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	89206104	0.0050	326052198.1308	GS	apac	availability	0.0000	1.2639	1.1522	0.1522	-0.0827	1570.4335	1.0000	AU	1	-154374.4208	154374.4208	1030.7223	1030.7223	1.0000	12769.6321	0.0827	-195110.1010	1302.7050	-85.2599	0.0000	0.0000	NaN	NaN
145	@CHINA276	-1520536.0451	-0.0203	0.0037	-0.0000	0.0050	20.8293	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.4059	18.7563	18069208.0000	43.5107	0836.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	97249268	0.0050	233973128.7270	GS	apac	availability	0.0000	0.5740	0.6392	-0.3608	-0.0425	4733.1062	1.0000	HK	2000	-1520536.0451	1520536.0451	0.0000	0.0000	0.0000	64642.6374	0.0425	-872745.9134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SQUAR6	-435885.0863	-0.0058	0.0030	-0.0000	0.0050	5.9710	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	68.1070	10050.9260	206600.0000	14.0862	9684.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	11155934	0.0050	759797696.0282	GS	apac	availability	0.0000	0.4199	0.6129	-0.3871	-0.0655	7844.5490	1.0000	JP	100	-435885.0863	435885.0863	0.0000	0.0000	0.0000	28551.8040	0.0655	-183041.3978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@ORIGI6	-652422.8855	-0.0087	0.0035	-0.0000	0.0050	8.9373	-0.0087	-0.0079	0.0008	1.0000	1.0000	7206.0000	-79572	-72366.0000	8.1992	12.4629	2934456.0000	24.0850	ORG.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	254511199	0.0050	2086775886.5324	GS	apac	availability	0.0000	0.3408	0.3944	-0.6056	-0.0850	14125.0627	1.0000	AU	1	-593339.7996	593339.7996	59083.0859	59083.0859	1.0000	50458.9534	0.0850	-202209.8244	20135.4779	-5024.5587	0.0000	0.0000	NaN	NaN
148	@WALSI4	-23436.9612	-0.0003	0.0047	-0.0000	0.0200	1.2842	-0.0003	-0.0003	0.0000	1.0000	0.2042	0.0000	-31145	-31145.0000	0.7525	22.7973	38346047.0000	28.7893	1605.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	20313065	0.0225	15285808.8499	GS	apac	availability	0.0000	1.2609	1.2158	0.2158	-0.0116	2734.3947	1.0000	TW	1000	-23436.9612	23436.9612	0.0000	0.0000	0.0000	271.4658	0.0116	-29552.3733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@ASAHI24	-742084.5911	-0.0099	0.0030	-0.0000	0.0050	10.1655	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	32.5476	4810.6250	657200.0000	21.4465	5201.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	29306230	0.0050	953846566.0889	GS	apac	availability	0.0000	0.7442	0.7657	-0.2343	-0.0735	7076.9705	1.0000	JP	100	-742084.5911	742084.5911	0.0000	0.0000	0.0000	54523.7242	0.0735	-552253.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@GENES62	-913455.2058	-0.0122	0.0035	-0.0000	0.0050	12.5131	-0.0122	-0.0122	0.0000	1.0000	1.0000	219.0000	-254502	-254283.0000	3.5892	5.3905	5909195.0000	20.9776	GMD.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	188285635	0.0050	675792306.0225	GS	apac	availability	0.0000	0.1650	0.3773	-0.6227	-0.1535	4058.6095	1.0000	AU	1	-912669.1739	912669.1739	786.0319	786.0319	1.0000	140132.3718	0.1535	-150580.7444	129.6869	-120.6883	0.0000	0.0000	NaN	NaN
151	@WESTG11	-285819.4588	-0.0038	0.0035	-0.0000	0.0050	3.9153	-0.0038	-0.0038	-0.0000	1.0000	0.6223	-236.0000	-115734	-115970.0000	2.4696	3.6833	4674152.0000	11.3379	WGX.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	159626014	0.0050	394216227.9583	GS	apac	availability	236.0000	0.2418	0.4343	-0.5657	-0.1415	2332.9585	1.0000	AU	1	-286402.2900	286402.2900	-582.8313	582.8313	-1.0000	40511.7673	0.1415	-69262.3971	-140.9496	82.4418	-236.0000	-582.8313	NaN	NaN
152	@ASAHI47	-588343.7913	-0.0078	0.0030	-0.0000	0.0050	8.0595	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-32200	-32200.0000	18.2715	2695.0328	711400.0000	13.0058	7747.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	50527221	0.0050	923210458.6609	GS	apac	availability	0.0000	0.5798	0.6795	-0.3205	-0.0744	4566.1126	1.0000	JP	100	-588343.7913	588343.7913	0.0000	0.0000	0.0000	43775.5205	0.0744	-341128.4394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@LEGEN5	644696.8219	0.0086	0.0037	6.6236	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4520	11.1797	97909125.0000	140.5281	0992.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	1293458950	0.0050	1878128095.4302	GS	apac	availability	0.0000	1.8485	1.6642	0.6642	0.1525	12428.1475	1.0000	XH	2000	644696.8219	644696.8219	0.0000	0.0000	0.0000	98305.6372	0.1525	1191728.7301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CHOWT1	1769639.7513	0.0236	0.0037	18.1812	0.0000	-0.0000	0.0236	0.0233	-0.0003	1.0000	1.0000	-10600.0000	841000	830400.0000	2.1042	16.2779	11300379.0000	23.6157	1929.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	95862883	0.0100	201715539.1609	GS	apac	availability	0.0000	1.5183	1.3775	0.3775	0.2870	4359.1601	1.0000	HK	200	1747335.1362	1747335.1362	-22304.6152	22304.6152	-1.0000	501417.4017	0.2870	2652939.2993	-33864.5912	-6400.5593	0.0000	0.0000	NaN	NaN
155	@HASEK2	-742039.8196	-0.0099	0.0030	-0.0000	0.0050	10.1649	-0.0099	-0.0099	-0.0000	1.0000	1.0000	-100.0000	-43100	-43200.0000	17.2167	2537.1194	596400.0000	10.2645	1808.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	29202862	0.0050	502776947.7733	GS	apac	availability	100.0000	0.3097	0.4636	-0.5364	-0.0834	5178.6872	1.0000	JP	100	-743761.4897	743761.4897	-1721.6701	1721.6701	-1.0000	62007.5774	0.0834	-230377.2142	-533.2806	143.5361	-100.0000	-1721.6701	NaN	NaN
156	@KINDE2	1549649.6286	0.0207	0.0030	12.7368	0.0000	-0.0000	0.0207	0.0202	-0.0005	1.0000	1.0000	-1000.0000	43200	42200.0000	35.8715	5292.9766	350500.0000	12.5848	1944.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	23785016	0.0050	853204657.6536	GS	apac	availability	0.0000	0.2099	0.3857	-0.6143	0.0265	4518.7759	1.0000	JP	100	1513778.1094	1513778.1094	-35871.5192	35871.5192	-1.0000	40121.2535	0.0265	317773.4328	-7530.1761	-950.7406	0.0000	0.0000	NaN	NaN
157	@TCLIN2	298219.9483	0.0040	0.0037	3.0639	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4029	0.0000	224000	224000.0000	1.3313	10.2725	4767481.0000	6.2875	1070.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	107685342	0.0050	143365701.4604	GS	apac	availability	0.0000	1.3955	1.3380	0.3380	0.1973	1510.2986	1.0000	HK	2000	298219.9483	298219.9483	0.0000	0.0000	0.0000	58847.4614	0.1973	416157.6877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@WUXIB5	57926.7400	0.0008	0.0037	0.5951	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.8272	37.9110	29387313.0000	143.0326	2269.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	410808227	0.0050	1983065111.8464	GS	apac	availability	0.0000	3.1532	2.5026	1.5026	0.1344	17361.2199	1.0000	XH	2000	57926.7400	57926.7400	0.0000	0.0000	0.0000	7784.2971	0.1344	182653.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TRAVE10	464392.1173	0.0062	0.0037	4.7712	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3459	0.0000	334000	334000.0000	1.3904	10.8110	8252930.0000	11.4547	0696.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	116194286	0.0050	161556019.4518	GS	apac	availability	0.0000	1.6309	1.5468	0.5468	0.1411	1296.6300	1.0000	XH	2000	464392.1173	464392.1173	0.0000	0.0000	0.0000	65510.7630	0.1411	757384.3579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHINA2297	374453.7140	0.0050	0.0037	3.8471	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	258800	258800.0000	1.4469	11.2457	20163102.0000	29.1108	0788.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	687244618	0.0050	994363599.8531	GS	apac	availability	0.0000	0.5261	0.6772	-0.3228	0.1992	6751.7211	1.0000	XH	2000	374453.7140	374453.7140	0.0000	0.0000	0.0000	74601.0563	0.1992	197014.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA2407	-102835.3503	-0.0014	0.0037	-0.0000	0.0175	4.9305	-0.0014	-0.0014	0.0000	1.0000	0.2951	0.0000	-18000	-18000.0000	5.7131	44.3466	2183000.0000	12.4287	6055.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	7391076	0.0275	42225771.6609	GS	apac	availability	0.0000	1.4377	1.2579	0.2579	0.0296	1106.4535	1.0000	HK	1000	-102835.3503	102835.3503	0.0000	0.0000	0.0000	-3042.8232	0.0296	-147844.6816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHUBU2	-1396211.3760	-0.0186	0.0030	-0.0000	0.0050	19.1262	-0.0186	-0.0179	0.0007	1.0000	1.0000	3600.0000	-97500	-93900.0000	14.3201	2125.9683	3283300.0000	47.3506	9502.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	96156888	0.0050	1376977855.4964	GS	apac	availability	0.0000	0.3070	0.4019	-0.5981	-0.0681	10854.6484	1.0000	JP	100	-1344658.9560	1344658.9560	51552.4200	51552.4200	1.0000	91517.5791	0.0681	-412848.7673	15828.0678	-3508.6612	0.0000	0.0000	NaN	NaN
163	@MALAG1	-99938.6963	-0.0013	0.0035	-0.0000	0.0050	1.3690	-0.0013	-0.0013	0.0000	1.0000	0.8598	0.0000	-13382	-13382.0000	7.4681	11.3301	1202129.0000	8.9698	CMM.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	59678296	0.0050	445686078.2084	GS	apac	availability	0.0000	-0.2068	0.1195	-0.8805	-0.0589	3223.3739	1.0000	AU	1	-99938.6963	99938.6963	0.0000	0.0000	0.0000	5881.9384	0.0589	20666.0524	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@PCLTE1	-66919.1371	-0.0009	0.0047	-0.0000	0.0825	15.1256	-0.0009	-0.0009	0.0000	1.0000	0.0218	0.0000	-16000	-16000.0000	4.1824	126.5345	10419950.0000	43.4211	4977.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	375092	0.0925	1568802.0612	GS	apac	availability	0.0000	0.8957	1.0149	0.0149	-0.1214	305.2045	1.0000	TW	1000	-66919.1371	66919.1371	0.0000	0.0000	0.0000	8120.8749	0.1214	-59941.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@HSINL1	-341623.5123	-0.0046	0.0047	-0.0000	0.0925	86.5758	-0.0046	-0.0046	0.0000	1.0000	0.0175	0.0000	-135600	-135600.0000	2.5193	77.2323	3563000.0000	9.0624	4303.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	383800	0.0925	966925.5458	GS	apac	availability	0.0000	1.2645	1.1998	0.1998	-0.1649	143.0062	1.0000	TW	1000	-341623.5123	341623.5123	0.0000	0.0000	0.0000	56319.6276	0.1649	-431978.1651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ZAILA3	-442153.6172	-0.0059	0.0037	-0.0000	0.0050	6.0569	-0.0059	-0.0060	-0.0001	1.0000	0.9415	-2000.0000	-140000	-142000.0000	3.1582	24.6487	14106540.0000	44.6400	9688.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	57961134	0.0050	183055178.9619	GS	apac	availability	2000.0000	1.6194	1.4570	0.4570	-0.0620	3529.7377	1.0000	XH	2000	-448470.0974	448470.0974	-6316.4802	6316.4802	-1.0000	27826.7074	0.0620	-726253.1399	-10228.9175	391.9255	-2000.0000	-6316.4802	NaN	NaN
167	@KAORI1	-22492.9974	-0.0003	0.0047	-0.0000	0.0700	4.3137	-0.0003	-0.0003	0.0000	1.0000	0.2401	0.0000	-2000	-2000.0000	11.2465	340.9995	2486966.0000	27.9287	8996.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	1598758	0.0700	17980429.7421	GS	apac	availability	0.0000	1.2751	1.2359	0.2359	-0.0133	1028.7334	1.0000	TW	1000	-22492.9974	22492.9974	0.0000	0.0000	0.0000	299.2057	0.0133	-28680.2543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@MICRO183	-542531.3208	-0.0072	0.0037	-0.0000	0.0900	133.7748	-0.0072	-0.0072	0.0000	1.0000	0.1262	0.0000	-303800	-303800.0000	1.7858	13.8257	16758321.0000	29.7459	0853.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	4995316	0.0975	8920722.1435	GS	apac	availability	0.0000	2.6775	2.2331	1.2331	-0.0481	2106.9290	1.0000	XH	2000	-542531.3208	542531.3208	0.0000	0.0000	0.0000	26121.1320	0.0481	-1452626.7703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@REDNP1	-373746.1324	-0.0050	0.0035	-0.0000	0.0050	5.1198	-0.0050	-0.0051	-0.0002	1.0000	0.7588	-27777.0000	-893724	-921501.0000	0.4182	0.6265	63198563.0000	26.0735	VAU.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	1472086065	0.0050	615611165.5947	GS	apac	availability	27777.0000	0.5821	0.6726	-0.3274	-0.1391	2844.7238	1.0000	AU	1	-385362.1865	385362.1865	-11616.0541	11616.0541	-1.0000	53609.0426	0.1391	-224325.2673	-6761.8841	1615.9487	-27777.0000	-11616.0541	NaN	NaN
170	@SKYPE4	386972.1534	0.0052	0.0030	3.1806	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4306	0.0000	42100	42100.0000	9.1917	1340.9578	1133700.0000	10.3127	9412.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	27243955	0.0050	250419285.8596	GS	apac	availability	0.0000	0.7260	0.7152	-0.2848	0.0259	1614.3628	1.0000	JP	100	386972.1534	386972.1534	0.0000	0.0000	0.0000	10019.1023	0.0259	280958.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@JINCO1	-219380.6600	-0.0029	0.0030	-0.0000	0.0050	3.0052	-0.0029	-0.0032	-0.0003	1.0000	0.4040	-300.0000	-3300	-3600.0000	66.4790	9713.9883	206900.0000	13.6338	3046.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	1180492	0.0050	78477913.3738	GS	apac	availability	300.0000	0.2409	0.3952	-0.6048	-0.1088	1514.4578	1.0000	JP	100	-239324.3564	239324.3564	-19943.6964	19943.6964	-1.0000	26049.0473	0.1088	-57646.9043	-4803.9087	2170.7539	-300.0000	-19943.6964	NaN	NaN
172	@LUXNE1	-459081.0883	-0.0061	0.0047	-0.0000	0.1000	125.7756	-0.0061	-0.0061	0.0000	1.0000	0.0318	0.0000	-68000	-68000.0000	6.7512	207.6012	11781000.0000	80.5450	4979.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	285105	0.1300	1924798.7305	GS	apac	availability	0.0000	1.2446	1.2627	0.2627	-0.0038	779.6861	1.0000	TW	1000	-459081.0883	459081.0883	0.0000	0.0000	0.0000	1744.2407	0.0038	-571392.8672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@ADATA1	-1167495.2411	-0.0156	0.0047	-0.0000	0.0400	127.9447	-0.0156	-0.0150	0.0006	1.0000	0.3349	11000.0000	-303000	-292000.0000	3.8531	116.1616	14366000.0000	54.9573	3260.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	7961344	0.0400	30676010.6683	GS	apac	availability	0.0000	0.9306	1.0290	0.0290	-0.0272	1255.3335	1.0000	TW	1000	-1125110.9254	1125110.9254	42384.3157	42384.3157	1.0000	30647.5370	0.0272	-1047004.8217	39441.9625	-1154.5305	0.0000	0.0000	NaN	NaN
174	@FORTU25	-10274.9856	-0.0001	0.0047	-0.0000	0.0875	2.4632	-0.0001	0.0000	0.0001	1.0000	0.5981	0.0000	-500	-500.0000	20.5500	624.8499	1664546.0000	34.2530	1519.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	2181727	0.0925	44834427.1034	GS	apac	availability	0.0000	1.1539	1.1385	0.1385	0.0561	5907.1215	1.0000	TW	1000	-10274.9856	10274.9856	0.0000	0.0000	0.0000	-576.5986	0.0561	-11856.5782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@ENCHE1	-261842.2170	-0.0035	0.0047	-0.0000	0.1275	91.4654	-0.0035	-0.0035	0.0000	1.0000	0.0060	0.0000	-5219	-5219.0000	50.1710	69445.0000	197669.0000	9.8810	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	3688	0.1250	185030.4841	GS	apac	availability	0.0000	1.0129	0.9951	-0.0049	-0.2058	1013.6674	1.0000	KR	1	-261842.2170	261842.2170	0.0000	0.0000	0.0000	53899.6928	0.2058	-265216.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@LUNIT1	-331940.2555	-0.0044	0.0047	-0.0000	0.0550	50.0184	-0.0044	-0.0046	-0.0002	1.0000	0.0246	-431.0000	-11112	-11543.0000	29.8722	41872.6100	125637.0000	3.7868	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	50600	0.0575	1511535.0009	GS	apac	availability	431.0000	0.8079	0.8317	-0.1683	-0.2938	872.4063	1.0000	KR	1	-344815.1881	344815.1881	-12874.9325	12874.9325	-1.0000	101296.3961	0.2938	-278588.0781	-10402.1019	3782.2704	-431.0000	-12874.9325	NaN	NaN
177	@ALTEO5	-433788.0151	-0.0058	0.0047	-0.0000	0.0075	8.9135	-0.0058	-0.0063	-0.0005	1.0000	1.0000	-108.0000	-1240	-1348.0000	349.8290	486652.1900	346817.0000	121.4895	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	882267	0.0100	308642621.5584	GS	apac	availability	108.0000	0.7698	0.7635	-0.2365	-0.2026	18703.5987	1.0000	KR	1	-471569.5519	471569.5519	-37781.5368	37781.5368	-1.0000	95556.5907	0.2026	-362990.9091	-29082.3577	7655.8693	-108.0000	-37781.5368	NaN	NaN
178	@JAPAN382	-444239.0530	-0.0059	0.0030	-0.0000	0.0050	6.0855	-0.0059	-0.0062	-0.0002	1.0000	0.4934	-700.0000	-16900	-17600.0000	26.2863	3871.1924	158100.0000	4.1518	6544.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	23112635	0.0050	607546454.7366	GS	apac	availability	700.0000	0.4131	0.5789	-0.4211	-0.1215	1849.5877	0.9998	JP	100	-462639.4872	462639.4872	-18400.4341	18400.4341	-1.0000	56223.0708	0.1215	-191110.8526	-7600.9998	2236.1449	-700.0000	-18400.4341	NaN	NaN
179	@SILIC73	-190173.8708	-0.0025	0.0047	-0.0000	0.0750	39.0768	-0.0025	-0.0025	0.0000	1.0000	0.0524	0.0000	-6313	-6313.0000	30.1242	42023.8870	603201.0000	18.2464	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	123989	0.0975	3735065.4310	GS	apac	availability	0.0000	0.5990	0.7289	-0.2711	-0.1779	1842.7528	1.0000	KR	1	-190173.8708	190173.8708	0.0000	0.0000	0.0000	33833.6062	0.1779	-113911.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@TWCOO1	-563309.8152	-0.0075	0.0047	-0.0000	0.0050	7.7166	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8019	24.2879	9254621.0000	7.4024	5880.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	321250213	0.0050	257613811.6127	GS	apac	availability	0.0000	0.3800	0.4652	-0.5348	0.0257	12574.7027	1.0000	TW	1000	-563309.8152	563309.8152	0.0000	0.0000	0.0000	-14499.9473	0.0257	-214036.4796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@GUOTA36	139979.3672	0.0019	0.0037	1.4381	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1209	16.6029	23365493.0000	49.8045	2611.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	175954941	0.0050	373182746.9159	GS	apac	availability	0.0000	0.8817	1.0137	0.0137	0.1241	6468.7670	1.0000	XH	2000	139979.3672	139979.3672	0.0000	0.0000	0.0000	17367.3442	0.1241	123421.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@NIPPO103	111936.3701	0.0015	0.0030	0.9200	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6058	0.0000	15400	15400.0000	7.2686	1070.6771	1215300.0000	8.8267	1332.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	49314529	0.0050	358447361.6898	GS	apac	availability	0.0000	0.4382	0.5281	-0.4719	-0.0265	2270.9293	1.0000	JP	100	111936.3701	111936.3701	0.0000	0.0000	0.0000	-2969.6571	0.0265	49051.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@DONGB3	-136257.1891	-0.0018	0.0047	-0.0000	0.0925	34.5309	-0.0018	-0.0018	0.0000	1.0000	0.0368	0.0000	-8339	-8339.0000	16.3398	22705.1330	370368.0000	6.0531	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	160346	0.0925	2620013.8204	GS	apac	availability	0.0000	-0.6268	-0.1983	-1.1983	-0.2305	873.8678	1.0000	KR	1	-136257.1891	136257.1891	0.0000	0.0000	0.0000	31411.7482	0.2305	85404.0821	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@ECOPR3	-1004398.9203	-0.0134	0.0047	-0.0000	0.0475	130.7094	-0.0134	-0.0134	0.0000	1.0000	0.0969	0.0000	-28361	-28361.0000	35.4148	48901.2230	736840.0000	25.9366	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	176759	0.0450	6259883.2464	GS	apac	availability	0.0000	0.9841	0.9625	-0.0375	-0.1746	4808.4842	1.0000	KR	1	-1004398.9203	1004398.9203	0.0000	0.0000	0.0000	175371.1534	0.1746	-988406.9932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@GMPKR1	-46682.9584	-0.0006	0.0047	-0.0000	0.1400	17.9058	-0.0006	-0.0006	0.0000	1.0000	0.0073	0.0000	-2082	-2082.0000	22.4222	31241.9380	454894.0000	10.2298	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	22238	0.1500	498624.2217	GS	apac	availability	0.0000	0.5618	0.5953	-0.4047	-0.0961	706.3488	1.0000	KR	1	-46682.9584	46682.9584	0.0000	0.0000	0.0000	4486.1722	0.0961	-26224.8218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@TELIX1	-521292.9100	-0.0070	0.0035	-0.0000	0.0050	7.1410	-0.0070	-0.0070	0.0000	1.0000	0.7544	0.0000	-54893	-54893.0000	9.4965	14.4299	3021506.0000	28.7134	TLX.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	17881473	0.0050	169811908.5277	GS	apac	availability	0.0000	0.4254	0.6013	-0.3987	-0.2125	2828.2993	1.0000	AU	1	-521292.9100	521292.9100	0.0000	0.0000	0.0000	110754.9690	0.2125	-221769.2514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@ABLBI4	-337975.6703	-0.0045	0.0047	-0.0000	0.0425	39.3533	-0.0045	-0.0045	0.0000	1.0000	0.0910	0.0000	-4563	-4563.0000	74.0687	102193.6900	538089.0000	39.5820	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	87529	0.0450	6483162.9296	GS	apac	availability	0.0000	-0.0641	0.2820	-0.7180	-0.2931	4042.3086	1.0000	KR	1	-337975.6703	337975.6703	0.0000	0.0000	0.0000	99066.3403	0.2931	21649.3150	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@CATHA15	216234.1122	0.0029	0.0037	2.2216	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.4387	-5000.0000	158000	153000.0000	1.3686	10.6950	6063426.0000	8.3255	0293.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	43660054	0.0125	59751854.5303	GS	apac	availability	0.0000	0.4408	0.5628	-0.4372	0.1216	1644.7056	1.0000	HK	1000	209391.2606	209391.2606	-6842.8517	6842.8517	-1.0000	25454.5547	0.1216	92297.9072	-3016.2715	-831.8482	0.0000	0.0000	NaN	NaN
189	@KUKJE7	-392717.9413	-0.0052	0.0047	-0.0000	0.0325	34.9680	-0.0052	0.0000	0.0052	1.0000	0.0052	14116.0000	-14116	0.0000	27.8208	38363.8560	344271.0000	9.5070	028300.KQ	KDQ	KOR	KR	True	0	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3089	0.0370	-0.9630	-0.2522	3656.7353	1.0000	KR	1	0.0000	0.0000	392717.9413	392717.9413	1.0000	-0.0000	0.2522	-0.0000	-121292.1592	-99034.3238	0.0000	0.0000	NaN	NaN
190	@SBIOI2	270324.6869	0.0036	0.0037	2.7773	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	4.2238	33.5302	55811668.0000	240.2542	1530.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	130642990	0.0050	551812896.3492	GS	apac	availability	0.0000	1.3177	1.2504	0.2504	0.1711	8219.3114	1.0000	XH	2000	270324.6869	270324.6869	0.0000	0.0000	0.0000	46263.3667	0.1711	356198.7468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@XINYI4	265869.8442	0.0035	0.0037	2.7315	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8294	0.0000	590000	590000.0000	0.4506	3.5222	80535938.0000	36.4178	0968.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	170001280	0.0100	76607142.0910	GS	apac	availability	0.0000	2.2959	2.0277	1.0277	0.0592	3109.1541	1.0000	XH	2000	265869.8442	265869.8442	0.0000	0.0000	0.0000	15745.6202	0.0592	610411.8856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@BANKO20	303473.4165	0.0040	0.0037	3.1179	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	530000	530000.0000	0.5726	4.4431	263502070.0000	150.3073	3988.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	4294967295	0.0050	2459261129.5736	GS	apac	availability	0.0000	0.7034	0.7505	-0.2495	0.1433	47881.3829	1.0000	XH	2000	303473.4165	303473.4165	0.0000	0.0000	0.0000	43477.0688	0.1433	213465.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHINA1650	28496.0479	0.0004	0.0037	0.2928	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4596	3.5534	11482219.0000	5.2382	6818.HK	HKG	HKG	HK	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8801	0.8814	-0.1186	0.1408	3146.7529	1.0000	XH	2000	28496.0479	28496.0479	0.0000	0.0000	0.0000	4012.1513	0.1408	25078.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHONG47	67401.4469	0.0009	0.0037	0.6925	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8024	6.1759	20303000.0000	16.0979	3618.HK	HKG	HKG	HK	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5424	0.6503	-0.3497	0.1311	2016.6970	1.0000	XH	2000	67401.4469	67401.4469	0.0000	0.0000	0.0000	8837.6781	0.1311	36561.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CSCFI1	106994.9902	0.0014	0.0037	1.0993	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3899	0.0000	60000	60000.0000	1.7832	13.8298	11187719.0000	19.8640	6066.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	43694191	0.0500	77917658.9626	GS	apac	availability	0.0000	2.9332	2.4548	1.4548	0.2266	1461.6697	1.0000	XH	2000	106994.9902	106994.9902	0.0000	0.0000	0.0000	24243.1960	0.2266	313834.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KINGD3	16525.5479	0.0002	0.0037	0.1698	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0657	16.1390	39240700.0000	81.3062	0268.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	331182727	0.0050	684122000.3011	GS	apac	availability	0.0000	2.4766	2.1265	1.1265	0.0820	7332.1145	1.0000	XH	2000	16525.5479	16525.5479	0.0000	0.0000	0.0000	1355.4553	0.0820	40926.8045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@LIONC3	-376176.1015	-0.0050	0.0030	-0.0000	0.0050	5.1531	-0.0050	-0.0052	-0.0002	1.0000	0.8257	-1400.0000	-34000	-35400.0000	11.0640	1636.0779	1002300.0000	11.1240	4912.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	40582555	0.0050	449005509.6496	GS	apac	availability	1400.0000	0.2006	0.3508	-0.6492	-0.0511	3095.5171	1.0000	JP	100	-391665.7057	391665.7057	-15489.6042	15489.6042	-1.0000	19995.3456	0.0511	-78580.6538	-3107.7095	790.7764	-1400.0000	-15489.6042	NaN	NaN
198	@PHARM126	-41987.4033	-0.0006	0.0047	-0.0000	0.0225	2.5883	-0.0006	-0.0006	0.0000	1.0000	0.4512	0.0000	-91	-91.0000	461.4000	639602.5000	247182.0000	113.8011	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	73236	0.0300	33791093.0358	GS	apac	availability	0.0000	0.5322	0.6069	-0.3931	-0.0597	4793.7840	1.0000	KR	1	-41987.4033	41987.4033	0.0000	0.0000	0.0000	2507.7606	0.0597	-22347.3721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SHENG24	22595.5327	0.0003	0.0037	0.2321	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0209	0.0000	16000	16000.0000	1.4122	10.9787	12632500.0000	17.8053	6069.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	1110260	0.0675	1567932.2557	GS	apac	availability	0.0000	0.7518	0.8037	-0.1963	0.1855	1424.2512	1.0000	XH	2000	22595.5327	22595.5327	0.0000	0.0000	0.0000	4191.1769	0.1855	16986.5920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SOFTB31	340947.6648	0.0045	0.0030	2.8023	0.0000	-0.0000	0.0045	0.0047	0.0001	1.0000	1.0000	5300.0000	222000	227300.0000	1.5358	226.7494	50836700.0000	78.1955	9434.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	4294967295	0.0050	6596212024.4751	GS	apac	availability	0.0000	0.2229	0.3446	-0.6554	0.0216	44076.2846	1.0000	JP	100	349087.4063	349087.4063	8139.7415	8139.7415	1.0000	7542.9202	0.0216	77809.4527	1814.2987	175.8798	0.0000	0.0000	NaN	NaN
201	@XINAO1	337649.1528	0.0045	0.0037	3.4690	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.4412	65.5295	3263664.0000	27.4569	2688.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	113895883	0.0050	961421210.1222	GS	apac	availability	0.0000	1.1002	1.0388	0.0388	0.0945	6302.4451	1.0000	XH	2000	337649.1528	337649.1528	0.0000	0.0000	0.0000	31912.1150	0.0945	371465.4411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@YGENT1	-176915.0261	-0.0024	0.0047	-0.0000	0.0275	13.3292	-0.0024	-0.0024	0.0000	1.0000	0.0557	0.0000	-2448	-2448.0000	72.2692	99985.8750	139859.0000	10.0658	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	55380	0.0275	4002268.8501	GS	apac	availability	0.0000	0.7631	0.8194	-0.1806	-0.0887	1229.2166	1.0000	KR	1	-176915.0261	176915.0261	0.0000	0.0000	0.0000	15685.9140	0.0887	-135008.4009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@AICHI5	-50442.6280	-0.0007	0.0030	-0.0000	0.0050	0.6910	-0.0007	-0.0007	0.0000	1.0000	0.2037	0.0000	-2600	-2600.0000	19.4010	2855.4551	382800.0000	7.4149	5482.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	3510850	0.0050	68114038.5985	GS	apac	availability	0.0000	0.9224	0.9442	-0.0558	0.0176	763.5792	0.9997	JP	100	-50442.6280	50442.6280	0.0000	0.0000	0.0000	-887.2331	0.0176	-46529.1672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@COCAC27	-994478.1739	-0.0133	0.0030	-0.0000	0.0050	13.6230	-0.0133	-0.0133	0.0000	1.0000	0.7568	0.0000	-54600	-54600.0000	18.2139	2691.8716	538400.0000	9.8315	2579.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	17777336	0.0050	323794370.7221	GS	apac	availability	0.0000	0.2820	0.4572	-0.5428	-0.0805	2837.3283	1.0000	JP	100	-994478.1739	994478.1739	0.0000	0.0000	0.0000	80052.6142	0.0805	-280443.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@ELEME36	-38685.3441	-0.0005	0.0030	-0.0000	0.1625	17.2229	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5300	-5300.0000	7.2991	1061.5538	1021300.0000	7.3545	5246.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	469912	0.1750	3429944.7953	GS	apac	availability	0.0000	1.2121	1.1768	0.1768	-0.1572	171.1291	1.0000	JP	100	-38685.3441	38685.3441	0.0000	0.0000	0.0000	6081.5694	0.1572	-46889.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@NIPPO141	-736361.9713	-0.0098	0.0030	-0.0000	0.0050	10.0872	-0.0098	-0.0098	0.0000	1.0000	0.7712	100.0000	-22800	-22700.0000	32.2966	4764.2930	332000.0000	10.7299	5214.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	14029865	0.0050	453116624.9364	GS	apac	availability	0.0000	0.6928	0.8728	-0.1272	-0.0353	2891.2945	1.0000	JP	100	-733132.3135	733132.3135	3229.6578	3229.6578	1.0000	25858.5652	0.0353	-507948.6338	2237.6592	-113.9144	0.0000	0.0000	NaN	NaN
207	@RAINB29	-48716.9336	-0.0006	0.0047	-0.0000	0.0725	9.6767	-0.0006	-0.0007	-0.0000	1.0000	0.0350	-1.0000	-235	-236.0000	207.3061	289786.8800	335914.0000	70.0691	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	12411	0.0750	2572876.0122	GS	apac	availability	1.0000	0.6998	0.8295	-0.1705	-0.1629	2614.1111	1.0000	KR	1	-48924.2397	48924.2397	-207.3061	207.3061	-1.0000	7967.3858	0.1629	-34238.5205	-145.0785	33.7601	-1.0000	-207.3061	NaN	NaN
208	@SAPPO6	-1023217.4473	-0.0136	0.0030	-0.0000	0.0050	14.0167	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	50.1577	7390.1641	213900.0000	10.7232	2501.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	10411299	0.0050	522206999.3284	GS	apac	availability	0.0000	0.2268	0.4160	-0.5840	-0.0844	3952.1422	1.0000	JP	100	-1023217.4473	1023217.4473	0.0000	0.0000	0.0000	86388.0624	0.0844	-232050.3619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@ADVAN60	92474.8706	0.0012	0.0047	1.2034	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.5594	349.9126	2749415.0000	31.6830	2395.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	18301010	0.0050	211547941.4033	GS	apac	availability	0.0000	0.5843	0.7209	-0.2791	0.0287	6393.0994	1.0000	TW	1000	92474.8706	92474.8706	0.0000	0.0000	0.0000	2652.4063	0.0287	54036.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@COMPA38	104012.8120	0.0014	0.0047	1.3536	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	113000	113000.0000	0.9205	28.0068	23033899.0000	21.2450	2324.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	85101127	0.0075	78332809.9572	GS	apac	availability	0.0000	0.8956	0.9388	-0.0612	0.0788	4056.6331	1.0000	TW	1000	104012.8120	104012.8120	0.0000	0.0000	0.0000	8191.1073	0.0788	93154.4066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@HOUSE8	-905730.8345	-0.0121	0.0035	-0.0000	0.0050	12.4073	-0.0121	-0.0121	0.0000	1.0000	0.5889	0.0000	-44566	-44566.0000	20.3234	30.8994	276121.0000	5.6189	BRG.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	10540447	0.0050	214217292.5048	GS	apac	availability	0.0000	0.7187	0.7575	-0.2425	-0.0879	2207.6424	1.0000	AU	1	-905730.8345	905730.8345	0.0000	0.0000	0.0000	79654.3196	0.0879	-650940.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@LITEO8	50880.9384	0.0007	0.0047	0.6621	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.0881	153.5911	20822622.0000	105.3242	2301.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	51517282	0.0100	262124765.2314	GS	apac	availability	0.0000	0.9343	0.9646	-0.0354	-0.0198	11787.9725	1.0000	TW	1000	50880.9384	50880.9384	0.0000	0.0000	0.0000	-1008.9797	0.0198	47537.6683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@NOMUR64	-810141.4374	-0.0108	0.0030	-0.0000	0.0450	99.8805	-0.0108	-0.0108	0.0000	1.0000	0.2152	0.0000	-36300	-36300.0000	22.3179	3293.0525	442900.0000	9.8938	6254.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	1977074	0.0425	44124230.6414	GS	apac	availability	0.0000	1.2549	1.2094	0.2094	-0.2377	806.5956	1.0000	JP	100	-810141.4374	810141.4374	0.0000	0.0000	0.0000	192593.6329	0.2377	-1016640.5039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@ASIAV1	290169.5458	0.0039	0.0047	3.7762	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	32.2411	981.2422	10817352.0000	349.5617	3017.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	11087852	0.0175	357484108.7797	GS	apac	availability	0.0000	1.3898	1.2836	0.2836	0.0990	11013.4836	1.0000	TW	1000	290169.5458	290169.5458	0.0000	0.0000	0.0000	28712.2904	0.0990	403287.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@LARGA1	2253910.3071	0.0301	0.0047	29.3317	0.0000	-0.0000	0.0301	0.0301	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	77.7210	2364.3580	694878.0000	54.1064	3008.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	3133954	0.0100	243574180.0940	GS	apac	availability	0.0000	0.8745	0.9220	-0.0780	0.1674	8921.0263	1.0000	TW	1000	2253910.3071	2253910.3071	0.0000	0.0000	0.0000	377221.6606	0.1674	1971084.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@TOSTE1	-534002.6456	-0.0071	0.0030	-0.0000	0.0050	7.3151	-0.0071	-0.0069	0.0002	1.0000	1.0000	1200.0000	-40000	-38800.0000	13.3501	1972.6055	1028900.0000	13.7680	5938.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	30996076	0.0050	413799664.6746	GS	apac	availability	0.0000	0.4721	0.5778	-0.4222	-0.0617	3838.3437	1.0000	JP	100	-517982.5662	517982.5662	16020.0794	16020.0794	1.0000	31953.1083	0.0617	-244558.2199	7563.6563	-988.2405	0.0000	0.0000	NaN	NaN
217	@NOVAT3	41939.7250	0.0006	0.0047	0.5458	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	13.9799	426.5793	3038297.0000	42.6832	3034.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	7792894	0.0275	108943943.6633	GS	apac	availability	0.0000	0.5731	0.7394	-0.2606	0.1310	8506.9330	1.0000	TW	1000	41939.7250	41939.7250	0.0000	0.0000	0.0000	5493.6683	0.1310	24033.6175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHINA229	982841.4789	0.0131	0.0037	10.0977	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.6139	0.0000	502000	502000.0000	1.9579	15.2377	1296038.0000	2.5354	0144.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	191033885	0.0050	374015988.1431	GS	apac	availability	0.0000	0.6302	0.6844	-0.3156	0.2534	2301.3421	1.0000	HK	2000	982841.4789	982841.4789	0.0000	0.0000	0.0000	249076.5377	0.2534	619383.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@DAIKI6	-19373.8765	-0.0003	0.0030	-0.0000	0.0650	3.4501	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4000	-4000.0000	4.8435	640.2053	175066130.0000	760.2908	3350.T	TYO	JPN	JP	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7578	0.9448	-0.0552	-0.0411	3478.4615	1.0000	JP	100	-19373.8765	19373.8765	0.0000	0.0000	0.0000	797.0708	0.0411	-14681.8348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@KAELC1	-135058.9167	-0.0018	0.0047	-0.0000	0.0625	23.1265	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-3286	-3286.0000	41.1013	57403.3750	238592.0000	9.8585	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9577	0.9918	-0.0082	-0.2392	1320.8373	1.0000	KR	1	-135058.9167	135058.9167	0.0000	0.0000	0.0000	32301.4752	0.2392	-129348.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@TAIWA91	1775069.6311	0.0237	0.0047	23.1002	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0.0000	44000	44000.0000	40.3425	1222.7950	43516680.0000	1752.4113	2330.TW	TPE	TWN	TW	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7221	0.8393	-0.1607	0.0948	1046186.3243	1.0000	TW	1000	1775069.6311	1775069.6311	0.0000	0.0000	0.0000	168291.4307	0.0948	1281698.8954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@SUGIP2	210290.6760	0.0028	0.0030	1.7284	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8526	0.0000	8000	8000.0000	26.2863	3883.0398	408900.0000	10.7708	7649.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	22111506	0.0050	581230442.9671	GS	apac	availability	0.0000	0.3329	0.4277	-0.5723	0.0100	3196.2921	1.0000	JP	100	210290.6760	210290.6760	0.0000	0.0000	0.0000	2099.5867	0.0100	70004.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CHUNG26	2699736.0053	0.0360	0.0047	35.1336	0.0000	-0.0000	0.0360	0.0360	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.4624	135.2846	3854003.0000	17.1707	2412.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	101482804	0.0050	452854181.6195	GS	apac	availability	0.0000	0.1164	0.2828	-0.7172	0.1030	34616.6180	1.0000	TW	1000	2699736.0053	2699736.0053	0.0000	0.0000	0.0000	277961.5609	0.1030	314333.8460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@GIINN1	-29112.9458	-0.0004	0.0047	-0.0000	0.0525	4.1875	-0.0004	-0.0004	0.0000	1.0000	0.0311	0.0000	-2164	-2164.0000	13.4533	18395.8130	666696.0000	8.8281	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	170910	0.0525	2299303.8690	GS	apac	availability	0.0000	0.6883	0.8055	-0.1945	-0.2329	839.0843	1.0000	KR	1	-29112.9458	29112.9458	0.0000	0.0000	0.0000	6780.4082	0.2329	-20038.6130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@INTLG6	1066688.4110	0.0142	0.0047	13.8816	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	26.0168	788.4204	1120000.0000	29.0805	3293.TWO	TPO	TWN	TW	True	1	2025-09-11	2025-09-11	3587619	0.0275	93338331.9602	GS	apac	availability	0.0000	0.7803	0.7805	-0.2195	0.1458	7331.5690	1.0000	TW	1000	1066688.4110	1066688.4110	0.0000	0.0000	0.0000	155560.5403	0.1458	832283.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@OLIXP1	-104728.4506	-0.0014	0.0047	-0.0000	0.1050	30.1274	-0.0014	-0.0014	0.0000	1.0000	0.0434	0.0000	-1644	-1644.0000	63.7034	88725.5630	1510037.0000	96.4397	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	49422	0.1050	3148351.2687	GS	apac	availability	0.0000	0.1366	0.4200	-0.5800	-0.2705	1280.8674	1.0000	KR	1	-104728.4506	104728.4506	0.0000	0.0000	0.0000	28323.9855	0.2705	-14304.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@VISER1	60464.3385	0.0008	0.0047	0.7869	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0901	0.0000	6000	6000.0000	10.0774	311.5623	6909340.0000	70.8938	6789.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	670215	0.0625	6754017.7664	GS	apac	availability	0.0000	1.0044	1.0568	0.0568	0.0197	1056.3810	1.0000	TW	1000	60464.3385	60464.3385	0.0000	0.0000	0.0000	1189.4461	0.0197	60728.5539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@APEXD4	70838.1220	0.0009	0.0047	0.9219	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0157	0.0000	3000	3000.0000	23.6127	722.8923	204892.0000	4.8778	4583.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	49972	0.1175	1179974.2111	GS	apac	availability	0.0000	0.7961	0.9006	-0.0994	0.0931	1079.0468	1.0000	TW	1000	70838.1220	70838.1220	0.0000	0.0000	0.0000	6592.1681	0.0931	56392.0115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MICRO63	20912.2303	0.0003	0.0047	0.2721	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9426	0.0000	5000	5000.0000	4.1824	127.8707	7762813.0000	32.6901	2377.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	23314879	0.0125	97513224.0382	GS	apac	availability	0.0000	0.7422	0.8319	-0.1681	0.0426	3533.5653	1.0000	TW	1000	20912.2303	20912.2303	0.0000	0.0000	0.0000	891.1855	0.0426	15521.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@DAEWO6	-185901.0977	-0.0025	0.0047	-0.0000	0.0175	8.9131	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2333	-2333.0000	79.6833	109892.1900	2229298.0000	176.3415	042660.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	1411201	0.0175	112449127.7308	GS	apac	availability	0.0000	0.3641	0.5527	-0.4473	-0.0440	10498.8868	1.0000	KR	1	-185901.0977	185901.0977	0.0000	0.0000	0.0000	8178.4527	0.0440	-67692.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@KOREA1368	-263521.7563	-0.0035	0.0047	-0.0000	0.0050	3.6099	-0.0035	-0.0036	-0.0001	1.0000	0.8957	-101.0000	-3782	-3883.0000	69.6779	96424.1880	407975.0000	28.3165	047810.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	960097	0.0050	66897527.1549	GS	apac	availability	101.0000	0.5127	0.6128	-0.3872	-0.1493	6791.8559	1.0000	KR	1	-270559.2226	270559.2226	-7037.4663	7037.4663	-1.0000	40385.5648	0.1493	-138714.6705	-3608.0818	1050.4615	-101.0000	-7037.4663	NaN	NaN
232	@SAMSU53	-1171169.0121	-0.0156	0.0047	-0.0000	0.0050	16.0434	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-75501	-75501.0000	15.5120	21413.3480	4851699.0000	74.7822	010140.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	16823848	0.0050	260970973.1150	GS	apac	availability	0.0000	0.4070	0.5822	-0.4178	-0.0920	11602.9512	1.0000	KR	1	-1171169.0121	1171169.0121	0.0000	0.0000	0.0000	107743.8858	0.0920	-476723.1938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@SKBIO1	-1256304.1209	-0.0168	0.0047	-0.0000	0.0075	25.8145	-0.0168	-0.0168	0.0000	1.0000	0.2874	0.0000	-15939	-15939.0000	78.8195	109732.8200	158244.0000	12.4992	326030.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	257426	0.0075	20290190.3905	GS	apac	availability	0.0000	0.3556	0.4843	-0.5157	-0.2259	2222.1402	1.0000	KR	1	-1256304.1209	1256304.1209	0.0000	0.0000	0.0000	283856.4967	0.2259	-446776.1291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@SOILC1	-190678.4236	-0.0025	0.0047	-0.0000	0.0175	9.1421	-0.0025	-0.0025	0.0000	1.0000	0.2140	0.0000	-4415	-4415.0000	43.1888	59666.7620	187749.0000	8.0636	010950.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	367050	0.0175	15852438.3660	GS	apac	availability	0.0000	0.3444	0.4377	-0.5623	-0.1546	1799.0557	1.0000	KR	1	-190678.4236	190678.4236	0.0000	0.0000	0.0000	29476.9705	0.1546	-65664.8610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@TREAS6	-653130.5553	-0.0087	0.0035	-0.0000	0.0050	8.9470	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-129640	-129640.0000	5.0380	7.6344	5248520.0000	26.3883	TWE.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	108626794	0.0050	547265336.9983	GS	apac	availability	0.0000	0.5668	0.6226	-0.3774	-0.1096	4087.9927	1.0000	AU	1	-653130.5553	653130.5553	0.0000	0.0000	0.0000	71592.9636	0.1096	-370176.0400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@PRESI14	478676.0128	0.0064	0.0047	6.2293	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.3978	254.3671	878714.0000	7.3610	2912.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	14714357	0.0075	123568591.9179	GS	apac	availability	0.0000	0.1064	0.2747	-0.7253	0.0461	8730.5654	1.0000	TW	1000	478676.0128	478676.0128	0.0000	0.0000	0.0000	22055.6351	0.0461	50920.1251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SAEHA2	-80291.0923	-0.0011	0.0047	-0.0000	0.0800	17.5980	-0.0011	-0.0011	0.0000	1.0000	0.0047	0.0000	-2761	-2761.0000	29.0804	40478.4030	424087.0000	12.3566	005070.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	9232	0.0950	268470.6136	GS	apac	availability	0.0000	1.2327	1.1498	0.1498	-0.1514	690.1616	1.0000	KR	1	-80291.0923	80291.0923	0.0000	0.0000	0.0000	12159.0955	0.1514	-98974.6013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@BIGHI3	-272353.4281	-0.0036	0.0047	-0.0000	0.0175	13.0580	-0.0036	-0.0036	0.0000	1.0000	0.3867	0.0000	-1298	-1298.0000	209.8254	290446.6300	185172.0000	38.7134	352820.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	136888	0.0200	28722585.5678	GS	apac	availability	0.0000	0.2414	0.4411	-0.5589	-0.1006	7428.7181	1.0000	KR	1	-272353.4281	272353.4281	0.0000	0.0000	0.0000	27391.8208	0.1006	-65752.2763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@HYUND53	-96377.1819	-0.0013	0.0047	-0.0000	0.0100	2.6405	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-680	-680.0000	141.7311	196865.9400	366083.0000	51.8764	010620.KS	KRX	KOR	KR	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1423	0.4031	-0.5969	-0.0789	3283.4064	1.0000	KR	1	-96377.1819	96377.1819	0.0000	0.0000	0.0000	7605.8357	0.0789	-13711.1222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@BCODE64	179422.8543	0.0024	0.0100	4.9157	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0016	0.0000	74849	74849.0000	2.3971	136.8786	4501582.0000	10.8050	BDO.PS	PSE	PHL	PH	True	1	2025-09-11	2025-09-11	48883	0.0300	117178.9521	GS	apac	availability	0.0000	0.0373	0.1775	-0.8225	0.0120	6008.5390	1.0000	PH	10	179422.8543	179422.8543	0.0000	0.0000	0.0000	2152.7559	0.0120	6691.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SERCO6	-23859.7022	-0.0003	0.0047	-0.0000	0.0225	1.4708	-0.0003	-0.0000	0.0003	0.0000	0.0000	7000.0000	-7000	0.0000	3.4085	103.3472	681930.0000	2.3209	5388.TW	TPE	TWN	TW	True	0	2025-09-11	2025-09-11	10332665	0.0300	35219187.0965	GS	apac	availability	0.0000	0.9855	1.0812	0.0812	0.0101	1022.7275	1.0000	TW	1000	0.0000	0.0000	23859.7022	23859.7022	1.0000	0.0000	0.0101	0.0000	23512.6462	242.1569	0.0000	0.0000	NaN	NaN
242	@MITSU67	-387271.9872	-0.0052	0.0030	-0.0000	0.0050	5.3051	-0.0052	-0.0043	0.0008	1.0000	0.8546	7400.0000	-45800	-38400.0000	8.4557	1243.3060	690800.0000	5.8262	9301.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	32176165	0.0050	272072649.8151	GS	apac	availability	0.0000	0.5948	0.6504	-0.3496	-0.1087	3203.7227	1.0000	JP	100	-324699.6574	324699.6574	62572.3298	62572.3298	1.0000	35284.7782	0.1087	-193126.4203	37217.0706	-6799.6708	0.0000	0.0000	NaN	NaN
243	@ARDEN7	419752.9414	0.0056	0.0047	5.4625	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3496	0.0000	146000	146000.0000	2.8750	87.7040	18989000.0000	54.8464	3264.TWO	TPO	TWN	TW	True	1	2025-09-11	2025-09-11	15967484	0.0325	45906838.1897	GS	apac	availability	0.0000	0.7491	0.8781	-0.1219	0.0457	1310.6010	1.0000	TW	1000	419752.9414	419752.9414	0.0000	0.0000	0.0000	19184.6229	0.0457	314446.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@EMEMO1	459410.4147	0.0061	0.0047	5.9786	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	76.5684	2328.1441	361000.0000	27.6786	3529.TWO	TPO	TWN	TW	True	1	2025-09-11	2025-09-11	1992806	0.0175	152585971.8256	GS	apac	availability	0.0000	1.3548	1.2892	0.2892	0.1417	5718.6254	1.0000	TW	1000	459410.4147	459410.4147	0.0000	0.0000	0.0000	65100.3439	0.1417	622426.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@NEXON2	123190.9914	0.0016	0.0030	1.0125	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	500.0000	5400	5900.0000	22.8131	3373.2640	1403800.0000	32.1228	3659.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	75605783	0.0050	1724805808.2895	GS	apac	availability	0.0000	0.7006	0.8083	-0.1917	0.0468	9581.6667	1.0000	JP	100	134597.5647	134597.5647	11406.5733	11406.5733	1.0000	6295.9908	0.0468	94293.8355	7991.0030	533.5585	0.0000	0.0000	NaN	NaN
246	@REALT8	134365.1966	0.0018	0.0047	1.7486	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.7956	509.4922	7966234.0000	133.6649	2379.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	7027949	0.0050	118038968.6075	GS	apac	availability	0.0000	0.7368	0.8546	-0.1454	0.1421	8613.8786	1.0000	TW	1000	134365.1966	134365.1966	0.0000	0.0000	0.0000	19092.9479	0.1421	98994.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@AVICH1	53140.5792	0.0007	0.0037	0.5460	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3725	0.0000	104000	104000.0000	0.5110	4.0005	37360000.0000	19.1881	2357.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	112035532	0.0050	57246471.7423	GS	apac	availability	0.0000	1.8086	1.6232	0.6232	0.2076	1396.3154	1.0000	XH	2000	53140.5792	53140.5792	0.0000	0.0000	0.0000	11033.5997	0.2076	96111.5984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@NEWBO5	178864.1824	0.0024	0.0037	1.8376	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5054	0.0000	108000	108000.0000	1.6561	12.8090	11049270.0000	18.1702	9911.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	82497510	0.0125	136628237.7424	GS	apac	availability	0.0000	2.0203	1.8202	0.8202	0.1698	1894.8752	1.0000	XH	2000	178864.1824	178864.1824	0.0000	0.0000	0.0000	30376.7049	0.1698	361354.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TIGER53	154676.6825	0.0021	0.0037	1.5891	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2117	0.0000	24000	24000.0000	6.4449	51.4569	3051000.0000	20.1556	3347.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	3418495	0.0825	22031727.7412	GS	apac	availability	0.0000	2.6034	2.2427	1.2427	0.1462	793.5224	1.0000	XH	2000	154676.6825	154676.6825	0.0000	0.0000	0.0000	22608.6985	0.1462	402686.1038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@ZAONL1	75510.1824	0.0010	0.0037	0.7758	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1138	0.0000	32000	32000.0000	2.3597	18.4499	31662399.0000	74.9977	6060.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	3614372	0.0950	8528809.0322	GS	apac	availability	0.0000	2.5280	2.1081	1.1081	0.1736	3047.5489	1.0000	XH	2000	75510.1824	75510.1824	0.0000	0.0000	0.0000	13107.8854	0.1736	190886.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@AMADA1	359857.2058	0.0048	0.0030	2.9577	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	1.0000	1400.0000	28300	29700.0000	12.7158	1873.9366	1557900.0000	19.8040	6113.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	50745839	0.0050	645274057.6298	GS	apac	availability	0.0000	0.9566	0.9893	-0.0107	0.0512	4172.9832	1.0000	JP	100	377659.3291	377659.3291	17802.1233	17802.1233	1.0000	19319.9038	0.0512	361251.3108	17028.6813	910.7025	0.0000	0.0000	NaN	NaN
252	@CHICO3	45611.7150	0.0006	0.0047	0.5936	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9247	0.0000	10000	10000.0000	4.5612	139.1635	3244831.0000	14.8711	2385.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	15585048	0.0075	71086076.7819	GS	apac	availability	0.0000	0.7034	0.8056	-0.1944	0.0628	3466.7326	1.0000	TW	1000	45611.7150	45611.7150	0.0000	0.0000	0.0000	2865.0207	0.0628	32085.4735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@HUATA5	39788.6707	0.0005	0.0037	0.4088	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8780	0.0000	16000	16000.0000	2.4868	19.4160	12038790.0000	30.0091	6886.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	139964782	0.0050	348063288.4284	GS	apac	availability	0.0000	2.5559	2.1812	1.1812	0.2110	3291.6785	1.0000	XH	2000	39788.6707	39788.6707	0.0000	0.0000	0.0000	8393.8294	0.2110	101695.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@LENDL6	-1058451.1721	-0.0141	0.0035	-0.0000	0.0050	14.4993	-0.0141	-0.0141	-0.0000	1.0000	0.6608	-381.0000	-294900	-295281.0000	3.5892	5.4593	1098220.0000	3.9485	LLC.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	70796608	0.0050	254102247.2527	GS	apac	availability	381.0000	0.4264	0.5351	-0.4649	-0.1541	2477.2311	0.9997	AU	1	-1059818.6522	1059818.6522	-1367.4802	1367.4802	-1.0000	163364.1666	0.1541	-451879.1659	-583.0580	210.7882	-381.0000	-1367.4802	NaN	NaN
255	@NGKIN2	1183630.5668	0.0158	0.0030	9.7285	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	70900	70900.0000	16.6944	2454.1834	1691100.0000	28.1536	5333.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	50294237	0.0050	839630412.4886	GS	apac	availability	0.0000	0.8384	0.9059	-0.0941	0.0452	4974.2032	1.0000	JP	100	1183630.5668	1183630.5668	0.0000	0.0000	0.0000	53559.2455	0.0452	992319.3984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SUNGK2	-9935.0729	-0.0001	0.0047	-0.0000	0.0525	1.4290	-0.0001	0.0000	0.0001	1.0000	0.0108	0.0000	-391	-391.0000	25.4094	35397.5320	790004.0000	20.1290	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	31402	0.0550	797905.7765	GS	apac	availability	0.0000	0.3033	0.4503	-0.5497	-0.1384	674.8065	1.0000	KR	1	-9935.0729	9935.0729	0.0000	0.0000	0.0000	1375.1100	0.1384	-3012.9547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@ZENKO1	1349200.5563	0.0180	0.0030	11.0893	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.8758	0.0000	56600	56600.0000	23.8375	3503.7564	199900.0000	4.7512	7164.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	13865957	0.0050	330529273.8052	GS	apac	availability	0.0000	0.3519	0.4410	-0.5590	0.0240	3283.4579	0.9996	JP	100	1349200.5563	1349200.5563	0.0000	0.0000	0.0000	32386.7878	0.0240	474738.2642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@FAREA29	27729.2871	0.0004	0.0047	0.3609	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7729	83.9846	2892741.0000	8.0008	4904.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	48417044	0.0050	134257011.4937	GS	apac	availability	0.0000	0.0092	0.2125	-0.7875	0.0444	6498.9335	1.0000	TW	1000	27729.2871	27729.2871	0.0000	0.0000	0.0000	1230.9891	0.0444	254.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@SINGA52	1306119.1712	0.0174	0.0040	14.3136	0.0000	-0.0000	0.0174	0.0159	-0.0015	1.0000	1.0000	-32900.0000	385200	352300.0000	3.3908	4.3426	18746602.0000	63.4570	STEL.SI	SIN	SGP	SG	True	1	2025-09-11	2025-09-11	472532433	0.0050	1602242133.2818	GS	apac	availability	0.0000	0.1775	0.2935	-0.7065	0.0159	55997.0952	1.0000	SG	100	1194563.3022	1194563.3022	-111555.8690	111555.8690	-1.0000	19052.1295	0.0159	212067.0289	-19804.1591	-1779.2082	0.0000	0.0000	NaN	NaN
260	@ESUNF1	-51938.3460	-0.0007	0.0047	-0.0000	0.0050	0.7115	-0.0007	-0.0005	0.0002	1.0000	1.0000	13000.0000	-46660	-33660.0000	1.1131	33.7844	28597106.0000	31.8174	2884.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	621301739	0.0050	691585612.1816	GS	apac	availability	0.0000	0.5029	0.5506	-0.4494	0.1156	18003.6607	1.0000	TW	1000	-37467.7395	37467.7395	14470.6065	14470.6065	1.0000	-4329.5603	0.1156	-18842.3032	7277.1819	1672.1415	0.0000	0.0000	NaN	NaN
261	@NIHON55	500375.6857	0.0067	0.0030	4.1127	0.0000	-0.0000	0.0067	0.0066	-0.0000	1.0000	0.4883	-500.0000	92100	91600.0000	5.4330	800.5842	1882800.0000	10.2251	2127.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	45464098	0.0050	247004660.2885	GS	apac	availability	0.0000	0.6632	0.7537	-0.2463	0.0276	1830.5535	1.0000	JP	100	497659.2053	497659.2053	-2716.4804	2716.4804	-1.0000	13726.3466	0.0276	330030.9640	-1801.4791	-74.9255	0.0000	0.0000	NaN	NaN
262	@ITOCH7	1826780.8568	0.0244	0.0030	15.0146	0.0000	-0.0000	0.0244	0.0254	0.0010	1.0000	1.0000	1300.0000	31100	32400.0000	58.7389	8643.5391	2061800.0000	120.8917	8001.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	233946242	0.0050	13741752938.8325	GS	apac	availability	0.0000	0.7355	0.7526	-0.2474	0.0452	93094.7204	1.0000	JP	100	1903141.4714	1903141.4714	76360.6146	76360.6146	1.0000	86087.0547	0.0452	1399851.8104	56166.8936	3454.1102	0.0000	0.0000	NaN	NaN
263	@NHKSP2	-636383.6787	-0.0085	0.0030	-0.0000	0.0050	8.7176	-0.0085	-0.0082	0.0003	1.0000	0.7019	1400.0000	-47500	-46100.0000	13.3976	1977.3638	469100.0000	6.2923	5991.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	25759542	0.0050	345114781.0603	GS	apac	availability	0.0000	0.9459	0.9643	-0.0357	-0.0120	2631.3624	1.0000	JP	100	-617627.1071	617627.1071	18756.5716	18756.5716	1.0000	7404.1580	0.0120	-584206.8111	17741.6385	-224.8551	0.0000	0.0000	NaN	NaN
264	@HOKUR2	-300147.5427	-0.0040	0.0030	-0.0000	0.0050	4.1116	-0.0040	-0.0040	0.0000	1.0000	0.3545	400.0000	-47500	-47100.0000	6.3189	931.3469	933400.0000	5.8971	9505.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	15950849	0.0050	100791750.1170	GS	apac	availability	0.0000	0.5757	0.6047	-0.3953	-0.0877	1329.0767	0.9994	JP	100	-297619.9844	297619.9844	2527.5583	2527.5583	1.0000	26098.7716	0.0877	-171342.2089	1455.1355	-221.6456	0.0000	0.0000	NaN	NaN
265	@SINGA39	513438.4680	0.0068	0.0040	5.6267	0.0000	-0.0000	0.0068	0.0059	-0.0009	1.0000	1.0000	-5300.0000	39800	34500.0000	12.9005	16.5324	2058300.0000	26.5248	SGXL.SI	SIN	SGP	SG	True	1	2025-09-11	2025-09-11	98890927	0.0050	1275738845.5746	GS	apac	availability	0.0000	0.4674	0.6222	-0.3778	0.0379	10645.0068	1.0000	SG	100	445066.0087	445066.0087	-68372.4593	68372.4593	-1.0000	16888.5374	0.0379	208001.9970	-31953.9300	-2594.4710	0.0000	0.0000	NaN	NaN
266	@TOKUY2	64464.2675	0.0009	0.0030	0.5298	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4768	-2600.0000	2600	0.0000	24.7939	3659.2977	520600.0000	12.9229	4043.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	12119096	0.0050	300480248.8214	GS	apac	availability	0.0000	0.9479	0.9684	-0.0316	-0.0154	1787.3543	1.0000	JP	100	0.0000	0.0000	-64464.2675	64464.2675	-1.0000	-0.0000	0.0154	0.0000	-61106.6467	992.0578	0.0000	0.0000	NaN	NaN
267	@ORION55	260761.9219	0.0035	0.0047	3.3935	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0479	0.0000	3345	3345.0000	77.9557	108034.6300	89917.0000	6.9924	271560.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	46086	0.0125	3592667.8424	GS	apac	availability	0.0000	0.5664	0.5992	-0.4008	-0.0082	1941.5962	1.0000	KR	1	260761.9219	260761.9219	0.0000	0.0000	0.0000	-2150.8190	0.0082	147689.4407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@AOZOR1	-158554.4212	-0.0021	0.0030	-0.0000	0.0050	2.1720	-0.0021	-0.0021	0.0000	1.0000	0.5796	0.0000	-10200	-10200.0000	15.5446	2286.9971	575900.0000	8.9345	8304.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	6559582	0.0050	101965757.5756	GS	apac	availability	0.0000	0.9634	0.8687	-0.1313	-0.0678	2172.9638	1.0000	JP	100	-158554.4212	158554.4212	0.0000	0.0000	0.0000	10748.0127	0.0678	-152744.9647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@FARAD2	-90696.5077	-0.0012	0.0047	-0.0000	0.0575	14.2878	-0.0012	-0.0012	0.0000	1.0000	0.1298	0.0000	-18000	-18000.0000	5.0387	153.7857	2542126.0000	12.8748	3035.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	1913942	0.0575	9643769.7394	GS	apac	availability	0.0000	0.8923	0.9760	-0.0240	-0.0362	1129.0365	1.0000	TW	1000	-90696.5077	90696.5077	0.0000	0.0000	0.0000	3286.1297	0.0362	-80931.1564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@NANYA4	-114658.2884	-0.0015	0.0047	-0.0000	0.0550	17.2773	-0.0015	-0.0015	0.0000	1.0000	0.4613	0.0000	-64000	-64000.0000	1.7915	54.9512	98707438.0000	178.6297	2408.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	19241455	0.0550	34471754.6425	GS	apac	availability	0.0000	1.0953	1.1157	0.1157	-0.1080	2109.4941	1.0000	TW	1000	-114658.2884	114658.2884	0.0000	0.0000	0.0000	12379.6210	0.1080	-125580.8693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@POWER587	-262338.1194	-0.0035	0.0047	-0.0000	0.0225	16.1715	-0.0035	-0.0036	-0.0001	1.0000	0.2498	-17000.0000	-477000	-494000.0000	0.5500	16.6550	24495266.0000	13.4355	6770.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	33581492	0.0250	18468984.1871	GS	apac	availability	17000.0000	1.1259	1.1394	0.1394	-0.1342	1843.0383	1.0000	TW	1000	-271687.6960	271687.6960	-9349.5766	9349.5766	-1.0000	36451.9202	0.1342	-305882.2799	-10526.3133	1254.4183	-17000.0000	-9349.5766	NaN	NaN
272	@NHNCO1	337161.0581	0.0045	0.0047	4.3877	0.0000	-0.0000	0.0045	0.0027	-0.0018	1.0000	1.0000	-795.0000	2006	1211.0000	168.0763	232887.8800	915806.0000	153.5218	035420.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	3118868	0.0050	524207794.1335	GS	apac	availability	0.0000	0.2779	0.4891	-0.5109	-0.0725	26363.2111	1.0000	KR	1	203540.3995	203540.3995	-133620.6586	133620.6586	-1.0000	-14765.8713	0.0725	56560.1025	-37130.7032	9693.5323	0.0000	0.0000	NaN	NaN
273	@MITSU94	-210507.7502	-0.0028	0.0030	-0.0000	0.0050	2.8837	-0.0028	-0.0026	0.0002	1.0000	0.5848	600.0000	-7200	-6600.0000	29.2372	4322.3750	109100.0000	3.1989	9302.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	8225238	0.0050	240482825.8997	GS	apac	availability	0.0000	0.1909	0.3772	-0.6228	-0.0994	2192.5290	0.9943	JP	100	-192965.4377	192965.4377	17542.3125	17542.3125	1.0000	19176.6118	0.0994	-36830.4096	3348.2191	-1743.3283	0.0000	0.0000	NaN	NaN
274	@CHINA244	-966602.8978	-0.0129	0.0047	-0.0000	0.0050	13.2411	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.3848	42.0437	26015352.0000	36.0211	2891.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	595241713	0.0050	824301382.0783	GS	apac	availability	0.0000	0.5828	0.6050	-0.3950	0.0904	27212.1992	1.0000	TW	1000	-966602.8978	966602.8978	0.0000	0.0000	0.0000	-87427.4309	0.0904	-563305.3714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@LEENO1	634547.7776	0.0085	0.0047	8.2578	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2342	0.0000	17809	17809.0000	35.6307	49637.2190	494919.0000	17.6832	058470.KQ	KDQ	KOR	KR	True	1	2025-09-11	2025-09-11	492768	0.0100	17557686.5215	GS	apac	availability	0.0000	0.7247	0.8243	-0.1757	-0.0231	2715.4843	1.0000	KR	1	634547.7776	634547.7776	0.0000	0.0000	0.0000	-14630.1752	0.0231	459858.0863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@TRUSV1	-256937.8712	-0.0034	0.0047	-0.0000	0.0750	52.7955	-0.0034	-0.0034	0.0000	1.0000	0.0267	0.0000	-27090	-27090.0000	9.4846	289.0339	1181000.0000	11.2415	6667.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	183643	0.1125	1741780.7854	GS	apac	availability	0.0000	0.9346	0.9947	-0.0053	-0.1642	289.7821	0.9999	TW	1000	-256937.8712	256937.8712	0.0000	0.0000	0.0000	42178.4423	0.1642	-240131.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@COVER8	-106432.1813	-0.0014	0.0030	-0.0000	0.0750	21.8696	-0.0014	-0.0013	0.0001	1.0000	0.1367	400.0000	-8100	-7700.0000	13.1398	1935.2903	1730800.0000	22.7222	5253.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	771961	0.0750	10143394.2068	GS	apac	availability	0.0000	0.3992	0.5841	-0.4159	-0.0408	819.4962	1.0000	JP	100	-101176.2711	101176.2711	5255.9102	5255.9102	1.0000	4125.7722	0.0408	-40389.0136	2098.1306	-214.3258	0.0000	0.0000	NaN	NaN
278	@KURAY2	89347.7597	0.0012	0.0030	0.7344	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	18.2342	2691.2439	200600.0000	3.6622	7459.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	29379274	0.0050	535708635.5663	GS	apac	availability	0.0000	0.3682	0.5058	-0.4942	0.0131	3997.4202	0.9998	JP	100	89347.7597	89347.7597	0.0000	0.0000	0.0000	1171.8136	0.0131	32899.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SAMSU34	187666.0068	0.0025	0.0047	2.4422	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7418	0.0000	9100	9100.0000	20.6226	28504.5590	1024788.0000	21.0265	028050.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	2696804	0.0050	55615212.9566	GS	apac	availability	0.0000	0.4610	0.5441	-0.4559	0.0041	3274.0500	1.0000	KR	1	187666.0068	187666.0068	0.0000	0.0000	0.0000	767.6617	0.0041	86523.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SAMSU48	298343.2787	0.0040	0.0047	3.8825	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	52.2584	72494.6880	21928563.0000	1144.2896	005930.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	121363400	0.0050	6342258657.5490	GS	apac	availability	0.0000	0.5691	0.6722	-0.3278	-0.0521	293883.3381	1.0000	KR	1	298343.2787	298343.2787	0.0000	0.0000	0.0000	-15557.3413	0.0521	169800.1196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@SAMSU530	181686.5215	0.0024	0.0047	2.3644	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	116.4657	162015.7500	259700.0000	30.2865	018260.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	968996	0.0050	112854815.7639	GS	apac	availability	0.0000	0.0674	0.3470	-0.6530	-0.0622	5407.1174	1.0000	KR	1	181686.5215	181686.5215	0.0000	0.0000	0.0000	-11298.4313	0.0622	12243.0637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@LGELE11	47468.7781	0.0006	0.0047	0.6177	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	54.5618	75740.1880	332791.0000	18.1434	066570.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	3020955	0.0050	164828784.5960	GS	apac	availability	0.0000	0.5255	0.6471	-0.3529	-0.0516	5776.7949	1.0000	KR	1	47468.7781	47468.7781	0.0000	0.0000	0.0000	-2448.1894	0.0516	24944.4108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@TEIJI3	-61012.4479	-0.0008	0.0030	-0.0000	0.0050	0.8358	-0.0008	-0.0003	0.0005	1.0000	0.4669	4000.0000	-6900	-2900.0000	8.8424	1305.3831	698800.0000	6.1880	3401.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	30739418	0.0050	271809730.1021	GS	apac	availability	0.0000	0.6300	0.7420	-0.2580	-0.0619	1750.3826	1.0000	JP	100	-25642.9129	25642.9129	35369.5350	35369.5350	1.0000	1588.5003	0.0619	-16154.0280	22281.4180	-2191.0349	0.0000	0.0000	NaN	NaN
284	@VENTI5	269719.1570	0.0036	0.0035	2.5863	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7344	1012.0000	81911	82923.0000	3.2928	5.0032	1618737.0000	5.3337	VNT.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	174813997	0.0050	575633112.7970	GS	apac	availability	0.0000	0.2461	0.3825	-0.6175	0.0084	2753.3630	0.9987	AU	1	273051.5029	273051.5029	3332.3459	3332.3459	1.0000	2284.7183	0.0084	67201.8260	820.1373	27.8829	0.0000	0.0000	NaN	NaN
285	@ECOPR7	-1147288.9689	-0.0153	0.0047	-0.0000	0.1075	337.9002	-0.0153	-0.0153	0.0000	1.0000	0.1216	0.0000	-13764	-13764.0000	83.3543	115303.1300	559560.0000	46.4416	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	95632	0.1050	7971341.0833	GS	apac	availability	0.0000	1.0830	1.0574	0.0574	-0.1809	4402.1731	1.0000	KR	1	-1147288.9689	1147288.9689	0.0000	0.0000	0.0000	207561.1059	0.1809	-1242519.5072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@HUADI2	-51404.8391	-0.0007	0.0037	-0.0000	0.0250	3.5209	-0.0007	-0.0007	0.0000	1.0000	0.2118	0.0000	-88000	-88000.0000	0.5841	4.5251	10309981.0000	5.9896	1071.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	103499934	0.0325	60459061.9339	GS	apac	availability	0.0000	0.6778	0.7512	-0.2488	0.0854	794.1327	1.0000	XH	2000	-51404.8391	51404.8391	0.0000	0.0000	0.0000	-4388.8068	0.0854	-34842.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SAMSU45	-515052.8703	-0.0069	0.0047	-0.0000	0.0050	7.0555	-0.0069	-0.0060	0.0008	1.0000	1.0000	440.0000	-3612	-3172.0000	142.5949	198509.0000	689275.0000	98.4900	006400.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	748436	0.0050	106723175.5264	GS	apac	availability	0.0000	0.6121	0.7246	-0.2754	-0.0291	9307.7810	1.0000	KR	1	-452311.1031	452311.1031	62741.7671	62741.7671	1.0000	13161.2133	0.0291	-276865.8450	38405.0983	-1825.6412	0.0000	0.0000	NaN	NaN
288	@SGHOL2	-19713.7333	-0.0003	0.0030	-0.0000	0.0050	0.2701	-0.0003	0.0000	0.0003	1.0000	1.0000	1800.0000	-1800	0.0000	10.9521	1619.0970	1080500.0000	11.8674	9143.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	42333085	0.0050	463635082.8104	GS	apac	availability	0.0000	0.2672	0.4181	-0.5819	-0.0945	5330.3716	1.0000	JP	100	0.0000	0.0000	19713.7333	19713.7333	1.0000	-0.0000	0.0945	0.0000	5268.2002	-1863.1056	0.0000	0.0000	NaN	NaN
289	@WANGU1	-93720.1071	-0.0012	0.0037	-0.0000	0.0825	21.1833	-0.0012	-0.0012	0.0000	1.0000	0.2150	0.0000	-20000	-20000.0000	4.6860	36.4616	16621000.0000	77.8041	3939.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	3419941	0.0850	16025861.8325	GS	apac	availability	0.0000	0.4690	0.7005	-0.2995	0.0672	4354.7744	0.9418	XH	2000	-93720.1071	93720.1071	0.0000	0.0000	0.0000	-6294.9580	0.0672	-43954.0396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@HEALI2	-69447.4782	-0.0009	0.0030	-0.0000	0.1325	25.2104	-0.0009	-0.0009	0.0000	1.0000	0.1119	0.0000	-19100	-19100.0000	3.6360	534.2915	1789600.0000	6.4862	4593.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	8361081	0.1325	30400837.2011	GS	apac	availability	0.0000	0.8947	0.9691	-0.0309	-0.2182	419.6573	1.0000	JP	100	-69447.4782	69447.4782	0.0000	0.0000	0.0000	15156.7677	0.2182	-62132.3012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@FLIGH3	-939330.9131	-0.0125	0.0035	-0.0000	0.0050	12.8675	-0.0125	-0.0124	0.0001	1.0000	0.0125	1005.0000	-117104	-116099.0000	8.0213	12.1813	1515942.0000	12.1612	FLT.AX	ASX	AUS	AU	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4767	0.5295	-0.4705	-0.1389	1554.5989	1.0000	AU	1	-931269.4671	931269.4671	8061.4460	8061.4460	1.0000	129307.0410	0.1389	-443959.9910	3843.0976	-1119.3342	0.0000	0.0000	NaN	NaN
292	@SHANG12	-35947.4383	-0.0005	0.0037	-0.0000	0.0950	9.3562	-0.0005	-0.0005	0.0000	1.0000	0.3408	0.0000	-8000	-8000.0000	4.4934	34.6341	7637000.0000	33.9576	1385.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	12368210	0.0950	55575683.2680	GS	apac	availability	0.0000	2.0908	1.8793	0.8793	0.0695	1277.6165	1.0000	XH	2000	-35947.4383	35947.4383	0.0000	0.0000	0.0000	-2498.0558	0.0695	-75160.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@XPENG2	-61893.7912	-0.0008	0.0037	-0.0000	0.0050	0.8479	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.3156	80.7941	14886446.0000	154.4118	9868.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	135670643	0.0050	1399528407.4496	GS	apac	availability	0.0000	2.3306	2.0004	1.0004	0.1294	15105.4586	1.0000	XH	2000	-61893.7912	61893.7912	0.0000	0.0000	0.0000	-8010.5820	0.1294	-144249.1821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@AGRIC28	435848.5829	0.0058	0.0037	4.4779	0.0000	-0.0000	0.0058	0.0035	-0.0024	1.0000	1.0000	-244000.0000	603000	359000.0000	0.7228	5.5825	146542380.0000	105.0272	1288.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	3129263919	0.0050	2261832910.0445	GS	apac	availability	0.0000	0.5691	0.6574	-0.3426	0.0965	22218.0356	1.0000	XH	2000	259485.3089	259485.3089	-176363.2740	176363.2740	-1.0000	25051.4671	0.0965	147664.1563	-100362.2678	-17026.6238	0.0000	0.0000	NaN	NaN
295	@ASCEN102	-141812.6334	-0.0019	0.0037	-0.0000	0.0500	19.4264	-0.0019	-0.0019	0.0000	1.0000	0.9365	0.0000	-14000	-14000.0000	10.1295	79.6657	2396103.0000	24.5068	6855.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	18472967	0.0500	187121435.5001	GS	apac	availability	0.0000	1.3698	1.3784	0.3784	-0.0375	3510.7159	1.0000	XH	2000	-141812.6334	141812.6334	0.0000	0.0000	0.0000	5324.5314	0.0375	-194251.1257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@HONGK67	861899.0842	0.0115	0.0037	8.8551	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	57.0794	445.7883	5388777.0000	308.4103	0388.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	191251750	0.0050	10916536964.9081	GS	apac	availability	0.0000	1.9833	1.7463	0.7463	0.2222	68025.3441	1.0000	HK	100	861899.0842	861899.0842	0.0000	0.0000	0.0000	191495.7176	0.2222	1709405.4956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@NIOIN7	-119961.7422	-0.0016	0.0037	-0.0000	0.0075	2.4650	-0.0016	-0.0008	0.0008	1.0000	1.0000	10000.0000	-20000	-10000.0000	5.9981	47.5689	9691516.0000	59.1868	9866.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	76149858	0.0125	456753481.5781	GS	apac	availability	0.0000	2.1872	1.9030	0.9030	0.1316	9069.4242	1.0000	XH	2000	-59980.8711	59980.8711	59980.8711	59980.8711	1.0000	-7891.7053	0.1316	-131192.0326	131192.0326	7891.7053	0.0000	0.0000	NaN	NaN
298	@SENKO2	-558423.4983	-0.0074	0.0030	-0.0000	0.0050	7.6496	-0.0074	-0.0074	0.0000	1.0000	0.6209	100.0000	-39200	-39100.0000	14.2455	2100.7215	189500.0000	2.7004	9069.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	17330878	0.0050	246886977.5803	GS	apac	availability	0.0000	0.3288	0.4705	-0.5295	-0.1349	2327.6286	0.9981	JP	100	-556998.9485	556998.9485	1424.5497	1424.5497	1.0000	75122.2084	0.1349	-183116.5073	468.3287	-192.1284	0.0000	0.0000	NaN	NaN
299	@KOREA192	21728.0547	0.0003	0.0047	0.2828	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1263.0000	1263	0.0000	17.2035	23775.8210	1020622.0000	17.4671	003490.KS	KRX	KOR	KR	True	0	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4021	0.4573	-0.5427	-0.1148	4687.6729	1.0000	KR	1	0.0000	0.0000	-21728.0547	21728.0547	-1.0000	-0.0000	0.1148	0.0000	-8737.5443	2494.7803	0.0000	0.0000	NaN	NaN
300	@MERIT202	138816.0518	0.0019	0.0047	1.8065	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1509	1509.0000	91.9921	127687.2500	258335.0000	23.7438	138040.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	1290008	0.0050	118670521.7923	GS	apac	availability	0.0000	0.5868	0.5656	-0.4344	0.0252	16559.9062	1.0000	KR	1	138816.0518	138816.0518	0.0000	0.0000	0.0000	3500.5386	0.0252	81462.3966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@BRIGH48	52380.5530	0.0007	0.0037	0.5382	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3123	0.0000	34000	34000.0000	1.5406	11.8350	32362266.0000	49.1719	1428.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	15198723	0.0750	23415221.0415	GS	apac	availability	0.0000	2.0489	1.8105	0.8105	0.1514	2614.8633	0.9953	HK	2000	52380.5530	52380.5530	0.0000	0.0000	0.0000	7931.5877	0.1514	107322.7205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@AKESO1	-274227.6009	-0.0037	0.0037	-0.0000	0.0050	3.7565	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	17.1392	134.6982	22262415.0000	384.9852	9926.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	32878625	0.0100	563514153.4629	GS	apac	availability	0.0000	1.1983	1.2449	0.2449	0.0410	15787.6802	1.0000	XH	2000	-274227.6009	274227.6009	0.0000	0.0000	0.0000	-11250.5761	0.0410	-328599.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@JUNSH1	-366722.4034	-0.0049	0.0037	-0.0000	0.1025	102.9837	-0.0049	-0.0050	-0.0001	1.0000	0.1386	-2000.0000	-81800	-83800.0000	4.4832	35.6263	13426200.0000	61.4092	1877.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	2236163	0.1050	10025074.2015	GS	apac	availability	2000.0000	2.5734	2.1319	1.1319	-0.1591	945.2271	0.9541	XH	2000	-375688.7213	375688.7213	-8966.3179	8966.3179	-1.0000	59765.5038	0.1591	-966789.7577	-23073.7412	1426.3843	-2000.0000	-8966.3179	NaN	NaN
304	@AISIN1	-40448.7332	-0.0005	0.0030	-0.0000	0.0050	0.5541	-0.0005	-0.0003	0.0003	1.0000	1.0000	1200.0000	-2300	-1100.0000	17.5864	2595.7105	2146200.0000	37.7907	7259.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	67822543	0.0050	1192754758.5219	GS	apac	availability	0.0000	0.8486	0.8909	-0.1091	-0.0028	10545.3168	1.0000	JP	100	-19345.0463	19345.0463	21103.6869	21103.6869	1.0000	54.0062	0.0028	-16415.5317	17907.8528	-58.9158	0.0000	0.0000	NaN	NaN
305	@INDUS124	103990.8037	0.0014	0.0037	1.0684	0.0000	-0.0000	0.0014	0.0010	-0.0003	1.0000	1.0000	-34000.0000	135000	101000.0000	0.7703	5.9688	296505570.0000	227.2112	1398.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	4294967295	0.0050	3308422970.0896	GS	apac	availability	0.0000	0.6470	0.7109	-0.2891	0.1163	66857.5750	1.0000	XH	2000	77800.5272	77800.5272	-26190.2765	26190.2765	-1.0000	9048.5785	0.1163	50337.0124	-16945.1329	-3046.0561	0.0000	0.0000	NaN	NaN
306	@JOHNS42	705712.3124	0.0094	0.0037	7.2505	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	0.9638	-1500.0000	182500	181000.0000	3.8669	30.6950	10443805.0000	41.1563	0179.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	32603127	0.0050	126073578.8893	GS	apac	availability	0.0000	1.6620	1.5406	0.5406	0.2109	3613.2934	0.9988	HK	500	699911.9372	699911.9372	-5800.3752	5800.3752	-1.0000	147633.1194	0.2109	1163244.8917	-9640.1510	-1223.4789	0.0000	0.0000	NaN	NaN
307	@ANYCO2	181324.8313	0.0024	0.0030	1.4903	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5195	0.0000	5400	5400.0000	33.5787	4940.6875	1401700.0000	46.9787	5032.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	5081297	0.0050	170623207.6112	GS	apac	availability	0.0000	0.4294	0.6051	-0.3949	0.0266	1947.7039	1.0000	JP	100	181324.8313	181324.8313	0.0000	0.0000	0.0000	4829.3814	0.0266	77854.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@CAPIT88	-28.6850	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7928	2.2960	19163700.0000	34.2972	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-11	2025-09-11	606522973	0.0050	1087382545.7501	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	13628.0933	NaN	SG	100	-28.6850	28.6850	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
309	@ASTRO35	-100998.5415	-0.0013	0.0030	-0.0000	0.0800	22.1367	-0.0013	-0.0014	-0.0000	1.0000	0.1714	-500.0000	-21300	-21800.0000	4.7417	691.3677	2002200.0000	9.3902	186A.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	2914386	0.1150	13819189.4583	GS	apac	availability	500.0000	1.3807	1.1617	0.1617	-0.0960	642.6272	1.0000	JP	100	-103369.3993	103369.3993	-2370.8578	2370.8578	-1.0000	9928.1946	0.0960	-142722.1054	-3273.4428	227.7109	-500.0000	-2370.8578	NaN	NaN
310	@BROWA1	-126988.2838	-0.0017	0.0047	-0.0000	0.0650	22.6144	-0.0017	-0.0017	0.0000	1.0000	0.0459	0.0000	-16000	-16000.0000	7.9368	243.8737	10296000.0000	82.6914	3163.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	417665	0.1375	3314910.0975	GS	apac	availability	0.0000	1.2906	1.2918	0.2918	-0.0358	639.2337	1.0000	TW	1000	-126988.2838	126988.2838	0.0000	0.0000	0.0000	4548.0880	0.0358	-163891.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@HITAC26	16764.9154	0.0002	0.0030	0.1378	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-600.0000	600	0.0000	27.9415	4066.4322	15213399.0000	419.6605	6501.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	892029594	0.0050	24924667758.9526	GS	apac	availability	0.0000	1.1615	1.0694	0.0694	0.0160	128015.8037	1.0000	JP	100	0.0000	0.0000	-16764.9154	16764.9154	-1.0000	0.0000	0.0160	0.0000	-19472.8113	-268.0760	0.0000	0.0000	NaN	NaN
312	@TOYOD4	-369047.9259	-0.0049	0.0030	-0.0000	0.0050	5.0555	-0.0049	-0.0047	0.0002	1.0000	0.4973	700.0000	-14400	-13700.0000	25.6283	3769.9085	234600.0000	5.9995	7282.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	8872199	0.0050	227379627.7312	GS	apac	availability	0.0000	0.8547	0.9086	-0.0914	0.0016	1864.2062	0.9999	JP	100	-351108.0962	351108.0962	17939.8297	17939.8297	1.0000	-558.6698	0.0016	-300106.9016	15333.9293	28.5452	0.0000	0.0000	NaN	NaN
313	@SUZUK8	-136437.6081	-0.0018	0.0030	-0.0000	0.0050	1.8690	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	14.0657	2077.3260	6839000.0000	96.3730	7269.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	407013976	0.0050	5724949830.3158	GS	apac	availability	0.0000	0.8279	0.8730	-0.1270	-0.0386	27633.3474	1.0000	JP	100	-136437.6081	136437.6081	0.0000	0.0000	0.0000	5272.7136	0.0386	-112954.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@JVCKE1	-27086.7958	-0.0004	0.0030	-0.0000	0.0050	0.3711	-0.0004	-0.0003	0.0001	1.0000	0.3591	700.0000	-3300	-2600.0000	8.2081	1206.3362	364700.0000	2.9844	6632.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	30328507	0.0050	248940022.8606	GS	apac	availability	0.0000	0.8297	0.8908	-0.1092	-0.0288	1346.1333	1.0000	JP	100	-21341.1118	21341.1118	5745.6840	5745.6840	1.0000	614.4567	0.0288	-17706.0733	4767.0197	-165.4307	0.0000	0.0000	NaN	NaN
315	@KOYOS1	-216492.8942	-0.0029	0.0030	-0.0000	0.0050	2.9657	-0.0029	-0.0028	0.0001	1.0000	0.6691	400.0000	-20900	-20500.0000	10.3585	1529.1487	1172300.0000	12.1604	6473.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	33703136	0.0050	349114328.0670	GS	apac	availability	0.0000	0.9064	0.9388	-0.0612	-0.0241	2508.2324	1.0000	JP	100	-212349.4895	212349.4895	4143.4047	4143.4047	1.0000	5118.8249	0.0241	-192477.3378	3755.6554	-99.8795	0.0000	0.0000	NaN	NaN
316	@SUMIT46	-567920.4966	-0.0076	0.0030	-0.0000	0.0050	7.7797	-0.0076	-0.0076	0.0000	1.0000	0.6218	0.0000	-45500	-45500.0000	12.4818	1843.2081	1564000.0000	19.5555	5110.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	25383632	0.0050	316832634.9422	GS	apac	availability	0.0000	0.9873	0.9941	-0.0059	-0.0503	2331.1023	1.0000	JP	100	-567920.4966	567920.4966	0.0000	0.0000	0.0000	28564.9528	0.0503	-560691.7131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@KEIOE1	-540575.9251	-0.0072	0.0030	-0.0000	0.0050	7.4051	-0.0072	-0.0072	0.0000	1.0000	0.8545	0.0000	-20200	-20200.0000	26.7612	3939.3414	274800.0000	7.3434	9008.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	12623035	0.0050	337807367.4660	GS	apac	availability	0.0000	0.2805	0.3933	-0.6067	-0.1303	3203.3601	1.0000	JP	100	-540575.9251	540575.9251	0.0000	0.0000	0.0000	70436.0528	0.1303	-151642.7949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@NIPPO91	917084.4215	0.0122	0.0030	7.5377	0.0000	-0.0000	0.0122	0.0103	-0.0019	1.0000	1.0000	-3800.0000	24000	20200.0000	38.2119	5627.6563	465700.0000	17.7784	4091.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	51155797	0.0050	1954757687.4877	GS	apac	availability	0.0000	0.6541	0.7498	-0.2502	-0.0110	8109.1467	1.0000	JP	100	771879.3881	771879.3881	-145205.0334	145205.0334	-1.0000	-8458.8330	0.0110	504908.5792	-94982.8020	1591.2656	0.0000	0.0000	NaN	NaN
319	@SHOBO2	1146460.6723	0.0153	0.0030	9.4230	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.4471	0.0000	33700	33700.0000	34.0196	5005.4102	251400.0000	8.5362	1414.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	6570257	0.0050	223517544.7207	GS	apac	availability	0.0000	0.3260	0.4757	-0.5243	0.0135	1676.1684	0.9986	JP	100	1146460.6723	1146460.6723	0.0000	0.0000	0.0000	15429.7703	0.0135	373778.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@BRAMB2	388937.9062	0.0052	0.0035	3.7295	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	22962	22962.0000	16.9383	25.6817	2554645.0000	43.2069	BXB.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	75124691	0.0050	1272486718.2105	GS	apac	availability	0.0000	0.0128	0.1997	-0.8003	0.0154	23156.4351	1.0000	AU	1	388937.9062	388937.9062	0.0000	0.0000	0.0000	5994.4900	0.0154	4986.1688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SOULP2	385690.7576	0.0051	0.0035	3.6984	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	0.2883	-124.0000	13143	13019.0000	29.3457	44.5997	987439.0000	29.0030	SOL.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	736688	0.0100	21618637.5122	GS	apac	availability	0.0000	0.1952	0.2841	-0.7159	-0.0419	7988.3812	1.0000	AU	1	382051.8887	382051.8887	-3638.8689	3638.8689	-1.0000	-15998.4047	0.0419	74569.0242	-710.2357	152.3775	0.0000	0.0000	NaN	NaN
322	@RICOH7	-629708.6457	-0.0084	0.0030	-0.0000	0.0050	8.6261	-0.0084	-0.0084	-0.0000	1.0000	1.0000	-200.0000	-67000	-67200.0000	9.3986	1380.6924	2147900.0000	20.1173	7752.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	102508937	0.0050	963444237.1095	GS	apac	availability	200.0000	0.7380	0.7851	-0.2149	-0.0732	5354.7150	1.0000	JP	100	-631588.3730	631588.3730	-1879.7273	1879.7273	-1.0000	46228.5484	0.0732	-466135.4150	-1387.3078	137.5850	-200.0000	-1879.7273	NaN	NaN
323	@TSUMU3	-107581.9964	-0.0014	0.0030	-0.0000	0.0050	1.4737	-0.0014	-0.0014	0.0000	1.0000	0.5245	0.0000	-4200	-4200.0000	25.6148	3785.9917	440100.0000	11.3029	4540.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	8845358	0.0050	226571731.5606	GS	apac	availability	0.0000	0.6010	0.6733	-0.3267	-0.0422	1966.1471	1.0000	JP	100	-107581.9964	107581.9964	0.0000	0.0000	0.0000	4543.0388	0.0422	-64661.0695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@KONIC6	-299021.1088	-0.0040	0.0030	-0.0000	0.0050	4.0962	-0.0040	-0.0040	0.0000	1.0000	0.4950	0.0000	-81000	-81000.0000	3.6916	543.8989	2004900.0000	7.3972	4902.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	100951289	0.0050	372673658.9611	GS	apac	availability	0.0000	1.0825	1.0346	0.0346	-0.0558	1855.6450	1.0000	JP	100	-299021.1088	299021.1088	0.0000	0.0000	0.0000	16674.9649	0.0558	-323700.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@AUSTN11	-1271046.6020	-0.0169	0.0035	-0.0000	0.0050	17.4116	-0.0170	-0.0160	0.0009	1.0000	1.0000	3197.0000	-57837	-54640.0000	21.9764	33.3812	5932887.0000	130.4271	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	463144677	0.0050	10178233102.5440	GS	apac	availability	0.0000	0.3164	0.3750	-0.6250	-0.0563	65566.9068	1.0000	AU	1	-1200788.1864	1200788.1864	70258.4157	70258.4157	1.0000	67614.3841	0.0563	-379898.0374	22227.9287	-3956.1344	0.0000	0.0000	NaN	NaN
326	@METCA2	653773.3027	0.0087	0.0035	6.2691	0.0000	-0.0000	0.0087	0.0088	0.0000	1.0000	0.7780	1214.0000	246333	247547.0000	2.6540	4.0341	3324854.0000	8.8331	MTS.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	106737181	0.0050	283282870.5187	GS	apac	availability	0.0000	0.3006	0.3743	-0.6257	-0.0323	2916.7419	1.0000	AU	1	656995.2859	656995.2859	3221.9832	3221.9832	1.0000	-21229.8436	0.0323	197519.0527	968.6570	-104.1137	0.0000	0.0000	NaN	NaN
327	@DAIWA22	29610.2839	0.0004	0.0030	0.2434	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-3600.0000	3600	0.0000	8.2251	1207.6868	4608301.0000	37.7532	8601.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	160083977	0.0050	1316703334.8879	GS	apac	availability	0.0000	1.0538	1.0498	0.0498	-0.0090	12908.2642	1.0000	JP	100	0.0000	0.0000	-29610.2839	29610.2839	-1.0000	-0.0000	0.0090	0.0000	-31203.3279	265.2294	0.0000	0.0000	NaN	NaN
328	@ECOPR10	-42459.9604	-0.0006	0.0047	-0.0000	0.0825	9.5971	-0.0006	-0.0006	0.0000	1.0000	0.0175	0.0000	-1210	-1210.0000	35.0909	48764.0980	263315.0000	9.2426	450080.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	36220	0.0825	1270991.5422	GS	apac	availability	0.0000	1.3981	1.2453	0.2453	-0.1473	957.0561	1.0000	KR	1	-42459.9604	42459.9604	0.0000	0.0000	0.0000	6255.6265	0.1473	-59364.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@HYUND30	75187.3313	0.0010	0.0047	0.9785	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	252	252.0000	298.3624	412562.5700	281026.0000	83.4557	009540.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	850685	0.0050	253812440.1656	GS	apac	availability	0.0000	0.3578	0.5474	-0.4526	0.0612	13725.4375	1.0000	KR	1	75187.3313	75187.3313	0.0000	0.0000	0.0000	4603.5423	0.0612	26902.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@POUCH1	-107149.6725	-0.0014	0.0047	-0.0000	0.0100	2.9356	-0.0014	-0.0014	0.0000	1.0000	0.6542	0.0000	-112000	-112000.0000	0.9567	29.1855	40989184.0000	39.3970	9904.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	74815402	0.0100	71575409.1194	GS	apac	availability	0.0000	0.8263	0.8560	-0.1440	0.0217	2452.6782	1.0000	TW	1000	-107149.6725	107149.6725	0.0000	0.0000	0.0000	-2325.9442	0.0217	-88541.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@YOKOG3	341766.4417	0.0046	0.0030	2.8090	0.0000	-0.0000	0.0046	0.0042	-0.0004	1.0000	1.0000	-1000.0000	11500	10500.0000	29.7188	4372.6836	501300.0000	14.8698	6841.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	56410439	0.0050	1676451740.0468	GS	apac	availability	0.0000	0.7616	0.8507	-0.1493	0.0107	7983.2037	1.0000	JP	100	312047.6207	312047.6207	-29718.8210	29718.8210	-1.0000	3326.7556	0.0107	237655.3490	-22633.8428	-316.8339	0.0000	0.0000	NaN	NaN
332	@LOTTE9	-540430.5345	-0.0072	0.0047	-0.0000	0.0175	25.9111	-0.0072	-0.0072	0.0000	1.0000	0.0514	0.0000	-45808	-45808.0000	11.7977	16421.0510	672638.0000	7.9506	032350.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	281037	0.0200	3315599.3738	GS	apac	availability	0.0000	0.1175	0.2930	-0.7070	-0.2332	863.3147	0.5379	KR	1	-540430.5345	540430.5345	0.0000	0.0000	0.0000	126053.4691	0.2332	-63527.6043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@BANKO15	39203.2469	0.0005	0.0037	0.4028	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8910	6.8956	16433356.0000	14.5482	3328.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	785332592	0.0050	699717897.9005	GS	apac	availability	0.0000	0.6670	0.7255	-0.2745	0.1511	31194.9639	1.0000	XH	2000	39203.2469	39203.2469	0.0000	0.0000	0.0000	5922.0535	0.1511	26147.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@BROTH2	-289473.9341	-0.0039	0.0030	-0.0000	0.0050	3.9654	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	17.6508	2603.7674	481800.0000	8.5100	6448.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	35656498	0.0050	629367484.9642	GS	apac	availability	0.0000	0.6806	0.7465	-0.2535	-0.0538	4549.6112	1.0000	JP	100	-289473.9341	289473.9341	0.0000	0.0000	0.0000	15578.0266	0.0538	-197029.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@CHINA442	1055129.1881	0.0141	0.0037	10.8404	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0.0000	168000	168000.0000	6.2805	48.7489	14653813.0000	91.7118	3968.HK	HKG	HKG	HK	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3402	1.1971	0.1971	0.1473	23643.2930	1.0000	XH	2000	1055129.1881	1055129.1881	0.0000	0.0000	0.0000	155388.5825	0.1473	1414128.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@FUJIM6	408094.8343	0.0054	0.0030	3.3542	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4862	0.0000	21900	21900.0000	18.6345	2740.5066	245200.0000	4.5584	6134.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	9778892	0.0050	182224443.4013	GS	apac	availability	0.0000	0.8853	0.9498	-0.0502	0.0364	1822.8934	0.9918	JP	100	408094.8343	408094.8343	0.0000	0.0000	0.0000	14835.8993	0.0364	361278.0068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@HOKKA6	-30855.7474	-0.0004	0.0030	-0.0000	0.0050	0.4227	-0.0004	0.0000	0.0004	1.0000	0.4663	3800.0000	-3800	0.0000	8.1199	1204.3812	10427000.0000	85.1886	9509.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	5113011	0.0050	41517309.4122	GS	apac	availability	0.0000	0.7635	0.7351	-0.2649	-0.0692	1748.1560	1.0000	JP	100	0.0000	0.0000	30855.7474	30855.7474	1.0000	-0.0000	0.0692	0.0000	23557.5605	-2134.0404	0.0000	0.0000	NaN	NaN
338	@MCTOW1	-155082.5841	-0.0021	0.0047	-0.0000	0.0950	40.3640	-0.0021	-0.0021	0.0000	1.0000	0.0106	0.0000	-24372	-24372.0000	6.3631	8790.2618	520107.0000	3.2909	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	100165	0.1025	637364.4772	GS	apac	availability	0.0000	0.1023	0.2811	-0.7189	-0.2384	466.4025	0.9742	KR	1	-155082.5841	155082.5841	0.0000	0.0000	0.0000	36969.6600	0.2384	-15869.9041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@SAMKA1	-106799.2442	-0.0014	0.0047	-0.0000	0.0750	21.9451	-0.0014	-0.0014	0.0000	1.0000	0.0218	0.0000	-6221	-6221.0000	17.1675	23735.5790	3139075.0000	53.6316	100090.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	89106	0.0975	1529730.5021	GS	apac	availability	0.0000	0.6604	0.7708	-0.2292	-0.1654	650.8833	0.5614	KR	1	-106799.2442	106799.2442	0.0000	0.0000	0.0000	17666.2753	0.1654	-70532.9283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@THUND6	-396245.5993	-0.0053	0.0047	-0.0000	0.0625	67.8503	-0.0053	-0.0050	0.0002	1.0000	0.0260	3000.0000	-64000	-61000.0000	6.1913	187.3535	4421012.0000	27.2779	8033.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	250540	0.0900	1551177.6945	GS	apac	availability	0.0000	1.0217	0.9600	-0.0400	-0.2174	944.9824	0.9693	TW	1000	-377671.5868	377671.5868	18574.0125	18574.0125	1.0000	82120.2044	0.2174	-385851.4883	18976.3027	-4038.6986	0.0000	0.0000	NaN	NaN
341	@AAAAA1	83689.9548	0.0011	0.0090	2.0636	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.5216	6.4414	4570832.0000	7.0001	SCOG.KL	KUL	MYS	MY	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3948	0.4924	-0.5076	0.1234	782.0338	0.9495	MY	100	83689.9548	83689.9548	0.0000	0.0000	0.0000	10328.2901	0.1234	33041.2373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@DAXIN2	201053.8052	0.0027	0.0047	2.6165	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0756	0.0000	15000	15000.0000	13.4036	407.2754	3160895.0000	42.3960	5234.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	422980	0.0775	5669449.2338	GS	apac	availability	0.0000	1.2462	1.1871	0.1871	0.0983	729.6825	1.0000	TW	1000	201053.8052	201053.8052	0.0000	0.0000	0.0000	19769.6723	0.0983	250552.0035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@RAKUT8	-118614.7950	-0.0016	0.0030	-0.0000	0.0050	1.6249	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	53.9158	7902.8243	1653700.0000	88.6538	5838.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	29138071	0.0050	1571002871.5395	GS	apac	availability	0.0000	1.1082	0.9668	-0.0332	-0.0419	4798.1880	1.0000	JP	100	-118614.7950	118614.7950	0.0000	0.0000	0.0000	4971.3221	0.0419	-131448.5257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@EBARA3	478629.7188	0.0064	0.0030	3.9339	0.0000	-0.0000	0.0064	0.0061	-0.0003	1.0000	1.0000	-1000.0000	22600	21600.0000	21.1783	3115.1255	1317900.0000	27.8494	6361.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	82142853	0.0050	1739646488.2542	GS	apac	availability	0.0000	1.6047	1.4399	0.4399	0.0569	9788.4052	1.0000	JP	100	457451.4127	457451.4127	-21178.3061	21178.3061	-1.0000	26030.8855	0.0569	734077.9487	-33985.0902	-1205.1336	0.0000	0.0000	NaN	NaN
345	@JFRON1	-121273.9545	-0.0016	0.0030	-0.0000	0.0050	1.6613	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	16.8436	2478.2425	768600.0000	12.9212	3086.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	36539543	0.0050	615457621.4700	GS	apac	availability	0.0000	0.6330	0.6932	-0.3068	-0.0323	4557.3027	1.0000	JP	100	-121273.9545	121273.9545	0.0000	0.0000	0.0000	3914.0480	0.0323	-76762.7198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@MICRO72	35220.2964	0.0005	0.0030	0.2895	0.0000	-0.0000	0.0005	0.0004	-0.0000	1.0000	0.3418	-100.0000	1100	1000.0000	32.0185	4675.2266	1084600.0000	34.3978	6871.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	2091372	0.0050	66962492.5550	GS	apac	availability	0.0000	1.3854	1.3112	0.3112	-0.0185	1281.5486	1.0000	JP	100	32018.4513	32018.4513	-3201.8451	3201.8451	-1.0000	-591.6399	0.0185	44357.8551	-4435.7855	59.1640	0.0000	0.0000	NaN	NaN
347	@TAKAS8	-179686.9382	-0.0024	0.0030	-0.0000	0.0050	2.4615	-0.0024	-0.0024	0.0000	1.0000	0.8088	0.0000	-18700	-18700.0000	9.6089	1412.1858	2278100.0000	21.8234	8233.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	31635808	0.0050	303986175.3010	GS	apac	availability	0.0000	0.6420	0.7010	-0.2990	-0.0412	3032.2538	1.0000	JP	100	-179686.9382	179686.9382	0.0000	0.0000	0.0000	7398.8404	0.0412	-115353.1373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SHIGA1	-27066.4451	-0.0004	0.0030	-0.0000	0.0050	0.3708	-0.0004	-0.0004	0.0000	1.0000	0.6388	0.0000	-600	-600.0000	45.1107	6597.4102	212500.0000	9.5102	8366.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	4371327	0.0050	197193803.5478	GS	apac	availability	0.0000	0.8897	0.8212	-0.1788	-0.0397	2394.9329	0.9931	JP	100	-27066.4451	27066.4451	0.0000	0.0000	0.0000	1074.0703	0.0397	-24079.8015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@SUNHU6	56328.3520	0.0008	0.0037	0.5787	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-4500.0000	4500	0.0000	12.5174	96.7847	7653520.0000	95.0994	0016.HK	HKG	HKG	HK	True	0	2025-09-11	2025-09-11	213025188	0.0050	2666523950.6291	GS	apac	availability	0.0000	0.7918	0.8628	-0.1372	0.1122	17773.6205	1.0000	HK	500	0.0000	0.0000	-56328.3520	56328.3520	-1.0000	0.0000	0.1122	0.0000	-44601.2836	-6321.5080	0.0000	0.0000	NaN	NaN
350	@WHARF12	129510.9559	0.0017	0.0037	1.3306	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.0119	23.3895	3417371.0000	10.2618	1997.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	196196873	0.0050	590921966.6692	GS	apac	availability	0.0000	1.0353	1.0360	0.0360	0.1213	9144.7596	1.0000	HK	1000	129510.9559	129510.9559	0.0000	0.0000	0.0000	15703.2073	0.1213	134081.6295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@GUMII1	-152939.6601	-0.0020	0.0030	-0.0000	0.0600	25.1408	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-36600	-36600.0000	4.1787	608.3401	1871000.0000	7.7211	3903.T	TYO	JPN	JP	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9169	-0.0831	-0.1983	124.1751	0.8455	JP	100	-152939.6601	152939.6601	0.0000	0.0000	0.0000	30327.9963	0.1983	-128582.5300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@JEOLL1	-52705.6270	-0.0007	0.0030	-0.0000	0.0050	0.7220	-0.0007	-0.0007	0.0000	1.0000	0.4528	0.0000	-1600	-1600.0000	32.9410	4870.8360	197100.0000	6.5125	6951.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	6643447	0.0050	218841899.6167	GS	apac	availability	0.0000	0.9588	0.9503	-0.0497	-0.0548	1697.5428	1.0000	JP	100	-52705.6270	52705.6270	0.0000	0.0000	0.0000	2888.9135	0.0548	-50536.3610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@DAITO2	-965797.2391	-0.0129	0.0030	-0.0000	0.0050	13.2301	-0.0129	-0.0139	-0.0010	1.0000	1.0000	-700.0000	-8600	-9300.0000	112.3020	16520.2350	241100.0000	27.0192	1878.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	8847563	0.0050	993599060.2381	GS	apac	availability	700.0000	0.1446	0.3641	-0.6359	-0.0745	7352.7525	1.0000	JP	100	-1044408.6423	1044408.6423	-78611.4032	78611.4032	-1.0000	77859.4377	0.0745	-151010.5321	-11366.3841	5860.3878	-700.0000	-78611.4032	NaN	NaN
354	@HORNG1	-367370.9467	-0.0049	0.0047	-0.0000	0.1250	125.8120	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-48291	-48291.0000	7.6074	231.8737	3728000.0000	28.4678	8932.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	1038556	0.1600	7900753.7822	GS	apac	availability	0.0000	0.9578	0.9555	-0.0445	-0.0737	1157.3535	0.4782	TW	1000	-367370.9467	367370.9467	0.0000	0.0000	0.0000	27070.4594	0.0737	-351873.7443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@MITSU65	491897.0254	0.0066	0.0030	4.0430	0.0000	-0.0000	0.0066	0.0077	0.0011	1.0000	1.0000	3500.0000	21000	24500.0000	23.4237	3451.4224	7472899.0000	174.9627	8058.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	484280730	0.0050	11343630978.4622	GS	apac	availability	0.0000	0.8068	0.8025	-0.1975	0.0383	94219.1544	1.0000	JP	100	573879.8630	573879.8630	81982.8376	81982.8376	1.0000	21981.5865	0.0383	463026.5317	66146.6474	3140.2266	0.0000	0.0000	NaN	NaN
356	@SEMBC4	-431556.7000	-0.0058	0.0040	-0.0000	0.0100	11.8235	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-236600	-236600.0000	1.8240	2.3348	5480301.0000	9.9738	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-11	2025-09-11	107687152	0.0100	196420591.5188	GS	apac	availability	0.0000	1.1529	1.1052	0.1052	-0.0643	6223.2061	1.0000	SG	100	-431556.7000	431556.7000	0.0000	0.0000	0.0000	27731.5832	0.0643	-497547.7096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@STOCK40	-251741.3194	-0.0034	0.0035	-0.0000	0.0050	3.4485	-0.0034	-0.0034	0.0000	1.0000	1.0000	32.0000	-61555	-61523.0000	4.0897	6.2142	4410547.0000	18.0500	SGP.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	523137727	0.0050	2139474967.8151	GS	apac	availability	0.0000	0.2151	0.3828	-0.6172	-0.0692	9906.7558	1.0000	AU	1	-251610.4491	251610.4491	130.8703	130.8703	1.0000	17416.2090	0.0692	-54110.3349	28.1444	-9.0587	0.0000	0.0000	NaN	NaN
358	@NITTO9	1316921.6158	0.0176	0.0030	10.8240	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	56500	56500.0000	23.3083	3432.3802	2945500.0000	68.5824	6988.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	195260951	0.0050	4551210037.2147	GS	apac	availability	0.0000	0.9321	0.9421	-0.0579	0.0656	16473.4261	1.0000	JP	100	1316921.6158	1316921.6158	0.0000	0.0000	0.0000	86452.6379	0.0656	1227487.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@CHANG17	-64304.5944	-0.0009	0.0047	-0.0000	0.0050	0.8809	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6389	19.3785	19682719.0000	12.5612	2801.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	278234328	0.0050	177762003.2018	GS	apac	availability	0.0000	0.3277	0.4315	-0.5685	0.0066	6915.8665	1.0000	TW	1000	-64304.5944	64304.5944	0.0000	0.0000	0.0000	-424.4462	0.0066	-21073.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@DASAT1	-58787.5868	-0.0008	0.0047	-0.0000	0.1071	17.2519	-0.0008	-0.0006	0.0002	1.0000	0.0008	7774.0000	-27269	-19495.0000	2.1558	2977.9698	52502161.0000	112.5426	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-11	2025-09-11	300	0.0925	646.7518	GS	apac	availability	0.0000	1.0044	1.0114	0.0114	-0.3366	239.5034	0.9952	KR	1	-42028.0907	42028.0907	16759.4961	16759.4961	1.0000	14148.5646	0.3366	-42214.4850	16833.8244	-5642.0077	0.0000	0.0000	NaN	NaN
361	@GLOBA644	-12316.8097	-0.0002	0.0047	-0.0000	0.0600	2.0247	-0.0002	-0.0002	0.0000	1.0000	0.1609	0.0000	-1000	-1000.0000	12.3168	376.6143	1966000.0000	24.3841	6488.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	978712	0.0650	12054609.4409	GS	apac	availability	0.0000	0.9725	1.0233	0.0233	-0.0434	3121.0830	1.0000	TW	1000	-12316.8097	12316.8097	0.0000	0.0000	0.0000	533.9891	0.0434	-11978.1930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@YIXIN1	-24742.1091	-0.0003	0.0037	-0.0000	0.0575	3.8977	-0.0003	-0.0003	0.0000	1.0000	0.1591	0.0000	-66000	-66000.0000	0.3749	2.9470	14763067.0000	5.5856	2858.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	31752126	0.0575	11903250.9997	GS	apac	availability	0.0000	2.0810	1.7338	0.7338	0.1114	1220.0431	1.0000	XH	2000	-24742.1091	24742.1091	0.0000	0.0000	0.0000	-2755.1315	0.1114	-51487.7020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@AUROT1	-17059.1107	-0.0002	0.0047	-0.0000	0.0850	3.9727	-0.0002	-0.0002	0.0000	1.0000	0.0039	0.0000	-4000	-4000.0000	4.2648	130.3944	3167676.0000	13.6027	6215.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	64310	0.0850	274267.8529	GS	apac	availability	0.0000	1.2930	1.2448	0.2448	-0.0600	275.4021	1.0000	TW	1000	-17059.1107	17059.1107	0.0000	0.0000	0.0000	1023.2015	0.0600	-22057.4252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@DISCO14	79367.7713	0.0011	0.0030	0.6523	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	264.5592	38579.6530	3369100.0000	881.7197	6146.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	19749156	0.0050	5224821653.1561	GS	apac	availability	0.0000	1.3791	1.2883	0.2883	0.0507	27256.0045	1.0000	JP	100	79367.7713	79367.7713	0.0000	0.0000	0.0000	4021.1887	0.0507	109452.2592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MYSON2	-33344.3043	-0.0004	0.0047	-0.0000	0.0750	6.8516	-0.0004	-0.0004	0.0000	1.0000	0.0188	0.0000	-9000	-9000.0000	3.7049	110.8858	8387000.0000	30.6273	5314.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	371233	0.0750	1375389.5685	GS	apac	availability	0.0000	0.8567	0.9498	-0.0502	-0.0856	897.9251	1.0000	TW	1000	-33344.3043	33344.3043	0.0000	0.0000	0.0000	2853.8859	0.0856	-28565.3972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@SCHMI6	-18821.0073	-0.0003	0.0047	-0.0000	0.0825	4.2541	-0.0003	-0.0003	0.0000	1.0000	0.0598	0.0000	-3000	-3000.0000	6.2737	190.6450	1885712.0000	11.8393	6438.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	711813	0.1000	4465679.2263	GS	apac	availability	0.0000	1.2019	1.1925	0.1925	0.0028	484.7912	1.0000	TW	1000	-18821.0073	18821.0073	0.0000	0.0000	0.0000	-52.4843	0.0028	-22620.3842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@KANSA18	-72611.3353	-0.0010	0.0030	-0.0000	0.0050	0.9947	-0.0010	-0.0018	-0.0008	1.0000	1.0000	-3900.0000	-4800	-8700.0000	15.1274	2241.6802	18148899.0000	275.9830	9503.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	144977715	0.0050	2193130308.6524	GS	apac	availability	3900.0000	0.7975	0.7439	-0.2561	-0.1166	15853.9571	1.0000	JP	100	-131608.0453	131608.0453	-58996.7100	58996.7100	-1.0000	15348.0316	0.1166	-104953.5631	-47048.1490	6880.1521	-3900.0000	-58996.7100	NaN	NaN
368	@MEGAF3	-61575.8212	-0.0008	0.0047	-0.0000	0.0050	0.8435	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3684	41.4909	13741645.0000	18.7767	2886.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	366596272	0.0050	501632588.7762	GS	apac	availability	0.0000	0.3330	0.4309	-0.5691	0.0630	20297.2753	1.0000	TW	1000	-61575.8212	61575.8212	0.0000	0.0000	0.0000	-3877.0884	0.0630	-20507.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@HANSO43	201818.2473	0.0027	0.0047	2.6264	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1389	0.0000	1616	1616.0000	124.8875	173536.2500	40461.0000	5.0541	014680.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	83419	0.0275	10417992.8019	GS	apac	availability	0.0000	1.3670	1.2438	0.2438	-0.0083	1330.6864	0.9991	KR	1	201818.2473	201818.2473	0.0000	0.0000	0.0000	-1684.4812	0.0083	275889.6811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@LIFED1	-157989.3498	-0.0021	0.0030	-0.0000	0.0050	2.1642	-0.0021	-0.0021	0.0000	1.0000	0.2204	0.0000	-10000	-10000.0000	15.7989	2340.9620	4953899.0000	78.6683	2585.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	3655430	0.0050	57751900.8920	GS	apac	availability	0.0000	-0.2525	0.0925	-0.9075	-0.0947	826.3192	0.9994	JP	100	-157989.3498	157989.3498	0.0000	0.0000	0.0000	14958.0895	0.0947	39890.9702	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@TOKYO42	120902.8932	0.0016	0.0030	0.9937	0.0000	-0.0000	0.0016	0.0010	-0.0007	1.0000	1.0000	-1500.0000	3700	2200.0000	32.6765	4812.4961	482100.0000	15.7386	4186.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	15005432	0.0050	490324362.8125	GS	apac	availability	0.0000	1.1720	1.1160	0.1160	-0.0127	4176.0513	1.0000	JP	100	71888.2068	71888.2068	-49014.6864	49014.6864	-1.0000	-915.7609	0.0127	84250.5177	-57443.5348	624.3825	0.0000	0.0000	NaN	NaN
372	@MISUM3	70713.6316	0.0009	0.0030	0.5812	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.7141	2320.6509	1205600.0000	18.9789	9962.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	67105276	0.0050	1054501725.4282	GS	apac	availability	0.0000	0.9574	0.9890	-0.0110	0.0261	4479.9379	1.0000	JP	100	70713.6316	70713.6316	0.0000	0.0000	0.0000	1848.7499	0.0261	67699.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@MITSU91	-780930.0275	-0.0104	0.0030	-0.0000	0.0050	10.6977	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-23600	-23600.0000	33.0903	4841.6485	1932400.0000	63.4671	9104.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	35482891	0.0050	1174137925.5707	GS	apac	availability	0.0000	0.4163	0.5186	-0.4814	-0.1319	12007.1475	1.0000	JP	100	-780930.0275	780930.0275	0.0000	0.0000	0.0000	103013.0462	0.1319	-325080.3160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@OKIEL3	-23728.9285	-0.0003	0.0030	-0.0000	0.0050	0.3251	-0.0003	-0.0003	-0.0000	1.0000	0.2760	-200.0000	-2000	-2200.0000	11.8645	1737.2535	984200.0000	11.5986	6703.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	14771436	0.0050	175255174.6023	GS	apac	availability	200.0000	1.1409	1.0810	0.0810	-0.1015	1034.7901	0.7862	JP	100	-26101.8214	26101.8214	-2372.8929	2372.8929	-1.0000	2648.7661	0.1015	-29778.5903	-2707.1446	240.7969	-200.0000	-2372.8929	NaN	NaN
375	@PALCO1	-109496.3199	-0.0015	0.0030	-0.0000	0.0050	1.4999	-0.0015	-0.0015	0.0000	1.0000	0.6152	0.0000	-5800	-5800.0000	18.8787	2840.6065	1509700.0000	29.0911	2726.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	5858242	0.0050	110595851.7519	GS	apac	availability	0.0000	0.0826	0.2837	-0.7163	-0.0617	2306.1828	1.0000	JP	100	-109496.3199	109496.3199	0.0000	0.0000	0.0000	6755.1897	0.0617	-9039.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@TELST3	280322.0593	0.0037	0.0035	2.6880	0.0000	-0.0000	0.0037	0.0015	-0.0022	1.0000	1.0000	-51667.0000	87046	35379.0000	3.2204	4.8752	22070860.0000	70.8620	TLS.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	1110306660	0.0050	3575620354.0760	GS	apac	availability	0.0000	-0.0613	0.1155	-0.8845	-0.0600	36664.2324	1.0000	AU	1	113934.1743	113934.1743	-166387.8850	166387.8850	-1.0000	-6836.7180	0.0600	-6981.4230	10195.5732	9984.2480	0.0000	0.0000	NaN	NaN
377	@ELECP2	-79418.9872	-0.0011	0.0030	-0.0000	0.0050	1.0879	-0.0011	-0.0011	0.0000	1.0000	0.9458	0.0000	-4100	-4100.0000	19.3705	2862.5860	1149400.0000	22.3197	9513.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	21146594	0.0050	409619775.2400	GS	apac	availability	0.0000	0.3851	0.4605	-0.5395	-0.0536	3545.7885	1.0000	JP	100	-79418.9872	79418.9872	0.0000	0.0000	0.0000	4258.0218	0.0536	-30582.8684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@JAPAN205	-214689.8213	-0.0029	0.0030	-0.0000	0.0050	2.9410	-0.0029	-0.0026	0.0003	1.0000	0.8206	600.0000	-6500	-5900.0000	33.0292	4888.1602	283000.0000	9.3840	9706.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	8837543	0.0050	291897004.1515	GS	apac	availability	0.0000	0.8450	0.7832	-0.2168	-0.0980	3076.5184	1.0000	JP	100	-194872.2993	194872.2993	19817.5220	19817.5220	1.0000	19106.8229	0.0980	-164662.5654	16745.3456	-1943.0667	0.0000	0.0000	NaN	NaN
379	@SINGA36	-1080483.4637	-0.0144	0.0040	-0.0000	0.0050	14.8011	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-425200	-425200.0000	2.5411	3.2569	2665600.0000	6.7672	SATS.SI	SIN	SGP	SG	True	-1	2025-09-11	2025-09-11	67619484	0.0050	171829102.2751	GS	apac	availability	0.0000	0.6627	0.6343	-0.3657	-0.1634	3799.1470	1.0000	SG	100	-1080483.4637	1080483.4637	0.0000	0.0000	0.0000	176520.5621	0.1634	-715986.1992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@BRAND82	-87670.6724	-0.0012	0.0037	-0.0000	0.0875	21.0169	-0.0012	-0.0012	0.0000	1.0000	0.3420	0.0000	-44000	-44000.0000	1.9925	15.4759	2181650.0000	4.3346	0863.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	12825413	0.0875	25554831.3897	GS	apac	availability	0.0000	0.6583	0.9208	-0.0792	-0.0843	1470.0801	0.5508	HK	2000	-87670.6724	87670.6724	0.0000	0.0000	0.0000	7388.6831	0.0843	-57711.5961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@NOFCO2	184275.6843	0.0025	0.0030	1.5146	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	1.0000	-800.0000	10000	9200.0000	18.4276	2718.2442	359300.0000	6.6253	4403.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	33277058	0.0050	613215263.4196	GS	apac	availability	0.0000	0.7412	0.8134	-0.1866	0.0016	4358.5646	1.0000	JP	100	169533.6295	169533.6295	-14742.0547	14742.0547	-1.0000	264.9505	0.0016	125651.4945	-10926.2169	-23.0392	0.0000	0.0000	NaN	NaN
382	@AEROS23	-73031.4330	-0.0010	0.0047	-0.0000	0.0600	12.0052	-0.0010	-0.0012	-0.0002	1.0000	0.0131	-7000.0000	-33000	-40000.0000	2.2131	67.1622	55805840.0000	123.4330	2634.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	412074	0.0800	911950.1430	GS	apac	availability	7000.0000	0.6802	0.7744	-0.2256	-0.0782	1354.8738	0.9999	TW	1000	-88522.9491	88522.9491	-15491.5161	15491.5161	-1.0000	6922.4538	0.0782	-60210.4141	-10536.8225	1211.4294	-7000.0000	-15491.5161	NaN	NaN
383	@LIVZO3	113388.5035	0.0015	0.0037	1.1650	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1738	0.0000	24000	24000.0000	4.7245	36.9239	702285.0000	3.3291	1513.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	12896557	0.0050	60930054.1018	GS	apac	availability	0.0000	0.9602	1.0050	0.0050	0.1889	651.5647	0.8020	XH	2000	113388.5035	113388.5035	0.0000	0.0000	0.0000	21419.9963	0.1889	108873.5214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SUNEV2	14688.3792	0.0002	0.0037	0.1509	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1469	0.0000	17000	17000.0000	0.8640	6.8134	9651938.0000	8.4428	1686.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	39527619	0.0100	34152744.4988	GS	apac	availability	0.0000	1.1363	1.1746	0.1746	0.1516	550.6855	1.0000	HK	1000	14688.3792	14688.3792	0.0000	0.0000	0.0000	2227.0857	0.1516	16690.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TAIYO13	96584.4724	0.0013	0.0030	0.7938	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6271	0.0000	1800	1800.0000	53.6580	7917.3750	91000.0000	4.8874	4626.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	5205922	0.0050	279339572.0924	GS	apac	availability	0.0000	0.4632	0.6303	-0.3697	0.0071	2351.0193	0.9344	JP	100	96584.4724	96584.4724	0.0000	0.0000	0.0000	681.9351	0.0071	44739.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@EISAI2	-936086.5584	-0.0125	0.0030	-0.0000	0.0050	12.8231	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	34.9286	5191.2618	1675200.0000	58.9927	4523.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	46186124	0.0050	1613216785.7816	GS	apac	availability	0.0000	0.5610	0.6376	-0.3624	-0.0998	10186.8973	1.0000	JP	100	-936086.5584	936086.5584	0.0000	0.0000	0.0000	93453.9036	0.0998	-525190.8474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@KINKI3	-899017.0607	-0.0120	0.0030	-0.0000	0.0050	12.3153	-0.0120	-0.0121	-0.0001	1.0000	1.0000	-500.0000	-42600	-43100.0000	21.1037	3112.2491	663300.0000	14.0037	9041.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	18539571	0.0050	391253301.0955	GS	apac	availability	500.0000	0.4497	0.5105	-0.4895	-0.1307	4023.6724	1.0000	JP	100	-909568.9041	909568.9041	-10551.8434	10551.8434	-1.0000	118892.3721	0.1307	-409074.4298	-4745.6430	1379.2619	-500.0000	-10551.8434	NaN	NaN
388	@TALIA1	-82842.0716	-0.0011	0.0047	-0.0000	0.1000	22.6965	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	6.3725	194.6646	2204862.0000	14.1350	3167.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	30774	0.1525	196106.3008	GS	apac	availability	0.0000	1.8079	1.6395	0.6395	-0.0814	512.4051	1.0000	TW	1000	-82842.0716	82842.0716	0.0000	0.0000	0.0000	6744.2797	0.0814	-149769.1499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@EASTJ2	-50564.7322	-0.0007	0.0030	-0.0000	0.0050	0.6927	-0.0007	0.0000	0.0007	1.0000	1.0000	2000.0000	-2000	0.0000	25.2824	3744.8541	2459300.0000	62.4748	9020.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	151668599	0.0050	3834541047.2001	GS	apac	availability	0.0000	0.1488	0.2941	-0.7059	-0.0392	28680.6246	1.0000	JP	100	0.0000	0.0000	50564.7322	50564.7322	1.0000	-0.0000	0.0392	0.0000	7523.1565	-1983.7735	0.0000	0.0000	NaN	NaN
390	@HANKY3	-264928.2637	-0.0035	0.0030	-0.0000	0.0050	3.6292	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	30.1055	4439.5977	465000.0000	14.0041	9042.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	29979271	0.0050	902540478.9065	GS	apac	availability	0.0000	0.1244	0.2811	-0.7189	-0.1120	7616.9512	1.0000	JP	100	-264928.2637	264928.2637	0.0000	0.0000	0.0000	29660.7333	0.1120	-32958.1949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@KAJIM3	-1148691.7885	-0.0153	0.0030	-0.0000	0.0050	15.7355	-0.0153	-0.0156	-0.0003	1.0000	1.0000	-700.0000	-37200	-37900.0000	30.8788	4552.6485	1087400.0000	33.5824	1812.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	73778837	0.0050	2278202801.7773	GS	apac	availability	700.0000	0.6731	0.7043	-0.2957	-0.0670	16324.2693	1.0000	JP	100	-1170306.9566	1170306.9566	-21615.1681	21615.1681	-1.0000	78438.6882	0.0670	-787768.8235	-14549.8200	1448.7357	-700.0000	-21615.1681	NaN	NaN
392	@KANEK4	220906.9633	0.0029	0.0030	1.8157	0.0000	-0.0000	0.0029	0.0028	-0.0002	1.0000	0.5185	-400.0000	7500	7100.0000	29.4543	4348.3711	174900.0000	5.1591	4118.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	7592203	0.0050	223622734.6335	GS	apac	availability	0.0000	0.8224	0.8776	-0.1224	0.0092	1943.9813	0.9948	JP	100	209125.2586	209125.2586	-11781.7047	11781.7047	-1.0000	1931.8733	0.0092	171975.9495	-9688.7859	-108.8379	0.0000	0.0000	NaN	NaN
393	@CHINA377	401101.5319	0.0053	0.0037	4.1209	0.0000	-0.0000	0.0053	0.0000	-0.0053	1.0000	1.0000	-392000.0000	392000	0.0000	1.0232	7.9170	315370320.0000	320.5467	0939.HK	HKG	HKG	HK	True	0	2025-09-11	2025-09-11	4294967295	0.0050	4394688677.3568	GS	apac	availability	0.0000	0.7081	0.7534	-0.2466	0.0820	245999.3559	1.0000	XH	2000	0.0000	0.0000	-401101.5319	401101.5319	-1.0000	0.0000	0.0820	0.0000	-284008.6544	-32879.6108	0.0000	0.0000	NaN	NaN
394	@HUANA1	-174207.6801	-0.0023	0.0047	-0.0000	0.0050	2.3864	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-178710	-178710.0000	0.9748	29.4459	16735137.0000	16.2286	2880.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	369544598	0.0050	360234497.8167	GS	apac	availability	0.0000	0.4185	0.4922	-0.5078	0.0365	13566.3496	1.0000	TW	1000	-174207.6801	174207.6801	0.0000	0.0000	0.0000	-6358.7969	0.0365	-72899.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@MORIS3	230946.6472	0.0031	0.0030	1.8982	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	0.7971	-1300.0000	11000	9700.0000	20.9951	3091.5501	688200.0000	14.4328	6141.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	17874412	0.0050	375275956.5852	GS	apac	availability	0.0000	1.3000	1.2303	0.2303	0.0069	2988.1543	1.0000	JP	100	203652.9525	203652.9525	-27293.6947	27293.6947	-1.0000	1403.6811	0.0069	264743.0194	-35481.0232	-188.1222	0.0000	0.0000	NaN	NaN
396	@NISSA12	111496.1164	0.0015	0.0030	0.9164	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	1.0000	-400.0000	3100	2700.0000	35.9665	5306.8829	680300.0000	24.4905	4021.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	26400716	0.0050	949541065.9160	GS	apac	availability	0.0000	0.5571	0.6840	-0.3160	0.0023	4920.2157	1.0000	JP	100	97109.5207	97109.5207	-14386.5957	14386.5957	-1.0000	219.8051	0.0023	54098.5218	-8014.5958	-32.5637	0.0000	0.0000	NaN	NaN
397	@NTHNS3	-107514.7248	-0.0014	0.0035	-0.0000	0.0050	1.4728	-0.0014	-0.0018	-0.0003	1.0000	1.0000	-1796.0000	-8098	-9894.0000	13.2767	20.0365	5238899.0000	69.1291	NST.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	312753147	0.0050	4152330024.0367	GS	apac	availability	1796.0000	-0.1275	0.1625	-0.8375	-0.1010	18986.4605	1.0000	AU	1	-131359.6798	131359.6798	-23844.9550	23844.9550	-1.0000	13266.2975	0.1010	16753.9910	3041.2541	2408.1535	-1796.0000	-23844.9550	NaN	NaN
398	@SEIBU5	-46293.7964	-0.0006	0.0030	-0.0000	0.0050	0.6342	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	38.5782	5650.8477	1080300.0000	41.4111	9024.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	25029560	0.0050	965594462.7073	GS	apac	availability	0.0000	0.1822	0.3218	-0.6782	-0.1102	10482.0286	1.0000	JP	100	-46293.7964	46293.7964	0.0000	0.0000	0.0000	5100.8483	0.1102	-8433.3606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@CHEIL15	18643.7286	0.0002	0.0047	0.2426	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	131.2939	182014.2500	486104.0000	63.6875	028260.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	2029660	0.0050	266481903.1852	GS	apac	availability	0.0000	0.2534	0.3983	-0.6017	-0.0870	20085.1895	1.0000	KR	1	18643.7286	18643.7286	0.0000	0.0000	0.0000	-1622.6524	0.0870	4723.9440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@DONGJ1	26057.0812	0.0003	0.0047	0.3391	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0433	0.0000	1092	1092.0000	23.8618	32718.8830	992372.0000	23.3718	005290.KQ	KDQ	KOR	KR	True	1	2025-09-11	2025-09-11	136008	0.0500	3245395.1413	GS	apac	availability	0.0000	1.0658	1.0330	0.0330	-0.0662	834.2526	1.0000	KR	1	26057.0812	26057.0812	0.0000	0.0000	0.0000	-1725.0211	0.0662	27771.8508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@HYUND21	18094.7274	0.0002	0.0047	0.2355	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1675	0.0000	317	317.0000	57.0812	79063.8130	164823.0000	9.3803	017800.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	219976	0.0125	12556485.0099	GS	apac	availability	0.0000	0.3309	0.5434	-0.4566	-0.0008	1673.5788	1.0000	KR	1	18094.7274	18094.7274	0.0000	0.0000	0.0000	-14.0939	0.0008	5986.8901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@HYUND483	21812.0569	0.0003	0.0047	0.2839	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0439	0.0000	177	177.0000	123.2320	171196.2500	41857.0000	5.1580	307950.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	26726	0.0375	3293497.3547	GS	apac	availability	0.0000	0.5238	0.6793	-0.3207	-0.0503	828.1188	0.9988	KR	1	21812.0569	21812.0569	0.0000	0.0000	0.0000	-1097.5881	0.0503	11425.0544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@KANGW6	160457.6354	0.0021	0.0047	2.0881	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1169	0.0000	12587	12587.0000	12.7479	17720.7040	374281.0000	4.7742	035250.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	687509	0.0075	8764286.0464	GS	apac	availability	0.0000	0.1339	0.3045	-0.6955	0.0106	1609.1004	0.9999	KR	1	160457.6354	160457.6354	0.0000	0.0000	0.0000	1697.8791	0.0106	21486.6135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@KIWOO1	14159.4385	0.0002	0.0047	0.1843	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2950	0.0000	79	79.0000	179.2334	243573.6300	277757.0000	48.6984	039490.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	123417	0.0200	22120448.4434	GS	apac	availability	0.0000	0.7887	0.8523	-0.1477	-0.0934	4691.5369	1.0000	KR	1	14159.4385	14159.4385	0.0000	0.0000	0.0000	-1322.5510	0.0934	11166.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@LGCOR1	22651.4306	0.0003	0.0047	0.2948	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	55.9295	77596.0630	225159.0000	12.5762	003550.KS	KRX	KOR	KR	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2991	0.5492	-0.4508	-0.0645	8794.9725	1.0000	KR	1	22651.4306	22651.4306	0.0000	0.0000	0.0000	-1461.4483	0.0645	6775.7923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@LGTEL1	33758.9347	0.0005	0.0047	0.4393	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.4517	14430.0040	1025422.0000	10.6510	032640.KS	KRX	KOR	KR	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1305	0.2715	-0.7285	-0.0236	2785.3063	1.0000	KR	1	33758.9347	33758.9347	0.0000	0.0000	0.0000	-797.3217	0.0236	4406.3522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@NETMA8	97424.6536	0.0013	0.0047	1.2679	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1891	0.0000	2176	2176.0000	44.7724	62501.0510	186371.0000	8.3847	251270.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	316657	0.0100	14177480.9430	GS	apac	availability	0.0000	0.5461	0.6895	-0.3105	-0.0437	2270.5228	0.9860	KR	1	97424.6536	97424.6536	0.0000	0.0000	0.0000	-4257.5158	0.0437	53201.2057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@VIVAE2	-209343.8205	-0.0028	0.0035	-0.0000	0.0050	2.8677	-0.0028	-0.0028	0.0000	1.0000	0.3958	0.0000	-161770	-161770.0000	1.2941	1.9695	3495741.0000	4.5341	VEA.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	93967135	0.0050	121601279.8503	GS	apac	availability	0.0000	0.7128	0.6853	-0.3147	-0.1432	1483.6358	1.0000	AU	1	-209343.8205	209343.8205	0.0000	0.0000	0.0000	29976.1740	0.1432	-149218.6426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@EGIST1	-324057.2388	-0.0043	0.0047	-0.0000	0.0950	84.3437	-0.0043	-0.0044	-0.0001	1.0000	0.0160	-2000.0000	-80000	-82000.0000	4.0507	123.2258	423000.0000	1.7166	6462.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	215467	0.0975	872795.5134	GS	apac	availability	2000.0000	1.0170	1.0624	0.0624	-0.2273	369.6308	0.9996	TW	1000	-332158.6698	332158.6698	-8101.4310	8101.4310	-1.0000	75500.4171	0.2273	-337792.8604	-8238.8503	1841.4736	-2000.0000	-8101.4310	NaN	NaN
410	@FANUC2	1345650.0356	0.0179	0.0030	11.0601	0.0000	-0.0000	0.0179	0.0172	-0.0008	1.0000	1.0000	-2000.0000	47400	45400.0000	28.3892	4167.0352	2509600.0000	70.9398	6954.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	212023090	0.0050	6019174654.2075	GS	apac	availability	0.0000	1.3591	1.2642	0.2642	0.0879	27889.1220	1.0000	JP	100	1288871.5531	1288871.5531	-56778.4825	56778.4825	-1.0000	113280.2665	0.0879	1751737.9632	-77169.0733	-4990.3201	0.0000	0.0000	NaN	NaN
411	@POSCO3	-69032.9314	-0.0009	0.0047	-0.0000	0.0850	16.0762	-0.0009	-0.0009	0.0000	1.0000	0.1353	0.0000	-740	-740.0000	93.2877	129366.3200	587686.0000	54.7250	003670.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	107974	0.0850	10072650.9987	GS	apac	availability	0.0000	0.8546	0.8735	-0.1265	-0.1687	3484.9888	1.0000	KR	1	-69032.9314	69032.9314	0.0000	0.0000	0.0000	11646.7805	0.1687	-58998.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@WESTP547	589695.6609	0.0079	0.0090	14.5404	0.0000	-0.0000	0.0079	0.0082	0.0003	1.0000	0.0000	18200.0000	463600	481800.0000	1.2720	5.3744	3491637.0000	4.4616	WPHB.KL	KUL	MYS	MY	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2733	0.3618	-0.6382	0.2306	1474.7477	0.6456	MY	100	612845.9219	612845.9219	23150.2611	23150.2611	1.0000	141352.6035	0.2306	167518.2981	6328.0054	5339.5961	0.0000	0.0000	NaN	NaN
413	@FAREA51	11015.3217	0.0001	0.0037	0.1132	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9478	0.0000	12000	12000.0000	0.9179	7.1007	5952129.0000	5.4260	3360.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	511362088	0.0050	469401492.4569	GS	apac	availability	0.0000	0.7351	0.7558	-0.2442	0.1324	3553.3890	1.0000	HK	1000	11015.3217	11015.3217	0.0000	0.0000	0.0000	1458.5165	0.1324	8096.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@HOTEL57	-26126.0032	-0.0003	0.0047	-0.0000	0.0525	3.7578	-0.0003	-0.0003	0.0000	1.0000	0.0746	0.0000	-743	-743.0000	35.1629	48981.5000	185348.0000	6.5349	008770.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	158369	0.0675	5568706.6043	GS	apac	availability	0.0000	0.4258	0.4804	-0.5196	-0.1827	1311.0723	0.9568	KR	1	-26126.0032	26126.0032	0.0000	0.0000	0.0000	4774.1366	0.1827	-11125.2929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@NANYA13	103573.1724	0.0014	0.0047	1.3479	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3337	0.0000	17000	17000.0000	6.0925	185.9226	10183727.0000	62.3542	8046.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	4107019	0.0825	25022175.6913	GS	apac	availability	0.0000	1.4355	1.3586	0.3586	0.1234	1299.1402	1.0000	TW	1000	103573.1724	103573.1724	0.0000	0.0000	0.0000	12782.4116	0.1234	148677.3437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@CHINA280	468980.4699	0.0063	0.0037	4.8183	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	2.9682	23.0905	69343188.0000	205.5640	2628.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	638962240	0.0050	1896587415.0549	GS	apac	availability	0.0000	1.9807	1.7097	0.7097	0.2244	20320.1481	1.0000	XH	2000	468980.4699	468980.4699	0.0000	0.0000	0.0000	105221.7214	0.2244	928914.9032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@DENAC1	-348322.7623	-0.0046	0.0030	-0.0000	0.0050	4.7715	-0.0046	-0.0049	-0.0003	1.0000	0.4304	-1200.0000	-22000	-23200.0000	15.8329	2322.5254	2279900.0000	35.9199	2432.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	2016249	0.0075	31922973.6865	GS	apac	availability	1200.0000	0.6593	0.7859	-0.2141	-0.0949	1701.8429	1.0000	JP	100	-367322.1857	367322.1857	-18999.4234	18999.4234	-1.0000	34845.6076	0.0949	-242172.0912	-12526.1426	1802.3590	-1200.0000	-18999.4234	NaN	NaN
418	@NITOR1	-547902.1809	-0.0073	0.0030	-0.0000	0.0050	7.5055	-0.0073	-0.0086	-0.0013	1.0000	1.0000	-1000.0000	-5700	-6700.0000	96.1232	14092.7430	686600.0000	65.6383	9843.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	12622589	0.0050	1213323516.1279	GS	apac	availability	1000.0000	-0.0894	0.1479	-0.8521	-0.1161	9020.5526	1.0000	JP	100	-644025.3706	644025.3706	-96123.1896	96123.1896	-1.0000	74739.9329	0.1161	57593.8889	8596.1028	11155.2139	-1000.0000	-96123.1896	NaN	NaN
419	@PENTA18	-279420.6831	-0.0037	0.0030	-0.0000	0.0050	3.8277	-0.0037	-0.0040	-0.0003	1.0000	0.5670	-2700.0000	-37600	-40300.0000	7.4314	1099.4168	1467100.0000	10.9416	1893.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	41036854	0.0050	304961323.8612	GS	apac	availability	2700.0000	0.5590	0.6389	-0.3611	-0.0772	2125.4841	1.0000	JP	100	-299485.4662	299485.4662	-20064.7831	20064.7831	-1.0000	23115.1835	0.0772	-167404.5969	-11215.6926	1548.6599	-2700.0000	-20064.7831	NaN	NaN
420	@FUJIE6	678864.4303	0.0091	0.0030	5.5797	0.0000	-0.0000	0.0091	0.0081	-0.0010	1.0000	1.0000	-1100.0000	10300	9200.0000	65.9092	9674.3399	548300.0000	35.9830	6504.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	23837026	0.0050	1571078551.1379	GS	apac	availability	0.0000	1.2081	1.1622	0.1622	0.0304	9840.0405	1.0000	JP	100	606364.3456	606364.3456	-72500.0848	72500.0848	-1.0000	18452.2185	0.0304	732543.9167	-87586.7726	-2206.2435	0.0000	0.0000	NaN	NaN
421	@KYUSH10	-234392.0225	-0.0031	0.0030	-0.0000	0.0050	3.2108	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	28.2400	4166.8829	342000.0000	9.6671	9142.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	35662409	0.0050	1007106526.9274	GS	apac	availability	0.0000	0.1809	0.3225	-0.6775	-0.1128	4367.2882	1.0000	JP	100	-234392.0225	234392.0225	0.0000	0.0000	0.0000	26449.2146	0.1128	-42395.1044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@NIPPO90	85614.7610	0.0011	0.0030	0.7037	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-12200.0000	12200	0.0000	7.0176	1034.8843	2668800.0000	18.7355	4612.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	155984027	0.0050	1094634032.7070	GS	apac	availability	0.0000	1.1779	1.1157	0.1157	0.0142	7485.8915	1.0000	JP	100	0.0000	0.0000	-85614.7610	85614.7610	-1.0000	0.0000	0.0142	0.0000	-100841.8996	-1217.5046	0.0000	0.0000	NaN	NaN
423	@RAKUT2	-303145.6480	-0.0040	0.0030	-0.0000	0.0050	4.1527	-0.0040	-0.0050	-0.0010	1.0000	1.0000	-11700.0000	-47800	-59500.0000	6.3420	919.2439	19950700.0000	124.4077	4755.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	259303906	0.0050	1644494782.6344	GS	apac	availability	11700.0000	0.8172	0.8873	-0.1127	-0.1017	11393.1605	1.0000	JP	100	-377346.5702	377346.5702	-74200.9222	74200.9222	-1.0000	38362.5552	0.1017	-308369.0801	-60637.2813	7543.5613	-11700.0000	-74200.9222	NaN	NaN
424	@COMPU62	615916.5085	0.0082	0.0035	5.9060	0.0000	-0.0000	0.0082	0.0053	-0.0030	1.0000	1.0000	-9057.0000	25195	16138.0000	24.4460	37.0727	1687159.0000	41.1918	CPU.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	60984349	0.0050	1490822278.7099	GS	apac	availability	0.0000	0.2972	0.4511	-0.5489	-0.0117	14139.2397	1.0000	AU	1	394509.2524	394509.2524	-221407.2561	221407.2561	-1.0000	-4607.2664	0.0117	117248.2048	-65802.2673	2585.6991	0.0000	0.0000	NaN	NaN
425	@DAEWO5	20598.4956	0.0003	0.0047	0.2681	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0438	0.0000	1851	1851.0000	11.1283	15488.0630	1312881.0000	14.6367	042670.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	295293	0.1450	3286111.0527	GS	apac	availability	0.0000	0.9228	0.9579	-0.0421	-0.0281	1366.0364	1.0000	KR	1	20598.4956	20598.4956	0.0000	0.0000	0.0000	-577.8614	0.0281	19007.6302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@KWAHC2	149253.7819	0.0020	0.0037	1.5334	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	5.3305	41.5253	8558516.0000	45.6269	0027.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	420038009	0.0050	2239009335.0580	GS	apac	availability	0.0000	1.4534	1.2813	0.2813	0.1897	18189.8723	1.0000	HK	1000	149253.7819	149253.7819	0.0000	0.0000	0.0000	28314.8978	0.1897	216923.4985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@JIANG6	-169543.5288	-0.0023	0.0037	-0.0000	0.0050	2.3225	-0.0023	-0.0023	-0.0000	1.0000	0.3892	-2000.0000	-142000	-144000.0000	1.1940	9.2520	3735813.0000	4.4374	0177.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	206112021	0.0050	246091263.1924	GS	apac	availability	2000.0000	0.1382	0.3704	-0.6296	-0.0399	1459.0295	0.9999	XH	2000	-171931.4658	171931.4658	-2387.9370	2387.9370	-1.0000	6864.2561	0.0399	-23752.7318	-329.8991	95.3369	-2000.0000	-2387.9370	NaN	NaN
428	@MITSU72	48191.1610	0.0006	0.0030	0.3961	0.0000	-0.0000	0.0006	0.0010	0.0003	1.0000	1.0000	1000.0000	1900	2900.0000	25.3638	3731.6717	16876700.0000	427.2177	7011.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	547065317	0.0050	13875638301.8214	GS	apac	availability	0.0000	1.1225	1.0424	0.0424	0.0514	85568.4236	1.0000	JP	100	73554.9300	73554.9300	25363.7690	25363.7690	1.0000	3777.5480	0.0514	82562.9244	28469.9739	1302.6027	0.0000	0.0000	NaN	NaN
429	@WESTP10	-276297.2238	-0.0037	0.0035	-0.0000	0.0050	3.7849	-0.0037	-0.0037	0.0000	1.0000	1.0000	76.0000	-10957	-10881.0000	25.2165	38.2336	3907536.0000	98.3892	WBC.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	446700108	0.0050	11264214632.0012	GS	apac	availability	0.0000	0.2139	0.3031	-0.6969	-0.0495	86249.3495	1.0000	AU	1	-274380.7696	274380.7696	1916.4542	1916.4542	1.0000	13592.4542	0.0495	-58687.7645	409.9136	-94.9386	0.0000	0.0000	NaN	NaN
430	@ILJIN6	52945.1143	0.0007	0.0047	0.6890	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0405	0.0000	1886	1886.0000	28.0727	38371.8600	2159813.0000	59.6552	103590.KS	KRX	KOR	KR	True	1	2025-09-11	2025-09-11	108255	0.0675	3039010.2573	GS	apac	availability	0.0000	1.2950	1.2171	0.2171	-0.0219	669.3287	1.0000	KR	1	52945.1143	52945.1143	0.0000	0.0000	0.0000	-1161.1300	0.0219	68564.1689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@NEWOR8	-169671.9253	-0.0023	0.0037	-0.0000	0.0050	2.3243	-0.0023	-0.0035	-0.0013	1.0000	1.0000	-18000.0000	-32000	-50000.0000	5.3022	41.0657	13110704.0000	69.1218	9901.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	163612406	0.0050	867513497.8779	GS	apac	availability	18000.0000	1.1679	1.1672	0.1672	-0.0434	8097.9648	1.0000	XH	2000	-265112.3833	265112.3833	-95440.4580	95440.4580	-1.0000	11501.0700	0.0434	-309632.6069	-111467.7385	4140.3852	-18000.0000	-95440.4580	NaN	NaN
432	@SEMBC3	-199996.8977	-0.0027	0.0040	-0.0000	0.0050	2.7397	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-42200	-42200.0000	4.7393	6.0872	3067700.0000	14.5559	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-11	2025-09-11	61081285	0.0050	289480272.6230	GS	apac	availability	0.0000	0.1768	0.3037	-0.6963	-0.0641	8471.6588	1.0000	SG	100	-199996.8977	199996.8977	0.0000	0.0000	0.0000	12811.7202	0.0641	-35368.1782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@FULLT1	-110515.3809	-0.0015	0.0047	-0.0000	0.0500	15.1391	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-51000	-51000.0000	2.1670	68.3081	185115000.0000	416.4285	1815.TWO	TPO	TWN	TW	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2382	1.1824	0.1824	-0.1023	992.4254	1.0000	TW	1000	-110515.3809	110515.3809	0.0000	0.0000	0.0000	11310.6027	0.1023	-136836.4904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@INPEX3	491371.2987	0.0066	0.0030	4.0387	0.0000	-0.0000	0.0066	0.0046	-0.0020	1.0000	1.0000	-8300.0000	27700	19400.0000	17.7390	2606.6307	4194301.0000	74.1647	1605.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	159015660	0.0050	2820784525.9980	GS	apac	availability	0.0000	0.9056	0.8395	-0.1605	0.0738	17421.9709	1.0000	JP	100	344137.2995	344137.2995	-147233.9993	147233.9993	-1.0000	25396.1850	0.0738	311644.1283	-133332.2817	-10865.3781	0.0000	0.0000	NaN	NaN
435	@NATLA14	-1928142.5832	-0.0257	0.0035	-0.0000	0.0050	26.4129	-0.0257	-0.0257	0.0000	1.0000	1.0000	74.0000	-67445	-67371.0000	28.5884	43.3592	4222113.0000	120.5621	NAB.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	437145474	0.0050	12497276350.4739	GS	apac	availability	0.0000	0.2041	0.2962	-0.7038	-0.0877	87567.1018	1.0000	AU	1	-1926027.0438	1926027.0438	2115.5393	2115.5393	1.0000	168893.6938	0.0877	-393187.6813	431.8756	-185.5121	0.0000	0.0000	NaN	NaN
436	@HBMHL1	-55237.1130	-0.0007	0.0037	-0.0000	0.0250	3.7834	-0.0007	-0.0007	0.0000	1.0000	0.4675	0.0000	-25000	-25000.0000	2.2095	17.3453	11950301.0000	26.6116	2142.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	34458494	0.0250	76135509.0233	GS	apac	availability	0.0000	2.1593	1.8429	0.8429	-0.0222	1752.7776	0.9999	XH	1000	-55237.1130	55237.1130	0.0000	0.0000	0.0000	1227.9076	0.0222	-119271.9749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@VITAL12	-175211.6461	-0.0023	0.0037	-0.0000	0.0325	15.6010	-0.0023	-0.0013	0.0010	1.0000	0.2790	230000.0000	-515000	-285000.0000	0.3402	2.6810	37859200.0000	13.0310	1164.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	60979294	0.0325	20746179.5680	GS	apac	availability	0.0000	1.0632	1.1007	0.1007	-0.0182	1111.9281	1.0000	HK	5000	-96961.7847	96961.7847	78249.8613	78249.8613	1.0000	1759.9156	0.0182	-103093.7962	83198.5022	-1420.2827	0.0000	0.0000	NaN	NaN
438	@WOODS5	638478.7931	0.0085	0.0035	6.1224	0.0000	-0.0000	0.0085	0.0111	0.0026	1.0000	1.0000	12077.0000	39140	51217.0000	16.3127	24.7352	2649646.0000	43.1622	WDS.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	232451092	0.0050	3791903236.5084	GS	apac	availability	0.0000	0.5882	0.5852	-0.4148	0.0938	30973.7397	1.0000	AU	1	835487.1831	835487.1831	197008.3900	197008.3900	1.0000	78352.9502	0.0938	491395.2061	115871.2909	18475.6737	0.0000	0.0000	NaN	NaN
439	@ACCTO2	215379.5063	0.0029	0.0047	2.8029	0.0000	-0.0000	0.0029	-0.0010	-0.0038	1.0000	1.0000	-8000.0000	6000	-2000.0000	35.8966	1087.9786	7250098.0000	259.7711	2345.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	17316739	0.0125	621611782.6553	GS	apac	availability	2000.0000	0.9881	1.0670	0.0670	-0.0692	18530.8387	1.0000	TW	1000	-71793.1688	71793.1688	-287172.6750	287172.6750	-1.0000	4965.5011	0.0692	-70936.9433	-283747.7730	19862.0043	-2000.0000	-71793.1688	NaN	NaN
440	@ARIST4	265973.1336	0.0035	0.0035	2.5504	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	5772	5772.0000	46.0799	69.8168	1117389.0000	51.3764	ALL.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	101549093	0.0050	4679371185.2102	GS	apac	availability	0.0000	0.3075	0.3988	-0.6012	-0.0228	28613.3229	1.0000	AU	1	265973.1336	265973.1336	0.0000	0.0000	0.0000	-6071.8428	0.0228	81784.4768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@GANFE1	8704.4139	0.0001	0.0037	0.0894	0.0000	-0.0000	0.0001	0.0015	0.0014	1.0000	0.0000	24000.0000	2000	26000.0000	4.3522	34.0702	36359961.0000	159.0406	1772.HK	HKG	HKG	HK	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1995	1.9189	0.9189	0.1256	1930.6376	1.0000	XH	2000	113157.3805	113157.3805	104452.9666	104452.9666	1.0000	14215.2449	0.1256	248891.5509	229746.0470	13121.7645	0.0000	0.0000	NaN	NaN
442	@UNION131	167486.3481	0.0022	0.0030	1.3766	0.0000	-0.0000	0.0022	0.0028	0.0006	1.0000	0.1578	800.0000	3000	3800.0000	55.8288	8152.0821	375300.0000	20.7542	6278.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	211930	0.0075	11831793.9151	GS	apac	availability	0.0000	1.2068	1.1725	0.1725	0.0749	706.7477	0.6177	JP	100	212149.3742	212149.3742	44663.0262	44663.0262	1.0000	15893.1202	0.0749	256030.7490	53901.2103	3345.9200	0.0000	0.0000	NaN	NaN
443	@MCDON11	739755.1131	0.0099	0.0030	6.0802	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	16700	16700.0000	44.2967	6523.5782	171600.0000	7.5938	2702.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	5189370	0.0050	229872035.4102	GS	apac	availability	0.0000	0.2023	0.3624	-0.6376	-0.0017	3828.2992	1.0000	JP	100	739755.1131	739755.1131	0.0000	0.0000	0.0000	-1279.5459	0.0017	149679.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@RINNA1	-305013.7367	-0.0041	0.0030	-0.0000	0.0050	4.1783	-0.0041	-0.0043	-0.0003	1.0000	0.8417	-800.0000	-12100	-12900.0000	25.2077	3713.7317	210500.0000	5.3030	5947.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	15999245	0.0050	403304917.5457	GS	apac	availability	800.0000	0.6786	0.7563	-0.2437	-0.0247	3155.5828	1.0000	JP	100	-325179.9342	325179.9342	-20166.1975	20166.1975	-1.0000	8043.8445	0.0247	-220653.2275	-13683.9211	498.8431	-800.0000	-20166.1975	NaN	NaN
445	@SONIC9	747756.7911	0.0100	0.0035	7.1703	0.0000	-0.0000	0.0100	0.0095	-0.0004	1.0000	1.0000	-2155.0000	50019	47864.0000	14.9495	22.6835	991577.0000	14.8127	SHL.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	75850295	0.0050	1133920574.0941	GS	apac	availability	0.0000	0.1849	0.3288	-0.6712	-0.0512	7388.5881	1.0000	AU	1	715540.7155	715540.7155	-32216.0756	32216.0756	-1.0000	-36600.0022	0.0512	132317.2857	-5957.3740	1647.8565	0.0000	0.0000	NaN	NaN
446	@DAIKI4	885744.3272	0.0118	0.0030	7.2801	0.0000	-0.0000	0.0118	0.0149	0.0031	1.0000	1.0000	1900.0000	7200	9100.0000	123.0200	18157.2660	1417600.0000	174.6073	6367.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	68620780	0.0050	8441731474.4090	GS	apac	availability	0.0000	0.8233	0.8886	-0.1114	0.1366	36058.8943	1.0000	JP	100	1119482.4136	1119482.4136	233738.0864	233738.0864	1.0000	152931.4507	0.1366	921635.1323	192429.3133	31930.7425	0.0000	0.0000	NaN	NaN
447	@HAZAM1	-189288.7427	-0.0025	0.0030	-0.0000	0.0050	2.5930	-0.0025	-0.0025	0.0000	1.0000	0.5713	0.0000	-16000	-16000.0000	11.8305	1744.6683	588100.0000	6.9602	1719.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	19197874	0.0050	227121339.4566	GS	apac	availability	0.0000	0.3608	0.4988	-0.5012	-0.0493	2141.5797	0.9999	JP	100	-189288.7427	189288.7427	0.0000	0.0000	0.0000	9335.1713	0.0493	-68291.5574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@INFRO7	-85356.3070	-0.0011	0.0030	-0.0000	0.0050	1.1693	-0.0011	-0.0011	0.0000	1.0000	0.6786	0.0000	-8300	-8300.0000	10.2839	1515.2591	776700.0000	7.9836	5076.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	22182006	0.0050	228117363.1991	GS	apac	availability	0.0000	0.4050	0.5255	-0.4745	-0.0615	2543.8290	1.0000	JP	100	-85356.3070	85356.3070	0.0000	0.0000	0.0000	5252.0015	0.0615	-34565.6983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@JAPAN374	-657765.4920	-0.0088	0.0030	-0.0000	0.0050	9.0105	-0.0088	-0.0083	0.0005	1.0000	1.0000	2700.0000	-50900	-48200.0000	12.9227	1899.9205	5584801.0000	71.9783	7182.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	302265692	0.0050	3906089226.0625	GS	apac	availability	0.0000	0.8163	0.7571	-0.2429	-0.0080	23288.8755	1.0000	JP	100	-622874.1987	622874.1987	34891.2933	34891.2933	1.0000	4979.8064	0.0080	-508471.8686	28482.8640	-278.9518	0.0000	0.0000	NaN	NaN
450	@WHITE61	-123854.8380	-0.0017	0.0035	-0.0000	0.0050	1.6966	-0.0017	-0.0017	-0.0001	1.0000	0.9125	-1204.0000	-30139	-31343.0000	4.1095	6.2367	8604039.0000	35.3393	WHC.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	74096982	0.0050	304498148.6122	GS	apac	availability	1204.0000	0.8580	0.7814	-0.2186	-0.1111	3420.8075	1.0000	AU	1	-128802.6208	128802.6208	-4947.7828	4947.7828	-1.0000	14312.0665	0.1111	-110516.3125	-4245.3384	549.7792	-1204.0000	-4947.7828	NaN	NaN
451	@YUEYU3	-65714.4898	-0.0009	0.0037	-0.0000	0.0050	0.9002	-0.0009	-0.0009	0.0000	1.0000	0.3627	500.0000	-38000	-37500.0000	1.7293	13.3610	2267395.0000	3.8893	0551.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	62734121	0.0050	108487914.6066	GS	apac	availability	0.0000	1.0397	1.0500	0.0500	0.0401	1359.6547	1.0000	HK	500	-64849.8255	64849.8255	864.6643	864.6643	1.0000	-2602.2174	0.0401	-67423.1032	898.9747	34.6962	0.0000	0.0000	NaN	NaN
452	@CHINA318	-111616.7928	-0.0015	0.0037	-0.0000	0.0050	1.5290	-0.0015	-0.0015	0.0000	1.0000	0.5115	0.0000	-252000	-252000.0000	0.4429	3.4397	26771145.0000	11.8222	2380.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	307158576	0.0050	136047837.7833	GS	apac	availability	0.0000	0.5841	0.6527	-0.3473	-0.0425	1917.6619	1.0000	HK	1000	-111616.7928	111616.7928	0.0000	0.0000	0.0000	4746.5913	0.0425	-65200.2038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@FAVIT1	-52837.1334	-0.0007	0.0047	-0.0000	0.0875	12.6664	-0.0007	-0.0007	0.0000	1.0000	0.0063	0.0000	-21000	-21000.0000	2.5161	77.1327	18635399.0000	47.3373	3535.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	167686	0.0875	421907.0266	GS	apac	availability	0.0000	1.1894	1.1827	0.1827	-0.1955	171.0539	0.7358	TW	1000	-52837.1334	52837.1334	0.0000	0.0000	0.0000	10328.9308	0.1955	-62845.3176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@GUORU1	283744.6852	0.0038	0.0037	2.9152	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	117000	117000.0000	2.4252	18.9592	54122504.0000	131.7370	0175.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	675736728	0.0050	1638775257.9277	GS	apac	availability	0.0000	1.8264	1.6214	0.6214	0.2154	16440.4826	1.0000	HK	1000	283744.6852	283744.6852	0.0000	0.0000	0.0000	61128.4621	0.2154	518234.0161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@KSDEN2	-223726.2151	-0.0030	0.0030	-0.0000	0.0050	3.0647	-0.0030	-0.0030	0.0000	1.0000	0.4715	0.0000	-20600	-20600.0000	10.8605	1599.1255	716400.0000	7.7713	8282.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	17490671	0.0050	189957360.3161	GS	apac	availability	0.0000	0.2269	0.3817	-0.6183	-0.0708	1767.5457	1.0000	JP	100	-223726.2151	223726.2151	0.0000	0.0000	0.0000	15829.7641	0.0708	-50763.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@LEISU13	59297.3511	0.0008	0.0100	1.6246	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0000	23700.0000	172000	195700.0000	0.3448	19.6831	4691457.0000	1.6193	PLUS.PS	PSE	PHL	PH	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7622	0.7282	-0.2718	0.3105	683.7458	0.8414	PH	100	67467.9745	67467.9745	8170.6234	8170.6234	1.0000	20948.1995	0.3105	51421.5353	6227.3397	2536.9051	0.0000	0.0000	NaN	NaN
457	@MTECH9	-196805.4938	-0.0026	0.0047	-0.0000	0.0825	44.4834	-0.0026	-0.0026	0.0000	1.0000	0.0361	0.0000	-12000	-12000.0000	16.4005	501.3142	544000.0000	8.9812	6643.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	153116	0.0875	2511172.4990	GS	apac	availability	0.0000	0.9752	0.9848	-0.0152	-0.0768	651.2335	1.0000	TW	1000	-196805.4938	196805.4938	0.0000	0.0000	0.0000	15105.1715	0.0768	-191920.6885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@NIPPO115	101978.5024	0.0014	0.0030	0.8382	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-5000.0000	93200	88200.0000	1.0942	161.1437	185566380.0000	202.8481	9432.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	4294967295	0.0050	4699510006.6694	GS	apac	availability	0.0000	0.1702	0.3071	-0.6929	-0.0148	99079.2453	1.0000	JP	100	96507.5527	96507.5527	-5470.9497	5470.9497	-1.0000	-1424.9138	0.0148	16421.1086	-930.9018	80.7774	0.0000	0.0000	NaN	NaN
459	@NIPPO158	-899833.1242	-0.0120	0.0030	-0.0000	0.0050	12.3265	-0.0120	-0.0116	0.0004	1.0000	1.0000	700.0000	-23700	-23000.0000	37.9676	5566.5860	2816500.0000	106.3548	9101.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	67640269	0.0050	2568141543.2147	GS	apac	availability	0.0000	0.6014	0.6476	-0.3524	-0.1097	16481.8143	1.0000	JP	100	-873255.7745	873255.7745	26577.3497	26577.3497	1.0000	95834.6187	0.1097	-525177.2290	15983.6548	-2916.7058	0.0000	0.0000	NaN	NaN
460	@NOMUR7	114453.7530	0.0015	0.0030	0.9407	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-2900.0000	2900	0.0000	39.4668	5806.5274	1266500.0000	49.8862	4307.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	91371390	0.0050	3606137414.9171	GS	apac	availability	0.0000	0.2912	0.5181	-0.4819	-0.0195	22939.7507	1.0000	JP	100	0.0000	0.0000	-114453.7530	114453.7530	-1.0000	-0.0000	0.0195	0.0000	-33330.9886	2234.3558	0.0000	0.0000	NaN	NaN
461	@OLYMP17	-720262.5242	-0.0096	0.0030	-0.0000	0.0050	9.8666	-0.0096	-0.0092	0.0004	1.0000	1.0000	2700.0000	-58500	-55800.0000	12.3122	1818.0379	4125699.0000	50.8814	7733.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	264036872	0.0050	3250869468.3716	GS	apac	availability	0.0000	0.5673	0.6653	-0.3347	-0.0463	14025.0048	1.0000	JP	100	-687019.6384	687019.6384	33242.8857	33242.8857	1.0000	31839.2864	0.0463	-389729.9445	18857.9005	-1540.6106	0.0000	0.0000	NaN	NaN
462	@SHANG389	-22184.7033	-0.0003	0.0037	-0.0000	0.0625	3.7988	-0.0003	-0.0003	0.0000	1.0000	0.4124	0.0000	-4000	-4000.0000	5.5462	43.2621	2239000.0000	12.4357	2276.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	5571558	0.0600	30900840.2220	GS	apac	availability	0.0000	0.4018	0.6406	-0.3594	0.0723	2129.3987	1.0000	XH	2000	-22184.7033	22184.7033	0.0000	0.0000	0.0000	-1603.9424	0.0723	-8914.2429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@SUMIT41	-132095.4448	-0.0018	0.0030	-0.0000	0.0050	1.8095	-0.0018	-0.0021	-0.0003	1.0000	1.0000	-2000.0000	-10900	-12900.0000	12.1188	1781.2547	2923100.0000	35.3206	1911.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	64082660	0.0050	776608025.5741	GS	apac	availability	2000.0000	1.0248	0.9619	-0.0381	-0.1062	7496.1839	1.0000	JP	100	-156333.1411	156333.1411	-24237.6963	24237.6963	-1.0000	16608.2770	0.1062	-160204.6394	-24837.9286	2574.9267	-2000.0000	-24237.6963	NaN	NaN
464	@UTDOS11	-898822.9479	-0.0120	0.0040	-0.0000	0.0050	12.3126	-0.0120	-0.0118	0.0002	1.0000	1.0000	600.0000	-32500	-31900.0000	27.6561	35.4428	4842906.0000	133.7954	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-11	2025-09-11	127194501	0.0050	3517702656.8495	GS	apac	availability	0.0000	0.5318	0.5371	-0.4629	-0.0019	42585.5186	1.0000	SG	100	-882229.2935	882229.2935	16593.6544	16593.6544	1.0000	1682.1574	0.0019	-469196.3255	8825.0093	-31.6393	0.0000	0.0000	NaN	NaN
465	@WISET1	115261.8038	0.0015	0.0035	1.1053	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	1.0000	-23.0000	1855	1832.0000	62.1357	94.4765	588119.0000	36.5922	WTC.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	12258409	0.0050	761685354.9975	GS	apac	availability	0.0000	0.5309	0.6561	-0.3439	-0.0365	20792.0480	1.0000	AU	1	113832.6817	113832.6817	-1429.1221	1429.1221	-1.0000	-4152.4153	0.0365	60430.5408	-758.6804	52.1319	0.0000	0.0000	NaN	NaN
466	@COLES10	-517296.9363	-0.0069	0.0035	-0.0000	0.0050	7.0863	-0.0069	-0.0024	0.0045	1.0000	1.0000	21634.0000	-33157	-11523.0000	15.6014	23.6568	3004018.0000	46.8013	COL.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	152414208	0.0050	2377881076.3205	GS	apac	availability	0.0000	-0.2100	0.0082	-0.9918	-0.0484	20926.2965	1.0000	AU	1	-179775.3897	179775.3897	337521.5466	337521.5466	1.0000	8700.8604	0.0484	37747.0052	-70868.5856	-16335.5388	0.0000	0.0000	NaN	NaN
467	@DFZQH1	89411.5463	0.0012	0.0037	0.9186	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2423	0.0000	92000	92000.0000	0.9719	7.5368	23300801.0000	22.5459	3958.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	37748029	0.0300	36685974.3617	GS	apac	availability	0.0000	2.7857	2.3527	1.3527	0.2304	908.4192	0.9994	XH	2000	89411.5463	89411.5463	0.0000	0.0000	0.0000	20602.2267	0.2304	249069.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@EZAKI1	-51945.1888	-0.0007	0.0030	-0.0000	0.0050	0.7116	-0.0007	-0.0007	0.0000	1.0000	0.5945	0.0000	-1500	-1500.0000	34.6301	5117.8399	89500.0000	3.1072	2206.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	5530088	0.0050	191507643.3199	GS	apac	availability	0.0000	0.2352	0.3875	-0.6125	-0.0652	2228.8107	0.9974	JP	100	-51945.1888	51945.1888	0.0000	0.0000	0.0000	3388.3251	0.0652	-12215.7374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@GUOTA4	10726.4583	0.0001	0.0037	0.1102	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	0.7151	5.5910	210829000.0000	151.3316	1788.HK	HKG	HKG	HK	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.7659	3.0116	2.0116	0.1802	6812.6916	0.9974	HK	1000	10726.4583	10726.4583	0.0000	0.0000	0.0000	1932.4631	0.1802	40394.6744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@INTER396	49128.6504	0.0007	0.0030	0.4038	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7582	0.0000	2600	2600.0000	18.8956	2767.2654	450000.0000	8.4474	3774.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	17314291	0.0050	327164519.0822	GS	apac	availability	0.0000	0.1276	0.2869	-0.7131	-0.0440	2842.4337	1.0000	JP	100	49128.6504	49128.6504	0.0000	0.0000	0.0000	-2164.0829	0.0440	6267.1777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@ONENE1	-57566.2656	-0.0008	0.0047	-0.0000	0.0350	5.5201	-0.0008	-0.0008	0.0000	1.0000	0.0602	0.0000	-23000	-23000.0000	2.5029	76.3174	2758000.0000	6.9318	4743.TWO	TPO	TWN	TW	True	-1	2025-09-11	2025-09-11	1779542	0.0400	4453982.0608	GS	apac	availability	0.0000	1.0237	0.9886	-0.0114	-0.1068	947.7015	0.9998	TW	1000	-57566.2656	57566.2656	0.0000	0.0000	0.0000	6146.7332	0.1068	-58929.7291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@PETRO74	351976.7699	0.0047	0.0037	3.6162	0.0000	-0.0000	0.0047	0.0080	0.0033	1.0000	1.0000	260000.0000	368000	628000.0000	0.9565	7.4476	91680688.0000	87.6605	0857.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	2235046271	0.0050	2137729258.5361	GS	apac	availability	0.0000	0.9394	0.9362	-0.0638	0.2899	20180.2055	1.0000	XH	2000	600656.0096	600656.0096	248679.2396	248679.2396	1.0000	174129.1566	0.2899	564276.2222	233617.5442	72091.6890	0.0000	0.0000	NaN	NaN
473	@REALE5	158060.2007	0.0021	0.0035	1.5156	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	1.0000	25.0000	1021	1046.0000	154.8092	235.2684	251617.0000	38.9855	REA.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	7319318	0.0050	1133097818.2178	GS	apac	availability	0.0000	0.2545	0.4655	-0.5345	0.0044	7976.6528	1.0000	AU	1	161930.4309	161930.4309	3870.2302	3870.2302	1.0000	712.6699	0.0044	41203.8549	984.7958	17.0332	0.0000	0.0000	NaN	NaN
474	@SAMSU58	-396057.5850	-0.0053	0.0047	-0.0000	0.0050	5.4254	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-569	-569.0000	696.0590	970375.5700	216597.0000	151.2906	012450.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	731809	0.0050	509382258.7727	GS	apac	availability	0.0000	0.3293	0.4800	-0.5200	-0.1324	24405.9960	1.0000	KR	1	-396057.5850	396057.5850	0.0000	0.0000	0.0000	52450.4577	0.1324	-130440.6093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@SHINH4	33865.3950	0.0005	0.0047	0.4407	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	697	697.0000	48.5874	67309.2500	2320970.0000	112.4511	055550.KS	KRX	KOR	KR	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4542	0.4839	-0.5161	-0.0564	22409.4746	1.0000	KR	1	33865.3950	33865.3950	0.0000	0.0000	0.0000	-1909.7321	0.0564	15381.6261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@WOOLW14	555767.2954	0.0074	0.0035	5.3293	0.0000	-0.0000	0.0074	0.0000	-0.0074	1.0000	1.0000	-30215.0000	30215	0.0000	18.3938	27.7983	4974906.0000	91.0758	WOW.AX	ASX	AUS	AU	True	0	2025-09-11	2025-09-11	159122798	0.0050	2926865698.3460	GS	apac	availability	0.0000	-0.1748	0.0318	-0.9682	-0.1082	22469.7248	1.0000	AU	1	0.0000	0.0000	-555767.2954	555767.2954	-1.0000	-0.0000	0.1082	-0.0000	97173.4331	60153.8272	0.0000	0.0000	NaN	NaN
477	@MAKIT6	498792.5245	0.0067	0.0030	4.0997	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	14500	14500.0000	34.3995	5073.9532	453500.0000	15.6093	6586.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	42328772	0.0050	1456087934.1451	GS	apac	availability	0.0000	1.2573	1.1962	0.1962	0.0641	9632.4583	1.0000	JP	100	498792.5245	498792.5245	0.0000	0.0000	0.0000	31972.2021	0.0641	627129.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@RECRU27	481636.8755	0.0064	0.0030	3.9587	0.0000	-0.0000	0.0064	0.0082	0.0018	1.0000	1.0000	2400.0000	8500	10900.0000	56.6632	8342.4063	4300899.0000	243.3935	6098.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	327881678	0.0050	18578812579.0048	GS	apac	availability	0.0000	0.7219	0.7759	-0.2241	0.1250	88616.2072	1.0000	JP	100	617628.4639	617628.4639	135991.5884	135991.5884	1.0000	77215.2016	0.1250	445847.4259	98168.2406	17001.5123	0.0000	0.0000	NaN	NaN
479	@SHENW4	70189.9348	0.0009	0.0037	0.7211	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2518	0.0000	160800	160800.0000	0.4365	3.3853	30564801.0000	13.2840	6806.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	43253972	0.0075	18880556.4355	GS	apac	availability	0.0000	2.6633	2.2671	1.2671	0.1769	1093.0074	1.0000	XH	2000	70189.9348	70189.9348	0.0000	0.0000	0.0000	12414.3245	0.1769	186935.5034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@TOPPA4	-547312.0103	-0.0073	0.0030	-0.0000	0.0050	7.4974	-0.0073	-0.0077	-0.0004	1.0000	1.0000	-1200.0000	-20400	-21600.0000	26.8290	3949.8851	723700.0000	19.3911	7911.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	40347769	0.0050	1082491106.0272	GS	apac	availability	1200.0000	0.6961	0.7621	-0.2379	-0.0818	7906.6796	1.0000	JP	100	-579506.8344	579506.8344	-32194.8241	32194.8241	-1.0000	47414.8939	0.0818	-403413.5065	-22411.8615	2634.1608	-1200.0000	-32194.8241	NaN	NaN
481	@CHINA170	56180.7108	0.0007	0.0037	0.5772	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.4045	10.9793	135126440.0000	190.4693	1093.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	877773524	0.0050	1232848511.4172	GS	apac	availability	0.0000	1.3120	1.2382	0.2382	0.1402	13432.2952	1.0000	XH	2000	56180.7108	56180.7108	0.0000	0.0000	0.0000	7878.2642	0.1402	73711.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@CMNWL6	-96232.4734	-0.0013	0.0035	-0.0000	0.0050	1.3183	-0.0013	-0.0013	0.0000	1.0000	1.0000	5.0000	-867	-862.0000	110.9948	168.5385	1448532.0000	160.7780	CBA.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	206876278	0.0050	22962186760.5501	GS	apac	availability	0.0000	0.0896	0.2159	-0.7841	-0.0495	185745.5846	1.0000	AU	1	-95677.4995	95677.4995	554.9739	554.9739	1.0000	4737.3249	0.0495	-8572.2873	49.7232	-27.4787	0.0000	0.0000	NaN	NaN
483	@COSMA3	-26215.2240	-0.0003	0.0047	-0.0000	0.0200	1.4365	-0.0003	-0.0006	-0.0003	1.0000	0.0091	-145.0000	-169	-314.0000	155.1197	215295.1300	55455.0000	8.5940	192820.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	4216	0.0525	653984.5240	GS	apac	availability	145.0000	0.6803	0.6782	-0.3218	-0.1646	1285.2440	1.0000	KR	1	-48707.5760	48707.5760	-22492.3520	22492.3520	-1.0000	8017.3504	0.1646	-33135.5406	-15301.4439	3702.2796	-145.0000	-22492.3520	NaN	NaN
484	@LGCON1	-15676.3793	-0.0002	0.0047	-0.0000	0.0075	0.3221	-0.0002	-0.0002	0.0000	1.0000	0.1894	0.0000	-1129	-1129.0000	13.8852	19270.0590	228095.0000	3.1639	006360.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	1021717	0.0075	14186734.5186	GS	apac	availability	0.0000	0.4802	0.5653	-0.4347	-0.1444	1188.3162	0.9983	KR	1	-15676.3793	15676.3793	0.0000	0.0000	0.0000	2263.8372	0.1444	-7527.8473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@NEXTA6	-85737.5437	-0.0011	0.0030	-0.0000	0.0050	1.1745	-0.0011	-0.0012	-0.0001	1.0000	0.2186	-400.0000	-5500	-5900.0000	15.5886	2297.2872	272600.0000	4.2481	3186.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	26266337	0.0050	409456584.6488	GS	apac	availability	400.0000	0.9100	0.8633	-0.1367	-0.0971	819.5049	0.9998	JP	100	-91973.0014	91973.0014	-6235.4577	6235.4577	-1.0000	8927.2081	0.0971	-83697.7244	-5674.4220	605.2344	-400.0000	-6235.4577	NaN	NaN
486	@NKSJH1	-58365.8379	-0.0008	0.0030	-0.0000	0.0050	0.7995	-0.0008	-0.0006	0.0001	1.0000	1.0000	300.0000	-1800	-1500.0000	32.4255	4779.3008	1960900.0000	63.5738	8630.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	158929965	0.0050	5153378100.6003	GS	apac	availability	0.0000	0.6777	0.7228	-0.2772	0.0257	30292.8027	1.0000	JP	100	-48638.1983	48638.1983	9727.6397	9727.6397	1.0000	-1252.3413	0.0257	-32963.5186	6592.7037	250.4683	0.0000	0.0000	NaN	NaN
487	@RELOH1	-11932.3000	-0.0002	0.0030	-0.0000	0.0050	0.1635	-0.0002	-0.0002	0.0000	1.0000	0.3361	0.0000	-1000	-1000.0000	11.9323	1759.1893	368100.0000	4.3928	8876.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	19969140	0.0050	238277768.6124	GS	apac	availability	0.0000	0.4233	0.5731	-0.4269	-0.0296	1259.8263	0.9991	JP	100	-11932.3000	11932.3000	0.0000	0.0000	0.0000	353.6610	0.0296	-5051.2679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@ROUND3	73314.1132	0.0010	0.0030	0.6026	0.0000	-0.0000	0.0010	0.0011	0.0002	1.0000	0.6057	1300.0000	8200	9500.0000	8.9407	1320.8948	1728800.0000	15.4907	4680.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	32952242	0.0050	294617609.8497	GS	apac	availability	0.0000	1.0072	0.9308	-0.0692	0.0226	2270.5290	1.0000	JP	100	84937.0824	84937.0824	11622.9692	11622.9692	1.0000	1922.6669	0.0226	85547.4193	11706.4890	263.1018	0.0000	0.0000	NaN	NaN
489	@SAMSU501	-90644.8803	-0.0012	0.0047	-0.0000	0.0050	1.2417	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-4.0000	-794	-798.0000	114.1623	158731.8200	332293.0000	37.9669	032830.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	1747586	0.0050	199508468.3102	GS	apac	availability	4.0000	0.4574	0.5516	-0.4484	-0.1194	17124.3477	1.0000	KR	1	-91101.5296	91101.5296	-456.6493	456.6493	-1.0000	10877.0693	0.1194	-41669.2766	-208.8686	54.5217	-4.0000	-456.6493	NaN	NaN
490	@SINOB5	137676.1211	0.0018	0.0037	1.4145	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	1.1285	8.8190	102512190.0000	116.0659	1177.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	959006426	0.0050	1082231842.9958	GS	apac	availability	0.0000	1.3885	1.2652	0.2652	0.1913	21171.3342	1.0000	HK	1000	137676.1211	137676.1211	0.0000	0.0000	0.0000	26332.2664	0.1913	191157.2310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@TORID1	109991.5205	0.0015	0.0030	0.9040	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7149	0.0000	3200	3200.0000	34.3724	5085.3243	214900.0000	7.4133	3397.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	2046546	0.0050	70344595.7467	GS	apac	availability	0.0000	0.5093	0.5827	-0.4173	0.0016	2679.9419	1.0000	JP	100	109991.5205	109991.5205	0.0000	0.0000	0.0000	173.0297	0.0016	56022.3650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA2406	127916.3969	0.0017	0.0037	1.3142	0.0000	-0.0000	0.0017	0.0022	0.0005	1.0000	0.5464	38000.0000	138000	176000.0000	0.9269	7.2262	12810000.0000	11.8842	0667.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	52737753	0.0175	48884227.1385	GS	apac	availability	0.0000	1.4262	1.3626	0.3626	0.2887	2048.2284	0.9795	XH	2000	163139.7526	163139.7526	35223.3557	35223.3557	1.0000	47105.8792	0.2887	232673.0294	50236.2223	10170.5875	0.0000	0.0000	NaN	NaN
493	@CHINA258	-85562.6086	-0.0011	0.0037	-0.0000	0.0050	1.1721	-0.0011	-0.0011	0.0000	1.0000	0.4397	0.0000	-94000	-94000.0000	0.9102	7.0666	12515360.0000	11.3544	2883.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	281278657	0.0050	256031230.3109	GS	apac	availability	0.0000	1.0957	1.1031	0.1031	0.0669	1648.5584	1.0000	XH	2000	-85562.6086	85562.6086	0.0000	0.0000	0.0000	-5723.4363	0.0669	-93750.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CHINA282	-130797.3189	-0.0017	0.0037	-0.0000	0.0700	25.0844	-0.0017	-0.0017	0.0000	1.0000	0.3768	0.0000	-120000	-120000.0000	1.0900	8.4373	30486965.0000	33.0238	1138.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	56972149	0.0700	62098369.5251	GS	apac	availability	0.0000	1.2655	1.2256	0.2256	0.0059	1412.6110	1.0000	XH	2000	-130797.3189	130797.3189	0.0000	0.0000	0.0000	-777.0355	0.0059	-165524.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@DENTS4	-207805.1759	-0.0028	0.0030	-0.0000	0.0050	2.8466	-0.0028	-0.0031	-0.0003	1.0000	1.0000	-1200.0000	-9600	-10800.0000	21.6464	3174.7698	2211700.0000	47.6318	4324.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	31026064	0.0050	671601738.1135	GS	apac	availability	1200.0000	0.7312	0.8029	-0.1971	-0.0931	5005.6371	1.0000	JP	100	-233780.8228	233780.8228	-25975.6470	25975.6470	-1.0000	21761.5440	0.0931	-170932.5314	-18992.5035	2417.9493	-1200.0000	-25975.6470	NaN	NaN
496	@DMATR1	-33847.3018	-0.0005	0.0030	-0.0000	0.0650	6.0276	-0.0005	-0.0005	-0.0000	1.0000	0.0447	-900.0000	-23100	-24000.0000	1.4653	212.5775	1490500.0000	2.1494	7777.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	6517242	0.0650	9549396.4115	GS	apac	availability	900.0000	0.5114	0.7008	-0.2992	-0.2470	167.4213	0.2727	JP	100	-35166.0279	35166.0279	-1318.7260	1318.7260	-1.0000	8686.7198	0.2470	-17984.3169	-674.4119	325.7520	-900.0000	-1318.7260	NaN	NaN
497	@FUJIP6	309754.7739	0.0041	0.0030	2.5459	0.0000	-0.0000	0.0041	0.0014	-0.0027	1.0000	1.0000	-8300.0000	12500	4200.0000	24.7804	3634.7479	3021200.0000	74.4924	4901.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	244444191	0.0050	6057420409.8837	GS	apac	availability	0.0000	0.5227	0.6535	-0.3465	0.0099	30823.7517	1.0000	JP	100	104077.6040	104077.6040	-205677.1699	205677.1699	-1.0000	1027.7143	0.0099	54401.5804	-107507.8850	-2030.9591	0.0000	0.0000	NaN	NaN
498	@FUJIT13	-32602.5167	-0.0004	0.0030	-0.0000	0.0100	0.8932	-0.0004	-0.0010	-0.0006	1.0000	0.9321	-1800.0000	-1300	-3100.0000	25.0789	3603.8035	1661500.0000	40.6181	4676.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	2785480	0.0125	69856660.1771	GS	apac	availability	1800.0000	0.0746	0.3450	-0.6550	-0.0814	5403.4644	1.0000	JP	100	-77744.4629	77744.4629	-45141.9462	45141.9462	-1.0000	6326.0425	0.0814	-5799.4867	-3367.4439	3673.1860	-1800.0000	-45141.9462	NaN	NaN
499	@FUJIT27	-157213.3094	-0.0021	0.0030	-0.0000	0.0050	2.1536	-0.0021	-0.0062	-0.0041	1.0000	1.0000	-12000.0000	-6200	-18200.0000	25.3570	3715.3218	6705399.0000	168.9972	6702.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	384960977	0.0050	9761449866.2009	GS	apac	availability	12000.0000	0.5818	0.7202	-0.2798	-0.0895	52517.0667	1.0000	JP	100	-461497.1339	461497.1339	-304283.8246	304283.8246	-1.0000	41284.3524	0.0895	-268495.5992	-177030.0654	27220.4521	-12000.0000	-304283.8246	NaN	NaN
500	@IDEMI2	-113052.2674	-0.0015	0.0030	-0.0000	0.0050	1.5487	-0.0015	0.0000	0.0015	1.0000	1.0000	16800.0000	-16800	0.0000	6.7293	994.9133	4552399.0000	30.7244	5019.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	129293831	0.0050	870057187.8845	GS	apac	availability	0.0000	0.9012	0.8387	-0.1613	0.0018	6330.8300	1.0000	JP	100	0.0000	0.0000	113052.2674	113052.2674	1.0000	0.0000	0.0018	0.0000	101885.0196	201.5910	0.0000	0.0000	NaN	NaN
501	@NEXTD1	-396505.7959	-0.0053	0.0035	-0.0000	0.0050	5.4316	-0.0053	-0.0058	-0.0005	1.0000	1.0000	-3405.0000	-35209	-38614.0000	11.2615	17.0840	2567531.0000	28.8871	NXT.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	95994585	0.0050	1081042043.9728	GS	apac	availability	3405.0000	0.8532	0.8856	-0.1144	-0.2138	7212.0393	1.0000	AU	1	-434851.1688	434851.1688	-38345.3729	38345.3729	-1.0000	92967.9198	0.2138	-371000.4464	-32714.9873	8197.9533	-3405.0000	-38345.3729	NaN	NaN
502	@SEJIN4	-11644.4484	-0.0002	0.0047	-0.0000	0.0900	2.8712	-0.0002	-0.0002	-0.0000	1.0000	0.0019	-43.0000	-621	-664.0000	18.7511	25488.7190	10596309.0000	194.4116	075580.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	6965	0.0900	130601.5836	GS	apac	availability	43.0000	0.2565	0.4879	-0.5121	-0.2705	1065.9911	0.9304	KR	1	-12450.7468	12450.7468	-806.2984	806.2984	-1.0000	3368.5376	0.2705	-3194.1720	-206.8515	218.1433	-43.0000	-806.2984	NaN	NaN
503	@SHOEI2	-98690.7710	-0.0013	0.0030	-0.0000	0.0050	1.3519	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	10.9656	1616.5315	1195000.0000	13.1042	3003.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	82855317	0.0050	908561679.1405	GS	apac	availability	0.0000	0.3021	0.4745	-0.5255	-0.0477	7999.5707	1.0000	JP	100	-98690.7710	98690.7710	0.0000	0.0000	0.0000	4706.5278	0.0477	-29816.1547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@SUMIS7	-93778.1094	-0.0013	0.0030	-0.0000	0.0050	1.2846	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-100.0000	-2900	-3000.0000	32.3373	4749.6446	762100.0000	24.5545	9719.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	27177537	0.0050	878847599.4912	GS	apac	availability	100.0000	0.5584	0.7107	-0.2893	-0.0622	5062.8095	1.0000	JP	100	-97011.8373	97011.8373	-3233.7279	3233.7279	-1.0000	6034.4775	0.0622	-54170.9048	-1805.6968	201.1492	-100.0000	-3233.7279	NaN	NaN
505	@TOKYO50	-96494.2509	-0.0013	0.0030	-0.0000	0.0050	1.3218	-0.0013	-0.0017	-0.0004	1.0000	1.0000	-1400.0000	-4900	-6300.0000	19.6927	2901.4839	517100.0000	10.1778	8804.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	40526168	0.0050	798069841.6308	GS	apac	availability	1400.0000	0.5363	0.6409	-0.3591	-0.0619	4119.0771	1.0000	JP	100	-124064.0369	124064.0369	-27569.7860	27569.7860	-1.0000	7674.8162	0.0619	-66540.9053	-14786.8678	1705.5147	-1400.0000	-27569.7860	NaN	NaN
506	@UNICH10	-261520.1981	-0.0035	0.0030	-0.0000	0.0050	3.5825	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-2600.0000	-39500	-42100.0000	6.6208	981.9331	8412500.0000	56.0358	8113.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	255026383	0.0050	1688469625.2620	GS	apac	availability	2600.0000	0.0750	0.2579	-0.7421	-0.0523	9248.3951	1.0000	JP	100	-278734.1858	278734.1858	-17213.9877	17213.9877	-1.0000	14582.3419	0.0523	-20896.4338	-1290.5161	900.5722	-2600.0000	-17213.9877	NaN	NaN
507	@ASEIN1	-829276.9644	-0.0111	0.0047	-0.0000	0.0050	11.3600	-0.0111	-0.0117	-0.0007	1.0000	1.0000	-9000.0000	-149000	-158000.0000	5.5656	169.7429	26755403.0000	149.5649	3711.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	67565086	0.0050	376041405.4916	GS	apac	availability	9000.0000	0.7981	0.8947	-0.1053	-0.0741	19443.5863	1.0000	TW	1000	-879367.5193	879367.5193	-50090.5549	50090.5549	-1.0000	65182.8669	0.0741	-701788.9440	-39975.3196	3712.9481	-9000.0000	-50090.5549	NaN	NaN
508	@CALTE1	-495448.6969	-0.0066	0.0035	-0.0000	0.0050	6.7870	-0.0066	-0.0065	0.0001	1.0000	1.0000	529.0000	-25119	-24590.0000	19.7241	29.9436	616990.0000	12.1670	ALD.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	25578079	0.0050	504503599.2074	GS	apac	availability	0.0000	0.5581	0.5702	-0.4298	-0.1054	4700.2848	1.0000	AU	1	-485014.6684	485014.6684	10434.0284	10434.0284	1.0000	51098.9300	0.1054	-270690.3538	5823.3102	-1099.2816	0.0000	0.0000	NaN	NaN
509	@CSTON1	-12119.4231	-0.0002	0.0037	-0.0000	0.0700	2.3243	-0.0002	-0.0002	0.0000	1.0000	0.3965	0.0000	-8000	-8000.0000	1.5149	12.0012	28826000.0000	44.4139	2616.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	19617694	0.0900	29719391.7054	GS	apac	availability	0.0000	2.7688	2.3551	1.3551	-0.0873	1778.1097	0.4274	XH	2000	-12119.4231	12119.4231	0.0000	0.0000	0.0000	1057.8908	0.0873	-33556.1124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@HONHA4	82990.2685	0.0011	0.0047	1.0800	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.9159	210.1166	86104625.0000	595.8178	2317.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	452406154	0.0050	3128775681.4538	GS	apac	availability	0.0000	1.2772	1.2521	0.2521	0.0533	96073.2752	1.0000	TW	1000	82990.2685	82990.2685	0.0000	0.0000	0.0000	4426.3683	0.0533	105995.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@JAPAN357	-25777.5667	-0.0003	0.0030	-0.0000	0.0625	4.4140	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-200000	-200000.0000	0.1289	18.9983	291732630.0000	37.5974	6740.T	TYO	JPN	JP	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9519	1.0309	0.0309	-0.1629	500.1348	1.0000	JP	100	-25777.5667	25777.5667	0.0000	0.0000	0.0000	4198.0843	0.1629	-24536.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@TECHT5	855728.8313	0.0114	0.0037	8.7917	0.0000	-0.0000	0.0114	0.0133	0.0019	1.0000	1.0000	11500.0000	69000	80500.0000	12.4019	96.6022	2749717.0000	34.1024	0669.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	317144989	0.0050	3933190011.4207	GS	apac	availability	0.0000	1.2730	1.2526	0.2526	0.3096	22705.8957	1.0000	HK	500	998350.3032	998350.3032	142621.4719	142621.4719	1.0000	309113.7180	0.3096	1270857.4611	181551.0659	44159.1026	0.0000	0.0000	NaN	NaN
513	@TOYOT14	166139.8094	0.0022	0.0030	1.3655	0.0000	-0.0000	0.0022	0.0024	0.0001	1.0000	1.0000	400.0000	6100	6500.0000	27.2360	4006.3699	1653500.0000	44.9380	8015.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	128653424	0.0050	3504009072.0754	GS	apac	availability	0.0000	0.9521	0.9067	-0.0933	0.0425	19382.6218	1.0000	JP	100	177034.2231	177034.2231	10894.4137	10894.4137	1.0000	7520.9156	0.0425	168554.8116	10372.6038	462.8256	0.0000	0.0000	NaN	NaN
514	@ANTAS1	487087.8252	0.0065	0.0037	5.0043	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	12.1772	95.3705	5138508.0000	62.9160	2020.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	186379988	0.0050	2269585575.5229	GS	apac	availability	0.0000	1.5049	1.3867	0.3867	0.2587	16066.4721	1.0000	XH	2000	487087.8252	487087.8252	0.0000	0.0000	0.0000	125988.1990	0.2587	733023.9172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@AUSTB3	-91482.1446	-0.0012	0.0035	-0.0000	0.0050	1.2532	-0.0012	-0.0012	-0.0000	1.0000	0.6832	-95.0000	-4164	-4259.0000	21.9698	33.5952	312189.0000	6.9071	AUB.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	14865667	0.0050	326595364.5525	GS	apac	availability	95.0000	0.1504	0.3347	-0.6653	-0.0976	2561.3996	0.9998	AU	1	-93569.2733	93569.2733	-2087.1287	2087.1287	-1.0000	9135.7686	0.0976	-14076.2867	-313.9815	203.7798	-95.0000	-2087.1287	NaN	NaN
516	@FURUN1	-26734.0501	-0.0004	0.0030	-0.0000	0.0050	0.3662	-0.0004	-0.0004	0.0000	1.0000	0.2827	0.0000	-700	-700.0000	38.1915	5616.1368	222300.0000	8.4691	6814.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	2533320	0.0050	96751291.2526	GS	apac	availability	0.0000	1.2867	1.2783	0.2783	-0.0783	1059.7478	0.9999	JP	100	-26734.0501	26734.0501	0.0000	0.0000	0.0000	2093.1439	0.0783	-34399.5817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@NETPR3	74693.8914	0.0010	0.0030	0.6139	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1219	0.0000	13000	13000.0000	5.7457	843.9651	513900.0000	2.9421	7383.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	8129165	0.0050	46707612.8956	GS	apac	availability	0.0000	1.2116	1.1346	0.1346	0.0083	456.8646	0.9939	JP	100	74693.8914	74693.8914	0.0000	0.0000	0.0000	623.6560	0.0083	90496.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@OMRON4	-49918.2580	-0.0007	0.0030	-0.0000	0.0050	0.6838	-0.0007	-0.0006	0.0000	1.0000	1.0000	100.0000	-1900	-1800.0000	26.2728	3857.5774	1482200.0000	38.7864	6645.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	39452051	0.0050	1036514557.6977	GS	apac	availability	0.0000	0.7321	0.8297	-0.1703	-0.0547	5418.6235	1.0000	JP	100	-47290.9812	47290.9812	2627.2767	2627.2767	1.0000	2586.4399	0.0547	-34621.2409	1923.4023	-143.6911	0.0000	0.0000	NaN	NaN
519	@POLYP44	36604.7629	0.0005	0.0037	0.3761	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.1863	2000.0000	8000	10000.0000	4.5756	35.6673	589400.0000	2.6989	6049.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	11119743	0.0050	50879444.5166	GS	apac	availability	0.0000	1.3249	1.2788	0.2788	0.2371	698.6021	0.9971	XH	2000	45755.9536	45755.9536	9151.1907	9151.1907	1.0000	10850.5726	0.2371	60620.5087	12124.1017	2170.1145	0.0000	0.0000	NaN	NaN
520	@QBEIN2	-206725.7674	-0.0028	0.0035	-0.0000	0.0050	2.8319	-0.0028	-0.0012	0.0015	1.0000	1.0000	8225.0000	-14962	-6737.0000	13.8167	21.0653	3009437.0000	41.7497	QBE.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	208739496	0.0050	2884095207.5742	GS	apac	availability	0.0000	0.3228	0.4446	-0.5554	0.0050	20863.4588	1.0000	AU	1	-93083.2439	93083.2439	113642.5235	113642.5235	1.0000	-463.3933	0.0050	-30049.4264	36686.4378	565.7429	0.0000	0.0000	NaN	NaN
521	@SINGA56	-137341.1950	-0.0018	0.0040	-0.0000	0.0075	2.8221	-0.0018	-0.0002	0.0016	1.0000	1.0000	23900.0000	-26900	-3000.0000	5.1056	6.5584	3037600.0000	15.5287	SIAL.SI	SIN	SGP	SG	True	-1	2025-09-11	2025-09-11	68529035	0.0075	349883255.0816	GS	apac	availability	0.0000	0.5232	0.5380	-0.4620	-0.0441	15937.1512	1.0000	SG	100	-15316.8619	15316.8619	122024.3331	122024.3331	1.0000	676.0793	0.0441	-8014.4557	63848.4972	-5386.0985	0.0000	0.0000	NaN	NaN
522	@SUNON1	8891.8145	0.0001	0.0047	0.1157	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3081	0.0000	2000	2000.0000	4.4459	133.8345	10931844.0000	48.1824	2421.TW	TPE	TWN	TW	True	1	2025-09-11	2025-09-11	8252026	0.0375	36687742.1332	GS	apac	availability	0.0000	0.9902	1.0364	0.0364	0.1149	1154.9200	1.0000	TW	1000	8891.8145	8891.8145	0.0000	0.0000	0.0000	1021.9747	0.1149	8804.5830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@WESTO5	-100983.4855	-0.0013	0.0035	-0.0000	0.0050	1.3833	-0.0013	-0.0016	-0.0003	1.0000	1.0000	-3539.0000	-16795	-20334.0000	6.0127	9.0824	7047492.0000	42.1536	EVN.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	257563195	0.0050	1548653121.0071	GS	apac	availability	3539.0000	0.5578	0.6444	-0.3556	-0.0643	12108.6144	1.0000	AU	1	-122262.4706	122262.4706	-21278.9851	21278.9851	-1.0000	7859.5524	0.0643	-68199.2379	-11869.6323	1367.9038	-3539.0000	-21278.9851	NaN	NaN
524	@AEONC8	403774.3785	0.0054	0.0030	3.3187	0.0000	-0.0000	0.0054	0.0080	0.0026	1.0000	1.0000	16400.0000	33600	50000.0000	12.0171	1772.8165	4064800.0000	48.8834	8267.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	334224411	0.0050	4016406363.5756	GS	apac	availability	0.0000	0.0458	0.2168	-0.7832	0.0493	33449.9335	1.0000	JP	100	600854.7298	600854.7298	197080.3514	197080.3514	1.0000	29615.6759	0.0493	27544.0177	9034.4378	9713.9417	0.0000	0.0000	NaN	NaN
525	@ANSEL3	-88233.2020	-0.0012	0.0035	-0.0000	0.0050	1.2087	-0.0012	-0.0014	-0.0002	1.0000	0.8709	-778.0000	-3944	-4722.0000	22.3715	34.0465	270534.0000	6.0659	ANN.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	29497592	0.0050	659905424.0945	GS	apac	availability	778.0000	0.6058	0.6686	-0.3314	-0.1205	3265.0062	0.9999	AU	1	-105638.2302	105638.2302	-17405.0282	17405.0282	-1.0000	12728.3423	0.1205	-63999.7941	-10544.6505	2097.1305	-778.0000	-17405.0282	NaN	NaN
526	@BEACH1	-17648.0528	-0.0002	0.0035	-0.0000	0.0050	0.2418	-0.0002	0.0000	0.0002	1.0000	0.3282	22904.0000	-22904	0.0000	0.7705	1.1676	7300520.0000	5.6136	BPT.AX	ASX	AUS	AU	True	0	2025-09-11	2025-09-11	223638276	0.0050	172318377.1263	GS	apac	availability	0.0000	0.7168	0.6928	-0.3072	-0.0412	1230.4743	0.9987	AU	1	0.0000	0.0000	17648.0528	17648.0528	1.0000	-0.0000	0.0412	0.0000	12650.1383	-727.8998	0.0000	0.0000	NaN	NaN
527	@COCHL2	-228048.2263	-0.0030	0.0035	-0.0000	0.0050	3.1239	-0.0030	-0.0056	-0.0026	1.0000	1.0000	-986.0000	-1152	-2138.0000	197.9585	300.4309	85412.0000	16.8991	COH.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	12268394	0.0050	2428633239.3837	GS	apac	availability	986.0000	0.2614	0.4220	-0.5780	-0.1498	12946.2671	1.0000	AU	1	-423235.3367	423235.3367	-195187.1104	195187.1104	-1.0000	63418.6954	0.1498	-110615.7241	-51013.6127	29247.3497	-986.0000	-195187.1104	NaN	NaN
528	@DRONE3	-100266.9333	-0.0013	0.0035	-0.0000	0.0225	6.1808	-0.0013	-0.0016	-0.0003	1.0000	0.4933	-9201.0000	-47430	-56631.0000	2.1140	3.1477	11319567.0000	23.4652	DRO.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	46516264	0.0250	98335297.0191	GS	apac	availability	9201.0000	1.0958	1.0215	0.0215	-0.2160	1849.1541	1.0000	AU	1	-119717.8304	119717.8304	-19450.8972	19450.8972	-1.0000	25863.6281	0.2160	-131186.8146	-21314.2957	4202.1374	-9201.0000	-19450.8972	NaN	NaN
529	@IOOFH1	-102538.7866	-0.0014	0.0035	-0.0000	0.0050	1.4046	-0.0014	-0.0014	-0.0001	1.0000	0.5302	-2036.0000	-34600	-36636.0000	2.9635	4.5079	1583344.0000	4.7005	IFL.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	42111496	0.0050	124799471.1448	GS	apac	availability	2036.0000	0.6689	0.7644	-0.2356	-0.0966	1987.7294	0.9994	AU	1	-108572.5718	108572.5718	-6033.7852	6033.7852	-1.0000	10491.0053	0.0966	-72624.2210	-4036.0005	583.0245	-2036.0000	-6033.7852	NaN	NaN
530	@JAPAN208	393826.9511	0.0053	0.0030	3.2369	0.0000	-0.0000	0.0053	0.0061	0.0008	1.0000	1.0000	1900.0000	12300	14200.0000	32.0185	4726.1758	2088200.0000	66.9484	2914.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	173991837	0.0050	5570949161.4829	GS	apac	availability	0.0000	0.3392	0.4456	-0.5544	0.0362	64036.9026	1.0000	JP	100	454662.0086	454662.0086	60835.0575	60835.0575	1.0000	16458.0696	0.0362	154235.1250	20637.0942	2202.1361	0.0000	0.0000	NaN	NaN
531	@KANEM3	38255.2657	0.0005	0.0030	0.3144	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.4790	400.0000	1800	2200.0000	21.2529	3139.1900	341600.0000	7.2743	8020.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	9853720	0.0050	209420376.2168	GS	apac	availability	0.0000	0.7767	0.7984	-0.2016	0.0161	1795.8765	0.9999	JP	100	46756.4359	46756.4359	8501.1702	8501.1702	1.0000	752.3049	0.0161	36316.2444	6602.9535	136.7827	0.0000	0.0000	NaN	NaN
532	@KEHOL3	-259052.6808	-0.0035	0.0037	-0.0000	0.0050	3.5487	-0.0035	-0.0042	-0.0007	1.0000	1.0000	-8000.0000	-38000	-46000.0000	6.8172	52.7104	10731801.0000	72.6238	2423.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	140727242	0.0050	959362349.8690	GS	apac	availability	8000.0000	2.0508	1.7700	0.7700	-0.0003	15199.4797	1.0000	XH	2000	-313590.0872	313590.0872	-54537.4065	54537.4065	-1.0000	105.5641	0.0003	-643104.6477	-111844.2866	18.3590	-8000.0000	-54537.4065	NaN	NaN
533	@LINKL1	-25391.7266	-0.0003	0.0037	-0.0000	0.0400	2.7827	-0.0003	-0.0004	-0.0000	1.0000	0.1504	-8000.0000	-62000	-70000.0000	0.4095	3.2110	20532622.0000	8.4644	9959.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	47268653	0.0400	19358592.1898	GS	apac	availability	8000.0000	2.9291	2.5354	1.5354	-0.0762	563.9402	0.9121	XH	2000	-28668.0785	28668.0785	-3276.3518	3276.3518	-1.0000	2185.1016	0.0762	-83971.0378	-9596.6900	249.7259	-8000.0000	-3276.3518	NaN	NaN
534	@MINER60	-89463.2439	-0.0012	0.0035	-0.0000	0.0050	1.2255	-0.0012	-0.0011	0.0001	1.0000	1.0000	162.0000	-3802	-3640.0000	23.5306	35.3947	3888303.0000	90.6354	MIN.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	14614050	0.0050	343876990.8915	GS	apac	availability	0.0000	2.5751	2.0584	1.0584	-0.0692	4624.1946	1.0000	AU	1	-85651.2908	85651.2908	3811.9531	3811.9531	1.0000	5923.7956	0.0692	-220562.5031	9816.2433	-263.6415	0.0000	0.0000	NaN	NaN
535	@ODAKY2	-18972.2891	-0.0003	0.0030	-0.0000	0.0050	0.2599	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.8577	1748.7889	710700.0000	8.4311	9007.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	37141854	0.0050	440416245.2396	GS	apac	availability	0.0000	0.0813	0.2529	-0.7471	-0.1174	4369.5283	1.0000	JP	100	-18972.2891	18972.2891	0.0000	0.0000	0.0000	2227.4830	0.1174	-1541.6258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@PROME8	23281.9877	0.0003	0.0035	0.2233	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	1.0000	50.0000	119	169.0000	195.6470	298.0181	125627.0000	24.6561	PME.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	10559971	0.0050	2066026173.1917	GS	apac	availability	0.0000	0.6372	0.6848	-0.3152	0.0269	20447.2274	1.0000	AU	1	33064.3354	33064.3354	9782.3478	9782.3478	1.0000	889.8257	0.0269	21067.8244	6233.0841	263.2620	0.0000	0.0000	NaN	NaN
537	@SAKUR19	-40063.7656	-0.0005	0.0030	-0.0000	0.1275	13.9949	-0.0005	-0.0005	0.0000	1.0000	0.0111	0.0000	-2000	-2000.0000	20.0319	2941.6875	318900.0000	6.3637	3778.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	39502	0.1350	791299.4336	GS	apac	availability	0.0000	0.9317	0.9842	-0.0158	-0.0977	629.3622	1.0000	JP	100	-40063.7656	40063.7656	0.0000	0.0000	0.0000	3912.6490	0.0977	-37327.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SINGA31	-141106.8835	-0.0019	0.0040	-0.0000	0.0050	1.9330	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-22600	-22600.0000	6.2437	7.9877	4301602.0000	26.7830	STEG.SI	SIN	SGP	SG	True	-1	2025-09-11	2025-09-11	151932794	0.0050	948617834.8910	GS	apac	availability	0.0000	0.2908	0.4537	-0.5463	-0.0090	19495.8215	1.0000	SG	100	-141106.8835	141106.8835	0.0000	0.0000	0.0000	1276.1297	0.0090	-41033.8307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@TAISH4	-51276.1420	-0.0007	0.0047	-0.0000	0.0050	0.7024	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.5697	17.2464	48048270.0000	27.2900	2887.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	901590728	0.0050	513667713.4450	GS	apac	availability	0.0000	0.5527	0.5878	-0.4122	-0.0091	14167.2558	1.0000	TW	1000	-51276.1420	51276.1420	0.0000	0.0000	0.0000	469.0702	0.0091	-28341.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@WORLE1	-77098.5053	-0.0010	0.0035	-0.0000	0.0050	1.0561	-0.0010	-0.0002	0.0009	1.0000	1.0000	6912.0000	-8227	-1315.0000	9.3714	14.2662	2009543.0000	18.8801	WOR.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	52978234	0.0050	496480206.2077	GS	apac	availability	0.0000	0.6849	0.6853	-0.3147	-0.0664	4836.0059	1.0000	AU	1	-12323.3906	12323.3906	64775.1147	64775.1147	1.0000	818.2233	0.0664	-8440.2258	44364.1374	-4300.8057	0.0000	0.0000	NaN	NaN
541	@YAMAH4	-95558.7966	-0.0013	0.0030	-0.0000	0.0050	1.3090	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	7.5840	1119.5921	4641000.0000	35.2476	7272.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	132350219	0.0050	1003748226.7205	GS	apac	availability	0.0000	0.8569	0.8964	-0.1036	-0.0375	7721.4928	1.0000	JP	100	-95558.7966	95558.7966	0.0000	0.0000	0.0000	3586.3686	0.0375	-81888.7791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@ADVAN93	-302716.8199	-0.0040	0.0030	-0.0000	0.0050	4.1468	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	89.0344	13032.3170	14965102.0000	1322.9994	6857.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	232162917	0.0050	20670476448.2922	GS	apac	availability	0.0000	1.3476	1.2658	0.2658	-0.0738	68212.8955	1.0000	JP	100	-302716.8199	302716.8199	0.0000	0.0000	0.0000	22330.9938	0.0738	-407926.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@COSCO11	8627.3858	0.0001	0.0037	0.0886	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2080	0.0000	12000	12000.0000	0.7189	5.5586	7240899.0000	5.1673	1199.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	50293384	0.0050	36158368.9709	GS	apac	availability	0.0000	0.9941	0.9464	-0.0536	0.2188	779.9081	0.8267	HK	2000	8627.3858	8627.3858	0.0000	0.0000	0.0000	1887.6026	0.2188	8576.3527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@DAUMC2	39451.8625	0.0005	0.0047	0.5134	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	915	915.0000	43.1168	60093.6370	1665136.0000	72.0274	035720.KS	KRX	KOR	KR	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4061	0.5810	-0.4190	-0.0133	16012.9216	1.0000	KR	1	39451.8625	39451.8625	0.0000	0.0000	0.0000	-523.5706	0.0133	16022.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@FASTR4	-65515.7209	-0.0009	0.0030	-0.0000	0.0050	0.8975	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-200	0.0000	327.5786	48189.6720	911400.0000	297.9349	9983.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	57645347	0.0050	18883382333.0733	GS	apac	availability	0.0000	0.5285	0.5770	-0.4230	-0.0095	99030.2591	1.0000	JP	100	0.0000	0.0000	65515.7209	65515.7209	1.0000	-0.0000	0.0095	0.0000	34625.4252	-624.0246	0.0000	0.0000	NaN	NaN
546	@FINET1	17972.2152	0.0002	0.0047	0.2339	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0299	0.0000	773	773.0000	23.2500	31964.7390	411434.0000	9.4665	033500.KQ	KDQ	KOR	KR	True	1	2025-09-11	2025-09-11	96422	0.0600	2241807.1621	GS	apac	availability	0.0000	0.2393	0.4508	-0.5492	0.0039	432.2977	1.0000	KR	1	17972.2152	17972.2152	0.0000	0.0000	0.0000	69.6906	0.0039	4301.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@KAOCO2	-123502.3573	-0.0016	0.0030	-0.0000	0.0050	1.6918	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	45.7416	6751.2422	1682400.0000	77.0498	4452.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	96134377	0.0050	4397341546.7286	GS	apac	availability	0.0000	0.2875	0.4047	-0.5953	-0.0116	21311.0179	1.0000	JP	100	-123502.3573	123502.3573	0.0000	0.0000	0.0000	1434.2363	0.0116	-35503.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@MARGI3	-55103.3741	-0.0007	0.0035	-0.0000	0.0050	0.7548	-0.0007	-0.0007	0.0001	1.0000	1.0000	3704.0000	-42152	-38448.0000	1.3073	2.0326	123964750.0000	165.9368	PLS.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	105023132	0.0050	137291918.0555	GS	apac	availability	0.0000	1.7380	1.4732	0.4732	-0.0620	3997.0202	1.0000	AU	1	-50261.3050	50261.3050	4842.0691	4842.0691	1.0000	3115.9198	0.0620	-87356.1350	8415.7075	-300.1812	0.0000	0.0000	NaN	NaN
549	@MAXXB2	13701.1091	0.0002	0.0037	0.1408	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4260	0.0000	11500	11500.0000	1.1914	9.2473	7971301.0000	9.4636	0512.HK	HKG	HKG	HK	True	1	2025-09-11	2025-09-11	26811125	0.0625	31942795.4340	GS	apac	availability	0.0000	1.2833	1.2067	0.2067	0.1863	1649.2949	0.9960	HK	500	13701.1091	13701.1091	0.0000	0.0000	0.0000	2552.0121	0.1863	17582.6834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@MURAT5	-45505.2064	-0.0006	0.0030	-0.0000	0.0050	0.6234	-0.0006	0.0000	0.0006	1.0000	1.0000	2700.0000	-2700	0.0000	16.8538	2473.1661	4225899.0000	70.8975	6981.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	307971413	0.0050	5190482485.4899	GS	apac	availability	0.0000	1.1200	1.1307	0.1307	0.0242	33084.0015	1.0000	JP	100	0.0000	0.0000	45505.2064	45505.2064	1.0000	0.0000	0.0242	0.0000	50964.0589	1101.5624	0.0000	0.0000	NaN	NaN
551	@NIDEC6	206008.2081	0.0027	0.0030	1.6932	0.0000	-0.0000	0.0027	0.0035	0.0008	1.0000	1.0000	3400.0000	12300	15700.0000	16.7486	2453.7374	9665000.0000	160.8749	6594.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	153975130	0.0050	2578873221.6532	GS	apac	availability	0.0000	1.2230	1.1691	0.1691	0.1254	19973.9020	1.0000	JP	100	262953.5665	262953.5665	56945.3583	56945.3583	1.0000	32981.7053	0.1254	321579.4792	69641.4159	7142.5349	0.0000	0.0000	NaN	NaN
552	@SHINE6	475549.2996	0.0063	0.0030	3.9086	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	15900	15900.0000	29.9088	4399.5040	6646399.0000	198.3574	4063.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	413088734	0.0050	12354972209.1103	GS	apac	availability	0.0000	0.9748	0.9691	-0.0309	0.0767	59368.7669	1.0000	JP	100	475549.2996	475549.2996	0.0000	0.0000	0.0000	36457.6966	0.0767	463544.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@SHISE2	-124871.9601	-0.0017	0.0030	-0.0000	0.0050	1.7106	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.0092	2377.0970	3212100.0000	51.7958	4911.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	66694608	0.0050	1067729029.4746	GS	apac	availability	0.0000	0.9075	0.8422	-0.1578	-0.0385	6403.6903	1.0000	JP	100	-124871.9601	124871.9601	0.0000	0.0000	0.0000	4807.1791	0.0385	-113325.8604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@SUMCO2	-41150.4935	-0.0005	0.0030	-0.0000	0.0050	0.5637	-0.0005	-0.0005	0.0000	1.0000	0.7844	200.0000	-4900	-4700.0000	8.3981	1243.7920	3389600.0000	28.5992	3436.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	49207469	0.0050	413247272.1365	GS	apac	availability	0.0000	1.7513	1.5564	0.5564	-0.0591	2940.7918	1.0000	JP	100	-39470.8815	39470.8815	1679.6120	1679.6120	1.0000	2333.6565	0.0591	-69127.1900	2941.5826	-99.3045	0.0000	0.0000	NaN	NaN
555	@TOWAC1	-11404.5382	-0.0002	0.0030	-0.0000	0.0500	1.5623	-0.0002	-0.0002	0.0000	1.0000	0.2210	0.0000	-900	-900.0000	12.6717	1842.8860	2157000.0000	26.9654	6315.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	2630912	0.0525	33338151.5857	GS	apac	availability	0.0000	1.4425	1.3513	0.3513	-0.0836	828.3786	1.0000	JP	100	-11404.5382	11404.5382	0.0000	0.0000	0.0000	953.0034	0.0836	-16451.2835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@HOYAC2	-295166.7062	-0.0039	0.0030	-0.0000	0.0050	4.0434	-0.0039	-0.0052	-0.0013	1.0000	1.0000	-700.0000	-2100	-2800.0000	140.5556	20652.6530	983100.0000	137.7311	7741.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	74149662	0.0050	10422148333.8873	GS	apac	availability	700.0000	0.7587	0.7975	-0.2025	-0.0680	48227.7969	1.0000	JP	100	-393555.6083	393555.6083	-98388.9021	98388.9021	-1.0000	26770.5858	0.0680	-298582.0289	-74645.5072	6692.6465	-700.0000	-98388.9021	NaN	NaN
557	@ICHIU1	-8101.4310	-0.0001	0.0047	-0.0000	0.0725	1.6092	-0.0001	0.0000	0.0001	1.0000	0.0534	0.0000	-3000	-3000.0000	2.7005	82.3873	4347059.0000	11.7946	2486.TW	TPE	TWN	TW	True	-1	2025-09-11	2025-09-11	1479998	0.0750	3996700.5440	GS	apac	availability	0.0000	1.2340	1.2174	0.2174	-0.0785	631.7993	1.0000	TW	1000	-8101.4310	8101.4310	0.0000	0.0000	0.0000	636.2377	0.0785	-9997.5654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@KOSEC2	-19570.6000	-0.0003	0.0030	-0.0000	0.0050	0.2681	-0.0003	-0.0003	0.0000	1.0000	0.4555	0.0000	-500	-500.0000	39.1412	5801.2852	145200.0000	5.7141	4922.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	5864585	0.0050	229546894.4816	GS	apac	availability	0.0000	0.8741	0.8278	-0.1722	-0.0461	1707.5986	1.0000	JP	100	-19570.6000	19570.6000	0.0000	0.0000	0.0000	902.4041	0.0461	-17106.2983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@NOMUR26	-81942.9468	-0.0011	0.0030	-0.0000	0.0050	1.1225	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-3100.0000	-12600	-15700.0000	6.5034	959.1875	1977300.0000	12.8657	3231.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	90959317	0.0050	591545592.8469	GS	apac	availability	3100.0000	0.4446	0.5753	-0.4247	-0.0487	5969.4506	1.0000	JP	100	-102103.5130	102103.5130	-20160.5663	20160.5663	-1.0000	4974.4063	0.0487	-45395.7291	-8963.4879	982.2076	-3100.0000	-20160.5663	NaN	NaN
560	@PIGEO1	-21242.0717	-0.0003	0.0030	-0.0000	0.0050	0.2910	-0.0003	-0.0003	0.0000	1.0000	0.4055	0.0000	-1700	-1700.0000	12.4953	1843.7417	573500.0000	7.1729	7956.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	15902182	0.0050	198703111.9221	GS	apac	availability	0.0000	0.6803	0.6969	-0.3031	-0.0291	1520.1012	1.0000	JP	100	-21242.0717	21242.0717	0.0000	0.0000	0.0000	617.2968	0.0291	-14451.3880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@SANTO10	81278.8927	0.0011	0.0035	0.7794	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	16112	16112.0000	5.0446	7.6618	6518195.0000	32.8897	STO.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	534090358	0.0050	2694282082.2071	GS	apac	availability	0.0000	0.4788	0.5103	-0.4897	0.0306	16383.7714	1.0000	AU	1	81278.8927	81278.8927	0.0000	0.0000	0.0000	2487.0579	0.0306	38914.4217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@SYSME2	-151949.5981	-0.0020	0.0030	-0.0000	0.0050	2.0815	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-1200.0000	-11700	-12900.0000	12.9871	1910.9446	1775000.0000	23.0094	6869.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	97091421	0.0050	1260940375.8403	GS	apac	availability	1200.0000	0.3423	0.5097	-0.4903	-0.0711	6785.3738	1.0000	JP	100	-167534.1722	167534.1722	-15584.5742	15584.5742	-1.0000	11910.2037	0.0711	-57345.0710	-5334.4252	1107.9259	-1200.0000	-15584.5742	NaN	NaN
563	@TDHOL2	-10821.1512	-0.0001	0.0030	-0.0000	0.0050	0.1482	-0.0001	-0.0002	-0.0000	1.0000	1.0000	-100.0000	-400	-500.0000	27.0529	3979.7652	1104300.0000	29.8128	8795.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	76324548	0.0050	2064798680.0800	GS	apac	availability	100.0000	1.0211	0.9653	-0.0347	-0.0072	14716.7656	1.0000	JP	100	-13526.4390	13526.4390	-2705.2878	2705.2878	-1.0000	97.1820	0.0072	-13811.8040	-2762.3608	19.4364	-100.0000	-2705.2878	NaN	NaN
564	@TDKCO10	-235163.3145	-0.0031	0.0030	-0.0000	0.0050	3.2214	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-17200	-17200.0000	13.6723	2004.1241	7700602.0000	104.6906	6762.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	532907396	0.0050	7286062182.5323	GS	apac	availability	0.0000	1.2161	1.1985	0.1985	-0.0117	26577.0071	1.0000	JP	100	-235163.3145	235163.3145	0.0000	0.0000	0.0000	2758.0133	0.0117	-285976.1793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@YAHOO6	-186433.4212	-0.0025	0.0030	-0.0000	0.0050	2.5539	-0.0025	-0.0037	-0.0012	1.0000	1.0000	-26600.0000	-55600	-82200.0000	3.3531	491.1758	14273200.0000	47.5572	4689.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	564836620	0.0050	1893964450.7535	GS	apac	availability	26600.0000	0.3412	0.5552	-0.4448	-0.0710	8767.5800	1.0000	JP	100	-275626.3888	275626.3888	-89192.9677	89192.9677	-1.0000	19560.8821	0.0710	-94046.7182	-30433.6095	6329.9205	-26600.0000	-89192.9677	NaN	NaN
566	@ASAHI19	84835.3288	0.0011	0.0030	0.6973	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	1.0000	-1800.0000	10400	8600.0000	8.1572	1204.9742	3566600.0000	29.1535	3407.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	197618799	0.0050	1612024595.8518	GS	apac	availability	0.0000	0.6477	0.7437	-0.2563	0.0355	11140.7706	1.0000	JP	100	70152.2912	70152.2912	-14683.0377	14683.0377	-1.0000	2491.8913	0.0355	45438.9228	-9510.4722	-521.5586	0.0000	0.0000	NaN	NaN
567	@ASICS5	-115227.7584	-0.0015	0.0030	-0.0000	0.0050	1.5785	-0.0015	-0.0022	-0.0007	1.0000	1.0000	-1800.0000	-4100	-5900.0000	28.1043	4125.7071	3105200.0000	86.9053	7936.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	173513521	0.0050	4876481480.8737	GS	apac	availability	1800.0000	0.8915	0.8834	-0.1166	-0.0655	20642.1321	1.0000	JP	100	-165815.5547	165815.5547	-50587.7964	50587.7964	-1.0000	10858.7148	0.0655	-147830.7758	-45100.9147	3312.8282	-1800.0000	-50587.7964	NaN	NaN
568	@KEYEN4	302438.6935	0.0040	0.0030	2.4858	0.0000	-0.0000	0.0040	0.0086	0.0045	1.0000	1.0000	900.0000	800	1700.0000	378.0484	55404.5790	515200.0000	193.6332	6861.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	45102667	0.0050	17050989600.1764	GS	apac	availability	0.0000	0.7992	0.9054	-0.0946	0.1040	78152.6276	1.0000	JP	100	642682.2237	642682.2237	340243.5302	340243.5302	1.0000	66849.8757	0.1040	513630.1518	271921.8451	35391.1107	0.0000	0.0000	NaN	NaN
569	@LIONT8	-21231.6694	-0.0003	0.0035	-0.0000	0.0900	5.2352	-0.0003	-0.0003	0.0000	1.0000	0.3527	0.0000	-41599	-41599.0000	0.5104	0.8105	53902016.0000	28.7705	LTR.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	51769598	0.0900	26422630.1157	GS	apac	availability	0.0000	2.2482	1.8423	0.8423	-0.0687	1465.1101	0.9989	AU	1	-21231.6694	21231.6694	0.0000	0.0000	0.0000	1458.7322	0.0687	-47733.1073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@MACQU55	-13089.1678	-0.0002	0.0035	-0.0000	0.0050	0.1793	-0.0002	-0.0002	-0.0000	1.0000	1.0000	-13.0000	-594	-607.0000	22.0356	33.3344	3318369.0000	72.8478	GMG.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	383786950	0.0050	8456989512.2701	GS	apac	availability	13.0000	0.5447	0.5335	-0.4665	-0.0981	45058.3149	1.0000	AU	1	-13375.6310	13375.6310	-286.4633	286.4633	-1.0000	1311.5562	0.0981	-7286.1585	-156.0462	28.0893	-13.0000	-286.4633	NaN	NaN
571	@MEIJI9	23609.5377	0.0003	0.0030	0.1941	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	21.4632	3168.2610	1067200.0000	22.9364	2269.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	36243490	0.0050	777901857.7485	GS	apac	availability	0.0000	-0.0774	0.1594	-0.8406	-0.0250	6056.9196	1.0000	JP	100	23609.5377	23609.5377	0.0000	0.0000	0.0000	-591.1246	0.0250	-1828.2904	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@MEITE3	27351.3550	0.0004	0.0030	0.2248	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4742	0.0000	1200	1200.0000	22.7928	3356.8335	142300.0000	3.2404	9744.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	11057240	0.0050	252025413.9674	GS	apac	availability	0.0000	0.3602	0.5408	-0.4592	0.0167	1777.8381	0.9999	JP	100	27351.3550	27351.3550	0.0000	0.0000	0.0000	456.6985	0.0167	9851.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@NIPPO99	39846.6913	0.0005	0.0030	0.3275	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.8467	5863.0391	490000.0000	19.4884	2282.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	17205087	0.0050	685565790.7133	GS	apac	availability	0.0000	0.0042	0.2186	-0.7814	-0.0304	3948.6080	1.0000	JP	100	39846.6913	39846.6913	0.0000	0.0000	0.0000	-1212.2173	0.0304	169.1430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@QPCOR2	19972.1874	0.0003	0.0030	0.1642	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9154	0.0000	700	700.0000	28.5317	4216.9297	311300.0000	8.9050	2809.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	14166335	0.0050	404189566.9369	GS	apac	availability	0.0000	0.0916	0.2816	-0.7184	-0.0388	3431.6498	1.0000	JP	100	19972.1874	19972.1874	0.0000	0.0000	0.0000	-775.1501	0.0388	1829.9690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@RIGAK1	-11677.2377	-0.0002	0.0030	-0.0000	0.0050	0.1600	-0.0002	-0.0002	0.0000	1.0000	0.2220	0.0000	-1900	-1900.0000	6.1459	908.0649	827100.0000	5.0949	268A.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	13504775	0.0050	82999193.7727	GS	apac	availability	0.0000	2.7521	1.6733	0.6733	-0.0418	832.1491	0.9997	JP	100	-11677.2377	11677.2377	0.0000	0.0000	0.0000	488.2027	0.0418	-32136.3466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@SMCCO2	148933.2836	0.0020	0.0030	1.2241	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	297.8666	43598.0120	317100.0000	93.7824	6273.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	11800653	0.0050	3515019999.5252	GS	apac	availability	0.0000	0.9320	0.9655	-0.0345	0.0690	16931.8466	1.0000	JP	100	148933.2836	148933.2836	0.0000	0.0000	0.0000	10279.7886	0.0690	138812.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@WACOA2	-111418.7837	-0.0015	0.0030	-0.0000	0.0050	1.5263	-0.0015	-0.0015	0.0000	1.0000	0.5573	0.0000	-2800	-2800.0000	39.7924	5861.8516	96900.0000	3.8532	3591.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	5149828	0.0050	204924132.8766	GS	apac	availability	0.0000	0.2875	0.4736	-0.5264	-0.0484	2089.1022	0.9930	JP	100	-111418.7837	111418.7837	0.0000	0.0000	0.0000	5393.9513	0.0484	-32031.0419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@APPIE1	-12312.1799	-0.0002	0.0030	-0.0000	0.0050	0.1687	-0.0002	-0.0003	-0.0001	1.0000	0.2539	-600.0000	-1100	-1700.0000	11.1929	1641.3074	472100.0000	5.2563	4180.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	14007584	0.0050	156785358.3421	GS	apac	availability	600.0000	1.0342	1.0560	0.0560	-0.1175	951.9894	1.0000	JP	100	-19027.9144	19027.9144	-6715.7345	6715.7345	-1.0000	2234.9052	0.1175	-19679.1559	-6945.5844	788.7901	-600.0000	-6715.7345	NaN	NaN
579	@BHPBI11	60192.4119	0.0008	0.0035	0.5772	0.0000	-0.0000	0.0008	0.0072	0.0063	1.0000	1.0000	17863.0000	2259	20122.0000	26.6456	40.3918	7263770.0000	193.2213	BHP.AX	ASX	AUS	AU	True	1	2025-09-11	2025-09-11	747756032	0.0050	19924408623.1973	GS	apac	availability	0.0000	0.8000	0.8088	-0.1912	0.1038	135330.6923	1.0000	AU	1	536162.7766	536162.7766	475970.3647	475970.3647	1.0000	55676.4278	0.1038	428947.6315	380791.7474	49425.9035	0.0000	0.0000	NaN	NaN
580	@CITIZ5	8180.9857	0.0001	0.0030	0.0672	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1200	1200.0000	6.8175	1006.0472	4141500.0000	28.2640	7762.T	TYO	JPN	JP	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7241	0.7815	-0.2185	0.0466	1677.1021	0.9998	JP	100	8180.9857	8180.9857	0.0000	0.0000	0.0000	381.2642	0.0466	5923.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@DAIFU1	101765.7633	0.0014	0.0030	0.8364	0.0000	-0.0000	0.0014	0.0044	0.0031	1.0000	1.0000	7500.0000	3300	10800.0000	30.8381	4554.9532	1833900.0000	56.6654	6383.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	61983530	0.0050	1911454922.3620	GS	apac	availability	0.0000	1.0013	1.0168	0.0168	0.1235	11713.2465	1.0000	JP	100	333051.5891	333051.5891	231285.8257	231285.8257	1.0000	41135.2040	0.1235	333474.5825	231579.5712	28566.1139	0.0000	0.0000	NaN	NaN
582	@DAIIC31	-91665.0273	-0.0012	0.0030	-0.0000	0.0050	1.2557	-0.0012	0.0000	0.0012	1.0000	1.0000	3800.0000	-3800	0.0000	24.1224	3599.8387	6940602.0000	169.4878	4568.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	409162578	0.0050	9869973390.5505	GS	apac	availability	0.0000	0.4252	0.5385	-0.4615	0.0339	45696.2350	1.0000	JP	100	0.0000	0.0000	91665.0273	91665.0273	1.0000	0.0000	0.0339	0.0000	38980.4034	3111.1679	0.0000	0.0000	NaN	NaN
583	@HYNIX1	-36981.1049	-0.0005	0.0047	-0.0000	0.0050	0.5066	-0.0005	-0.0023	-0.0018	1.0000	1.0000	-607.0000	-169	-776.0000	218.8231	300716.2500	5260551.0000	1138.6958	000660.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	13794578	0.0050	3018572403.8150	GS	apac	availability	607.0000	1.0638	1.0474	0.0474	-0.1296	127442.9621	1.0000	KR	1	-169806.7303	169806.7303	-132825.6253	132825.6253	-1.0000	22002.7216	0.1296	-180644.8110	-141303.3509	17210.8917	-607.0000	-132825.6253	NaN	NaN
584	@ISHIK5	-43007.8350	-0.0006	0.0030	-0.0000	0.0050	0.5891	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	107.5196	15933.4260	2292700.0000	247.8077	7013.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	29719249	0.0050	3195401395.0412	GS	apac	availability	0.0000	0.9380	0.9712	-0.0288	-0.0372	16631.1249	1.0000	JP	100	-43007.8350	43007.8350	0.0000	0.0000	0.0000	1599.3321	0.0372	-40342.3376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@KUBOT6	-72581.8268	-0.0010	0.0030	-0.0000	0.0050	0.9943	-0.0010	0.0000	0.0010	1.0000	1.0000	5900.0000	-5900	0.0000	12.3020	1822.2867	4362699.0000	53.9300	6326.T	TYO	JPN	JP	True	0	2025-09-11	2025-09-11	178643919	0.0050	2197678303.4732	GS	apac	availability	0.0000	0.9091	0.9505	-0.0495	0.0014	14158.3382	1.0000	JP	100	0.0000	0.0000	72581.8268	72581.8268	1.0000	0.0000	0.0014	0.0000	65986.3129	100.8214	0.0000	0.0000	NaN	NaN
586	@KYOWA7	8591.3916	0.0001	0.0030	0.0706	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	500	500.0000	17.1828	2535.4473	1910100.0000	32.8525	4151.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	54957932	0.0050	944330236.1089	GS	apac	availability	0.0000	0.0396	0.2729	-0.7271	0.0025	9031.8637	1.0000	JP	100	8591.3916	8591.3916	0.0000	0.0000	0.0000	21.7278	0.0025	339.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@LASER19	-153424.0071	-0.0020	0.0030	-0.0000	0.0050	2.1017	-0.0020	-0.0012	0.0009	1.0000	1.0000	600.0000	-1400	-800.0000	109.5886	16171.7780	4244199.0000	465.5988	6920.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	8815734	0.0050	966103739.5787	GS	apac	availability	0.0000	1.3910	1.2807	0.2807	-0.0565	10332.7124	1.0000	JP	100	-87670.8612	87670.8612	65753.1459	65753.1459	1.0000	4957.0207	0.0565	-121950.9070	91463.1802	-3717.7655	0.0000	0.0000	NaN	NaN
588	@NAMCO5	10226.2321	0.0001	0.0030	0.0841	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	300	300.0000	34.0874	5039.0000	2148100.0000	73.4272	7832.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	125779830	0.0050	4287512435.9801	GS	apac	availability	0.0000	0.4802	0.5546	-0.4454	0.0250	22156.8361	1.0000	JP	100	10226.2321	10226.2321	0.0000	0.0000	0.0000	255.2334	0.0250	4910.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@NAMUR1	17148.8654	0.0002	0.0030	0.1409	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.3695	500.0000	800	1300.0000	21.4361	3182.1885	1536700.0000	33.1721	7014.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	5469046	0.0050	117234917.4779	GS	apac	availability	0.0000	1.4248	1.3286	0.3286	0.0735	1385.0337	1.0000	JP	100	27866.9064	27866.9064	10718.0409	10718.0409	1.0000	2049.2107	0.0735	39705.6570	15271.4066	788.1580	0.0000	0.0000	NaN	NaN
590	@NISSA15	-25760.1264	-0.0003	0.0030	-0.0000	0.0100	0.7058	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-1600.0000	-10700	-12300.0000	2.4075	357.2192	27787399.0000	67.3350	7201.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	179260171	0.0075	431566791.4017	GS	apac	availability	1600.0000	0.8622	0.9003	-0.0997	-0.0669	5722.5028	1.0000	JP	100	-29612.1079	29612.1079	-3851.9815	3851.9815	-1.0000	1979.8802	0.0669	-25531.9023	-3321.2231	257.5454	-1600.0000	-3851.9815	NaN	NaN
591	@OBAYA2	-10195.7060	-0.0001	0.0030	-0.0000	0.0050	0.1397	-0.0001	-0.0006	-0.0004	1.0000	1.0000	-1900.0000	-600	-2500.0000	16.9928	2509.0250	2230000.0000	37.9549	1802.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	109683629	0.0050	1863836723.8409	GS	apac	availability	1900.0000	0.4381	0.5400	-0.4600	-0.0470	12013.1084	1.0000	JP	100	-42482.1083	42482.1083	-32286.4023	32286.4023	-1.0000	1996.5421	0.0470	-18609.6876	-14143.3626	1517.3720	-1900.0000	-32286.4023	NaN	NaN
592	@OCUME1	-5119.9424	-0.0001	0.0037	-0.0000	0.0650	0.9118	-0.0001	-0.0001	-0.0001	1.0000	0.0468	-4000.0000	-4000	-8000.0000	1.2800	10.0996	10339036.0000	13.4058	1477.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	2734551	0.0725	3500185.9305	GS	apac	availability	4000.0000	1.7180	1.5331	0.5331	-0.1309	699.2641	0.3027	XH	2000	-10239.8849	10239.8849	-5119.9424	5119.9424	-1.0000	1340.1265	0.1309	-17592.4002	-8796.2001	670.0633	-4000.0000	-5119.9424	NaN	NaN
593	@OTSUK7	-45129.7358	-0.0006	0.0030	-0.0000	0.0050	0.6182	-0.0006	-0.0002	0.0004	1.0000	1.0000	500.0000	-800	-300.0000	56.4122	8363.3711	1155100.0000	65.5329	4578.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	75953880	0.0050	4284723169.8267	GS	apac	availability	0.0000	0.4830	0.5797	-0.4203	-0.0117	27568.0647	1.0000	JP	100	-16923.6509	16923.6509	28206.0849	28206.0849	1.0000	197.4857	0.0117	-8174.6624	13624.4373	-329.1429	0.0000	0.0000	NaN	NaN
594	@TOKYO54	-114778.0077	-0.0015	0.0030	-0.0000	0.0050	1.5723	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	143.4725	21116.8330	3056800.0000	437.8790	8035.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	119491056	0.0050	17143681676.8986	GS	apac	availability	0.0000	1.2654	1.2079	0.2079	-0.0338	67666.3318	1.0000	JP	100	-114778.0077	114778.0077	0.0000	0.0000	0.0000	3884.7200	0.0338	-145244.1741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@BILIB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.5355	196.3310	14522102.0000	366.0398	9626.HK	HKG	HKG	HK	True	0	2025-09-11	2025-09-11	16618057	0.0050	424350719.9110	GS	apac	availability	0.0000	2.5333	2.1656	1.1656	0.0006	7371.1095	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@CHINA352	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	4.8221	37.5771	15118477.0000	72.9359	1088.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	193461558	0.0050	932889397.6480	GS	apac	availability	2000.0000	0.5438	0.6602	-0.3398	0.0294	16286.5295	1.0000	XH	2000	-9644.1837	9644.1837	-9644.1837	9644.1837	-1.0000	-283.2745	0.0294	-5244.4638	-5244.4638	-283.2745	-2000.0000	-9644.1837	NaN	NaN
597	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-256.0000	0	-256.0000	138.9114	210.4275	766988.0000	106.2896	CSL.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	78667088	0.0050	10927755973.1247	GS	apac	availability	256.0000	-0.0094	0.2034	-0.7966	-0.0964	67372.1592	1.0000	AU	1	-35561.3205	35561.3205	-35561.3205	35561.3205	-1.0000	3428.9672	0.0964	332.8382	332.8382	3428.9672	-256.0000	-35561.3205	NaN	NaN
598	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	1.0000	-7200.0000	0	-7200.0000	41.1022	52.2895	8438617.0000	343.9482	DBSM.SI	SIN	SGP	SG	True	-1	2025-09-11	2025-09-11	213070351	0.0050	8757658143.0465	GS	apac	availability	7200.0000	0.6923	0.6489	-0.3511	-0.0808	116648.8989	1.0000	SG	100	-295935.7711	295935.7711	-295935.7711	295935.7711	-1.0000	23908.9346	0.0808	-204865.5167	-204865.5167	23908.9346	-7200.0000	-295935.7711	NaN	NaN
599	@GROWE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.5332	600.0000	0	600.0000	19.4417	2894.9883	320200.0000	6.2882	3141.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	13717738	0.0050	266696313.8622	GS	apac	availability	0.0000	0.1992	0.3391	-0.6609	0.0317	1998.8647	1.0000	JP	100	11665.0273	11665.0273	11665.0273	11665.0273	1.0000	369.5356	0.0317	2323.5158	2323.5158	369.5356	0.0000	0.0000	NaN	NaN
600	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0495	-22000.0000	0	-22000.0000	0.3518	2.7387	40052000.0000	14.0825	1951.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	10541499	0.0925	3708197.1767	GS	apac	availability	22000.0000	1.9915	1.7130	0.7130	-0.0327	801.3725	1.0000	XH	2000	-7738.9694	7738.9694	-7738.9694	7738.9694	-1.0000	253.0725	0.0327	-15412.0261	-15412.0261	253.0725	-22000.0000	-7738.9694	NaN	NaN
601	@KBFIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-1302.0000	0	-1302.0000	84.6500	115915.1900	1549054.0000	129.2488	105560.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	11522610	0.0050	975388832.8235	GS	apac	availability	1302.0000	0.5199	0.5294	-0.4706	-0.1472	32290.7636	1.0000	KR	1	-110214.2883	110214.2883	-110214.2883	110214.2883	-1.0000	16227.2589	0.1472	-57304.6790	-57304.6790	16227.2589	-1302.0000	-110214.2883	NaN	NaN
602	@KINGS113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4538	-12000.0000	0	-12000.0000	1.0489	8.2871	330619570.0000	351.7556	3896.HK	HKG	HKG	HK	True	-1	2025-09-11	2025-09-11	32436353	0.1225	34022325.5486	GS	apac	availability	12000.0000	2.7494	2.3239	1.3239	0.0133	2331.3850	1.0000	XH	2000	-12586.7389	12586.7389	-12586.7389	12586.7389	-1.0000	-168.0115	0.0133	-34605.8672	-34605.8672	-168.0115	-12000.0000	-12586.7389	NaN	NaN
603	@KOREA1378	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0526	-193.0000	0	-193.0000	56.4333	78483.8750	165488.0000	9.3490	161890.KS	KRX	KOR	KR	True	-1	2025-09-11	2025-09-11	69835	0.0350	3941021.4144	GS	apac	availability	193.0000	0.0752	0.2548	-0.7452	-0.1680	825.9102	1.0000	KR	1	-10891.6322	10891.6322	-10891.6322	10891.6322	-1.0000	1829.3384	0.1680	-818.7844	-818.7844	1829.3384	-193.0000	-10891.6322	NaN	NaN
604	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-6200.0000	0	-6200.0000	15.7650	2309.3843	46644899.0000	730.7329	8306.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	1483793135	0.0050	23392024188.4476	GS	apac	availability	6200.0000	1.0351	0.9082	-0.0918	-0.0181	190247.6694	1.0000	JP	100	-97743.1062	97743.1062	-97743.1062	97743.1062	-1.0000	1764.6346	0.0181	-101175.4467	-101175.4467	1764.6346	-6200.0000	-97743.1062	NaN	NaN
605	@MITSU82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	3900.0000	0	3900.0000	24.7261	3655.3538	5849801.0000	145.0537	8031.T	TYO	JPN	JP	True	1	2025-09-11	2025-09-11	402090185	0.0050	9942127492.6229	GS	apac	availability	0.0000	0.9845	0.9270	-0.0730	0.0431	71847.6956	1.0000	JP	100	96431.8421	96431.8421	96431.8421	96431.8421	1.0000	4158.1243	0.0431	94938.4387	94938.4387	4158.1243	0.0000	0.0000	NaN	NaN
606	@OJIPA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-2600.0000	0	-2600.0000	5.6609	834.5974	5189801.0000	29.3823	3861.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	111552229	0.0050	631484822.4434	GS	apac	availability	2600.0000	0.3961	0.5339	-0.4661	-0.0517	5742.3032	1.0000	JP	100	-14718.3122	14718.3122	-14718.3122	14718.3122	-1.0000	760.8496	0.0517	-5829.4178	-5829.4178	760.8496	-2600.0000	-14718.3122	NaN	NaN
607	@PALAD13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.5206	-16604.0000	0	-16604.0000	5.2027	7.9327	3120286.0000	16.3010	PDN.AX	ASX	AUS	AU	True	-1	2025-09-11	2025-09-11	29835177	0.0050	155222707.6255	GS	apac	availability	16604.0000	1.3913	1.2490	0.2490	-0.3216	1951.6271	1.0000	AU	1	-86385.2035	86385.2035	-86385.2035	86385.2035	-1.0000	27782.7220	0.3216	-120190.3621	-120190.3621	27782.7220	-16604.0000	-86385.2035	NaN	NaN
608	@TREND5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-400.0000	0	-400.0000	54.9469	8050.3790	958300.0000	52.3331	4704.T	TYO	JPN	JP	True	-1	2025-09-11	2025-09-11	30598102	0.0050	1681271418.7837	GS	apac	availability	400.0000	0.2027	0.4592	-0.5408	-0.0755	7742.1090	1.0000	JP	100	-21978.7674	21978.7674	-21978.7674	21978.7674	-1.0000	1658.8038	0.0755	-4454.3126	-4454.3126	1658.8038	-400.0000	-21978.7674	NaN	NaN
609	@ANHUI137	-405.7994	-0.0000	0.0077	-0.0000	0.1600	0.1779	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.2026	37.2821	7260594.0000	38.0103	688639.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	108684	0.2000	565434.6104	GS	connect	availability	0.0000	1.5293	1.3697	0.3697	-0.0980	1197.1417	1.0000	CN	100	-405.7994	405.7994	0.0000	0.0000	0.0000	39.7658	0.0980	-620.5889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@AVARY1	891941.4130	0.0119	0.0077	18.9385	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	123100	123100.0000	7.2457	51.3410	34214614.0000	246.6633	002938.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4925	0.4925	0.2141	4702.8302	1.0000	CN	100	891941.4130	891941.4130	0.0000	0.0000	0.0000	190960.0167	0.2141	1390662.2104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@BEIJI306	14760.7465	0.0002	0.0077	0.3134	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1875	0.0000	765	765.0000	19.2951	137.5764	42258977.0000	816.3783	300803.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	728475	0.1650	14055993.2078	GS	connect	availability	0.0000	3.1247	2.6621	1.6621	0.1497	7157.9350	1.0000	CN	100	14760.7465	14760.7465	0.0000	0.0000	0.0000	2209.8058	0.1497	46122.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@BIOTH1	-182040.5204	-0.0024	0.0077	-0.0000	0.1250	62.3426	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-42050	-42050.0000	4.3291	31.1204	3280458.0000	14.3353	688177.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	134925	0.1725	584109.8029	GS	connect	availability	0.0000	1.5988	1.5359	0.5359	-0.1433	788.7493	1.0000	CN	100	-182040.5204	182040.5204	0.0000	0.0000	0.0000	26083.6207	0.1433	-291045.4531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@CHINA130	-1401958.6842	-0.0187	0.0077	-0.0000	0.0075	28.8074	-0.0187	-0.0184	0.0003	1.0000	0.0625	9300.0000	-652979	-643679.0000	2.1470	15.2511	69616625.0000	149.0880	600176.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	1529149	0.1350	3283112.8107	GS	connect	availability	0.0000	1.0490	1.0703	0.0703	-0.0555	4641.1989	1.0000	CN	100	-1381991.4023	1381991.4023	19967.2819	19967.2819	1.0000	76636.9461	0.0555	-1449711.3813	20945.7134	-1107.2656	0.0000	0.0000	NaN	NaN
614	@CHINA2417	1359389.1817	0.0181	0.0077	28.8637	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.0000	0.0000	1833502	1833502.0000	0.7414	5.2989	24537516.0000	18.2576	688009.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9118	1.0356	0.0356	0.1308	1470.1065	1.0000	CN	100	1359389.1817	1359389.1817	0.0000	0.0000	0.0000	177804.2519	0.1308	1239459.4957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@CHINA337	-297484.3426	-0.0040	0.0077	-0.0000	0.1200	97.8031	-0.0040	-0.0041	-0.0001	1.0000	0.0135	-9100.0000	-175812	-184912.0000	1.6921	11.9999	78557250.0000	132.3709	600026.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	423283	0.1500	716219.9679	GS	connect	availability	5200.0000	0.8995	0.9592	-0.0408	-0.0878	2116.6301	1.0000	CN	100	-312882.0829	312882.0829	-15397.7403	15397.7403	-1.0000	27455.8233	0.0878	-281451.6940	-13850.9692	1351.1724	-9100.0000	-15397.7403	3900.0000	6599.0316
616	@CHINA338	-297604.7452	-0.0040	0.0077	-0.0000	0.1625	132.4953	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-44600	-44600.0000	6.6728	47.7382	15813204.0000	106.0021	600536.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0555	1.1306	0.1306	-0.0748	4174.7207	1.0000	CN	100	-297604.7452	297604.7452	0.0000	0.0000	0.0000	22273.3482	0.0748	-314110.1131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@CHINA696	-77.1537	-0.0000	0.0077	-0.0000	0.0475	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7793	5.5511	58585293.0000	45.6663	601390.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7743	0.8472	-0.1528	0.0261	7041.0866	1.0000	CN	100	-77.1537	77.1537	0.0000	0.0000	0.0000	-2.0175	0.0261	-59.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CHONG33	687480.4401	0.0092	0.0077	14.5972	0.0000	-0.0000	0.0092	0.0081	-0.0010	1.0000	0.0000	-53400.0000	473033	419633.0000	1.4533	10.5527	32106571.0000	47.5758	600452.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	402962	0.1625	585643.0590	GS	connect	availability	0.0000	1.0699	1.0229	0.0229	0.0892	1295.2131	1.0000	CN	100	609871.7838	609871.7838	-77608.6563	77608.6563	-1.0000	54417.2744	0.0892	652531.0786	-83037.2244	-6924.8187	0.0000	0.0000	NaN	NaN
619	@CNGRA1	-473720.0476	-0.0063	0.0077	-0.0000	0.1875	243.3493	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-79044	-79044.0000	5.9931	42.9289	24588290.0000	148.2199	300919.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7137	1.5928	0.5928	-0.0926	2754.6406	1.0000	CN	100	-473720.0476	473720.0476	0.0000	0.0000	0.0000	43876.8188	0.0926	-811822.7547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@FOCUS55	657611.9362	0.0088	0.0077	13.9630	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0109	0.0000	97607	97607.0000	6.7373	48.2239	3179402.0000	21.5296	002315.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	120941	0.1525	814821.1212	GS	connect	availability	0.0000	1.7587	1.6298	0.6298	0.1325	2137.3267	1.0000	CN	100	657611.9362	657611.9362	0.0000	0.0000	0.0000	87119.6058	0.1325	1156547.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@FUJIA10	1093672.2594	0.0146	0.0077	23.2218	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	1700.0000	2238100	2239800.0000	0.4887	3.4824	15738317.0000	7.6960	600033.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4538	0.5912	-0.4088	0.1924	590.0758	1.0000	CN	100	1094502.9832	1094502.9832	830.7238	830.7238	1.0000	210568.4837	0.1924	496659.6783	376.9629	159.8207	0.0000	0.0000	NaN	NaN
622	@GEOVI3	-301996.0775	-0.0040	0.0077	-0.0000	0.1850	153.0665	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-52049	-52049.0000	5.8021	41.8626	9464856.0000	55.6376	688568.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8855	1.7188	0.7188	-0.0871	2016.0957	1.0000	CN	100	-301996.0775	301996.0775	0.0000	0.0000	0.0000	26306.4453	0.0871	-569414.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@GONGN1	1988721.7319	0.0265	0.0077	42.2263	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	0.0000	0.0000	302363	302363.0000	6.5773	46.9034	3013768.0000	19.8492	603195.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9027	1.0215	0.0215	0.1580	5471.9583	1.0000	CN	100	1988721.7319	1988721.7319	0.0000	0.0000	0.0000	314167.2907	0.1580	1795255.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@GRGBA1	170748.2950	0.0023	0.0077	3.6255	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	92400	92400.0000	1.8479	13.2112	23942614.0000	44.4163	002152.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5456	1.4575	0.4575	0.0806	2294.5530	1.0000	CN	100	170748.2950	170748.2950	0.0000	0.0000	0.0000	13758.4580	0.0806	263908.7930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@GUANG102	38.6632	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4957	3.5137	79532063.0000	39.2406	601333.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	918426	0.1875	455247.2865	GS	connect	availability	0.0000	0.6916	0.7620	-0.2380	-0.0740	1484.9076	1.0000	CN	100	38.6632	38.6632	0.0000	0.0000	0.0000	-2.8609	0.0740	26.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@GUANG321	-81.5053	-0.0000	0.0077	-0.0000	0.1350	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9109	20.5916	45327872.0000	131.0642	300738.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0487	1.8304	0.8304	-0.0368	2064.7321	1.0000	CN	100	-81.5053	81.5053	0.0000	0.0000	0.0000	3.0012	0.0368	-166.9822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@GUANG336	1140155.7057	0.0152	0.0077	24.2088	0.0000	-0.0000	0.0152	0.0148	-0.0004	1.0000	0.0000	-4500.0000	171300	166800.0000	6.6559	47.2701	10319512.0000	68.4974	300770.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2696	1.2650	0.2650	0.2043	818.8943	1.0000	CN	100	1110204.1548	1110204.1548	-29951.5509	29951.5509	-1.0000	226778.8711	0.2043	1409481.6727	-38025.5847	-6118.1350	0.0000	0.0000	NaN	NaN
628	@GUANG36	-6.6699	-0.0000	0.0077	-0.0000	0.0800	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0313	0.0000	-10	-10.0000	0.6670	4.7267	37943915.0000	25.1842	000690.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	3517010	0.1025	2345825.6358	GS	connect	availability	0.0000	0.9205	0.9182	-0.0818	-0.0523	1190.0699	1.0000	CN	100	-6.6699	6.6699	0.0000	0.0000	0.0000	0.3485	0.0523	-6.1400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@HANGZ39	530858.3791	0.0071	0.0077	11.2717	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	174700	174700.0000	3.0387	21.6228	3141838.0000	9.5395	603258.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6770	1.5775	0.5775	0.0601	741.4870	1.0000	CN	100	530858.3791	530858.3791	0.0000	0.0000	0.0000	31924.2920	0.0601	890233.0379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@HANGZ8	-387.1095	-0.0000	0.0077	-0.0000	0.1350	0.1432	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8389	34.7872	31058122.0000	151.7131	600570.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8890	1.7949	0.7949	0.0359	7231.6720	1.0000	CN	100	-387.1095	387.1095	0.0000	0.0000	0.0000	-13.9154	0.0359	-731.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@HGTEC1	367801.5446	0.0049	0.0077	7.8095	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0121	0.0000	147400	147400.0000	2.4953	17.8297	2795840.0000	6.9998	300847.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	362515	0.1900	904569.7216	GS	connect	availability	0.0000	1.1825	1.2020	0.2020	0.0876	280.6765	1.0000	CN	100	367801.5446	367801.5446	0.0000	0.0000	0.0000	32203.4756	0.0876	434920.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@JADAR3	160.1460	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.6397	26.0635	4691289.0000	17.1693	688252.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8179	1.6835	0.6835	0.0849	565.7089	1.0000	CN	100	160.1460	160.1460	0.0000	0.0000	0.0000	13.5899	0.0849	291.1362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@JIANG308	39477.1438	0.0005	0.0077	0.8382	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0076	0.0000	16655	16655.0000	2.3703	16.9431	13187059.0000	31.3740	603915.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	240014	0.1575	568902.2626	GS	connect	availability	0.0000	2.1685	1.9208	0.9208	0.0998	762.6399	1.0000	CN	100	39477.1438	39477.1438	0.0000	0.0000	0.0000	3940.9159	0.0998	85605.8928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@KINGR1	841946.2773	0.0112	0.0077	17.8769	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	996000	996000.0000	0.8453	6.0229	38351250.0000	32.4350	600390.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7461	1.4886	0.4886	0.1155	2015.2396	1.0000	CN	100	841946.2773	841946.2773	0.0000	0.0000	0.0000	97238.2047	0.1155	1470104.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@LEADE63	-1541.8999	-0.0000	0.0077	-0.0000	0.1350	0.5703	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-68	-68.0000	22.6750	163.2838	8141500.0000	186.6707	688017.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	97251	0.1100	2205166.2233	GS	connect	availability	0.0000	2.5938	2.2080	1.2080	-0.0418	4157.0102	1.0000	CN	100	-1541.8999	1541.8999	0.0000	0.0000	0.0000	64.4068	0.0418	-3999.3453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@NANFA1	893516.8964	0.0119	0.0077	18.9719	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.6792	19.1377	7832344.0000	21.0480	000738.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1718	1.1724	0.1724	0.1030	1761.8278	1.0000	CN	100	893516.8964	893516.8964	0.0000	0.0000	0.0000	92012.2110	0.1030	1047035.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@NATIO264	-264.5300	-0.0000	0.0077	-0.0000	0.1700	0.1232	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.7845	20.0017	29049258.0000	81.5888	688126.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3705	1.3593	0.3593	-0.1119	6119.6690	1.0000	CN	100	-264.5300	264.5300	0.0000	0.0000	0.0000	29.6123	0.1119	-362.5275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@NOVOR19	190286.9353	0.0025	0.0077	4.0403	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0029	0.0000	26181	26181.0000	7.2681	52.3598	2812449.0000	20.6781	688300.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	29568	0.1500	214904.0947	GS	connect	availability	0.0000	1.8730	1.6890	0.6890	0.1008	1035.4675	1.0000	CN	100	190286.9353	190286.9353	0.0000	0.0000	0.0000	19176.5022	0.1008	356399.0410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SHANG248	336.3589	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.5454	32.0707	73589438.0000	331.3999	603881.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8258	1.6386	0.6386	0.0519	1763.2640	1.0000	CN	100	336.3589	336.3589	0.0000	0.0000	0.0000	17.4525	0.0519	614.1239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SHENY21	139537.3580	0.0019	0.0077	2.9628	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	169576	169576.0000	0.8229	5.8513	26913262.0000	22.1130	603866.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2655	1.1844	0.1844	0.0230	1316.3454	1.0000	CN	100	139537.3580	139537.3580	0.0000	0.0000	0.0000	3206.1355	0.0230	176584.3833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SHENZ288	1900.6390	0.0000	0.0077	0.0404	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	22.3605	154.1191	2440501.0000	52.8158	688025.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4564	2.1218	1.1218	NaN	1849.0534	0.0000	CN	100	1900.6390	1900.6390	0.0000	0.0000	0.0000	NaN	NaN	4668.8025	0.0000	NaN	0.0000	0.0000	NaN	NaN
642	@SHNTA1	1338012.8465	0.0178	0.0077	28.4099	0.0000	-0.0000	0.0178	0.0181	0.0003	1.0000	0.0000	10400.0000	733538	743938.0000	1.8241	13.0500	29464696.0000	53.9934	600380.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0892	1.0903	0.0903	0.1769	1701.8810	1.0000	CN	100	1356983.0070	1356983.0070	18970.1605	18970.1605	1.0000	240083.7329	0.1769	1477988.2868	20661.7731	3356.2889	0.0000	0.0000	NaN	NaN
643	@SUZHO84	-83889.4347	-0.0011	0.0077	-0.0000	0.1750	40.2210	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-37176	-37176.0000	2.2565	16.0315	6888981.0000	15.5081	301030.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	1594	0.1850	3596.9378	GS	connect	availability	0.0000	1.7584	1.5923	0.5923	-0.0884	411.0190	1.0000	CN	100	-83889.4347	83889.4347	0.0000	0.0000	0.0000	7412.6739	0.0884	-147508.7165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@SZHEN2	324183.2359	0.0043	0.0077	6.8833	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6136	4.3794	24286618.0000	14.9352	600320.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1442	1.2031	0.2031	0.1251	1100.7863	1.0000	CN	100	324183.2359	324183.2359	0.0000	0.0000	0.0000	40568.0374	0.1251	370934.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@TIANN5	465.2643	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.7476	33.0464	14007043.0000	64.9979	688819.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4004	1.3832	0.3832	0.0534	830.7247	1.0000	CN	100	465.2643	465.2643	0.0000	0.0000	0.0000	24.8549	0.0534	651.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@TONGK14	-1093795.2384	-0.0146	0.0077	-0.0000	0.0173	51.8552	-0.0146	-0.0117	0.0029	1.0000	0.0146	105400.0000	-532795	-427395.0000	2.0529	14.6731	26287825.0000	54.1633	601233.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5075	1.4219	0.4219	-0.0305	3159.5932	1.0000	CN	100	-877415.5462	877415.5462	216379.6923	216379.6923	1.0000	26761.7040	0.0305	-1322689.7894	326188.8974	-6599.7113	0.0000	0.0000	NaN	NaN
647	@XIAME55	76322.9558	0.0010	0.0077	1.6206	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0008	0.0000	31400	31400.0000	2.4307	17.4281	3935746.0000	9.6318	002925.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	23260	0.1025	56537.3233	GS	connect	availability	0.0000	1.6039	1.5074	0.5074	0.0674	850.3661	1.0000	CN	100	76322.9558	76322.9558	0.0000	0.0000	0.0000	5141.2553	0.0674	122415.9811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@YANTA18	100497.9274	0.0013	0.0077	2.1339	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0039	0.0000	54550	54550.0000	1.8423	13.2105	11528309.0000	21.3852	002643.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	160408	0.0375	295521.0181	GS	connect	availability	0.0000	1.7588	1.6091	0.6091	0.0978	1088.2404	1.0000	CN	100	100497.9274	100497.9274	0.0000	0.0000	0.0000	9826.1436	0.0978	176755.6009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@YEALI1	1691367.6463	0.0226	0.0077	35.9126	0.0000	-0.0000	0.0226	0.0217	-0.0008	1.0000	0.0000	-11500.0000	314575	303075.0000	5.3767	38.7273	17414532.0000	94.7016	300628.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3427	1.3773	0.3773	0.0714	6809.6265	1.0000	CN	100	1629535.8799	1629535.8799	-61831.7665	61831.7665	-1.0000	116394.2542	0.0714	2187913.5232	-83019.0729	-4416.5105	0.0000	0.0000	NaN	NaN
650	@YUNNA1	1874621.9684	0.0250	0.0077	39.8036	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.2352	0.0000	488300	488300.0000	3.8391	27.2471	27698180.0000	105.9742	600096.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	4594323	0.0050	17637966.0568	GS	connect	availability	0.0000	0.8166	0.9372	-0.0628	0.1386	4339.1347	1.0000	CN	100	1874621.9684	1874621.9684	0.0000	0.0000	0.0000	259863.8331	0.1386	1530863.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@ZHEJI149	631666.8552	0.0084	0.0077	13.4121	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	142400	142400.0000	4.4359	32.4000	11315985.0000	51.4832	300357.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7969	1.5896	0.5896	0.0800	1416.7535	1.0000	CN	100	631666.8552	631666.8552	0.0000	0.0000	0.0000	50513.3952	0.0800	1135024.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@ZHUHA19	211.0230	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0363	0.0000	68	68.0000	3.1033	22.3850	37223653.0000	117.0050	688772.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	877424	0.1400	2722892.1252	GS	connect	availability	0.0000	2.1599	1.9081	0.9081	0.0450	2880.7636	1.0000	CN	100	211.0230	211.0230	0.0000	0.0000	0.0000	9.4969	0.0450	455.7804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@ZHUZH19	1446627.8758	0.0193	0.0077	30.7161	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	0.0365	0.0000	211935	211935.0000	6.8258	48.8076	5646824.0000	38.7008	688187.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	400504	0.0125	2733763.8934	GS	connect	availability	0.0000	1.1246	1.1834	0.1834	0.1522	1838.6090	1.0000	CN	100	1446627.8758	1446627.8758	0.0000	0.0000	0.0000	220125.4883	0.1522	1626863.2901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@RONGS1	-122.6708	-0.0000	0.0077	-0.0000	0.0700	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-91	-91.0000	1.3480	9.6463	20105411.0000	27.2334	002493.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	795775	0.1725	1072729.0895	GS	connect	availability	0.0000	1.1029	1.1366	0.1366	-0.0021	4713.1260	1.0000	CN	100	-122.6708	122.6708	0.0000	0.0000	0.0000	0.2517	0.0021	-135.2915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@FORTU131	1538.9174	0.0000	0.0077	0.0327	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	20.7962	149.2780	4709578.0000	98.7203	688318.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	2106	0.1875	43796.7586	GS	connect	availability	0.0000	2.5458	2.2569	1.2569	0.1056	5326.3071	1.0000	CN	100	1538.9174	1538.9174	0.0000	0.0000	0.0000	162.5608	0.1056	3917.8337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SHANG297	976776.9687	0.0130	0.0077	20.7398	0.0000	-0.0000	0.0130	0.0133	0.0002	1.0000	0.0000	900.0000	49042	49942.0000	19.9172	143.1932	1835559.0000	36.9079	688188.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1239	1.1770	0.1770	0.1809	5743.9321	1.0000	CN	100	994702.4055	994702.4055	17925.4368	17925.4368	1.0000	179976.9885	0.1809	1117936.8764	20146.2334	3243.3481	0.0000	0.0000	NaN	NaN
657	@BEIJI135	-80.1081	-0.0000	0.0077	-0.0000	0.2700	0.0593	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.9001	6.4386	20322665.0000	18.3739	300379.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5838	1.5123	0.5123	NaN	502.1815	0.0000	CN	100	-80.1081	80.1081	0.0000	0.0000	0.0000	NaN	NaN	-126.8723	0.0000	NaN	0.0000	0.0000	NaN	NaN
658	@BEIJI99	567876.0851	0.0076	0.0077	12.0576	0.0000	-0.0000	0.0076	0.0075	-0.0000	1.0000	0.0000	-900.0000	233900	233000.0000	2.4279	17.1422	15269614.0000	36.7556	601126.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8406	0.9909	-0.0091	0.0719	1234.0646	1.0000	CN	100	565691.0125	565691.0125	-2185.0726	2185.0726	-1.0000	40662.1772	0.0719	475530.0470	-1836.8113	-157.0642	0.0000	0.0000	NaN	NaN
659	@SHENZ329	665.7586	0.0000	0.0077	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.6440	119.9041	8281067.0000	139.4276	003021.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1136	1.8763	0.8763	0.0609	2238.7804	1.0000	CN	100	665.7586	665.7586	0.0000	0.0000	0.0000	40.5117	0.0609	1407.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@ANHUI42	89439.5816	0.0012	0.0077	1.8991	0.0000	-0.0000	0.0012	0.0007	-0.0005	1.0000	0.0000	-40000.0000	103400	63400.0000	0.8650	6.1524	28250700.0000	24.4063	002226.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2354	1.2426	0.2426	0.0569	1053.9897	1.0000	CN	100	54840.1303	54840.1303	-34599.4513	34599.4513	-1.0000	3118.6545	0.0569	67748.5279	-42743.5507	-1967.6054	0.0000	0.0000	NaN	NaN
661	@ANKER10	126667.4806	0.0017	0.0077	2.6895	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0210	-6600.0000	6609	9.0000	19.1659	136.2372	4229567.0000	80.9133	300866.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	82055	0.1600	1572658.5148	GS	connect	availability	0.0000	1.7462	1.6109	0.6109	0.0389	10275.9469	1.0000	CN	100	172.4932	172.4932	-126494.9875	126494.9875	-1.0000	6.7147	0.0389	301.2026	-220881.9100	-4924.1473	0.0000	0.0000	NaN	NaN
662	@BEIJI307	296341.3565	0.0040	0.0077	6.2922	0.0000	-0.0000	0.0040	0.0050	0.0010	1.0000	0.0000	1800.0000	7070	8870.0000	41.9153	299.7627	5114141.0000	215.2677	688111.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6397	1.5363	0.5363	0.1673	9513.0125	1.0000	CN	100	371788.9437	371788.9437	75447.5872	75447.5872	1.0000	62198.0632	0.1673	609619.7082	123710.8765	12621.9294	0.0000	0.0000	NaN	NaN
663	@SANJI2	-65.1323	-0.0000	0.0077	-0.0000	0.2700	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5051	17.9839	23311946.0000	58.8696	000403.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2885	0.5314	-0.4686	-0.1369	1618.9649	1.0000	CN	100	-65.1323	65.1323	0.0000	0.0000	0.0000	8.9175	0.1369	-18.7936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@CAMBR63	-90449.7635	-0.0012	0.0077	-0.0000	0.0925	22.9222	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-506	-506.0000	178.7545	1274.4607	13858536.0000	2480.1178	688256.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7709	1.6251	0.6251	-0.0607	57582.1200	1.0000	CN	100	-90449.7635	90449.7635	0.0000	0.0000	0.0000	5485.9953	0.0607	-160180.6942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@GUODI1	136301.9864	0.0018	0.0077	2.8941	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	100380	100380.0000	1.3579	9.6750	19179168.0000	26.0561	600268.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	312964	0.1825	424961.2959	GS	connect	availability	0.0000	1.2278	1.2613	0.2613	0.1331	634.5287	1.0000	CN	100	136301.9864	136301.9864	0.0000	0.0000	0.0000	18137.7634	0.1331	167353.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@SHENZ271	379586.4862	0.0051	0.0077	8.0597	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1866	0.0000	28500	28500.0000	13.3188	94.8799	24362208.0000	324.5782	300724.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	1050714	0.1400	13994274.9218	GS	connect	availability	0.0000	2.1664	1.9341	0.9341	0.1335	4631.1361	1.0000	CN	100	379586.4862	379586.4862	0.0000	0.0000	0.0000	50664.2810	0.1335	822321.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@TONGH5	-31.9610	-0.0000	0.0077	-0.0000	0.1675	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1837	8.4675	19205418.0000	22.8353	600867.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0748	1.0826	0.0826	0.0037	1599.6990	1.0000	CN	100	-31.9610	31.9610	0.0000	0.0000	0.0000	-0.1186	0.0037	-34.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@EASTR12	-1251.3096	-0.0000	0.0077	-0.0000	0.1525	0.5228	-0.0000	0.0000	0.0000	1.0000	0.4725	0.0000	-30	-30.0000	41.7103	297.2078	1015464.0000	42.3792	605499.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	849385	0.1525	35428119.1929	GS	connect	availability	0.0000	0.3543	0.5721	-0.4279	0.0026	20605.4126	1.0000	CN	100	-1251.3096	1251.3096	0.0000	0.0000	0.0000	-3.2722	0.0026	-443.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@PYLON10	-578.2630	-0.0000	0.0077	-0.0000	0.0425	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-70	-70.0000	8.2609	58.8743	9534488.0000	78.8228	688063.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	27113	0.0400	223977.7886	GS	connect	availability	0.0000	2.2182	1.9556	0.9556	-0.0031	1358.0149	1.0000	CN	100	-578.2630	578.2630	0.0000	0.0000	0.0000	1.7925	0.0031	-1282.7081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SINOM12	-17861.2764	-0.0002	0.0077	-0.0000	0.1000	4.8935	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3054	-3054.0000	5.8485	41.3334	38132825.0000	221.3241	002738.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5781	1.4643	0.4643	-0.0302	3628.8863	1.0000	CN	100	-17861.2764	17861.2764	0.0000	0.0000	0.0000	539.1634	0.0302	-28186.3308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@AUTEL3	-294.0111	-0.0000	0.0077	-0.0000	0.0150	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0938	0.0000	-58	-58.0000	5.0692	36.4135	11289989.0000	57.7277	688208.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	1386755	0.0375	7029679.7731	GS	connect	availability	0.0000	2.2616	1.9575	0.9575	0.0342	3397.2649	1.0000	CN	100	-294.0111	294.0111	0.0000	0.0000	0.0000	-10.0523	0.0342	-664.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@BEIJI316	-377326.6717	-0.0050	0.0077	-0.0000	0.0275	28.4287	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-13038	-13038.0000	28.9405	205.8040	2345887.0000	67.7937	688169.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4994	1.3992	0.3992	-0.0150	7498.6764	1.0000	CN	100	-377326.6717	377326.6717	0.0000	0.0000	0.0000	5670.4340	0.0150	-565748.0155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@EVERD2	-444757.6496	-0.0059	0.0077	-0.0000	0.1600	194.9623	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-1213541	-1213541.0000	0.3665	2.6195	58722231.0000	21.5998	688538.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	1045581	0.1600	383201.0192	GS	connect	availability	0.0000	1.1709	1.2507	0.2507	-0.0697	2125.6622	1.0000	CN	100	-444757.6496	444757.6496	0.0000	0.0000	0.0000	31016.0171	0.0697	-520750.5902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@HUBEI15	1316252.5223	0.0176	0.0077	27.9478	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.0000	900.0000	361500	362400.0000	3.6411	25.9148	2706556.0000	9.8490	600566.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9123	0.9671	-0.0329	0.1767	1474.9700	1.0000	CN	100	1319529.4996	1319529.4996	3276.9772	3276.9772	1.0000	233099.3568	0.1767	1203817.5919	2989.6132	578.8891	0.0000	0.0000	NaN	NaN
675	@JINGJ2	622489.2781	0.0083	0.0077	13.2172	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0134	0.0000	271800	271800.0000	2.2902	16.3821	6855781.0000	15.7708	603279.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	439887	0.1475	1007450.1144	GS	connect	availability	0.0000	1.2746	1.2952	0.2952	0.1099	910.9582	1.0000	CN	100	622489.2781	622489.2781	0.0000	0.0000	0.0000	68428.0320	0.1099	793452.5369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@ZHEJI183	-436.8462	-0.0000	0.0077	-0.0000	0.1225	0.1466	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	7.1614	51.2371	84339313.0000	606.7967	603799.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7798	1.6019	0.6019	0.0164	9992.1001	1.0000	CN	100	-436.8462	436.8462	0.0000	0.0000	0.0000	-7.1538	0.0164	-777.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CHINA128	1070946.3760	0.0143	0.0077	22.7393	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0132	0.0000	361800	361800.0000	2.9601	21.0716	2105327.0000	6.2294	600007.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	333555	0.1825	987339.7414	GS	connect	availability	0.0000	0.4780	0.6835	-0.3165	0.1349	566.5054	1.0000	CN	100	1070946.3760	1070946.3760	0.0000	0.0000	0.0000	144453.9729	0.1349	511910.3963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@HANGZ25	147305.1629	0.0020	0.0077	3.1277	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0549	400.0000	16335	16735.0000	9.0178	65.4661	11637411.0000	106.9797	300347.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	456805	0.0675	4119359.3487	GS	connect	availability	0.0000	1.7312	1.6167	0.6167	0.0903	6654.2188	1.0000	CN	100	150912.2683	150912.2683	3607.1053	3607.1053	1.0000	13620.1939	0.0903	261263.0687	6244.7103	325.5499	0.0000	0.0000	NaN	NaN
679	@HENAN39	685170.1226	0.0091	0.0077	14.5481	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0064	0.0000	150600	150600.0000	4.5496	32.5646	7467578.0000	34.1471	603508.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	106028	0.1600	482385.2441	GS	connect	availability	0.0000	1.3624	1.4127	0.4127	0.0613	1734.6468	1.0000	CN	100	685170.1226	685170.1226	0.0000	0.0000	0.0000	41974.0347	0.0613	933467.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@IMEIK1	547.4970	0.0000	0.0077	0.0116	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1848	0.0000	20	20.0000	27.3749	196.3000	2818622.0000	77.6937	300896.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	506085	0.0900	13854001.1746	GS	connect	availability	0.0000	1.8931	1.6685	0.6685	0.0035	7786.4077	1.0000	CN	100	547.4970	547.4970	0.0000	0.0000	0.0000	1.9366	0.0035	1036.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@SHNZH1	-1446866.7915	-0.0193	0.0077	-0.0000	0.1790	709.7305	-0.0193	-0.0193	0.0000	1.0000	0.0310	0.0000	-1947800	-1947800.0000	0.7428	5.2575	73928375.0000	54.5782	000060.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	1180524	0.1900	876918.0471	GS	connect	availability	0.0000	1.2610	1.2478	0.2478	-0.0334	1804.6400	1.0000	CN	100	-1446866.7915	1446866.7915	0.0000	0.0000	0.0000	48304.0058	0.0334	-1824496.3515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@SINOT15	641603.5774	0.0086	0.0077	13.6231	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	593400	593400.0000	1.0812	7.7193	44527614.0000	48.2654	600061.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4003	1.3695	0.3695	0.1396	2765.3533	1.0000	CN	100	641603.5774	641603.5774	0.0000	0.0000	0.0000	89535.8398	0.1396	898455.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@TCLCO2	273730.1872	0.0036	0.0077	5.8121	0.0000	-0.0000	0.0037	0.0016	-0.0020	1.0000	0.0000	-248700.0000	446080	197380.0000	0.6136	4.3670	292638000.0000	179.4496	000100.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2743	1.3121	0.3121	0.0746	12764.1319	1.0000	CN	100	121119.2260	121119.2260	-152610.9612	152610.9612	-1.0000	9029.9121	0.0746	154340.4283	-194469.8780	-11377.7441	0.0000	0.0000	NaN	NaN
684	@XIAME9	333.0057	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.5295	46.4633	1942112.0000	12.6711	000526.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	1630	0.1675	10643.1228	GS	connect	availability	0.0000	0.7430	0.8816	-0.1184	0.1115	549.0295	1.0000	CN	100	333.0057	333.0057	0.0000	0.0000	0.0000	37.1453	0.1115	247.4070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@HITGE1	129.2593	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.5905	25.7048	18690969.0000	67.4644	688222.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1899	1.9502	0.9502	0.0161	1064.6056	1.0000	CN	100	129.2593	129.2593	0.0000	0.0000	0.0000	2.0875	0.0161	283.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SHANG386	-237143.4215	-0.0032	0.0077	-0.0000	0.1925	125.0688	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-33310	-33310.0000	7.1193	51.0549	1320874.0000	9.4695	688212.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2551	1.2357	0.2357	-0.2202	958.7204	1.0000	CN	100	-237143.4215	237143.4215	0.0000	0.0000	0.0000	52229.6179	0.2202	-297630.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@CHENG7	-535119.9819	-0.0071	0.0077	-0.0000	0.1100	161.2690	-0.0071	-0.0071	0.0000	1.0000	0.0560	0.0000	-450989	-450989.0000	1.1865	8.5471	116760320.0000	140.1337	600733.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	3085857	0.1175	3661516.6714	GS	connect	availability	0.0000	1.6847	1.5500	0.5500	-0.1090	4364.7302	1.0000	CN	100	-535119.9819	535119.9819	0.0000	0.0000	0.0000	58303.5189	0.1090	-901519.5781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@NEWHO21	215936.9950	0.0029	0.0077	4.5850	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0008	0.0000	82900	82900.0000	2.6048	18.5672	5356102.0000	13.9644	002946.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	22646	0.0775	58988.0481	GS	connect	availability	0.0000	0.8799	0.9119	-0.0881	0.0985	448.3763	1.0000	CN	100	215936.9950	215936.9950	0.0000	0.0000	0.0000	21271.9464	0.0985	190005.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SICHU59	-345469.4795	-0.0046	0.0077	-0.0000	0.0938	88.7827	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-1268176	-1268176.0000	0.2724	1.9383	83513625.0000	22.7304	603077.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0380	1.1001	0.1001	-0.1116	1732.1698	1.0000	CN	100	-345469.4795	345469.4795	0.0000	0.0000	0.0000	38559.6045	0.1116	-358589.8479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@HYGON1	-1576.3294	-0.0000	0.0077	-0.0000	0.0275	0.1188	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-61	-61.0000	25.8415	184.2493	46981364.0000	1215.5141	688041.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	3105557	0.0575	80252144.4478	GS	connect	availability	0.0000	1.2135	1.2450	0.2450	0.0126	25227.0072	1.0000	CN	100	-1576.3294	1576.3294	0.0000	0.0000	0.0000	-19.8936	0.0126	-1912.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@TRINA7	213.7051	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.4012	17.1431	35810290.0000	86.2036	688599.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8176	1.6891	0.6891	-0.0518	3715.4653	1.0000	CN	100	213.7051	213.7051	0.0000	0.0000	0.0000	-11.0743	0.0518	388.4378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@KINGC7	-40.8720	-0.0000	0.0077	-0.0000	0.1050	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.1440	22.4691	2183062.0000	6.8878	603355.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	34274	0.1525	107757.4737	GS	connect	availability	0.0000	1.4932	1.4086	0.4086	0.0580	667.1201	1.0000	CN	100	-40.8720	40.8720	0.0000	0.0000	0.0000	-2.3701	0.0580	-61.0293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@NEWTR5	107.0224	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	56	56.0000	1.9111	13.5363	24234133.0000	46.0634	300532.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	3676	0.1575	7025.2558	GS	connect	availability	0.0000	1.8717	1.7139	0.7139	-0.0368	866.3541	1.0000	CN	100	107.0224	107.0224	0.0000	0.0000	0.0000	-3.9350	0.0368	200.3086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SUZHO69	121.5250	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5318	18.1026	6226961.0000	15.8287	688106.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5081	1.4333	0.4333	0.0123	1220.2561	1.0000	CN	100	121.5250	121.5250	0.0000	0.0000	0.0000	1.4891	0.0123	183.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@YANGL1	-34.4197	-0.0000	0.0077	-0.0000	0.2025	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5378	3.8261	11267348.0000	6.0535	600248.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8536	0.9185	-0.0815	0.0482	663.7157	1.0000	CN	100	-34.4197	34.4197	0.0000	0.0000	0.0000	-1.6585	0.0482	-29.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ZHEJI23	11649.7995	0.0002	0.0077	0.2474	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0005	0.0000	7962	7962.0000	1.4632	10.4525	20402840.0000	29.9460	600352.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	23210	0.1850	33960.2920	GS	connect	availability	0.0000	0.8124	0.9337	-0.0663	0.0774	4760.1939	1.0000	CN	100	11649.7995	11649.7995	0.0000	0.0000	0.0000	901.2408	0.0774	9464.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@CANNY1	311496.1914	0.0042	0.0077	6.6140	0.0000	-0.0000	0.0042	0.0042	0.0001	1.0000	0.0079	5100.0000	316000	321100.0000	0.9857	7.0282	5350688.0000	5.2806	002367.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	599448	0.1750	590904.3320	GS	connect	availability	0.0000	1.3134	1.3223	0.3223	0.1493	786.3755	1.0000	CN	100	316523.5033	316523.5033	5027.3119	5027.3119	1.0000	47244.3550	0.1493	415731.5318	6603.0234	750.3775	0.0000	0.0000	NaN	NaN
698	@YUNNA10	-667.6121	-0.0000	0.0077	-0.0000	0.0600	0.1097	-0.0000	0.0000	0.0000	1.0000	0.1751	0.0000	-80	-80.0000	8.3452	59.5723	8065824.0000	67.4717	000538.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	1572944	0.0600	13126455.0441	GS	connect	availability	0.0000	0.6017	0.7391	-0.2609	0.0365	6104.8757	1.0000	CN	100	-667.6121	667.6121	0.0000	0.0000	0.0000	-24.3477	0.0365	-401.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@CONTE31	-2399889.4956	-0.0320	0.0077	-0.0000	0.0005	3.2875	-0.0320	-0.0291	0.0029	1.0000	1.0000	4900.0000	-54078	-49178.0000	44.3783	316.9756	36752684.0000	1635.8497	300750.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	8926489	0.0005	396142371.8325	GS	connect	availability	0.0000	1.5182	1.4459	0.4459	-0.0317	150485.0674	1.0000	CN	100	-2182435.8448	2182435.8448	217453.6508	217453.6508	1.0000	69107.5535	0.0317	-3313374.6790	330138.1904	-6885.7418	0.0000	0.0000	NaN	NaN
700	@GUANG7	-296883.1008	-0.0040	0.0077	-0.0000	0.0500	40.6689	-0.0040	-0.0040	0.0000	1.0000	0.0301	0.0000	-305087	-305087.0000	0.9731	6.9389	22746891.0000	22.1636	600098.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	2015781	0.1000	1961575.9236	GS	connect	availability	0.0000	0.7846	0.8437	-0.1563	-0.0690	955.3659	1.0000	CN	100	-296883.1008	296883.1008	0.0000	0.0000	0.0000	20484.3936	0.0690	-232920.7874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@NARIT1	193.3610	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.1187	22.1808	59004547.0000	183.7770	600406.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1888	0.5196	-0.4804	0.0081	10771.4492	1.0000	CN	100	193.3610	193.3610	0.0000	0.0000	0.0000	1.5728	0.0081	36.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@PIOTE1	-374031.0916	-0.0050	0.0077	-0.0000	0.1475	151.1496	-0.0050	-0.0036	0.0014	1.0000	0.0364	4300.0000	-15641	-11341.0000	23.9135	170.6743	3844907.0000	92.1473	688072.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	98549	0.1475	2356651.7517	GS	connect	availability	0.0000	1.2305	1.2614	0.2614	-0.0082	6221.0517	1.0000	CN	100	-271203.0311	271203.0311	102828.0605	102828.0605	1.0000	2217.4831	0.0082	-333727.6392	126534.5956	-840.7704	0.0000	0.0000	NaN	NaN
703	@XINXI1	-4.7897	-0.0000	0.0077	-0.0000	0.0775	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-9	-9.0000	0.5322	3.7743	26952934.0000	14.2847	000778.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	1726375	0.1175	918761.6595	GS	connect	availability	0.0000	0.9999	1.0693	0.0693	0.0545	1244.4108	1.0000	CN	100	-4.7897	4.7897	0.0000	0.0000	0.0000	-0.2613	0.0545	-4.7893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@VANCH1	-240.7414	-0.0000	0.0077	-0.0000	0.1900	0.1253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.6296	33.0376	3530300.0000	16.3775	688153.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	274884	0.1900	1272614.7444	GS	connect	availability	0.0000	1.9791	1.7985	0.7985	-0.0330	1135.5515	1.0000	CN	100	-240.7414	240.7414	0.0000	0.0000	0.0000	7.9363	0.0330	-476.4462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BANKO594	21.1191	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3199	9.4172	71146688.0000	94.0817	601229.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1861	0.3882	-0.6118	0.0574	13316.1099	1.0000	CN	100	21.1191	21.1191	0.0000	0.0000	0.0000	1.2128	0.0574	3.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@DAQIN5	-39.3372	-0.0000	0.0077	-0.0000	0.0950	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8552	6.0900	51163481.0000	43.7528	601006.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2413	0.4689	-0.5311	0.0152	8786.7894	1.0000	CN	100	-39.3372	39.3372	0.0000	0.0000	0.0000	-0.5974	0.0152	-9.4932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@BEIJI104	-396380.1354	-0.0053	0.0077	-0.0000	0.1900	206.3349	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-131233	-131233.0000	3.0204	21.3404	15965743.0000	47.8432	300212.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4356	2.1060	1.1060	-0.1179	1478.5819	1.0000	CN	100	-396380.1354	396380.1354	0.0000	0.0000	0.0000	46745.5774	0.1179	-965408.7839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@BEIJI107	-157.7196	-0.0000	0.0077	-0.0000	0.1225	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.0331	21.5742	33464125.0000	101.3778	300229.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4294	2.1012	1.1012	-0.0489	1907.8224	1.0000	CN	100	-157.7196	157.7196	0.0000	0.0000	0.0000	7.7126	0.0489	-383.1652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@BEIJI25	-240223.6454	-0.0032	0.0077	-0.0000	0.1781	117.2078	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-105929	-105929.0000	2.2678	16.1998	9719332.0000	22.1093	000860.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	296965	0.2025	673451.2253	GS	connect	availability	0.0000	1.4829	1.3788	0.3788	-0.0630	1042.9418	1.0000	CN	100	-240223.6454	240223.6454	0.0000	0.0000	0.0000	15133.7685	0.0630	-356224.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@FOSHA5	-2.6455	-0.0000	0.0077	-0.0000	0.0775	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8818	6.2847	27086270.0000	23.9035	002291.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	381845	0.1550	336724.9161	GS	connect	availability	0.0000	1.7237	1.6104	0.6104	-0.0059	717.7484	1.0000	CN	100	-2.6455	2.6455	0.0000	0.0000	0.0000	0.0156	0.0059	-4.5601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHANG316	-138652.1781	-0.0018	0.0077	-0.0000	0.1775	67.4267	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-20359	-20359.0000	6.8104	48.5081	20977747.0000	142.8899	688180.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	8802	0.1825	59944.8142	GS	connect	availability	0.0000	1.6376	1.4676	0.4676	-0.2316	4906.2571	1.0000	CN	100	-138652.1781	138652.1781	0.0000	0.0000	0.0000	32110.6508	0.2316	-227058.0594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@DASHE1	-194.3411	-0.0000	0.0077	-0.0000	0.0400	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0269	0.0000	-80	-80.0000	2.4293	17.3529	7719758.0000	18.8107	603233.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	830753	0.1025	2018118.3769	GS	connect	availability	0.0000	0.8741	0.8769	-0.1231	0.0210	2766.5622	1.0000	CN	100	-194.3411	194.3411	0.0000	0.0000	0.0000	-4.0881	0.0210	-169.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@STARP20	-48719.1736	-0.0006	0.0077	-0.0000	0.1875	25.0270	-0.0006	-0.0006	0.0000	1.0000	0.0057	0.0000	-3360	-3360.0000	14.4998	103.6360	5621082.0000	81.8011	603290.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	25894	0.1875	375456.6317	GS	connect	availability	0.0000	1.6950	1.5984	0.5984	-0.0670	1597.2609	1.0000	CN	100	-48719.1736	48719.1736	0.0000	0.0000	0.0000	3261.9356	0.0670	-82581.3040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@BANKO53	-28.7889	-0.0000	0.0077	-0.0000	0.2700	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8467	6.0308	157577570.0000	133.4436	601169.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3500	0.5024	-0.4976	0.0905	14679.9965	1.0000	CN	100	-28.7889	28.7889	0.0000	0.0000	0.0000	-2.6061	0.0905	-10.0760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI198	-371.0790	-0.0000	0.0077	-0.0000	0.1875	0.1906	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0778	29.0563	2772500.0000	11.3120	002819.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2911	1.3065	0.3065	0.0085	610.8738	1.0000	CN	100	-371.0790	371.0790	0.0000	0.0000	0.0000	-3.1404	0.0085	-479.0966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@NINGB73	-36351.5235	-0.0005	0.0077	-0.0000	0.1525	15.1880	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-3064	-3064.0000	11.8641	85.3632	39709133.0000	475.9810	300763.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	86424	0.1725	1025340.7535	GS	connect	availability	0.0000	1.7334	1.6050	0.6050	-0.1119	4345.3920	1.0000	CN	100	-36351.5235	36351.5235	0.0000	0.0000	0.0000	4069.0418	0.1119	-63011.9420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SINOH12	-7.1530	-0.0000	0.0077	-0.0000	0.0600	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0996	0.0000	-9	-9.0000	0.7948	5.6541	163331750.0000	129.6769	601669.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	9395205	0.0550	7467086.7954	GS	connect	availability	0.0000	0.9873	0.9973	-0.0027	0.0365	6434.7437	1.0000	CN	100	-7.1530	7.1530	0.0000	0.0000	0.0000	-0.2614	0.0365	-7.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@YOUNG11	-59829.3096	-0.0008	0.0077	-0.0000	0.0825	13.5231	-0.0008	-0.0006	0.0002	1.0000	0.0008	12000.0000	-57812	-45812.0000	1.0349	7.3675	10131477.0000	10.4815	600177.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	321014	0.1725	332215.5606	GS	connect	availability	0.0000	0.6907	0.8203	-0.1797	-0.0114	2918.7120	1.0000	CN	100	-47410.5779	47410.5779	12418.7317	12418.7317	1.0000	539.5185	0.0114	-32747.9938	8578.0129	-141.3215	0.0000	0.0000	NaN	NaN
719	@XIZAN1	1105257.4612	0.0147	0.0077	23.4678	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	144080	144080.0000	7.6711	54.9083	10227516.0000	78.8563	600211.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1964	1.1692	0.1692	0.0899	1236.2774	1.0000	CN	100	1105257.4612	1105257.4612	0.0000	0.0000	0.0000	99372.0461	0.0899	1322321.3646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SHANG17	-22715.7151	-0.0003	0.0077	-0.0000	0.1650	10.2687	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-17622	-17622.0000	1.2891	9.1533	10919629.0000	14.0351	600350.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	425951	0.1900	549073.9725	GS	connect	availability	0.0000	-0.0572	0.2333	-0.7667	-0.1212	810.1632	1.0000	CN	100	-22715.7151	22715.7151	0.0000	0.0000	0.0000	2752.4900	0.1212	1298.9258	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHAND206	-157.5258	-0.0000	0.0077	-0.0000	0.2075	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7506	26.7049	1407790.0000	5.2791	688087.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7041	1.5682	0.5682	-0.0167	436.6949	1.0000	CN	100	-157.5258	157.5258	0.0000	0.0000	0.0000	2.6321	0.0167	-268.4447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SHANG360	-228.6021	-0.0000	0.0077	-0.0000	0.1525	0.0955	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-91	-91.0000	2.5121	18.2025	41620399.0000	106.3814	688660.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	75762	0.1625	190322.5670	GS	connect	availability	0.0000	2.5096	2.1859	1.1859	0.0306	1306.2979	1.0000	CN	100	-228.6021	228.6021	0.0000	0.0000	0.0000	-6.9923	0.0306	-573.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@THEPE2	8.0896	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2178	0.0000	7	7.0000	1.1557	8.2455	59176204.0000	68.5161	601319.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	14128932	0.0250	16328175.6759	GS	connect	availability	0.0000	0.9583	0.9905	-0.0095	0.1643	41023.1719	1.0000	CN	100	8.0896	8.0896	0.0000	0.0000	0.0000	1.3291	0.1643	7.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SHAND33	-222.0558	-0.0000	0.0077	-0.0000	0.0250	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0733	0.0000	-41	-41.0000	5.4160	38.2801	58792770.0000	316.0280	600547.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	1014564	0.0225	5494873.4181	GS	connect	availability	0.0000	0.4451	0.6675	-0.3325	-0.0505	9396.3872	1.0000	CN	100	-222.0558	222.0558	0.0000	0.0000	0.0000	11.2073	0.0505	-98.8309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@XINHU7	365413.4611	0.0049	0.0077	7.7588	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.0000	4300.0000	166600	170900.0000	2.1934	15.7161	3292641.0000	7.2664	601811.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	123791	0.1750	271517.9938	GS	connect	availability	0.0000	0.4901	0.7158	-0.2842	0.1368	260.5393	1.0000	CN	100	374844.9010	374844.9010	9431.4399	9431.4399	1.0000	51260.1130	0.1368	183712.1369	4622.3651	1289.7512	0.0000	0.0000	NaN	NaN
726	@CHENG42	991975.2722	0.0132	0.0077	21.0625	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	1161900	1161900.0000	0.8538	5.9653	105166000.0000	88.0919	002697.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8722	0.8854	-0.1146	0.1362	847.6057	1.0000	CN	100	991975.2722	991975.2722	0.0000	0.0000	0.0000	135116.3663	0.1362	865171.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@GUIZH14	8.2230	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5139	3.6655	17706215.0000	9.1135	002390.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3362	1.2670	0.2670	0.0604	629.3805	1.0000	CN	100	8.2230	8.2230	0.0000	0.0000	0.0000	0.4964	0.0604	10.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@WILLF1	326.1181	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.0172	35.8813	1956521.0000	9.8578	688100.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2515	1.3271	0.3271	0.0470	986.7533	1.0000	CN	100	326.1181	326.1181	0.0000	0.0000	0.0000	15.3373	0.0470	408.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI261	-34.0167	-0.0000	0.0077	-0.0000	0.1525	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7904	12.6850	15111028.0000	26.9162	603033.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3028	1.2925	0.2925	-0.0882	1846.1469	1.0000	CN	100	-34.0167	34.0167	0.0000	0.0000	0.0000	2.9995	0.0882	-44.3179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@NORIN1	28647.4641	0.0004	0.0077	0.6083	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	18330	18330.0000	1.5629	11.1396	9670281.0000	15.1265	000065.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4359	1.3262	0.3262	0.0854	803.7313	1.0000	CN	100	28647.4641	28647.4641	0.0000	0.0000	0.0000	2447.1326	0.0854	41134.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@HUNAN30	-44.4471	-0.0000	0.0077	-0.0000	0.1525	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.9386	35.1145	82353625.0000	406.0670	002261.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9275	1.7399	0.7399	-0.0378	6220.5083	1.0000	CN	100	-44.4471	44.4471	0.0000	0.0000	0.0000	1.6795	0.0378	-85.6714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SHENZ287	383.8026	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0750	0.0000	29	29.0000	13.2346	94.0975	16009180.0000	211.5318	688036.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	424783	0.1500	5621820.8506	GS	connect	availability	0.0000	1.0215	1.0855	0.0855	-0.0674	6791.4229	1.0000	CN	100	383.8026	383.8026	0.0000	0.0000	0.0000	-25.8776	0.0674	392.0579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@ASYMC1	-981.9560	-0.0000	0.0077	-0.0000	0.1400	0.3766	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-63	-63.0000	15.5866	111.0607	13241278.0000	206.4994	002821.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	73988	0.1800	1153221.6365	GS	connect	availability	0.0000	1.7755	1.5647	0.5647	0.0256	3374.1303	1.0000	CN	100	-981.9560	981.9560	0.0000	0.0000	0.0000	-25.0914	0.0256	-1743.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@PHARM149	-156.1118	-0.0000	0.0077	-0.0000	0.1600	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.2445	44.3545	13198907.0000	82.2061	300725.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	82798	0.1600	517029.7232	GS	connect	availability	0.0000	2.3177	1.9540	0.9540	-0.0200	1376.1320	1.0000	CN	100	-156.1118	156.1118	0.0000	0.0000	0.0000	3.1176	0.0200	-361.8197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@HITEV1	232050.2187	0.0031	0.0077	4.9271	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	0.0000	-800.0000	57400	56600.0000	4.0427	28.6001	4966598.0000	19.9460	002955.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7453	1.6063	0.6063	0.0187	794.0287	1.0000	CN	100	228816.0693	228816.0693	-3234.1494	3234.1494	-1.0000	4279.4320	0.0187	399360.6690	-5644.6738	-60.4867	0.0000	0.0000	NaN	NaN
736	@EDIFI2	145963.7977	0.0019	0.0077	3.0992	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	79048	79048.0000	1.8465	13.1755	10027200.0000	18.5513	002351.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8386	1.6683	0.6683	0.0739	1641.7548	1.0000	CN	100	145963.7977	145963.7977	0.0000	0.0000	0.0000	10788.2827	0.0739	268370.3923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG280	-374.9631	-0.0000	0.0077	-0.0000	0.1875	0.1926	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4342	38.6996	4155387.0000	22.5812	002841.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5294	1.4960	0.4960	-0.0326	3782.3265	1.0000	CN	100	-374.9631	374.9631	0.0000	0.0000	0.0000	12.2308	0.0326	-573.4740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA565	200.7653	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1133	15.0673	51544286.0000	109.0547	601919.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8539	0.8968	-0.1032	0.1562	10926.0141	1.0000	CN	100	200.7653	200.7653	0.0000	0.0000	0.0000	31.3650	0.1562	171.4430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@APTME1	-214.7160	-0.0000	0.0077	-0.0000	0.0350	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0506	0.0000	-5	-5.0000	42.9432	308.0554	703349.0000	30.4248	688617.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	88267	0.0150	3790468.2637	GS	connect	availability	0.0000	0.4658	0.6716	-0.3284	-0.0354	4723.3563	1.0000	CN	100	-214.7160	214.7160	0.0000	0.0000	0.0000	7.5957	0.0354	-100.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@GOERT1	-349.1399	-0.0000	0.0077	-0.0000	0.0700	0.0670	-0.0000	0.0044	0.0044	1.0000	0.3002	75300.0000	-80	75220.0000	4.3642	31.0994	113341940.0000	494.9611	002241.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	5156779	0.0450	22505469.2667	GS	connect	availability	0.0000	1.9471	1.7839	0.7839	0.2021	12799.7219	1.0000	CN	100	328278.8342	328278.8342	328627.9741	328627.9741	1.0000	66343.3150	0.2021	639177.6067	639857.4020	66413.8743	0.0000	0.0000	NaN	NaN
741	@KUAIJ1	308.1515	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.2437	23.2437	15988110.0000	52.1832	601579.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6089	0.7638	-0.2362	0.0504	637.6465	1.0000	CN	100	308.1515	308.1515	0.0000	0.0000	0.0000	15.5320	0.0504	187.6346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CSPCI1	-170111.3506	-0.0023	0.0077	-0.0000	0.1675	78.0648	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-21633	-21633.0000	7.8635	56.1884	11361215.0000	89.6396	300765.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3790	1.2601	0.2601	-0.1480	2871.7087	1.0000	CN	100	-170111.3506	170111.3506	0.0000	0.0000	0.0000	25178.6297	0.1480	-234577.0788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@JIANG69	-603805.4837	-0.0081	0.0077	-0.0000	0.1550	256.4105	-0.0081	-0.0081	0.0000	1.0000	0.0601	0.0000	-467900	-467900.0000	1.2905	9.1839	9024660.0000	11.6382	600461.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	3024321	0.1375	3902760.4283	GS	connect	availability	0.0000	0.2605	0.5024	-0.4976	-0.0195	911.4319	1.0000	CN	100	-603805.4837	603805.4837	0.0000	0.0000	0.0000	11752.6455	0.0195	-157315.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SICCC1	-275.6723	-0.0000	0.0077	-0.0000	0.1550	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.4863	80.8530	21731297.0000	246.7234	688234.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8173	1.6763	0.6763	-0.1677	3652.4987	1.0000	CN	100	-275.6723	275.6723	0.0000	0.0000	0.0000	46.2288	0.1677	-500.9675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@PUTAI1	-96.1651	-0.0000	0.0077	-0.0000	0.0100	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.6987	26.5967	99064188.0000	369.9754	603659.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7631	1.6245	0.6245	-0.0417	6321.4485	1.0000	CN	100	-96.1651	96.1651	0.0000	0.0000	0.0000	4.0106	0.0417	-169.5470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@NANHU3	76460.3132	0.0010	0.0077	1.6235	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	25600	25600.0000	2.9867	21.2344	7362199.0000	21.9521	603093.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1249	1.8846	0.8846	0.0781	546.6308	1.0000	CN	100	76460.3132	76460.3132	0.0000	0.0000	0.0000	5973.4869	0.0781	162473.5179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@CHANG97	-133.5224	-0.0000	0.0077	-0.0000	0.0575	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.3843	16.9491	2936490.0000	6.9888	603698.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0285	1.0399	0.0399	-0.0273	511.1905	1.0000	CN	100	-133.5224	133.5224	0.0000	0.0000	0.0000	3.6496	0.0273	-137.3323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@GUOTA24	169.5064	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.7340	19.5511	53127215.0000	145.8535	601211.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5484	0.7661	-0.2339	0.0978	31662.1518	1.0000	CN	100	169.5064	169.5064	0.0000	0.0000	0.0000	16.5698	0.0978	92.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@SHAND94	-805.7290	-0.0000	0.0077	-0.0000	0.1450	0.3201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.4814	60.6318	2569958.0000	21.8804	002595.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6236	0.8263	-0.1737	0.0192	6785.0866	1.0000	CN	100	-805.7290	805.7290	0.0000	0.0000	0.0000	-15.4821	0.0192	-502.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@LANDK3	384631.3697	0.0051	0.0077	8.1668	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	0.0000	700.0000	67600	68300.0000	5.6898	41.0491	2214750.0000	12.7661	603929.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3581	1.2682	0.2682	0.1682	485.5914	1.0000	CN	100	388614.2389	388614.2389	3982.8692	3982.8692	1.0000	65371.9839	0.1682	527792.4929	5409.2935	669.9911	0.0000	0.0000	NaN	NaN
751	@SHAND79	-257555.8792	-0.0034	0.0077	-0.0000	0.1650	116.4294	-0.0034	-0.0034	0.0000	1.0000	0.0034	700.0000	-109700	-109000.0000	2.3478	16.5037	16302391.0000	37.7799	002379.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	1787065	0.1875	4195707.3586	GS	connect	availability	0.0000	1.3817	1.3375	0.3375	0.0128	2054.3610	1.0000	CN	100	-255912.4050	255912.4050	1643.4742	1643.4742	1.0000	-3283.9107	0.0128	-353604.6480	2270.8555	21.0893	0.0000	0.0000	NaN	NaN
752	@SHANG26	432706.4797	0.0058	0.0077	9.1876	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	119300	119300.0000	3.6270	25.8793	10877438.0000	39.5283	600835.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6698	1.5715	0.5715	0.1714	1140.8387	1.0000	CN	100	432706.4797	432706.4797	0.0000	0.0000	0.0000	74169.6833	0.1714	722511.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@WUJIA1	-57520.1845	-0.0008	0.0077	-0.0000	0.1765	27.8086	-0.0008	-0.0004	0.0003	1.0000	0.0008	17800.0000	-40963	-23163.0000	1.4042	10.0814	29453840.0000	41.6957	000301.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0949	1.1329	0.1329	-0.1089	3156.3821	1.0000	CN	100	-32525.4506	32525.4506	24994.7339	24994.7339	1.0000	3541.5635	0.1089	-35612.9168	27367.3496	-2721.5745	0.0000	0.0000	NaN	NaN
754	@GUOGU3	-457.7715	-0.0000	0.0077	-0.0000	0.0925	0.1160	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-38	-38.0000	12.0466	85.9691	2527297.0000	30.5089	688776.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	30659	0.0925	369337.2729	GS	connect	availability	0.0000	2.2393	2.0015	1.0015	-0.0560	535.3180	1.0000	CN	100	-457.7715	457.7715	0.0000	0.0000	0.0000	25.6549	0.0560	-1025.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@HEDYC1	605986.9178	0.0081	0.0077	12.8668	0.0000	-0.0000	0.0081	0.0158	0.0077	1.0000	0.0540	494600.0000	521200	1015800.0000	1.1627	8.2907	78329375.0000	91.1894	002027.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	3482065	0.0400	4048514.6526	GS	connect	availability	0.0000	0.9886	1.0529	0.0529	0.2129	11754.1229	1.0000	CN	100	1181046.6445	1181046.6445	575059.7267	575059.7267	1.0000	251406.7815	0.2129	1167624.2328	568524.2622	122411.6894	0.0000	0.0000	NaN	NaN
756	@PINGD1	-1125412.1183	-0.0150	0.0077	-0.0000	0.1875	578.1227	-0.0150	-0.0150	0.0000	1.0000	0.0150	0.0000	-1026200	-1026200.0000	1.0967	7.7977	9482934.0000	10.3834	601666.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9922	0.9827	-0.0173	-0.1817	1489.4501	1.0000	CN	100	-1125412.1183	1125412.1183	0.0000	0.0000	0.0000	204469.7641	0.1817	-1116664.0060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@YUNNA17	183383.2734	0.0024	0.0077	3.8938	0.0000	-0.0000	0.0024	0.0015	-0.0009	1.0000	0.0000	-33100.0000	88600	55500.0000	2.0698	14.1707	30323770.0000	60.3397	002053.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9604	1.0473	0.0473	-0.0290	514.5432	1.0000	CN	100	114873.2695	114873.2695	-68510.0040	68510.0040	-1.0000	-3328.1506	0.0290	110322.4201	-65795.8938	1984.8970	0.0000	0.0000	NaN	NaN
758	@HUNAN2	-169492.5602	-0.0023	0.0077	-0.0000	0.1900	88.2290	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-17375	-17375.0000	9.7550	69.3152	25111750.0000	244.4184	000799.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8204	1.6138	0.6138	-0.1753	2187.0734	1.0000	CN	100	-169492.5602	169492.5602	0.0000	0.0000	0.0000	29711.8296	0.1753	-308549.0839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SAUTO1	-262.0446	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2221	0.0000	-99	-99.0000	2.6469	18.8434	40083211.0000	106.0597	600104.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	6290724	0.0425	16651013.0970	GS	connect	availability	0.0000	0.8491	0.9617	-0.0383	0.1191	9128.1075	1.0000	CN	100	-262.0446	262.0446	0.0000	0.0000	0.0000	-31.2145	0.1191	-222.4911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@XUZHO2	-1896382.9339	-0.0253	0.0077	-0.0000	0.1099	571.1676	-0.0253	-0.0228	0.0025	1.0000	0.0253	137400.0000	-1368297	-1230897.0000	1.3859	9.9053	68919688.0000	95.8604	000425.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8248	0.9644	-0.0356	-0.0329	11890.9415	1.0000	CN	100	-1705954.2367	1705954.2367	190428.6972	190428.6972	1.0000	56175.1259	0.0329	-1407108.1380	157069.7290	-6270.5996	0.0000	0.0000	NaN	NaN
761	@ANHUI116	268928.4741	0.0036	0.0077	5.7101	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.1922	8.4920	2981822.0000	3.5557	603357.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9840	1.0473	0.0473	0.0596	354.1996	1.0000	CN	100	268928.4741	268928.4741	0.0000	0.0000	0.0000	16015.2932	0.0596	264615.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@CHONG37	-19.4116	-0.0000	0.0077	-0.0000	0.1450	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2022	1.4462	56978750.0000	11.5710	601005.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2031	1.2121	0.2121	-0.0056	1176.7385	1.0000	CN	100	-19.4116	19.4116	0.0000	0.0000	0.0000	0.1095	0.0056	-23.3536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@DALIA15	-446835.4977	-0.0060	0.0077	-0.0000	0.0725	88.7550	-0.0060	-0.0041	0.0019	1.0000	0.0803	58100.0000	-184686	-126586.0000	2.4194	17.2981	15334036.0000	37.2463	600346.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	2303759	0.0725	5573791.7289	GS	connect	availability	0.0000	0.9671	1.0409	0.0409	-0.0123	6471.6409	1.0000	CN	100	-306266.4106	306266.4106	140569.0871	140569.0871	1.0000	3777.7576	0.0123	-296199.8895	135948.7904	-1733.9020	0.0000	0.0000	NaN	NaN
764	@HUAYI4	-20.2907	-0.0000	0.0077	-0.0000	0.1550	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.4058	2.8629	242666570.0000	97.5539	300027.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	465537	0.1875	188921.1679	GS	connect	availability	0.0000	2.0855	1.8362	0.8362	-0.0667	1125.9318	1.0000	CN	100	-20.2907	20.2907	0.0000	0.0000	0.0000	1.3527	0.0667	-42.3152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CHINA221	9.4250	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1781	8.3838	14807782.0000	17.4325	600528.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	157075	0.1800	185053.6115	GS	connect	availability	0.0000	0.9478	0.9837	-0.0163	0.0724	1203.9397	1.0000	CN	100	9.4250	9.4250	0.0000	0.0000	0.0000	0.6825	0.0724	8.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@CHINA284	-1029286.0348	-0.0137	0.0077	-0.0000	0.1450	408.8945	-0.0137	-0.0137	0.0000	1.0000	0.0137	0.0000	-1068522	-1068522.0000	0.9633	6.8034	139719690.0000	133.4788	000002.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4145	1.3240	0.3240	-0.1227	6275.9741	1.0000	CN	100	-1029286.0348	1029286.0348	0.0000	0.0000	0.0000	126249.4913	0.1227	-1455890.0617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@FUJIA9	-215118.1981	-0.0029	0.0077	-0.0000	0.1125	66.3036	-0.0029	-0.0029	0.0000	1.0000	0.0171	0.0000	-119219	-119219.0000	1.8044	12.8341	12578336.0000	22.6682	600388.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	593021	0.1125	1070044.2794	GS	connect	availability	0.0000	0.8530	0.9524	-0.0476	-0.0729	2108.3323	1.0000	CN	100	-215118.1981	215118.1981	0.0000	0.0000	0.0000	15672.7386	0.0729	-183490.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@NINGB44	-495071.0174	-0.0066	0.0077	-0.0000	0.1025	139.0268	-0.0066	-0.0066	0.0000	1.0000	0.1134	0.0000	-299800	-299800.0000	1.6513	11.8723	14041766.0000	23.4091	603997.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	4847685	0.0850	8005164.5927	GS	connect	availability	0.0000	1.0597	1.1228	0.1228	-0.0855	1402.9241	1.0000	CN	100	-495071.0174	495071.0174	0.0000	0.0000	0.0000	42348.7347	0.0855	-524607.2602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@PEAKI2	-288521.6201	-0.0038	0.0077	-0.0000	0.1100	86.9517	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-14666	-14666.0000	19.6728	141.5112	3235172.0000	64.2860	688536.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8364	1.6923	0.6923	-0.0799	2508.4824	1.0000	CN	100	-288521.6201	288521.6201	0.0000	0.0000	0.0000	23057.0337	0.0799	-529835.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHANG411	-2136123.0326	-0.0285	0.0077	-0.0000	0.1050	614.5011	-0.0285	-0.0290	-0.0005	1.0000	0.1656	-3300.0000	-99891	-103191.0000	21.3845	153.0009	5721152.0000	122.9153	688271.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	480720	0.1075	10279975.8158	GS	connect	availability	1900.0000	0.7327	0.8554	-0.1446	-0.1926	9869.5739	1.0000	CN	100	-2206692.0128	2206692.0128	-70568.9803	70568.9803	-1.0000	424912.9645	0.1926	-1616910.6375	-51708.0472	13588.5182	-3300.0000	-70568.9803	1400.0000	29938.3553
771	@DALIA3	-58.8191	-0.0000	0.0077	-0.0000	0.1525	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8650	6.1333	16490133.0000	14.2019	600125.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7590	0.9021	-0.0979	0.0430	790.4810	1.0000	CN	100	-58.8191	58.8191	0.0000	0.0000	0.0000	-2.5272	0.0430	-44.6425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@YUNNA2	510255.4013	0.0068	0.0077	10.8342	0.0000	-0.0000	0.0068	0.0085	0.0017	1.0000	0.0725	49500.0000	195575	245075.0000	2.6090	18.5933	34674860.0000	90.5315	000807.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	2082752	0.0725	5433902.3776	GS	connect	availability	0.0000	1.3993	1.3372	0.3372	0.2259	5247.7848	1.0000	CN	100	639400.9585	639400.9585	129145.5573	129145.5573	1.0000	144433.0211	0.2259	894711.7641	180712.9749	29172.4352	0.0000	0.0000	NaN	NaN
773	@ZHEJI344	-313.6531	-0.0000	0.0077	-0.0000	0.1550	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.8250	27.2366	1307179.0000	4.9994	688298.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6321	1.4966	0.4966	-0.1046	393.2751	1.0000	CN	100	-313.6531	313.6531	0.0000	0.0000	0.0000	32.8175	0.1046	-511.8987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@GBITS1	517153.7363	0.0069	0.0077	10.9807	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	67.1628	477.0957	1560409.0000	104.5376	603444.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	37688	0.1550	2531232.4695	GS	connect	availability	0.0000	1.3122	1.3142	0.3142	0.1179	4838.4836	1.0000	CN	100	517153.7363	517153.7363	0.0000	0.0000	0.0000	60951.5957	0.1179	678607.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@HENGD2	123385.2538	0.0016	0.0077	2.6198	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.5388	18.1316	27965586.0000	71.2014	002056.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	281219	0.1900	713956.3310	GS	connect	availability	0.0000	1.5888	1.5212	0.5212	0.1194	2023.6424	1.0000	CN	100	123385.2538	123385.2538	0.0000	0.0000	0.0000	14738.1323	0.1194	196034.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@ASRAA1	-116872.0081	-0.0016	0.0077	-0.0000	0.1625	52.0321	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8800	-8800.0000	13.2809	95.2845	8368910.0000	111.9746	688220.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	93871	0.1525	1246692.3040	GS	connect	availability	0.0000	1.9800	1.7884	0.7884	-0.0592	3888.7915	1.0000	CN	100	-116872.0081	116872.0081	0.0000	0.0000	0.0000	6917.0649	0.0592	-231410.9384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG14	856533.8553	0.0114	0.0077	18.1867	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	526299	526299.0000	1.6275	11.6275	5604453.0000	9.1506	000828.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2091	1.1662	0.1662	0.1224	558.2870	1.0000	CN	100	856533.8553	856533.8553	0.0000	0.0000	0.0000	104873.7847	0.1224	1035600.4288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@GUANG217	-248.2624	-0.0000	0.0077	-0.0000	0.2025	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1033	22.1039	3544673.0000	11.0020	300482.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5521	1.4427	0.4427	-0.1376	1344.5961	1.0000	CN	100	-248.2624	248.2624	0.0000	0.0000	0.0000	34.1555	0.1376	-385.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SHNCH5	13819.8431	0.0002	0.0077	0.2934	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	2.9404	20.8861	3038000.0000	8.9099	001872.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	108185	0.1900	318106.3249	GS	connect	availability	0.0000	0.5580	0.6643	-0.3357	0.1002	682.6452	1.0000	CN	100	13819.8431	13819.8431	0.0000	0.0000	0.0000	1385.3638	0.1002	7711.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SHAND103	-3405.8835	-0.0000	0.0077	-0.0000	0.0005	0.0047	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-63	-63.0000	54.0616	383.0005	62010239.0000	3334.9648	300308.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	6077789	0.0005	328575262.5349	GS	connect	availability	0.0000	2.5275	2.2026	1.2026	0.0764	53461.3062	1.0000	CN	100	-3405.8835	3405.8835	0.0000	0.0000	0.0000	-260.0917	0.0764	-8608.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG156	-31.2238	-0.0000	0.0077	-0.0000	0.1425	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9183	6.5461	33592336.0000	30.8782	300310.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4335	1.9828	0.9828	-0.0400	809.6674	1.0000	CN	100	-31.2238	31.2238	0.0000	0.0000	0.0000	1.2474	0.0400	-75.9835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@EOPTO1	-3762.6899	-0.0001	0.0077	-0.0000	0.0010	0.0103	-0.0001	0.0000	0.0001	1.0000	0.6859	0.0000	-80	-80.0000	47.0336	333.7962	74575125.0000	3495.4559	300502.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	1093288	0.0010	51421297.0198	GS	connect	availability	0.0000	2.6595	2.2822	1.2822	0.0177	46738.0129	1.0000	CN	100	-3762.6899	3762.6899	0.0000	0.0000	0.0000	-66.6603	0.0177	-10006.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@QINGD16	-229.1230	-0.0000	0.0077	-0.0000	0.1525	0.0957	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3380	16.7334	6622098.0000	15.5600	300183.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0696	1.8998	0.8998	-0.0105	1081.5754	1.0000	CN	100	-229.1230	229.1230	0.0000	0.0000	0.0000	2.4100	0.0105	-474.1975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@QINGD45	-240939.4054	-0.0032	0.0077	-0.0000	0.0925	61.0600	-0.0032	-0.0027	0.0005	1.0000	0.0448	1400.0000	-9300	-7900.0000	25.9075	183.3296	2995587.0000	77.1157	300779.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	120253	0.0675	3115450.1423	GS	connect	availability	0.0000	1.2748	1.2599	0.2599	-0.0627	4698.6178	1.0000	CN	100	-204668.9573	204668.9573	36270.4481	36270.4481	1.0000	12830.1662	0.0627	-260916.3799	46238.3458	-2273.7003	0.0000	0.0000	NaN	NaN
785	@SICHU81	1084943.5242	0.0145	0.0077	23.0365	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0126	0.0000	203220	203220.0000	5.3388	38.2497	3051500.0000	16.3897	300470.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	176344	0.0600	941458.9156	GS	connect	availability	0.0000	1.3053	1.3190	0.3190	0.1424	866.0017	1.0000	CN	100	1084943.5242	1084943.5242	0.0000	0.0000	0.0000	154524.3193	0.1424	1416227.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@XIANQ1	-258617.1541	-0.0034	0.0077	-0.0000	0.1000	70.8540	-0.0034	-0.0034	0.0000	1.0000	0.0105	0.0000	-296100	-296100.0000	0.8734	6.2366	7681938.0000	6.7274	300140.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	609298	0.1400	532167.8986	GS	connect	availability	0.0000	1.6678	1.5293	0.5293	-0.0558	676.6902	1.0000	CN	100	-258617.1541	258617.1541	0.0000	0.0000	0.0000	14428.0764	0.0558	-431316.9455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@AIERE1	30.4360	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7904	12.8107	70737063.0000	127.2473	300015.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8144	1.5705	0.5705	0.0916	11019.1971	1.0000	CN	100	30.4360	30.4360	0.0000	0.0000	0.0000	2.7878	0.0916	55.2219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@QINGH1	1055918.0526	0.0141	0.0077	22.4202	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.1528	0.0000	376174	376174.0000	2.8070	20.0219	104562250.0000	293.9738	000792.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	4081719	0.0375	11457359.5667	GS	connect	availability	0.0000	1.0978	1.1312	0.1312	0.1445	10248.8535	1.0000	CN	100	1055918.0526	1055918.0526	0.0000	0.0000	0.0000	152597.3887	0.1445	1159135.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO22	-30.8362	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.3573	0.0000	-40	-40.0000	0.7709	5.4773	222658570.0000	171.2515	601988.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	34748759	0.0200	26787990.9122	GS	connect	availability	0.0000	0.1261	0.3436	-0.6564	0.1011	183930.3205	1.0000	CN	100	-30.8362	30.8362	0.0000	0.0000	0.0000	-3.1173	0.1011	-3.8896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@AMOIS1	-1057083.4219	-0.0141	0.0077	-0.0000	0.0775	224.4492	-0.0141	-0.0141	0.0000	1.0000	0.0418	0.0000	-1017300	-1017300.0000	1.0391	7.3980	12480907.0000	12.9655	600057.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	2001345	0.1375	2079611.3447	GS	connect	availability	0.0000	0.9443	0.9754	-0.0246	-0.1285	1137.2860	1.0000	CN	100	-1057083.4219	1057083.4219	0.0000	0.0000	0.0000	135861.6084	0.1285	-998240.9924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHONG53	48994.1638	0.0007	0.0077	1.0403	0.0000	-0.0000	0.0007	0.0002	-0.0004	1.0000	0.0000	-9800.0000	14400	4600.0000	3.4024	24.0921	17232735.0000	58.2985	603100.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8674	1.0101	0.0101	0.0596	803.2072	1.0000	CN	100	15650.9134	15650.9134	-33343.2504	33343.2504	-1.0000	933.5239	0.0596	13576.0034	-28922.7898	-1988.8117	0.0000	0.0000	NaN	NaN
792	@SINOM16	160887.4369	0.0021	0.0077	3.4161	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0045	-1000.0000	341000	340000.0000	0.4718	3.3503	53404192.0000	25.1239	601399.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	720197	0.1200	339796.6257	GS	connect	availability	0.0000	1.1281	1.1904	0.1904	0.0729	1497.5103	1.0000	CN	100	160415.6262	160415.6262	-471.8107	471.8107	-1.0000	11697.7151	0.0729	180967.6525	-532.2578	-34.4050	0.0000	0.0000	NaN	NaN
793	@GUANG30	-35050.6885	-0.0005	0.0077	-0.0000	0.1875	18.0055	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123571	-123571.0000	0.2836	2.0220	135143630.0000	38.3712	600518.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	2224131	0.1925	630870.6970	GS	connect	availability	0.0000	1.1984	1.1596	0.1596	-0.0787	2941.9060	1.0000	CN	100	-35050.6885	35050.6885	0.0000	0.0000	0.0000	2757.2088	0.0787	-42005.2917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@HEBEI3	-30.8095	-0.0000	0.0077	-0.0000	0.2250	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8327	5.9218	8299223.0000	6.9011	000937.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7758	0.8377	-0.1623	-0.0536	823.8575	1.0000	CN	100	-30.8095	30.8095	0.0000	0.0000	0.0000	1.6500	0.0536	-23.9023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NINGB16	-111.9202	-0.0000	0.0077	-0.0000	0.0700	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-72	-72.0000	1.5544	11.1312	35374305.0000	55.2915	002036.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	31435	0.1075	48864.0659	GS	connect	availability	0.0000	2.2356	1.9994	0.9994	-0.0123	1492.8727	1.0000	CN	100	-111.9202	111.9202	0.0000	0.0000	0.0000	1.3820	0.0123	-250.2098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHAND125	-240.2443	-0.0000	0.0077	-0.0000	0.1650	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-90	-90.0000	2.6694	19.0895	4926184.0000	13.2049	603858.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	166236	0.1750	443747.1719	GS	connect	availability	0.0000	0.9245	0.9783	-0.0217	-0.0180	1294.9205	1.0000	CN	100	-240.2443	240.2443	0.0000	0.0000	0.0000	4.3145	0.0180	-222.0975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@KUNMI5	6.1139	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4367	3.0848	155029500.0000	67.1537	000560.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5487	1.4331	0.4331	-0.0079	853.7883	1.0000	CN	100	6.1139	6.1139	0.0000	0.0000	0.0000	-0.0486	0.0079	9.4686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@QUECH1	427468.3564	0.0057	0.0077	9.0764	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0038	0.0000	148137	148137.0000	2.8856	20.7564	2964024.0000	8.6390	605183.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	98726	0.1775	284886.5641	GS	connect	availability	0.0000	1.4821	1.4121	0.4121	0.1030	480.0337	1.0000	CN	100	427468.3564	427468.3564	0.0000	0.0000	0.0000	44019.7771	0.1030	633541.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SICHU130	-843087.4297	-0.0112	0.0077	-0.0000	0.0751	173.4809	-0.0112	-0.0071	0.0041	1.0000	0.0112	6400.0000	-17504	-11104.0000	48.1654	346.9385	2933095.0000	142.8917	688506.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2395	1.1844	0.1844	0.0403	17962.3283	1.0000	CN	100	-534828.7717	534828.7717	308258.6580	308258.6580	1.0000	-21576.9571	0.0403	-662934.0670	382094.5631	12436.2865	0.0000	0.0000	NaN	NaN
800	@CHENG11	-64.1649	-0.0000	0.0077	-0.0000	0.1550	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.3771	24.5225	121790070.0000	419.3776	600673.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	1382358	0.1700	4668358.4866	GS	connect	availability	0.0000	1.0851	1.1205	0.1205	-0.0048	5691.5950	1.0000	CN	100	-64.1649	64.1649	0.0000	0.0000	0.0000	0.3071	0.0048	-69.6242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@CICTM1	-51.0342	-0.0000	0.0077	-0.0000	0.1500	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9113	6.5448	62305950.0000	57.2604	688387.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4203	1.4450	0.4450	-0.0328	1246.2363	1.0000	CN	100	-51.0342	51.0342	0.0000	0.0000	0.0000	1.6758	0.0328	-72.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@HANGZ7	-449546.2816	-0.0060	0.0077	-0.0000	0.0850	104.6889	-0.0060	-0.0060	0.0000	1.0000	0.0518	0.0000	-110700	-110700.0000	4.0609	29.0084	31377571.0000	127.8120	600460.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	845214	0.1150	3432365.0483	GS	connect	availability	0.0000	1.4328	1.4037	0.4037	-0.0434	4662.8125	1.0000	CN	100	-449546.2816	449546.2816	0.0000	0.0000	0.0000	19513.9011	0.0434	-644126.9438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SFRIE2	44852.2061	0.0006	0.0077	0.9523	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.0191	23500.0000	33100	56600.0000	1.3551	9.6522	9959238.0000	13.4984	600827.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	1054866	0.0900	1429397.8011	GS	connect	availability	0.0000	1.0955	1.0412	0.0412	0.1245	1021.8328	1.0000	CN	100	76695.9173	76695.9173	31843.7113	31843.7113	1.0000	9545.4013	0.1245	84020.8217	34884.9701	3963.1967	0.0000	0.0000	NaN	NaN
804	@SICHU20	-245436.3513	-0.0033	0.0077	-0.0000	0.1125	75.6482	-0.0033	-0.0033	0.0000	1.0000	0.0045	0.0000	-118500	-118500.0000	2.0712	14.7442	17112215.0000	35.4288	600674.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	45548	0.1525	94338.6914	GS	connect	availability	0.0000	0.0528	0.2986	-0.7014	-0.1008	4038.5003	1.0000	CN	100	-245436.3513	245436.3513	0.0000	0.0000	0.0000	24736.8620	0.1008	-12963.0082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SJINJ2	156415.8076	0.0021	0.0077	3.3212	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	47300	47300.0000	3.3069	23.5746	13863551.0000	45.8931	600754.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3271	1.2287	0.2287	0.0576	1416.5612	1.0000	CN	100	156415.8076	156415.8076	0.0000	0.0000	0.0000	9016.7165	0.0576	207573.2546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SPUDO1	-639914.9003	-0.0085	0.0077	-0.0000	0.0050	8.7660	-0.0085	-0.0085	0.0000	1.0000	0.2691	0.0000	-326210	-326210.0000	1.9617	13.9859	83617813.0000	164.2169	600000.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	9958826	0.0100	19535885.3086	GS	connect	availability	0.0000	0.6543	0.7144	-0.2856	0.0048	36218.7882	1.0000	CN	100	-639914.9003	639914.9003	0.0000	0.0000	0.0000	-3068.5657	0.0048	-418713.7511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SUZHO56	-133.8594	-0.0000	0.0077	-0.0000	0.1525	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1831	29.8805	3800100.0000	15.9445	688001.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3251	2.0300	1.0300	-0.0321	633.4414	1.0000	CN	100	-133.8594	133.8594	0.0000	0.0000	0.0000	4.2957	0.0321	-311.2360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@WESTE190	-735.5950	-0.0000	0.0077	-0.0000	0.1225	0.2469	-0.0000	0.0000	0.0000	1.0000	0.0409	0.0000	-89	-89.0000	8.2651	59.1324	12984790.0000	107.8174	688122.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	370643	0.1575	3063406.1707	GS	connect	availability	0.0000	1.4373	1.3661	0.3661	0.0377	3597.5987	1.0000	CN	100	-735.5950	735.5950	0.0000	0.0000	0.0000	-27.7570	0.0377	-1057.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@WGTEC1	-148618.6845	-0.0020	0.0077	-0.0000	0.1250	50.8968	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-28436	-28436.0000	5.2264	37.1692	8842000.0000	46.1490	603773.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7542	1.6651	0.6651	-0.0840	1114.2012	1.0000	CN	100	-148618.6845	148618.6845	0.0000	0.0000	0.0000	12481.4343	0.0840	-260713.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHANX5	-287838.2213	-0.0038	0.0077	-0.0000	0.1475	116.3182	-0.0038	-0.0038	0.0000	1.0000	0.0204	0.0000	-39000	-39000.0000	7.3805	52.8350	68746688.0000	510.0374	000831.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	168352	0.1325	1242516.4164	GS	connect	availability	0.0000	1.1243	1.1471	0.1471	-0.0431	4856.0293	1.0000	CN	100	-287838.2213	287838.2213	0.0000	0.0000	0.0000	12409.9510	0.0431	-323602.7248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@JIANG33	326903.1155	0.0044	0.0077	6.9411	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	81400	81400.0000	4.0160	28.2073	45058540.0000	178.4708	600362.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3499	1.3037	0.3037	0.1225	3500.3690	1.0000	CN	100	326903.1155	326903.1155	0.0000	0.0000	0.0000	40053.2428	0.1225	441271.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SHENZ88	-59116.0913	-0.0008	0.0077	-0.0000	0.1925	31.1777	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-187109	-187109.0000	0.3159	2.2568	60530395.0000	19.1821	300197.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8232	1.6381	0.6381	-0.1001	702.6526	1.0000	CN	100	-59116.0913	59116.0913	0.0000	0.0000	0.0000	5918.0660	0.1001	-107781.6005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@ZHEJI148	-500034.0135	-0.0067	0.0077	-0.0000	0.0975	133.5707	-0.0067	-0.0057	0.0010	1.0000	0.0585	101100.0000	-692800	-591700.0000	0.7218	5.1319	36787067.0000	26.5095	600023.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	5381891	0.1575	3884423.4367	GS	connect	availability	0.0000	0.4828	0.6001	-0.3999	-0.0347	3000.1371	1.0000	CN	100	-427064.2693	427064.2693	72969.7442	72969.7442	1.0000	14823.7506	0.0347	-206177.1085	35228.1657	-2532.8396	0.0000	0.0000	NaN	NaN
814	@SHENN1	772.2109	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2758	0.0000	30	30.0000	25.7404	181.4159	13525731.0000	344.5598	002916.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	803317	0.0025	20677671.4459	GS	connect	availability	0.0000	1.8636	1.7025	0.7025	0.0102	17162.1503	1.0000	CN	100	772.2109	772.2109	0.0000	0.0000	0.0000	7.8449	0.0102	1439.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@JIANG60	-169403.6164	-0.0023	0.0077	-0.0000	0.1350	62.6561	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-25800	-25800.0000	6.5660	46.3549	210624880.0000	1370.9887	002074.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5407	1.4688	0.4688	-0.1296	7705.5491	1.0000	CN	100	-169403.6164	169403.6164	0.0000	0.0000	0.0000	21959.7294	0.1296	-261007.6289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@IRAYT1	-1061527.7756	-0.0142	0.0077	-0.0000	0.1189	345.6615	-0.0142	-0.0141	0.0001	1.0000	0.0512	400.0000	-68612	-68212.0000	15.4715	110.8147	2529760.0000	39.3645	688301.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	179545	0.1450	2777823.1864	GS	connect	availability	0.0000	1.3404	1.2942	0.2942	-0.1060	2230.3227	1.0000	CN	100	-1055339.1918	1055339.1918	6188.5838	6188.5838	1.0000	111915.9132	0.1060	-1414607.7079	8295.3598	-656.2828	0.0000	0.0000	NaN	NaN
817	@BEIJI94	-39.8343	-0.0000	0.0077	-0.0000	0.1900	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2130	15.7681	12787946.0000	28.3145	002439.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6740	1.5679	0.5679	-0.0991	2064.2539	1.0000	CN	100	-39.8343	39.8343	0.0000	0.0000	0.0000	3.9461	0.0991	-66.6810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SHIND9	-79.0578	-0.0000	0.0077	-0.0000	0.1425	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	1.6134	11.4258	20633750.0000	33.1050	002539.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1074	1.1509	0.1509	-0.0069	1948.5706	1.0000	CN	100	-79.0578	79.0578	0.0000	0.0000	0.0000	0.5493	0.0069	-87.5447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SYUYU1	-30.1257	-0.0000	0.0077	-0.0000	0.2400	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8860	6.2972	13503700.0000	11.9407	600655.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	610587	0.2400	541010.2115	GS	connect	availability	0.0000	0.9869	0.9811	-0.0189	-0.1037	2209.8460	1.0000	CN	100	-30.1257	30.1257	0.0000	0.0000	0.0000	3.1237	0.1037	-29.7311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@HUNAN27	-17973.9996	-0.0002	0.0077	-0.0000	0.1525	7.5097	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9316	-9316.0000	1.9294	13.7012	8493805.0000	16.3414	002096.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8832	0.9890	-0.0110	-0.0017	885.5090	1.0000	CN	100	-17973.9996	17973.9996	0.0000	0.0000	0.0000	30.0659	0.0017	-15873.7760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HUBEI6	-185.8485	-0.0000	0.0077	-0.0000	0.0675	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.9542	28.0367	15826446.0000	62.3073	600141.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3132	1.2879	0.2879	0.0278	2792.0132	1.0000	CN	100	-185.8485	185.8485	0.0000	0.0000	0.0000	-5.1615	0.0278	-244.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@NSFOC1	-327958.5591	-0.0044	0.0077	-0.0000	0.1675	150.5015	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-307715	-307715.0000	1.0658	7.5919	11728555.0000	12.5033	300369.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0839	1.8625	0.8625	-0.0623	851.8924	1.0000	CN	100	-327958.5591	327958.5591	0.0000	0.0000	0.0000	20420.5691	0.0623	-683448.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@JIANG266	578.5298	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	7.2316	51.8666	16162958.0000	117.7164	300660.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	151807	0.1600	1097810.9092	GS	connect	availability	0.0000	2.3231	2.0291	1.0291	0.0341	1261.0739	1.0000	CN	100	578.5298	578.5298	0.0000	0.0000	0.0000	19.7104	0.0341	1343.9731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SHAND118	-62343.0492	-0.0008	0.0077	-0.0000	0.1225	20.9234	-0.0008	-0.0009	-0.0000	1.0000	0.0077	-700.0000	-10400	-11100.0000	5.9945	42.6106	11444895.0000	68.4791	603026.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	85967	0.1225	515331.2415	GS	connect	availability	400.0000	1.5748	1.4802	0.4802	-0.1414	948.5536	1.0000	CN	100	-66539.2160	66539.2160	-4196.1668	4196.1668	-1.0000	9410.9223	0.1414	-104789.2695	-6608.3323	593.4816	-700.0000	-4196.1668	300.0000	1798.3572
825	@BANKO586	-194.8536	-0.0000	0.0077	-0.0000	0.0300	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2397	15.9633	34703969.0000	77.7912	600926.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4476	0.5727	-0.4273	-0.0232	11202.5411	1.0000	CN	100	-194.8536	194.8536	0.0000	0.0000	0.0000	4.5204	0.0232	-87.2107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BEIJI39	-88057.9982	-0.0012	0.0077	-0.0000	0.1000	24.1255	-0.0012	-0.0012	0.0000	1.0000	0.0541	0.0000	-43100	-43100.0000	2.0431	14.6878	93412563.0000	192.6596	600588.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	1941592	0.1000	3966884.1038	GS	connect	availability	0.0000	1.8138	1.6610	0.6610	-0.0460	4328.4061	1.0000	CN	100	-88057.9982	88057.9982	0.0000	0.0000	0.0000	4054.1689	0.0460	-159716.9766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SUZHO49	-232.0860	-0.0000	0.0077	-0.0000	0.2700	0.1717	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.8021	41.5553	13062918.0000	76.2246	603283.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0006	1.8335	0.8335	0.0076	1616.4256	1.0000	CN	100	-232.0860	232.0860	0.0000	0.0000	0.0000	-1.7603	0.0076	-464.3029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@COSCO13	-227331.2515	-0.0030	0.0077	-0.0000	0.0400	24.9130	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-101247	-101247.0000	2.2453	16.0972	26087958.0000	58.9683	600641.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4355	1.3534	0.3534	-0.1299	1420.8980	1.0000	CN	100	-227331.2515	227331.2515	0.0000	0.0000	0.0000	29536.2445	0.1299	-326336.1867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@GIGAD1	-162546.9794	-0.0022	0.0077	-0.0000	0.1425	63.4601	-0.0022	-0.0011	0.0011	1.0000	0.0022	3500.0000	-7177	-3677.0000	22.6483	160.1153	33465696.0000	752.4215	603986.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	1120976	0.1775	25388221.0912	GS	connect	availability	0.0000	1.6716	1.5674	0.5674	0.0009	15090.9438	1.0000	CN	100	-83277.8659	83277.8659	79269.1135	79269.1135	1.0000	-72.0425	0.0009	-139203.8993	132503.0317	68.5746	0.0000	0.0000	NaN	NaN
830	@JIANG20	-67.4015	-0.0000	0.0077	-0.0000	0.1325	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1234	7.9355	71122375.0000	79.2518	000936.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	258375	0.1900	290247.8370	GS	connect	availability	0.0000	1.9000	1.6777	0.6777	-0.0129	607.1393	1.0000	CN	100	-67.4015	67.4015	0.0000	0.0000	0.0000	0.8666	0.0129	-128.0625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@TIANJ24	-249120.4396	-0.0033	0.0077	-0.0000	0.0420	28.6504	-0.0033	-0.0040	-0.0007	1.0000	0.0176	-66500.0000	-191382	-257882.0000	1.3017	9.2369	16609297.0000	21.5430	000537.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	821160	0.0850	1068897.4940	GS	connect	availability	38000.0000	1.0370	1.0002	0.0002	-0.1492	833.9248	1.0000	CN	100	-335682.9650	335682.9650	-86562.5254	86562.5254	-1.0000	50099.6671	0.1492	-348092.6151	-89762.6004	12919.1951	-66500.0000	-86562.5254	28500.0000	37098.2252
832	@BEIJI168	-62531.0583	-0.0008	0.0077	-0.0000	0.1700	29.1241	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-15500	-15500.0000	4.0343	28.7799	102443380.0000	414.0014	300364.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4468	2.0802	1.0802	-0.0856	2938.9602	1.0000	CN	100	-62531.0583	62531.0583	0.0000	0.0000	0.0000	5353.3474	0.0856	-152999.4549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HOSHI7	-1188261.0056	-0.0158	0.0077	-0.0000	0.1500	488.3264	-0.0158	-0.0165	-0.0007	1.0000	0.0363	-12200.0000	-161400	-173600.0000	7.3622	52.8325	10727325.0000	79.5832	603260.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	207869	0.1500	1530375.6318	GS	connect	availability	7000.0000	0.9646	1.0402	0.0402	-0.1864	4699.9753	1.0000	CN	100	-1278079.9912	1278079.9912	-89818.9856	89818.9856	-1.0000	238263.6825	0.1864	-1232797.1943	-86636.6692	16744.3371	-12200.0000	-89818.9856	5200.0000	38283.5020
834	@ANHUI7	-51.1830	-0.0000	0.0077	-0.0000	0.1950	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0455	0.0000	-50	-50.0000	1.0237	7.2427	25210907.0000	25.6400	000543.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	3329100	0.1825	3407868.9404	GS	connect	availability	0.0000	0.5345	0.6475	-0.3525	-0.0741	1044.2245	1.0000	CN	100	-51.1830	51.1830	0.0000	0.0000	0.0000	3.7903	0.0741	-27.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@FARAS1	-200048.7181	-0.0027	0.0077	-0.0000	0.1125	61.6589	-0.0027	-0.0027	0.0000	1.0000	0.0145	0.0000	-70597	-70597.0000	2.8337	20.1181	34043012.0000	96.1709	688567.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	313188	0.1125	887471.9594	GS	connect	availability	0.0000	2.2466	1.9706	0.9706	-0.0683	2597.2809	1.0000	CN	100	-200048.7181	200048.7181	0.0000	0.0000	0.0000	13664.1941	0.0683	-449429.1891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SINOB12	177490.6947	0.0024	0.0077	3.7686	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	0.0000	2000.0000	16000	18000.0000	11.0932	79.3628	1530595.0000	17.0571	301047.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3325	1.3490	0.3490	0.0823	620.6950	1.0000	CN	100	199677.0315	199677.0315	22186.3368	22186.3368	1.0000	16431.7293	0.0823	266075.8898	29563.9878	1825.7477	0.0000	0.0000	NaN	NaN
837	@SINOC19	-117275.1623	-0.0016	0.0077	-0.0000	0.1025	32.9334	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-14122	-14122.0000	8.3044	59.8142	5931496.0000	49.8192	688520.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6200	1.5522	0.5522	-0.1578	1442.3211	1.0000	CN	100	-117275.1623	117275.1623	0.0000	0.0000	0.0000	18510.8234	0.1578	-189986.5504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@NAVIN2	-648707.3119	-0.0086	0.0077	-0.0000	0.1170	207.8786	-0.0087	-0.0087	0.0000	1.0000	0.0087	0.0000	-487832	-487832.0000	1.3298	9.5495	198456440.0000	266.1181	002405.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8533	1.6910	0.6910	-0.1565	2963.2861	1.0000	CN	100	-648707.3119	648707.3119	0.0000	0.0000	0.0000	101506.5204	0.1565	-1202242.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@BEIJI84	-2585.1292	-0.0000	0.0077	-0.0000	0.0010	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	51.7026	368.0796	7834227.0000	404.9174	002371.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8628	0.9994	-0.0006	-0.0470	21265.9955	1.0000	CN	100	-2585.1292	2585.1292	0.0000	0.0000	0.0000	121.4203	0.0470	-2230.4783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@KINGS98	-65977.3408	-0.0009	0.0077	-0.0000	0.1525	27.5659	-0.0009	-0.0009	0.0000	1.0000	0.0020	0.0000	-3896	-3896.0000	16.9346	119.9305	4228590.0000	71.2121	688037.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	5137	0.1775	86993.2237	GS	connect	availability	0.0000	1.6530	1.5648	0.5648	-0.0900	2454.1682	1.0000	CN	100	-65977.3408	65977.3408	0.0000	0.0000	0.0000	5937.5315	0.0900	-109057.2768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHANX8	-90.9443	-0.0000	0.0077	-0.0000	0.2125	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9675	6.9031	49473008.0000	47.9558	000983.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9834	0.9722	-0.0278	-0.0366	2361.7985	1.0000	CN	100	-90.9443	90.9443	0.0000	0.0000	0.0000	3.3283	0.0366	-89.4344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@YUNNA31	-177.3840	-0.0000	0.0077	-0.0000	0.2700	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	6.1167	41.1364	64269282.0000	371.2430	002812.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6163	1.4972	0.4972	-0.1763	5211.2584	1.0000	CN	100	-177.3840	177.3840	0.0000	0.0000	0.0000	31.2688	0.1763	-286.7111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@GUANG164	-843468.0867	-0.0112	0.0077	-0.0000	0.1225	283.0818	-0.0112	-0.0112	0.0000	1.0000	0.2504	0.0000	-216226	-216226.0000	3.9009	28.0999	192311880.0000	758.8211	002709.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	4596931	0.1525	17931999.8301	GS	connect	availability	0.0000	1.8441	1.6557	0.6557	-0.1402	7467.5950	1.0000	CN	100	-843468.0867	843468.0867	0.0000	0.0000	0.0000	118289.1752	0.1402	-1555400.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@JIANG86	-282060.5093	-0.0038	0.0077	-0.0000	0.1600	123.6430	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-27400	-27400.0000	10.2942	73.6865	4890250.0000	50.5996	002304.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	38445	0.1600	395759.7183	GS	connect	availability	0.0000	1.0626	1.0710	0.0710	-0.0477	6047.9700	1.0000	CN	100	-282060.5093	282060.5093	0.0000	0.0000	0.0000	13443.9513	0.0477	-299716.9099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@FUJIA70	-125129.3046	-0.0017	0.0077	-0.0000	0.0725	24.8545	-0.0017	-0.0017	0.0000	1.0000	0.0179	0.0000	-44400	-44400.0000	2.8182	20.1282	3378240.0000	9.5483	603826.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	432762	0.1000	1219621.8044	GS	connect	availability	0.0000	1.2082	1.2207	0.2207	-0.1077	1846.5027	1.0000	CN	100	-125129.3046	125129.3046	0.0000	0.0000	0.0000	13479.6783	0.1077	-151182.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@NINGB87	-192345.4301	-0.0026	0.0077	-0.0000	0.1550	81.6809	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-9200	-9200.0000	20.9071	151.4580	11429993.0000	243.0898	300953.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2643	1.9792	0.9792	-0.0351	3626.9183	1.0000	CN	100	-192345.4301	192345.4301	0.0000	0.0000	0.0000	6743.0667	0.0351	-435537.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@HUNAN61	-19135.7155	-0.0003	0.0077	-0.0000	0.1825	9.5679	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-11850	-11850.0000	1.6148	11.5440	4796246.0000	7.7747	300592.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	398815	0.1575	644017.7541	GS	connect	availability	0.0000	1.7601	1.6352	0.6352	-0.0858	502.7902	1.0000	CN	100	-19135.7155	19135.7155	0.0000	0.0000	0.0000	1641.3287	0.0858	-33680.1888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@GUANG49	-312740.5011	-0.0042	0.0077	-0.0000	0.1925	164.9385	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-349088	-349088.0000	0.8959	6.3729	6680137.0000	5.9779	000531.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	777805	0.1825	696818.9266	GS	connect	availability	0.0000	1.1704	1.0905	0.0905	-0.1431	391.8471	1.0000	CN	100	-312740.5011	312740.5011	0.0000	0.0000	0.0000	44754.8467	0.1431	-366016.2673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@JIANG98	-1216607.4443	-0.0162	0.0077	-0.0000	0.1225	408.3135	-0.0162	-0.0299	-0.0137	1.0000	0.0681	-272400.0000	-184146	-456546.0000	6.6068	47.4129	118204630.0000	786.9725	002460.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	589211	0.1775	3892772.5223	GS	connect	availability	155700.0000	1.5889	1.4750	0.4750	-0.2824	10660.6177	1.0000	CN	100	-3016287.4148	3016287.4148	-1799679.9705	1799679.9705	-1.0000	851798.3139	0.2824	-4792564.6654	-2859502.9085	508228.8766	-272400.0000	-1799679.9705	116700.0000	771008.2693
850	@SHANG380	-62699.5081	-0.0008	0.0077	-0.0000	0.1325	22.7608	-0.0008	-0.0008	0.0000	1.0000	0.0221	0.0000	-7779	-7779.0000	8.0601	58.3163	9045406.0000	74.0707	688091.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	197416	0.1875	1591192.4533	GS	connect	availability	0.0000	1.2870	1.2326	0.2326	-0.0454	1482.7861	1.0000	CN	100	-62699.5081	62699.5081	0.0000	0.0000	0.0000	2846.5182	0.0454	-80691.2405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@CHINA214	49.7648	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6221	4.4313	292818570.0000	182.2042	600016.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5216	0.6227	-0.3773	0.0890	13897.5282	1.0000	CN	100	49.7648	49.7648	0.0000	0.0000	0.0000	4.4274	0.0890	25.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@HENAN22	-149839.2279	-0.0020	0.0077	-0.0000	0.1850	75.9459	-0.0020	-0.0020	0.0000	1.0000	0.0149	0.0000	-381100	-381100.0000	0.3932	2.7880	36409200.0000	14.2539	002321.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	2451328	0.1600	963802.4003	GS	connect	availability	0.0000	0.3958	0.5736	-0.4264	-0.1615	503.1602	1.0000	CN	100	-149839.2279	149839.2279	0.0000	0.0000	0.0000	24197.6413	0.1615	-59298.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@HALOM1	-279308.1497	-0.0037	0.0077	-0.0000	0.1825	139.6541	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-135867	-135867.0000	2.0557	14.7555	5103992.0000	10.5753	688173.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9834	1.8011	0.8011	-0.1207	784.4668	1.0000	CN	100	-279308.1497	279308.1497	0.0000	0.0000	0.0000	33707.9426	0.1207	-553967.8132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@NINGB52	92843.6194	0.0012	0.0077	1.9713	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	31100	31100.0000	2.9853	21.3043	4218688.0000	12.6204	601882.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5136	1.4594	0.4594	0.0549	420.7518	1.0000	CN	100	92843.6194	92843.6194	0.0000	0.0000	0.0000	5101.2285	0.0549	140523.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SHANT12	-73082.5658	-0.0010	0.0077	-0.0000	0.1453	29.1023	-0.0010	-0.0009	0.0001	1.0000	0.0010	7900.0000	-109570	-101670.0000	0.6670	4.7406	25171161.0000	16.7558	601515.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4750	1.3934	0.3934	-0.1035	675.1269	1.0000	CN	100	-67813.3109	67813.3109	5269.2550	5269.2550	1.0000	7015.8536	0.1035	-100023.9495	7772.0980	-545.1485	0.0000	0.0000	NaN	NaN
856	@SHANX7	221253.3814	0.0030	0.0077	4.6978	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.0008	-13400.0000	221300	207900.0000	0.9998	7.0931	16900594.0000	16.8332	000968.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	60528	0.2125	60515.2493	GS	connect	availability	0.0000	0.9706	0.9711	-0.0289	0.0537	454.6305	1.0000	CN	100	207856.2042	207856.2042	-13397.1772	13397.1772	-1.0000	11160.1629	0.0537	201746.2187	-13003.3638	-719.3179	0.0000	0.0000	NaN	NaN
857	@CHENG97	-160.6123	-0.0000	0.0077	-0.0000	0.1800	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.7352	27.0426	5832633.0000	22.1484	688319.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8463	1.6225	0.6225	-0.0423	1152.3353	1.0000	CN	100	-160.6123	160.6123	0.0000	0.0000	0.0000	6.8019	0.0423	-296.5350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHIPS11	-487.8397	-0.0000	0.0077	-0.0000	0.1075	0.1437	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.1352	36.8993	3811234.0000	19.7475	688595.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3790	2.0781	1.0781	-0.0691	636.3487	1.0000	CN	100	-487.8397	487.8397	0.0000	0.0000	0.0000	33.7102	0.0691	-1160.5472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@NANJI38	-140.1882	-0.0000	0.0077	-0.0000	0.1500	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.4192	24.5480	29365274.0000	101.2229	002747.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0546	1.8361	0.8361	-0.0507	2114.5274	1.0000	CN	100	-140.1882	140.1882	0.0000	0.0000	0.0000	7.1055	0.0507	-288.0375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@GUANG300	26675.5673	0.0004	0.0077	0.5664	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.4251	17.3175	2413500.0000	5.8690	002884.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	122332	0.2175	296661.4087	GS	connect	availability	0.0000	0.9637	1.0775	0.0775	0.0752	867.3985	1.0000	CN	100	26675.5673	26675.5673	0.0000	0.0000	0.0000	2004.8353	0.0752	25706.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@WAROM1	74697.7230	0.0010	0.0077	1.5860	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26400	26400.0000	2.8295	20.1578	2476702.0000	7.0104	603855.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5493	1.4875	0.4875	0.1097	955.0245	1.0000	CN	100	74697.7230	74697.7230	0.0000	0.0000	0.0000	8191.9793	0.1097	115732.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SKYVE1	-209152.2122	-0.0028	0.0077	-0.0000	0.0650	37.2463	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-17370	-17370.0000	12.0410	86.1575	3590502.0000	43.4387	688361.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3642	1.3476	0.3476	-0.1311	3175.2760	1.0000	CN	100	-209152.2122	209152.2122	0.0000	0.0000	0.0000	27424.8323	0.1311	-285324.8012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@YANTA14	-130869.3597	-0.0017	0.0077	-0.0000	0.0125	4.4818	-0.0017	-0.0017	0.0001	1.0000	0.0211	800.0000	-19800	-19000.0000	6.6096	47.2302	4899317.0000	32.4925	002353.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	219687	0.1425	1452035.2036	GS	connect	availability	0.0000	1.2893	1.2277	0.2277	0.0163	6767.2403	1.0000	CN	100	-125581.7088	125581.7088	5287.6509	5287.6509	1.0000	-2041.1244	0.0163	-161913.3461	6817.4040	85.9421	0.0000	0.0000	NaN	NaN
864	@CHONG70	-11674.7883	-0.0002	0.0077	-0.0000	0.1275	4.0782	-0.0002	0.0000	0.0002	1.0000	0.5420	600.0000	-600	0.0000	19.4580	138.9357	22427504.0000	437.5456	601127.SH	SHA	CHN	CN	True	0	2025-09-11	2025-09-11	2087720	0.1275	40622815.0270	GS	connect	availability	0.0000	0.9978	1.0644	0.0644	0.0471	17480.1030	1.0000	CN	100	0.0000	0.0000	11674.7883	11674.7883	1.0000	0.0000	0.0471	0.0000	11648.6135	549.6173	0.0000	0.0000	NaN	NaN
865	@HANGC1	262160.1538	0.0035	0.0077	5.5664	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	73100	73100.0000	3.5863	25.3240	14763344.0000	52.4984	603298.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3193	1.3244	0.3244	0.1164	1785.0151	1.0000	CN	100	262160.1538	262160.1538	0.0000	0.0000	0.0000	30518.5513	0.1164	345880.0801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@LIVZO2	633083.3758	0.0084	0.0077	13.4422	0.0000	-0.0000	0.0084	0.0092	0.0008	1.0000	0.0196	10700.0000	112600	123300.0000	5.6224	40.0843	9113063.0000	51.2941	000513.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	261739	0.1225	1471603.9939	GS	connect	availability	0.0000	0.6846	0.8036	-0.1964	0.1413	2140.4784	1.0000	CN	100	693243.1638	693243.1638	60159.7879	60159.7879	1.0000	97985.6853	0.1413	474580.5218	41184.1978	8503.2184	0.0000	0.0000	NaN	NaN
867	@QIANX1	-229.3449	-0.0000	0.0077	-0.0000	0.1900	0.1194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.2124	37.5964	7603055.0000	40.1387	688561.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0846	1.8560	0.8560	-0.1077	2489.3144	1.0000	CN	100	-229.3449	229.3449	0.0000	0.0000	0.0000	24.7102	0.1077	-478.0882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@GANLE1	-106585.7331	-0.0014	0.0077	-0.0000	0.1050	30.6616	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-10295	-10295.0000	10.3532	74.0227	12175836.0000	126.5588	603087.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	97535	0.1650	1009794.9953	GS	connect	availability	0.0000	1.4078	1.3053	0.3053	-0.0674	5876.9583	1.0000	CN	100	-106585.7331	106585.7331	0.0000	0.0000	0.0000	7184.8181	0.0674	-150046.0825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SUZHO83	-923.0133	-0.0000	0.0077	-0.0000	0.1750	0.4425	-0.0000	0.0000	0.0000	1.0000	0.0626	0.0000	-93	-93.0000	9.9249	71.7380	9688344.0000	97.5950	688800.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	472816	0.1500	4692639.3458	GS	connect	availability	0.0000	2.3440	2.0775	1.0775	0.0060	2041.2919	1.0000	CN	100	-923.0133	923.0133	0.0000	0.0000	0.0000	-5.5594	0.0060	-2163.5763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@BEIJI41	-101333.5751	-0.0014	0.0077	-0.0000	0.1550	43.0321	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-162900	-162900.0000	0.6221	4.4803	58023629.0000	36.5040	600361.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	1055221	0.1750	656410.7823	GS	connect	availability	0.0000	1.6116	1.4943	0.4943	-0.0289	1378.5363	1.0000	CN	100	-101333.5751	101333.5751	0.0000	0.0000	0.0000	2932.4477	0.0289	-163310.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@HUAXI1	173761.8455	0.0023	0.0077	3.6895	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0555	0.0000	75500	75500.0000	2.3015	16.3487	18023192.0000	41.3755	600801.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	1809146	0.1050	4163715.8637	GS	connect	availability	0.0000	0.9237	0.9681	-0.0319	0.1051	1268.4684	1.0000	CN	100	173761.8455	173761.8455	0.0000	0.0000	0.0000	18270.5663	0.1051	160499.0027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SINOM3	363943.8164	0.0049	0.0077	7.7276	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	75300	75300.0000	4.8333	33.7363	61498395.0000	291.3330	002080.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	183419	0.1800	886510.1043	GS	connect	availability	0.0000	1.5857	1.4848	0.4848	0.1291	3244.3171	1.0000	CN	100	363943.8164	363943.8164	0.0000	0.0000	0.0000	46972.9613	0.1291	577096.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@UNIVE294	93485.3292	0.0012	0.0077	1.9850	0.0000	-0.0000	0.0012	0.0020	0.0007	1.0000	0.0000	20700.0000	36400	57100.0000	2.5683	18.5129	13843973.0000	35.9885	601231.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8557	1.7350	0.7350	0.1664	1297.3478	1.0000	CN	100	146648.6896	146648.6896	53163.3603	53163.3603	1.0000	24407.1377	0.1664	272135.2384	98654.9813	8848.1217	0.0000	0.0000	NaN	NaN
874	@DOSIL1	-1243.2169	-0.0000	0.0077	-0.0000	0.2700	0.9196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	12.5577	90.2184	20441348.0000	258.9603	688110.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3810	2.0799	1.0799	-0.0699	3498.8060	1.0000	CN	100	-1243.2169	1243.2169	0.0000	0.0000	0.0000	86.9275	0.0699	-2960.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@CANSI4	-1059932.4234	-0.0141	0.0077	-0.0000	0.1293	375.5632	-0.0141	-0.0141	0.0000	1.0000	0.0141	0.0000	-90334	-90334.0000	11.7335	84.2991	1710928.0000	20.2527	688185.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8667	1.6385	0.6385	-0.1628	1279.4195	1.0000	CN	100	-1059932.4234	1059932.4234	0.0000	0.0000	0.0000	172584.0942	0.1628	-1978626.8742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@CHENG85	-46783.9634	-0.0006	0.0077	-0.0000	0.1325	16.9832	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-9128	-9128.0000	5.1253	36.5716	3268106.0000	16.7830	688311.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1548	1.8646	0.8646	-0.0198	585.2196	1.0000	CN	100	-46783.9634	46783.9634	0.0000	0.0000	0.0000	926.4888	0.0198	-100809.3081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@TIBET8	34611.8026	0.0005	0.0077	0.7349	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	3.9332	27.9593	4715106.0000	18.5117	002287.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	74357	0.1900	292457.9329	GS	connect	availability	0.0000	0.9562	0.9974	-0.0026	0.0637	427.5441	0.9991	CN	100	34611.8026	34611.8026	0.0000	0.0000	0.0000	2206.2504	0.0637	33095.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SHANG210	-630369.0169	-0.0084	0.0077	-0.0000	0.1800	310.8669	-0.0084	-0.0084	0.0000	1.0000	0.0084	0.0000	-254200	-254200.0000	2.4798	17.7127	11546536.0000	28.7187	603887.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1878	1.2326	0.2326	-0.1332	1510.0696	1.0000	CN	100	-630369.0169	630369.0169	0.0000	0.0000	0.0000	83952.1128	0.1332	-748776.7024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ANHUI43	-1089840.4460	-0.0145	0.0077	-0.0000	0.1543	460.7414	-0.0145	-0.0124	0.0022	1.0000	0.0145	23100.0000	-154700	-131600.0000	7.0449	50.4448	34180977.0000	242.1193	002230.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	279920	0.1650	1971998.3041	GS	connect	availability	0.0000	1.3865	1.3573	0.3573	-0.0028	14657.0037	1.0000	CN	100	-927104.0898	927104.0898	162736.3562	162736.3562	1.0000	2568.8363	0.0028	-1285403.3981	225629.3199	-450.9128	0.0000	0.0000	NaN	NaN
880	@CHINA1271	1038721.0697	0.0138	0.0077	22.0550	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	2015600	2015600.0000	0.5153	3.6692	212382130.0000	109.4253	601818.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5765	-0.4235	0.1247	11479.3579	1.0000	CN	100	1038721.0697	1038721.0697	0.0000	0.0000	0.0000	129557.1745	0.1247	472877.4119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SMUNI1	-122640.8874	-0.0016	0.0077	-0.0000	0.1125	37.8003	-0.0016	-0.0016	0.0000	1.0000	0.0081	0.0000	-183100	-183100.0000	0.6698	4.7521	25723247.0000	17.1648	600649.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	722441	0.0900	483892.9836	GS	connect	availability	0.0000	1.5124	1.4078	0.4078	-0.0448	788.4351	1.0000	CN	100	-122640.8874	122640.8874	0.0000	0.0000	0.0000	5490.3643	0.0448	-185480.5567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@GUANG155	-37616.2335	-0.0005	0.0077	-0.0000	0.0950	9.7905	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-34700	-34700.0000	1.0840	7.7551	40635879.0000	44.2513	601238.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1898	1.2067	0.2067	-0.0483	1921.0160	1.0000	CN	100	-37616.2335	37616.2335	0.0000	0.0000	0.0000	1815.0287	0.0483	-44756.4673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@JIANG156	394223.4025	0.0053	0.0077	8.3705	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	177800	177800.0000	2.2172	16.0355	33001985.0000	74.3107	300403.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	27504	0.1675	60982.6798	GS	connect	availability	0.0000	2.2975	2.0108	1.0108	0.1389	1336.9894	1.0000	CN	100	394223.4025	394223.4025	0.0000	0.0000	0.0000	54742.8964	0.1389	905724.4400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@LIFAN1	-53062.4206	-0.0007	0.0077	-0.0000	0.0825	11.9936	-0.0007	-0.0007	0.0000	1.0000	0.0121	0.0000	-33800	-33800.0000	1.5699	11.3225	42678133.0000	67.8541	601777.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	544308	0.1375	854505.9185	GS	connect	availability	0.0000	1.7264	1.5802	0.5802	-0.0158	4684.4479	1.0000	CN	100	-53062.4206	53062.4206	0.0000	0.0000	0.0000	838.7111	0.0158	-91605.4856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@NINGB74	-25781.0887	-0.0003	0.0077	-0.0000	0.1600	11.3013	-0.0003	-0.0018	-0.0014	1.0000	0.0259	-45800.0000	-6375	-52175.0000	4.0441	28.4626	50373282.0000	201.3276	688005.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	473217	0.1775	1913733.2446	GS	connect	availability	26200.0000	2.1794	1.9239	0.9239	-0.1264	2110.0035	1.0000	CN	100	-211000.5178	211000.5178	-185219.4291	185219.4291	-1.0000	26665.6414	0.1264	-459859.9640	-403671.9952	23407.5012	-45800.0000	-185219.4291	19600.0000	79264.2099
886	@SHANG296	-1376.3351	-0.0000	0.0077	-0.0000	0.0925	0.3488	-0.0000	0.0000	0.0000	1.0000	0.0598	0.0000	-89	-89.0000	15.4644	110.4607	1444330.0000	22.4028	688016.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	289811	0.0675	4481764.7799	GS	connect	availability	0.0000	1.4280	1.3567	0.3567	-0.0288	1143.7078	1.0000	CN	100	-1376.3351	1376.3351	0.0000	0.0000	0.0000	39.6501	0.0288	-1965.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ISOFT4	-64595.1057	-0.0009	0.0077	-0.0000	0.0750	13.2730	-0.0009	0.0000	0.0009	1.0000	0.0009	8600.0000	-8600	0.0000	7.5111	53.6436	17732801.0000	133.5746	301236.ZK	SHE	CHN	CN	True	0	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1234	1.8755	0.8755	0.0140	6584.9894	1.0000	CN	100	0.0000	0.0000	64595.1057	64595.1057	1.0000	0.0000	0.0140	0.0000	137162.5517	903.2876	0.0000	0.0000	NaN	NaN
888	@REMEG4	-249159.0641	-0.0033	0.0077	-0.0000	0.1354	92.4365	-0.0033	-0.0033	0.0000	1.0000	0.0048	0.0000	-17202	-17202.0000	14.4843	104.1974	9998820.0000	146.2966	688331.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	7579	0.1050	109776.5694	GS	connect	availability	0.0000	1.7889	1.6701	0.6701	-0.1853	3393.9315	1.0000	CN	100	-249159.0641	249159.0641	0.0000	0.0000	0.0000	46169.2833	0.1853	-445720.2246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@ADVAN315	-10277.8351	-0.0001	0.0077	-0.0000	0.0200	0.5632	-0.0001	-0.0001	0.0000	1.0000	0.0175	0.0000	-356	-356.0000	28.8703	206.4628	9179926.0000	266.1396	688012.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	45122	0.1300	1302686.7262	GS	connect	availability	0.0000	1.3118	1.3153	0.3153	-0.0300	13015.4525	1.0000	CN	100	-10277.8351	10277.8351	0.0000	0.0000	0.0000	308.2855	0.0300	-13482.5446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@JIANG79	174776.5906	0.0023	0.0077	3.7110	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0860	0.0000	70400	70400.0000	2.4826	17.7532	83178625.0000	207.3562	002245.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	2598408	0.1425	6450864.9310	GS	connect	availability	0.0000	1.5849	1.5075	0.5075	0.1183	2319.7757	1.0000	CN	100	174776.5906	174776.5906	0.0000	0.0000	0.0000	20675.6901	0.1183	276997.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@BEIJI318	-104600.4268	-0.0014	0.0077	-0.0000	0.1650	47.2851	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	8.3016	59.4005	5344391.0000	44.5776	603392.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8402	0.9072	-0.0928	-0.1575	4621.1308	1.0000	CN	100	-104600.4268	104600.4268	0.0000	0.0000	0.0000	16473.0746	0.1575	-87885.6840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@XTCNE1	66873.2710	0.0009	0.0077	1.4199	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	0.0120	-1200.0000	5800	4600.0000	11.5299	82.2468	25510352.0000	294.6212	688778.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	78272	0.1900	902466.3214	GS	connect	availability	0.0000	2.1697	1.8964	0.8964	0.0534	2211.2294	1.0000	CN	100	53037.4218	53037.4218	-13835.8492	13835.8492	-1.0000	2830.0421	0.0534	115076.5864	-30019.9791	-738.2718	0.0000	0.0000	NaN	NaN
893	@CHINA1002	2436396.9205	0.0325	0.0077	51.7317	0.0000	-0.0000	0.0325	0.0325	0.0000	1.0000	0.1419	300.0000	2283000	2283300.0000	1.0672	7.6118	80216063.0000	85.7388	601766.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	9966465	0.0125	10636121.1715	GS	connect	availability	0.0000	0.6367	0.8321	-0.1679	0.2384	10384.9623	1.0000	CN	100	2436717.0778	2436717.0778	320.1573	320.1573	1.0000	580804.0652	0.2384	1551477.2121	203.8467	76.3111	0.0000	0.0000	NaN	NaN
894	@SHANG388	59043.7416	0.0008	0.0077	1.2537	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0060	0.0000	6000	6000.0000	9.8406	70.6262	2596607.0000	25.7514	688230.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	45850	0.1225	451192.5924	GS	connect	availability	0.0000	1.9768	1.7937	0.7937	0.0485	636.4915	1.0000	CN	100	59043.7416	59043.7416	0.0000	0.0000	0.0000	2864.9902	0.0485	116715.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@VERIS21	-81535.3485	-0.0011	0.0077	-0.0000	0.1475	32.9492	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-3800	-3800.0000	21.4567	148.5206	30610817.0000	637.5768	688521.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9930	1.7961	0.7961	-0.1552	8798.4441	0.8520	CN	100	-81535.3485	81535.3485	0.0000	0.0000	0.0000	12651.3546	0.1552	-162503.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@BEIJI73	12312.0127	0.0002	0.0077	0.2614	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0062	0.0000	6400	6400.0000	1.9238	13.6709	103825690.0000	199.3106	300002.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	243221	0.1825	467896.8831	GS	connect	availability	0.0000	1.8512	1.6877	0.6877	0.0742	3784.3546	1.0000	CN	100	12312.0127	12312.0127	0.0000	0.0000	0.0000	913.4598	0.0742	22791.3865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG356	-36.5092	-0.0000	0.0077	-0.0000	0.0900	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.3018	51.9467	1521841.0000	11.1008	688685.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0784	1.8127	0.8127	0.0180	1061.8811	1.0000	CN	100	-36.5092	36.5092	0.0000	0.0000	0.0000	-0.6556	0.0180	-75.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@MAXVI1	12203.8903	0.0002	0.0077	0.2591	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.0680	29.0898	1824120.0000	7.4511	002990.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	3598	0.1900	14636.5324	GS	connect	availability	0.0000	1.7635	1.6940	0.6940	0.0229	1062.8679	1.0000	CN	100	12203.8903	12203.8903	0.0000	0.0000	0.0000	280.0634	0.0229	21521.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@PHARM160	14783.3995	0.0002	0.0077	0.3139	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	4.6198	33.1608	68746313.0000	320.1127	300759.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0693	1.8543	0.8543	0.0731	4979.9758	1.0000	CN	100	14783.3995	14783.3995	0.0000	0.0000	0.0000	1080.6657	0.0731	30591.7248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SHENW1	258118.6413	0.0034	0.0077	5.4806	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0417	0.0000	350800	350800.0000	0.7358	5.2477	80269000.0000	59.1487	000166.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	4250526	0.0625	3127537.0466	GS	connect	availability	0.0000	1.2751	1.2768	0.2768	0.0840	15752.8507	1.0000	CN	100	258118.6413	258118.6413	0.0000	0.0000	0.0000	21670.3504	0.0840	329132.3554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SPPOW1	-1738274.1821	-0.0232	0.0077	-0.0000	0.0100	47.6240	-0.0232	-0.0241	-0.0009	1.0000	0.1667	-161300.0000	-2380600	-2541900.0000	0.7302	5.1597	174317070.0000	126.2970	600795.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	14736609	0.0250	10760424.6648	GS	connect	availability	92200.0000	0.4575	0.5802	-0.4198	-0.1516	6381.4022	1.0000	CN	100	-1856052.7361	1856052.7361	-117778.5540	117778.5540	-1.0000	281452.7549	0.1516	-849200.8181	-53887.2859	17859.9982	-161300.0000	-117778.5540	69100.0000	50455.6608
902	@ZHEJI154	41353.6468	0.0006	0.0077	0.8781	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	2.6680	19.1959	36582895.0000	98.6087	603456.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5100	1.3879	0.3879	0.0797	1613.6548	1.0000	CN	100	41353.6468	41353.6468	0.0000	0.0000	0.0000	3294.0566	0.0797	62445.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@MABWE1	-46060.5175	-0.0006	0.0077	-0.0000	0.1525	19.2445	-0.0006	-0.0006	0.0000	1.0000	0.0006	300.0000	-6600	-6300.0000	6.9789	50.1925	11845278.0000	83.4858	688062.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	81298	0.1525	567367.8718	GS	connect	availability	0.0000	1.6181	1.5508	0.5508	-0.0975	1673.2530	1.0000	CN	100	-43966.8576	43966.8576	2093.6599	2093.6599	1.0000	4288.9358	0.0975	-71144.7107	3387.8434	-204.2350	0.0000	0.0000	NaN	NaN
904	@SICHU36	-438197.5186	-0.0058	0.0077	-0.0000	0.1475	177.0798	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-46800	-46800.0000	9.3632	67.2996	12056860.0000	113.9397	600702.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	48534	0.1775	454433.2984	GS	connect	availability	0.0000	1.4750	1.3676	0.3676	-0.1315	2180.9804	1.0000	CN	100	-438197.5186	438197.5186	0.0000	0.0000	0.0000	57639.1603	0.1315	-646350.4346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@ALUMI31	1982520.6129	0.0264	0.0077	42.0946	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.2008	0.0000	1857700	1857700.0000	1.0672	7.5768	155264000.0000	165.1905	601600.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	14107437	0.0300	15055328.9809	GS	connect	availability	0.0000	1.4173	1.3470	0.3470	0.2165	8459.6222	1.0000	CN	100	1982520.6129	1982520.6129	0.0000	0.0000	0.0000	429130.1123	0.2165	2809915.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@BEIJI141	32942.4976	0.0004	0.0077	0.6995	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0009	0.0000	13800	13800.0000	2.3871	17.0507	4278699.0000	10.2443	300384.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	27137	0.1925	64779.7505	GS	connect	availability	0.0000	1.8345	1.6870	0.6870	0.1232	761.5142	1.0000	CN	100	32942.4976	32942.4976	0.0000	0.0000	0.0000	4059.0745	0.1232	60432.7250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@BLUEF11	29046.6901	0.0004	0.0077	0.6167	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.9310	6.6592	105461880.0000	98.6157	300058.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	34325	0.2075	31956.0140	GS	connect	availability	0.0000	1.9699	1.7432	0.7432	0.1023	3293.3782	1.0000	CN	100	29046.6901	29046.6901	0.0000	0.0000	0.0000	2971.4505	0.1023	57220.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@CHANG19	21797.6547	0.0003	0.0077	0.4628	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0447	1000.0000	15400	16400.0000	1.4154	10.1105	9871262.0000	14.0144	600710.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	2367483	0.0175	3351011.4870	GS	connect	availability	0.0000	1.0420	1.0776	0.0776	0.1629	813.8307	1.0000	CN	100	23213.0868	23213.0868	1415.4321	1415.4321	1.0000	3782.5655	0.1629	24187.3697	1474.8396	230.6442	0.0000	0.0000	NaN	NaN
909	@DONGG14	21570.1712	0.0003	0.0077	0.4580	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0057	0.0000	3400	3400.0000	6.3442	45.3891	7960500.0000	50.7365	002993.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	67589	0.1475	428795.9705	GS	connect	availability	0.0000	2.0723	1.8536	0.8536	0.1426	1050.7465	1.0000	CN	100	21570.1712	21570.1712	0.0000	0.0000	0.0000	3076.0538	0.1426	44700.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@FIRST395	129092.2863	0.0017	0.0077	2.7410	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70339	70339.0000	1.8353	13.1051	3365747.0000	6.1937	601038.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8106	0.9675	-0.0325	0.0674	335.7224	1.0000	CN	100	129092.2863	129092.2863	0.0000	0.0000	0.0000	8694.7260	0.0674	104641.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG63	30612.9353	0.0004	0.0077	0.6500	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	700.0000	21500	22200.0000	1.4239	10.1630	3352204.0000	4.7839	600894.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9078	1.0383	0.0383	0.1514	521.4475	1.0000	CN	100	31609.6355	31609.6355	996.7002	996.7002	1.0000	4786.5947	0.1514	28695.1248	904.8012	150.9287	0.0000	0.0000	NaN	NaN
912	@RUIJI1	8300.9193	0.0001	0.0077	0.1763	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0278	200.0000	700	900.0000	11.8585	84.6260	10535008.0000	125.1893	301165.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	175695	0.0725	2083471.4617	GS	connect	availability	0.0000	2.0255	1.6972	0.6972	0.1229	1131.9435	1.0000	CN	100	10672.6106	10672.6106	2371.6912	2371.6912	1.0000	1311.9647	0.1229	21617.0708	4803.7935	291.5477	0.0000	0.0000	NaN	NaN
913	@SANYH1	826220.3536	0.0110	0.0077	17.5430	0.0000	-0.0000	0.0110	0.0105	-0.0005	1.0000	1.0000	-13400.0000	278200	264800.0000	2.9699	21.1661	39783516.0000	118.2423	600031.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	28325629	0.0425	84123692.3378	GS	connect	availability	0.0000	0.7938	0.9412	-0.0588	0.1000	17869.2186	1.0000	CN	100	786423.9742	786423.9742	-39796.3794	39796.3794	-1.0000	78668.6363	0.1000	624267.5168	-31590.5768	-3980.9657	0.0000	0.0000	NaN	NaN
914	@SHENZ54	-1923696.9210	-0.0256	0.0077	-0.0000	0.1225	645.6243	-0.0257	-0.0257	0.0000	1.0000	0.0257	0.0000	-1848800	-1848800.0000	1.0405	7.4404	179634380.0000	187.6784	002340.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4948	1.3953	0.3953	-0.1086	4905.3388	1.0000	CN	100	-1923696.9210	1923696.9210	0.0000	0.0000	0.0000	208891.1105	0.1086	-2875607.2724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@XIAME23	-53018.6049	-0.0007	0.0077	-0.0000	0.1400	20.3359	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-27400	-27400.0000	1.9350	13.7931	8549301.0000	16.5585	300056.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	89558	0.1900	173293.4386	GS	connect	availability	0.0000	2.1166	1.8427	0.8427	-0.0798	678.7858	1.0000	CN	100	-53018.6049	53018.6049	0.0000	0.0000	0.0000	4233.1674	0.0798	-112217.1062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@YANTA2	87510.3617	0.0012	0.0077	1.8581	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0270	0.0000	49500	49500.0000	1.7679	12.6778	23209360.0000	41.3176	000811.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	1145576	0.1050	2025247.8808	GS	connect	availability	0.0000	1.6311	1.5447	0.5447	0.1315	1105.5688	1.0000	CN	100	87510.3617	87510.3617	0.0000	0.0000	0.0000	11509.9851	0.1315	142737.5027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@ZHONG8	-23077.4431	-0.0003	0.0077	-0.0000	0.1075	6.7968	-0.0003	-0.0003	0.0000	1.0000	0.0058	0.0000	-27300	-27300.0000	0.8453	6.0067	26088520.0000	22.0046	600787.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	485665	0.1375	410546.0229	GS	connect	availability	0.0000	0.6642	0.7808	-0.2192	-0.1225	898.8698	1.0000	CN	100	-23077.4431	23077.4431	0.0000	0.0000	0.0000	2827.5281	0.1225	-15328.5587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@HUAXI2	156893.0746	0.0021	0.0077	3.3313	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1200	0.0000	153900	153900.0000	1.0194	7.2669	41877340.0000	42.7324	600015.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	8827533	0.0075	8999212.4311	GS	connect	availability	0.0000	0.4546	0.5774	-0.4226	0.1120	7787.7335	1.0000	CN	100	156893.0746	156893.0746	0.0000	0.0000	0.0000	17566.8657	0.1120	71318.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@INDUS132	276240.9566	0.0037	0.0077	5.8654	0.0000	-0.0000	0.0037	0.0037	0.0001	1.0000	1.0000	1300.0000	91500	92800.0000	3.0190	21.5448	39477958.0000	119.4334	601166.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	50574949	0.0005	152687128.8677	GS	connect	availability	0.0000	0.5650	0.6513	-0.3487	0.1567	47918.3778	1.0000	CN	100	280165.6915	280165.6915	3924.7349	3924.7349	1.0000	43904.5821	0.1567	158284.5931	2217.3488	615.0426	0.0000	0.0000	NaN	NaN
920	@JIANG24	-979533.0612	-0.0131	0.0077	-0.0000	0.0005	1.3418	-0.0131	-0.0052	0.0078	1.0000	0.6713	59600.0000	-99200	-39600.0000	9.8743	70.6270	46820415.0000	464.3383	600276.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	4998490	0.0010	49356715.8397	GS	connect	availability	0.0000	0.8318	0.8955	-0.1045	0.0184	38422.8892	1.0000	CN	100	-391023.2785	391023.2785	588509.7828	588509.7828	1.0000	-7182.3528	0.0184	-325250.3091	489518.1420	10809.8037	0.0000	0.0000	NaN	NaN
921	@SHANX16	138793.2298	0.0019	0.0077	2.9470	0.0000	-0.0000	0.0019	0.0004	-0.0015	1.0000	0.0350	-3800.0000	4800	1000.0000	28.9153	207.9410	8036781.0000	234.6663	600809.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	90814	0.0850	2625910.0776	GS	connect	availability	0.0000	1.1326	1.1178	0.1178	0.0759	11640.9408	1.0000	CN	100	28915.2562	28915.2562	-109877.9736	109877.9736	-1.0000	2193.3212	0.0759	32748.8966	-124445.8071	-8334.6206	0.0000	0.0000	NaN	NaN
922	@SHENZ374	-165275.2891	-0.0022	0.0077	-0.0000	0.1500	67.9214	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-12400	-12400.0000	13.3287	95.3772	7799949.0000	104.4636	001309.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	39944	0.1525	532399.6892	GS	connect	availability	0.0000	1.8133	1.6727	0.6727	-0.1236	3024.0882	1.0000	CN	100	-165275.2891	165275.2891	0.0000	0.0000	0.0000	20422.9473	0.1236	-299691.1991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SINOM2	332247.4151	0.0044	0.0077	7.0546	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0182	0.0000	262900	262900.0000	1.2638	8.9958	10349622.0000	13.0735	600970.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	1081490	0.0925	1366764.0052	GS	connect	availability	0.0000	1.0384	1.0434	0.0434	0.1345	1434.6188	1.0000	CN	100	332247.4151	332247.4151	0.0000	0.0000	0.0000	44681.3075	0.1345	344992.6877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@AIRCH5	-1015325.6371	-0.0135	0.0077	-0.0000	0.0275	76.4971	-0.0135	-0.0146	-0.0011	1.0000	0.0654	-131700.0000	-935400	-1067100.0000	1.0854	7.7171	69704875.0000	75.5346	601111.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	3583943	0.0125	3890174.4811	GS	connect	availability	75300.0000	0.8293	0.8473	-0.1527	-0.1675	4475.7647	1.0000	CN	100	-1158278.7976	1158278.7976	-142953.1606	142953.1606	-1.0000	193988.1583	0.1675	-960611.0434	-118557.2809	23941.7491	-131700.0000	-142953.1606	56400.0000	61219.1212
925	@BEIJI33	21940.1823	0.0003	0.0077	0.4659	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	10100	10100.0000	2.1723	15.5008	13233235.0000	28.8037	600258.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8170	0.8752	-0.1248	0.0894	1285.5636	1.0000	CN	100	21940.1823	21940.1823	0.0000	0.0000	0.0000	1961.5478	0.0894	17925.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@FUJIA87	-23522.7141	-0.0003	0.0077	-0.0000	0.1625	10.4724	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2100	-2100.0000	11.2013	80.6853	1506652.0000	17.0701	688095.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9744	1.7858	0.7858	-0.0711	1024.2408	1.0000	CN	100	-23522.7141	23522.7141	0.0000	0.0000	0.0000	1671.3619	0.0711	-46443.1032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@HUNAN88	-268274.8972	-0.0036	0.0077	-0.0000	0.1150	84.5250	-0.0036	-0.0036	0.0000	1.0000	0.0356	0.0000	-48800	-48800.0000	5.4974	39.3729	32592309.0000	180.1943	301358.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	436181	0.1900	2397877.3142	GS	connect	availability	0.0000	1.9069	1.7037	0.7037	-0.1006	2384.0048	1.0000	CN	100	-268274.8972	268274.8972	0.0000	0.0000	0.0000	26989.4454	0.1006	-511562.4005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@JOULW1	-355244.6766	-0.0047	0.0077	-0.0000	0.1375	133.8250	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-54700	-54700.0000	6.4944	46.3084	11567133.0000	75.2166	688141.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0867	1.8734	0.8734	-0.1210	1857.4244	1.0000	CN	100	-355244.6766	355244.6766	0.0000	0.0000	0.0000	42995.3776	0.1210	-741299.7255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@KAILU1	-13689.2517	-0.0002	0.0077	-0.0000	0.1275	4.7819	-0.0002	-0.0002	0.0000	1.0000	0.0088	0.0000	-14400	-14400.0000	0.9506	6.7618	7923301.0000	7.5231	600997.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	679213	0.1250	645688.7292	GS	connect	availability	0.0000	0.9079	0.9303	-0.0697	-0.0869	784.9036	1.0000	CN	100	-13689.2517	13689.2517	0.0000	0.0000	0.0000	1188.9730	0.0869	-12428.6140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@KYLAN1	-128010.2383	-0.0017	0.0077	-0.0000	0.1200	42.0856	-0.0017	-0.0018	-0.0001	1.0000	0.0036	-2400.0000	-37500	-39900.0000	3.4136	24.4432	45201821.0000	155.1467	300353.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	41254	0.1400	140824.9166	GS	connect	availability	1400.0000	1.4994	1.5002	0.5002	-0.0859	2099.0022	1.0000	CN	100	-136202.8936	136202.8936	-8192.6553	8192.6553	-1.0000	11706.2202	0.0859	-204218.0149	-12283.7904	704.1335	-2400.0000	-8192.6553	1000.0000	3413.6064
931	@MIDEA6	-413138.2644	-0.0055	0.0077	-0.0000	0.0005	0.5659	-0.0055	-0.0055	0.0000	1.0000	0.8527	0.0000	-38200	-38200.0000	10.8151	76.8787	27154196.0000	293.1376	000333.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	5873386	0.0005	63521479.0051	GS	connect	availability	0.0000	0.6170	0.7760	-0.2240	0.0368	52398.7379	1.0000	CN	100	-413138.2644	413138.2644	0.0000	0.0000	0.0000	-15189.0246	0.0368	-254913.2761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SHANT2	-20320.7124	-0.0003	0.0077	-0.0000	0.1325	7.3767	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8900	-8900.0000	2.2832	16.4737	9987227.0000	23.1028	000534.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	196522	0.1725	448704.1624	GS	connect	availability	0.0000	1.4472	1.3237	0.3237	-0.0948	779.9272	1.0000	CN	100	-20320.7124	20320.7124	0.0000	0.0000	0.0000	1926.0911	0.0948	-29407.9985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SICHU52	-238827.8032	-0.0032	0.0077	-0.0000	0.1000	65.4323	-0.0032	-0.0009	0.0022	1.0000	0.0032	31600.0000	-44900	-13300.0000	5.3191	38.1152	19967403.0000	106.8682	002422.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.8038	-0.1962	0.0171	7990.2005	1.0000	CN	100	-70744.0932	70744.0932	168083.7101	168083.7101	1.0000	-1207.6906	0.0171	-49156.1189	116791.9818	2869.4001	0.0000	0.0000	NaN	NaN
934	@SUZHO5	14792.3883	0.0002	0.0077	0.3141	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	2300.0000	12800	15100.0000	1.1557	8.2584	12036399.0000	13.9579	002255.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1343	1.1969	0.1969	0.1451	912.2015	1.0000	CN	100	17450.3956	17450.3956	2658.0073	2658.0073	1.0000	2532.8112	0.1451	19794.1150	3014.9976	385.7924	0.0000	0.0000	NaN	NaN
935	@ZHEJI40	-17014.6717	-0.0002	0.0077	-0.0000	0.0775	3.6127	-0.0002	-0.0002	0.0000	1.0000	0.0458	0.0000	-7000	-7000.0000	2.4307	17.4562	11693524.0000	28.6631	002006.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	1405046	0.0850	3415199.4816	GS	connect	availability	0.0000	1.6070	1.5278	0.5278	-0.0627	934.9493	1.0000	CN	100	-17014.6717	17014.6717	0.0000	0.0000	0.0000	1066.9955	0.0627	-27342.6696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@BEIJI336	-16590.6092	-0.0002	0.0077	-0.0000	0.1900	8.6362	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5000	-5000.0000	3.3181	23.7570	6873539.0000	22.9298	688339.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8015	1.6440	0.6440	-0.1297	649.6455	1.0000	CN	100	-16590.6092	16590.6092	0.0000	0.0000	0.0000	2151.7704	0.1297	-29888.1555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@CHINA477	-349182.0667	-0.0047	0.0077	-0.0000	0.0425	40.6662	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-307000	-307000.0000	1.1374	8.0599	168555570.0000	190.7661	601872.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7850	0.8550	-0.1450	-0.1713	2938.8759	1.0000	CN	100	-349182.0667	349182.0667	0.0000	0.0000	0.0000	59814.8789	0.1713	-274122.4589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@FICON2	21832.4766	0.0003	0.0077	0.4636	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0313	0.0000	4000	4000.0000	5.4581	38.9245	6625793.0000	36.2151	605305.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	429674	0.0675	2345211.8833	GS	connect	availability	0.0000	1.3743	1.3649	0.3649	0.1133	1090.3619	1.0000	CN	100	21832.4766	21832.4766	0.0000	0.0000	0.0000	2474.2491	0.1133	30003.3544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@JINDU1	183025.4836	0.0024	0.0077	3.8862	0.0000	-0.0000	0.0024	0.0032	0.0008	1.0000	0.0000	26700.0000	84200	110900.0000	2.1737	15.4160	38241270.0000	82.7814	601958.SH	SHA	CHN	CN	True	1	2025-09-11	2025-09-11	253849	0.1900	551791.4014	GS	connect	availability	0.0000	1.2170	1.2204	0.2204	0.1877	1963.8270	1.0000	CN	100	241063.2558	241063.2558	58037.7721	58037.7721	1.0000	45249.6438	0.1877	293374.0095	70631.9752	10894.1884	0.0000	0.0000	NaN	NaN
940	@NINGB93	-47372.3146	-0.0006	0.0077	-0.0000	0.1100	14.2766	-0.0006	-0.0012	-0.0006	1.0000	0.0014	-24560.0000	-19060	-43620.0000	2.4854	17.6696	18048184.0000	44.7805	605555.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	24560	0.1300	61042.1850	GS	connect	availability	18600.0000	2.0306	1.7848	0.7848	-0.0720	962.4962	1.0000	CN	100	-108414.4995	108414.4995	-61042.1850	61042.1850	-1.0000	7810.6452	0.0720	-220149.8267	-123954.1436	4397.7406	-24560.0000	-61042.1850	5960.0000	14813.1687
941	@SHAND16	11798.7785	0.0002	0.0077	0.2505	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.7195	33.5855	2629887.0000	12.4027	000915.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	59579	0.1525	281183.7705	GS	connect	availability	0.0000	0.9972	1.0297	0.0297	0.1093	862.6255	1.0000	CN	100	11798.7785	11798.7785	0.0000	0.0000	0.0000	1289.6374	0.1093	11765.6580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SHAND161	-114116.4157	-0.0015	0.0077	-0.0000	0.1525	47.6788	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-22000	-22000.0000	5.1871	36.9319	13910575.0000	72.1399	300677.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4667	1.3745	0.3745	-0.1368	3396.4870	1.0000	CN	100	-114116.4157	114116.4157	0.0000	0.0000	0.0000	15614.9398	0.1368	-167379.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SHANX6	-41748.5107	-0.0006	0.0077	-0.0000	0.1450	16.5850	-0.0006	-0.0007	-0.0001	1.0000	0.0007	-9545.0000	-45600	-55145.0000	0.9155	6.5455	7765246.0000	7.1372	600123.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	9545	0.1475	8738.8056	GS	connect	availability	9600.0000	0.9004	0.9250	-0.0750	-0.1472	741.8436	1.0000	CN	100	-50487.3162	50487.3162	-8738.8056	8738.8056	-1.0000	7431.1556	0.1472	-45459.4216	-7868.5317	1286.2522	-9545.0000	-8738.8056	-55.0000	-50.3546
944	@SHENZ73	-32935.3432	-0.0004	0.0077	-0.0000	0.0950	8.5722	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-124100	-124100.0000	0.2654	1.8732	69558188.0000	18.2962	002482.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	203113	0.1750	53904.8860	GS	connect	availability	0.0000	1.2364	1.1631	0.1631	-0.1173	627.1532	1.0000	CN	100	-32935.3432	32935.3432	0.0000	0.0000	0.0000	3861.7063	0.1173	-40719.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SICHU37	25385.9461	0.0003	0.0077	0.5390	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	1.4590	10.4122	102508750.0000	149.8760	600839.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6142	1.5006	0.5006	0.1152	5185.8937	1.0000	CN	100	25385.9461	25385.9461	0.0000	0.0000	0.0000	2925.0947	0.1152	40977.1425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@XIANL2	-136218.4676	-0.0018	0.0077	-0.0000	0.1450	54.1142	-0.0018	0.0000	0.0018	1.0000	0.0607	56400.0000	-56400	0.0000	2.4152	17.2236	153766880.0000	371.8907	601012.SH	SHA	CHN	CN	True	0	2025-09-11	2025-09-11	1827538	0.1450	4413908.2603	GS	connect	availability	0.0000	1.4762	1.4449	0.4449	-0.0166	18302.6664	1.0000	CN	100	0.0000	0.0000	136218.4676	136218.4676	1.0000	-0.0000	0.0166	0.0000	201083.6346	-2256.0910	0.0000	0.0000	NaN	NaN
947	@EVEEN1	-866839.7648	-0.0116	0.0077	-0.0000	0.0500	118.7452	-0.0116	-0.0115	0.0001	1.0000	0.0116	400.0000	-88000	-87600.0000	9.8505	69.9890	109163190.0000	1072.8389	300014.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9463	1.7495	0.7495	-0.0862	13702.8712	1.0000	CN	100	-862899.5841	862899.5841	3940.1807	3940.1807	1.0000	74371.7416	0.0862	-1679466.3452	7668.7961	-339.5970	0.0000	0.0000	NaN	NaN
948	@GUILI4	8834.6555	0.0001	0.0077	0.1876	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	4200	4200.0000	2.1035	14.9890	1541501.0000	3.2445	002275.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7688	0.8672	-0.1328	0.0721	469.6588	1.0000	CN	100	8834.6555	8834.6555	0.0000	0.0000	0.0000	637.2445	0.0721	6791.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@HENAN28	-243666.5871	-0.0032	0.0077	-0.0000	0.0850	56.7443	-0.0032	-0.0032	0.0001	1.0000	0.0184	2000.0000	-93900	-91900.0000	2.5950	18.4305	29813196.0000	77.1568	002601.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	436582	0.0950	1132912.0972	GS	connect	availability	0.0000	1.0812	1.1211	0.1211	-0.0485	6192.3316	1.0000	CN	100	-238476.6704	238476.6704	5189.9167	5189.9167	1.0000	11562.2388	0.0485	-257851.7166	5611.5716	-251.6265	0.0000	0.0000	NaN	NaN
950	@JIANG152	-157240.4889	-0.0021	0.0077	-0.0000	0.1450	62.4654	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26200	-26200.0000	6.0015	42.8464	8079926.0000	48.6128	603369.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9991	1.0280	0.0280	-0.0594	4115.4998	1.0000	CN	100	-157240.4889	157240.4889	0.0000	0.0000	0.0000	9342.8447	0.0594	-157096.1050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@JIANG32	-57566.5169	-0.0008	0.0077	-0.0000	0.0925	14.5888	-0.0008	-0.0034	-0.0026	1.0000	0.1343	-44100.0000	-7400	-51500.0000	7.7793	55.9536	83048438.0000	652.5113	600418.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	1287391	0.1325	10014948.0691	GS	connect	availability	25200.0000	1.3108	1.2856	0.2856	-0.1360	12232.7841	1.0000	CN	100	-400631.8403	400631.8403	-343065.3235	343065.3235	-1.0000	54486.7320	0.1360	-525131.6181	-449675.8128	46657.5705	-44100.0000	-343065.3235	18900.0000	147027.9958
952	@KUNMI6	-2262.1638	-0.0000	0.0077	-0.0000	0.1225	0.7592	-0.0000	0.0000	0.0000	1.0000	0.0000	3000.0000	-3000	0.0000	0.7541	5.3463	28489887.0000	21.3881	002059.ZK	SHE	CHN	CN	True	0	2025-09-11	2025-09-11	1184	0.1325	892.8006	GS	connect	availability	0.0000	0.9501	0.9656	-0.0344	-0.2363	351.1783	1.0000	CN	100	0.0000	0.0000	2262.1638	2262.1638	1.0000	-0.0000	0.2363	0.0000	2149.2074	-534.5575	0.0000	0.0000	NaN	NaN
953	@POSTA12	-2428385.8397	-0.0324	0.0077	-0.0000	0.0550	365.9212	-0.0324	-0.0324	0.0000	1.0000	0.0324	3200.0000	-2767000	-2763800.0000	0.8776	6.2488	112203380.0000	98.4535	601658.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3279	0.4882	-0.5118	-0.0486	27271.3389	1.0000	CN	100	-2425577.4426	2425577.4426	2808.3971	2808.3971	1.0000	117884.1137	0.0486	-795248.6027	920.7597	-136.4893	0.0000	0.0000	NaN	NaN
954	@SHENZ71	-607751.1296	-0.0081	0.0077	-0.0000	0.0275	45.7895	-0.0081	-0.0081	0.0000	1.0000	0.1821	0.0000	-90000	-90000.0000	6.7528	47.3029	201877320.0000	1340.9230	002475.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	1932188	0.0375	13047660.4393	GS	connect	availability	0.0000	1.7132	1.6178	0.6178	-0.0627	30362.2320	1.0000	CN	100	-607751.1296	607751.1296	0.0000	0.0000	0.0000	38126.4642	0.0627	-1041204.1386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SUNWO6	-595403.1206	-0.0079	0.0077	-0.0000	0.1125	183.5147	-0.0079	-0.0077	0.0002	1.0000	0.0228	4300.0000	-154300	-150000.0000	3.8587	27.6539	154089380.0000	598.3532	300207.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	288686	0.1900	1113963.3524	GS	connect	availability	0.0000	2.1393	1.8865	0.8865	-0.0265	7122.4813	1.0000	CN	100	-578810.5514	578810.5514	16592.5691	16592.5691	1.0000	15331.9463	0.0265	-1238264.5934	35496.9183	-439.5158	0.0000	0.0000	NaN	NaN
956	@ZTECO1	379079.2340	0.0051	0.0077	8.0489	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2774	0.0000	65700	65700.0000	5.7699	41.2035	121846440.0000	704.9780	000063.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	3604927	0.0275	20799892.9348	GS	connect	availability	0.0000	1.5724	1.5343	0.5343	0.1729	17663.2724	1.0000	CN	100	379079.2340	379079.2340	0.0000	0.0000	0.0000	65524.3305	0.1729	596070.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@LANXI1	58150.2484	0.0008	0.0077	1.2347	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.0000	21100.0000	42300	63400.0000	1.3747	9.7876	6492856.0000	8.9236	600299.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9549	1.0000	0.0000	0.1338	516.1572	1.0000	CN	100	87156.6371	87156.6371	29006.3887	29006.3887	1.0000	11659.2870	0.1338	83227.4764	27698.7342	3880.2990	0.0000	0.0000	NaN	NaN
958	@XINJI2	-90668.4035	-0.0012	0.0077	-0.0000	0.0900	22.3566	-0.0012	0.0000	0.0012	1.0000	0.0388	44500.0000	-44500	0.0000	2.0375	14.5367	95568063.0000	195.0775	600089.SH	SHA	CHN	CN	True	0	2025-09-11	2025-09-11	1384301	0.0650	2820502.5082	GS	connect	availability	0.0000	0.9816	1.0751	0.0751	0.0365	8441.9209	1.0000	CN	100	0.0000	0.0000	90668.4035	90668.4035	1.0000	0.0000	0.0365	0.0000	89000.5644	3306.6169	0.0000	0.0000	NaN	NaN
959	@FOXCO3	418266.5032	0.0056	0.0077	8.8810	0.0000	-0.0000	0.0056	0.0027	-0.0029	1.0000	0.0000	-28400.0000	55500	27100.0000	7.5363	52.9077	346078630.0000	2571.1190	601138.SH	SHA	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1101	1.9104	0.9104	0.0999	34423.5408	1.0000	CN	100	204234.6349	204234.6349	-214031.8683	214031.8683	-1.0000	20405.4742	0.0999	430955.3625	-451628.4980	-21384.3346	0.0000	0.0000	NaN	NaN
960	@SHENZ72	-1094286.3695	-0.0146	0.0077	-0.0000	0.0300	89.9413	-0.0146	-0.0187	-0.0041	1.0000	0.4542	-48600.0000	-98000	-146600.0000	11.1662	78.8720	61923977.0000	685.8201	300124.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	2952051	0.0225	32963154.8106	GS	connect	availability	27800.0000	1.4197	1.3788	0.3788	-0.1340	24996.5683	1.0000	CN	100	-1636963.0793	1636963.0793	-542676.7098	542676.7098	-1.0000	219364.3148	0.1340	-2323918.6405	-770412.3188	72722.4127	-48600.0000	-542676.7098	20800.0000	232256.6988
961	@SICHU127	-71591.3660	-0.0010	0.0077	-0.0000	0.1075	21.0851	-0.0010	-0.0010	-0.0001	1.0000	0.0366	-2100.0000	-19900	-22000.0000	3.5976	26.0670	11252813.0000	41.1889	001288.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	741996	0.1375	2669372.2229	GS	connect	availability	1200.0000	1.3494	1.3468	0.3468	-0.1347	777.5268	1.0000	CN	100	-79146.2338	79146.2338	-7554.8678	7554.8678	-1.0000	10664.8297	0.1347	-106802.1676	-10194.7524	1018.0065	-2100.0000	-7554.8678	900.0000	3237.8005
962	@WUSPR2	26741.5552	0.0004	0.0077	0.5678	0.0000	-0.0000	0.0004	0.0003	-0.0000	1.0000	0.0315	-100.0000	3000	2900.0000	8.9139	62.7911	92952063.0000	819.5693	002463.ZK	SHE	CHN	CN	True	1	2025-09-11	2025-09-11	264811	0.0525	2360485.9910	GS	connect	availability	0.0000	1.5878	1.5100	0.5100	0.0454	11831.9194	1.0000	CN	100	25850.1700	25850.1700	-891.3852	891.3852	-1.0000	1174.6404	0.0454	41044.7457	-1415.3361	-40.5048	0.0000	0.0000	NaN	NaN
963	@ANHUI87	-14343.0442	-0.0002	0.0077	-0.0000	0.1025	4.0278	-0.0002	-0.0002	0.0000	1.0000	0.0624	0.0000	-1900	-1900.0000	7.5490	53.5155	36733950.0000	276.0424	300475.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	617740	0.1025	4663301.1086	GS	connect	availability	0.0000	2.6238	2.2135	1.2135	-0.0875	3501.0145	1.0000	CN	100	-14343.0442	14343.0442	0.0000	0.0000	0.0000	1255.7231	0.0875	-37633.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@BANKO41	-139585.4592	-0.0019	0.0077	-0.0000	0.0150	5.7364	-0.0019	0.0000	0.0019	1.0000	0.0524	34600.0000	-34600	0.0000	4.0343	28.8749	31750915.0000	128.7375	002142.ZK	SHE	CHN	CN	True	0	2025-09-11	2025-09-11	939993	0.0900	3792177.8770	GS	connect	availability	0.0000	1.0592	0.9986	-0.0014	0.0502	18914.8361	1.0000	CN	100	0.0000	0.0000	139585.4592	139585.4592	1.0000	0.0000	0.0502	0.0000	147842.6089	7012.8998	0.0000	0.0000	NaN	NaN
965	@BEIJI177	-4407.4985	-0.0001	0.0077	-0.0000	0.1350	1.6302	-0.0001	-0.0002	-0.0001	1.0000	0.0037	-12900.0000	-3800	-16700.0000	1.1599	8.2803	26248668.0000	30.5198	300444.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	233405	0.1250	270718.9978	GS	connect	availability	7400.0000	1.8304	1.6842	0.6842	-0.1032	926.2997	1.0000	CN	100	-19369.7961	19369.7961	-14962.2976	14962.2976	-1.0000	1998.7137	0.1032	-35454.7661	-27387.2145	1543.9166	-12900.0000	-14962.2976	5500.0000	6379.2742
966	@CHINA1978	-141581.6843	-0.0019	0.0077	-0.0000	0.0300	11.6369	-0.0019	-0.0021	-0.0002	1.0000	0.0612	-21100.0000	-105800	-126900.0000	1.3382	9.5088	54478512.0000	72.7410	001979.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	3324374	0.1200	4448681.1922	GS	connect	availability	12100.0000	0.9373	0.9909	-0.0091	-0.0827	5335.0975	1.0000	CN	100	-169817.7291	169817.7291	-28236.0448	28236.0448	-1.0000	14039.0577	0.0827	-159171.1789	-26465.8146	2334.3114	-21100.0000	-28236.0448	9000.0000	12043.8106
967	@HUBEI21	-45798.0756	-0.0006	0.0077	-0.0000	0.1300	16.3116	-0.0006	-0.0006	0.0000	1.0000	0.0198	0.0000	-21700	-21700.0000	2.1105	15.0687	49053305.0000	103.7941	000422.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	680041	0.1475	1435233.6006	GS	connect	availability	0.0000	1.5595	1.4649	0.4649	-0.1356	1791.9232	1.0000	CN	100	-45798.0756	45798.0756	0.0000	0.0000	0.0000	6209.9825	0.1356	-71422.5902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@MGITE1	-43353.9283	-0.0006	0.0077	-0.0000	0.1825	21.6770	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-4500	-4500.0000	9.6342	69.0022	2750352.0000	26.6489	688114.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	47688	0.1700	459436.0292	GS	connect	availability	0.0000	1.4661	1.3778	0.3778	-0.1157	2126.7854	1.0000	CN	100	-43353.9283	43353.9283	0.0000	0.0000	0.0000	5016.1949	0.1157	-63562.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@NINGB45	-233977.9508	-0.0031	0.0077	-0.0000	0.1475	94.5527	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-24100	-24100.0000	9.7086	70.9299	99252750.0000	988.5541	601689.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	31110	0.1775	302035.4377	GS	connect	availability	0.0000	1.9724	1.7509	0.7509	-0.1028	7086.2401	1.0000	CN	100	-233977.9508	233977.9508	0.0000	0.0000	0.0000	24051.4263	0.1028	-461504.0280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@ORBBE1	-36856.9814	-0.0005	0.0077	-0.0000	0.0850	8.5831	-0.0005	-0.0005	0.0000	1.0000	0.0465	0.0000	-3100	-3100.0000	11.8893	85.4417	10786911.0000	129.4182	688322.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	289879	0.0850	3446472.5543	GS	connect	availability	0.0000	2.3027	2.0409	1.0409	-0.0450	4053.4935	1.0000	CN	100	-36856.9814	36856.9814	0.0000	0.0000	0.0000	1659.9995	0.0450	-84870.5327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@QINGD55	-47668.7534	-0.0006	0.0077	-0.0000	0.1475	19.2634	-0.0006	-0.0008	-0.0002	1.0000	0.0075	-18000.0000	-32300	-50300.0000	1.4758	10.4794	39545864.0000	58.1924	688556.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	348544	0.1350	514385.6964	GS	connect	availability	10300.0000	2.2405	1.9713	0.9713	-0.1357	1226.0668	1.0000	CN	100	-74233.3838	74233.3838	-26564.6304	26564.6304	-1.0000	10070.8674	0.1357	-166316.9062	-59516.9843	3603.8889	-18000.0000	-26564.6304	7700.0000	11363.7586
972	@SONOS2	-66461.1471	-0.0009	0.0077	-0.0000	0.1275	23.2159	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-13100	-13100.0000	5.0734	36.1770	7216344.0000	36.6588	300633.ZK	SHE	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5588	1.4445	0.4445	-0.1491	2195.3101	1.0000	CN	100	-66461.1471	66461.1471	0.0000	0.0000	0.0000	9908.7877	0.1491	-103598.3915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@WANDA6	-21150.3192	-0.0003	0.0077	-0.0000	0.1900	11.0098	-0.0003	-0.0003	0.0000	1.0000	0.0043	0.0000	-12700	-12700.0000	1.6654	11.8797	47947141.0000	79.9828	002739.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	181968	0.1775	303045.7698	GS	connect	availability	0.0000	1.4503	1.3099	0.3099	-0.1073	2602.5155	1.0000	CN	100	-21150.3192	21150.3192	0.0000	0.0000	0.0000	2270.1742	0.1073	-30673.6801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@WETOW1	-58760.0877	-0.0008	0.0077	-0.0000	0.1000	16.0987	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-9800	-9800.0000	5.9959	43.2149	3358386.0000	20.3795	688226.SH	SHA	CHN	CN	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0368	1.8279	0.8279	-0.1251	821.3383	1.0000	CN	100	-58760.0877	58760.0877	0.0000	0.0000	0.0000	7349.1417	0.1251	-119684.5089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@WUHAN37	-7905.0756	-0.0001	0.0077	-0.0000	0.0900	1.9492	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-800	-800.0000	9.8813	71.1716	7296848.0000	72.9240	300567.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	176886	0.1550	1747871.5071	GS	connect	availability	0.0000	1.9305	1.7456	0.7456	-0.1001	2764.2406	1.0000	CN	100	-7905.0756	7905.0756	0.0000	0.0000	0.0000	791.6293	0.1001	-15261.0821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@ZHEJI199	-237815.0841	-0.0032	0.0077	-0.0000	0.0500	32.5774	-0.0032	-0.0032	0.0000	1.0000	0.0097	0.0000	-14500	-14500.0000	16.4010	117.8383	4845227.0000	80.1732	002779.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	29851	0.0800	489587.4534	GS	connect	availability	0.0000	1.9909	1.7566	0.7566	-0.0934	2061.0203	1.0000	CN	100	-237815.0841	237815.0841	0.0000	0.0000	0.0000	22200.8352	0.0934	-473464.3763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@ANHUI53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0049	-8200.0000	0	-8200.0000	2.6048	18.5897	5992195.0000	15.6418	002541.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	142286	0.1275	370624.9852	GS	connect	availability	4700.0000	1.1700	1.1348	0.1348	-0.0992	1797.3390	1.0000	CN	100	-21359.2685	21359.2685	-21359.2685	21359.2685	-1.0000	2118.4583	0.0992	-24989.8809	-24989.8809	2118.4583	-8200.0000	-21359.2685	3500.0000	9116.7609
978	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0097	-41600.0000	0	-41600.0000	0.9254	6.5856	69315750.0000	64.0997	300291.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	784081	0.1475	725562.5745	GS	connect	availability	23800.0000	1.8552	1.6727	0.6727	-0.1561	583.9676	1.0000	CN	100	-38495.2615	38495.2615	-38495.2615	38495.2615	-1.0000	6010.3642	0.1561	-71417.5313	-71417.5313	6010.3642	-41600.0000	-38495.2615	17800.0000	16471.5301
979	@GANSU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0051	-97600.0000	0	-97600.0000	0.3553	2.5191	1411946000.0000	499.4500	000981.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	1071663	0.1100	380721.3561	GS	connect	availability	55800.0000	1.9590	1.7486	0.7486	-0.1070	2486.2065	1.0000	CN	100	-34673.5908	34673.5908	-34673.5908	34673.5908	-1.0000	3709.1537	0.1070	-67925.9971	-67925.9971	3709.1537	-97600.0000	-34673.5908	41800.0000	14849.9600
980	@HUNAN22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0073	-49500.0000	0	-49500.0000	0.9254	6.5330	40283399.0000	36.9545	600975.SH	SHA	CHN	CN	True	-1	2025-09-11	2025-09-11	590949	0.1625	546844.6217	GS	connect	availability	28300.0000	0.8212	0.8740	-0.1260	-0.1421	746.9810	1.0000	CN	100	-45805.6597	45805.6597	-45805.6597	45805.6597	-1.0000	6509.4210	0.1421	-37616.8180	-37616.8180	6509.4210	-49500.0000	-45805.6597	21200.0000	19617.7775
981	@JINAN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	9700.0000	0	9700.0000	1.4660	10.4552	131836190.0000	193.5511	000617.ZK	SHE	CHN	CN	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3688	1.2210	0.2210	0.1263	4262.6076	1.0000	CN	100	14220.0377	14220.0377	14220.0377	14220.0377	1.0000	1795.3275	0.1263	19464.8842	19464.8842	1795.3275	0.0000	0.0000	NaN	NaN
982	@SHENZ155	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0059	-73600.0000	0	-73600.0000	2.0572	14.1780	226395820.0000	450.7253	300568.ZK	SHE	CHN	CN	True	-1	2025-09-11	2025-09-11	213513	0.1925	439228.4499	GS	connect	availability	42100.0000	2.1608	1.9079	0.9079	-0.1314	2760.4735	1.0000	CN	100	-151406.3027	151406.3027	-151406.3027	151406.3027	-1.0000	19896.9997	0.1314	-327154.7813	-327154.7813	19896.9997	-73600.0000	-151406.3027	31500.0000	64800.2518
983	@MUANG4	-657917.6688	-0.0088	0.0050	-0.0000	0.1225	220.8080	-0.0088	-0.0088	0.0000	1.0000	0.0088	0.0000	-494100	-494100.0000	1.3315	42.9266	7133449.0000	9.6506	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-11	2025-09-11	6397093	0.1600	8518033.8267	GS	thai	availability	0.0000	-0.1529	0.0511	-0.9489	-0.0861	2822.8809	1.0000	TH	100	-657917.6688	657917.6688	0.0000	0.0000	0.0000	56631.8533	0.0861	100577.1071	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@PTTEX3	2038485.9172	0.0272	0.0050	27.9245	0.0000	-0.0000	0.0272	0.0271	-0.0001	1.0000	0.7594	-1800.0000	580100	578300.0000	3.5140	111.6519	5468680.0000	19.2433	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	16202895	0.0050	56937378.5140	GS	thai	availability	0.0000	0.3336	0.4073	-0.5927	0.2554	5022.2243	1.0000	TH	100	2032160.6722	2032160.6722	-6325.2450	6325.2450	-1.0000	519001.8784	0.2554	677984.9297	-2110.2765	-1615.4304	0.0000	0.0000	NaN	NaN
985	@ADVAN68	2310495.0911	0.0308	0.0050	31.6506	0.0000	-0.0000	0.0308	0.0308	0.0000	1.0000	1.0000	200.0000	252800	253000.0000	9.1396	290.2534	5144629.0000	47.0610	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	25876017	0.0050	236496876.0160	GS	thai	availability	0.0000	0.1863	0.2871	-0.7129	0.1999	9785.9320	1.0000	TH	100	2312323.0145	2312323.0145	1827.9233	1827.9233	1.0000	462175.2411	0.1999	430835.8699	340.5817	365.3559	0.0000	0.0000	NaN	NaN
986	@SRISA3	-697904.2796	-0.0093	0.0050	-0.0000	0.1925	368.0728	-0.0093	-0.0093	0.0000	1.0000	0.0093	1000.0000	-738150	-737150.0000	0.9455	30.4277	16647610.0000	15.9643	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-11	2025-09-11	2535654	0.1925	2397404.0211	GS	thai	availability	0.0000	0.4140	0.4555	-0.5445	-0.0639	1570.9176	1.0000	TH	100	-696958.8020	696958.8020	945.4776	945.4776	1.0000	44522.9639	0.0639	-288538.9144	391.4250	-60.3988	0.0000	0.0000	NaN	NaN
987	@CHARO9	1558832.0587	0.0208	0.0050	21.3539	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	0.0997	0.0000	2141200	2141200.0000	0.7280	23.1236	10166243.0000	7.4088	CPF_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	10268942	0.0225	7475974.2196	GS	thai	availability	0.0000	0.3758	0.4428	-0.5572	0.1074	3549.8435	1.0000	TH	100	1558832.0587	1558832.0587	0.0000	0.0000	0.0000	167438.9250	0.1074	585866.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@PTTOI1	1153967.9992	0.0154	0.0050	15.8078	0.0000	-0.0000	0.0154	0.0149	-0.0005	1.0000	0.0000	-84900.0000	2525200	2440300.0000	0.4570	14.3721	23826540.0000	10.7922	OR_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	1347456	0.3300	615761.5652	GS	thai	availability	0.0000	0.3138	0.4059	-0.5941	0.1087	1370.9425	1.0000	TH	100	1115170.3265	1115170.3265	-38797.6727	38797.6727	-1.0000	121239.2516	0.1087	349916.0298	-12173.8602	-4218.0111	0.0000	0.0000	NaN	NaN
989	@CALCO1	44126.0707	0.0006	0.0050	0.6045	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	241400	241400.0000	0.1828	5.7980	16454762.0000	3.0068	CCET_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	1853298	0.1950	338768.6771	GS	thai	availability	0.0000	0.5552	0.6885	-0.3115	0.0623	955.0901	1.0000	TH	100	44126.0707	44126.0707	0.0000	0.0000	0.0000	2749.6862	0.0623	24499.4929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@WHACO3	244120.7301	0.0033	0.0050	3.3441	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0890	3100.0000	2093500	2096600.0000	0.1166	3.7113	59011477.0000	6.9023	WHA_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	57226038	0.0950	6673065.2874	GS	thai	availability	0.0000	1.0211	0.9536	-0.0464	0.0880	1742.9067	1.0000	TH	100	244482.2177	244482.2177	361.4876	361.4876	1.0000	21516.8925	0.0880	249645.6929	369.1222	31.8145	0.0000	0.0000	NaN	NaN
991	@TRUEC13	285544.9714	0.0038	0.0050	3.9116	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	2000.0000	801800	803800.0000	0.3561	11.3428	100030440.0000	35.7588	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3135	0.3780	-0.6220	0.0809	5660.3185	1.0000	TH	100	286257.2313	286257.2313	712.2598	712.2598	1.0000	23162.3262	0.0809	89735.1672	223.2774	57.6321	0.0000	0.0000	NaN	NaN
992	@GULFD3	-19.2562	-0.0000	0.0050	-0.0000	0.2700	0.0142	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4812	46.7788	13935637.0000	20.5450	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	14605.5412	1.0000	TH	100	-19.2562	19.2562	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
993	@GLOBA656	187074.5587	0.0025	0.0050	2.5627	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0228	-200.0000	143900	143700.0000	1.3000	41.1724	4993211.0000	6.4791	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	1317188	0.0950	1712386.1283	GS	thai	availability	0.0000	0.7689	0.7055	-0.2945	0.0745	916.4337	1.0000	TH	100	186814.5524	186814.5524	-260.0063	260.0063	-1.0000	13912.2559	0.0745	143642.7297	-199.9203	-19.3629	0.0000	0.0000	NaN	NaN
994	@TANAY2	-199300.0687	-0.0027	0.0050	-0.0000	0.0825	45.0473	-0.0027	-0.0028	-0.0001	1.0000	0.1056	-73600.0000	-1916300	-1989900.0000	0.1040	3.2958	92506500.0000	9.6087	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-11	2025-09-11	74185311	0.0875	7715460.8257	GS	thai	availability	73600.0000	0.3939	0.4403	-0.5597	-0.1030	1673.7965	1.0000	TH	100	-206954.6557	206954.6557	-7654.5870	7654.5870	-1.0000	21317.6122	0.1030	-81517.7943	-3015.0810	788.4699	-73600.0000	-7654.5870	NaN	NaN
995	@KCEEL3	219639.1705	0.0029	0.0050	3.0088	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	0.0000	10400.0000	273300	283700.0000	0.8037	25.5852	5818090.0000	4.6914	KCE_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	2939992	0.2625	2362742.0564	GS	thai	availability	0.0000	0.8585	0.9071	-0.0929	0.0763	949.9928	1.0000	TH	100	227997.1923	227997.1923	8358.0219	8358.0219	1.0000	17387.5093	0.0763	195731.7290	7175.2202	637.3990	0.0000	0.0000	NaN	NaN
996	@HANAM2	177592.2064	0.0024	0.0050	2.4328	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	2600.0000	225400	228000.0000	0.7879	24.9575	10586665.0000	8.3270	HANA_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	2910983	0.2200	2293557.6481	GS	thai	availability	0.0000	0.9138	0.9442	-0.0558	0.0619	565.0386	1.0000	TH	100	179640.7412	179640.7412	2048.5348	2048.5348	1.0000	11115.6659	0.0619	164151.5550	1871.9037	126.7576	0.0000	0.0000	NaN	NaN
997	@SIAMC15	1030907.7883	0.0137	0.0050	14.1220	0.0000	-0.0000	0.0137	0.0137	-0.0000	1.0000	0.8505	-400.0000	144100	143700.0000	7.1541	225.0651	2460724.0000	17.4542	SCC_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	8913304	0.0050	63766790.5158	GS	thai	availability	0.0000	0.8547	0.8250	-0.1750	0.0742	8584.9433	1.0000	TH	100	1028046.1428	1028046.1428	-2861.6455	2861.6455	-1.0000	76229.8395	0.0742	878716.9181	-2445.9761	-212.1916	0.0000	0.0000	NaN	NaN
998	@KRUNG16	145245.0546	0.0019	0.0050	1.9897	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	100.0000	160300	160400.0000	0.9061	28.9316	12189704.0000	11.1146	KTC_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	3862524	0.2975	3499766.1204	GS	thai	availability	0.0000	-0.0287	0.1439	-0.8561	0.1056	1191.4541	1.0000	TH	100	145335.6628	145335.6628	90.6083	90.6083	1.0000	15346.5890	0.1056	-4165.4240	-2.5969	9.5677	0.0000	0.0000	NaN	NaN
999	@AMATA5	227353.3762	0.0030	0.0050	3.1144	0.0000	-0.0000	0.0030	0.0031	0.0000	1.0000	0.0918	4300.0000	429400	433700.0000	0.5295	17.1192	26642973.0000	14.3746	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	13003587	0.0925	6884977.6601	GS	thai	availability	0.0000	1.3306	1.1735	0.1735	0.1167	608.8882	0.9999	TH	100	229630.0868	229630.0868	2276.7106	2276.7106	1.0000	26799.6080	0.1167	305555.9985	3029.4923	265.7097	0.0000	0.0000	NaN	NaN
1000	@BUMRU1	234856.6322	0.0031	0.0050	3.2172	0.0000	-0.0000	0.0031	0.0032	0.0000	1.0000	0.4423	300.0000	40500	40800.0000	5.7989	185.3178	2404306.0000	14.0423	BH_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	5718529	0.0450	33161344.7414	GS	thai	availability	0.0000	0.0138	0.2070	-0.7930	0.0488	4609.9416	1.0000	TH	100	236596.3109	236596.3109	1739.6788	1739.6788	1.0000	11539.2114	0.0488	3270.4791	24.0476	84.8471	0.0000	0.0000	NaN	NaN
1001	@PTTGL1	-39530.4178	-0.0005	0.0050	-0.0000	0.1125	12.1840	-0.0005	-0.0005	0.0000	1.0000	0.0955	0.0000	-44400	-44400.0000	0.8903	28.0376	19119590.0000	16.8947	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-11	2025-09-11	7998669	0.1175	7121412.7871	GS	thai	availability	0.0000	0.9316	0.9164	-0.0836	-0.0506	2207.8867	1.0000	TH	100	-39530.4178	39530.4178	0.0000	0.0000	0.0000	2000.9628	0.0506	-36827.5116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@DELTA60	531736.5940	0.0071	0.0050	7.2841	0.0000	-0.0000	0.0071	0.0069	-0.0002	1.0000	1.0000	-2800.0000	114000	111200.0000	4.6644	147.9033	10449680.0000	48.7092	DELTA_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	32809031	0.0100	153033003.4709	GS	thai	availability	0.0000	0.7434	0.7992	-0.2008	0.1711	21527.4566	1.0000	TH	100	518676.3969	518676.3969	-13060.1970	13060.1970	-1.0000	88726.5749	0.1711	385585.8022	-9708.9950	-2234.1224	0.0000	0.0000	NaN	NaN
1003	@CPSEV2	-653120.1580	-0.0087	0.0050	-0.0000	0.0050	8.9469	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-434000	-434000.0000	1.5049	47.8431	18639395.0000	28.1048	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-11	2025-09-11	95141867	0.0050	143177583.4214	GS	thai	availability	0.0000	0.2453	0.3235	-0.6765	-0.0220	9327.7872	1.0000	TH	100	-653120.1580	653120.1580	0.0000	0.0000	0.0000	14370.3476	0.0220	-160203.8643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@AIRPO2	-368383.2800	-0.0049	0.0050	-0.0000	0.0200	20.1854	-0.0049	-0.0049	0.0000	1.0000	0.2816	0.0000	-307600	-307600.0000	1.1976	37.9235	20160055.0000	24.0952	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-11	2025-09-11	17320374	0.0225	20742965.4892	GS	thai	availability	0.0000	0.4117	0.4375	-0.5625	-0.0607	17108.6232	1.0000	TH	100	-368383.2800	368383.2800	0.0000	0.0000	0.0000	22346.0847	0.0607	-151667.5325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@BANGK27	30728.0215	0.0004	0.0050	0.4209	0.0000	-0.0000	0.0004	0.0026	0.0022	1.0000	0.2118	34900.0000	6500	41400.0000	4.7274	150.3495	8329852.0000	39.4702	BBL_n.BK	BAK	THA	TH	True	1	2025-09-11	2025-09-11	3358984	0.0200	15879220.4071	GS	thai	availability	0.0000	0.2518	0.3287	-0.6713	0.1294	9023.8362	1.0000	TH	100	195713.8602	195713.8602	164985.8386	164985.8386	1.0000	25316.2901	0.1294	49274.7318	41538.3609	21341.5102	0.0000	0.0000	NaN	NaN
1006	@PTTPU1	-58645.6109	-0.0008	0.0050	-0.0000	0.0050	0.8034	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-57700	-57700.0000	1.0164	32.5162	78630000.0000	80.5783	PTT_n.BK	BAK	THA	TH	True	-1	2025-09-11	2025-09-11	157293965	0.0050	159871762.0781	GS	thai	availability	0.0000	0.2599	0.3507	-0.6493	0.0126	29031.0715	1.0000	TH	100	-58645.6109	58645.6109	0.0000	0.0000	0.0000	-737.4231	0.0126	-15243.7999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.5987	-95500.0000	0	-95500.0000	0.6650	21.0480	62194676.0000	41.2567	BDMS_n.BK	BAK	THA	TH	True	-1	2025-09-11	2025-09-11	67505405	0.0050	44890157.5039	GS	thai	availability	95500.0000	0.0308	0.2152	-0.7848	-0.0503	10567.9603	1.0000	TH	100	-63506.1747	63506.1747	-63506.1747	63506.1747	-1.0000	3195.4740	0.0503	-1956.4203	-1956.4203	3195.4740	-95500.0000	-63506.1747	NaN	NaN