assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-164608.4545	-0.0022	0.0047	-0.0000	0.1500	67.6473	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-13000	-13000.0000	12.6622	384.2629	7452000.0000	94.3005	6187.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	519918	0.1525	6583299.8803	GS	apac	availability	0.0000	1.1389	1.1508	0.1508	-0.0119	1116.3354	1.0000	TW	1000	-164608.4545	164608.4545	0.0000	0.0000	0.0000	1950.8066	0.0119	-187474.5416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	94612.4017	0.0013	0.0047	1.2313	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2263	0.0000	17000	17000.0000	5.5654	174.2545	44702965.0000	256.5268	3019.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	3048342	0.0425	16965350.4555	GS	apac	availability	0.0000	0.9173	0.9667	-0.0333	0.0464	1367.6199	1.0000	TW	1000	94612.4017	94612.4017	0.0000	0.0000	0.0000	4390.8120	0.0464	86783.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-529836.0357	-0.0071	0.0047	-0.0000	0.0425	61.6932	-0.0071	-0.0071	0.0000	1.0000	0.3381	0.0000	-93000	-93000.0000	5.6972	173.8479	1105693.0000	6.3302	9958.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	4356676	0.0425	24820687.5335	GS	apac	availability	0.0000	0.8704	0.8696	-0.1304	-0.0991	1287.9519	1.0000	TW	1000	-529836.0357	529836.0357	0.0000	0.0000	0.0000	52504.1182	0.0991	-461176.3532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	121851.9467	0.0016	0.0037	1.2519	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8992	0.0000	158000	158000.0000	0.7712	6.0211	17496032.0000	13.5181	1766.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	276807328	0.0050	213477922.5929	GS	apac	availability	0.0000	0.9372	1.0497	0.0497	0.2729	3371.0295	1.0000	XH	2000	121851.9467	121851.9467	0.0000	0.0000	0.0000	33256.2151	0.2729	114205.4308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	1053793.3237	0.0141	0.0037	10.8266	0.0000	-0.0000	0.0141	0.0150	0.0010	1.0000	1.0000	18000.0000	262200	280200.0000	4.0190	31.5852	37598235.0000	152.3885	2601.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	304980050	0.0050	1225728224.8287	GS	apac	availability	0.0000	1.9224	1.6708	0.6708	0.3163	10373.2636	1.0000	XH	2000	1126136.1148	1126136.1148	72342.7911	72342.7911	1.0000	356167.8867	0.3163	2164877.5412	139071.3624	22880.1640	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3567.3502	-0.0000	0.0037	-0.0000	0.0050	0.0489	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5674	27.6606	8853680.0000	31.4258	0291.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	244101620	0.0050	870795971.3748	GS	apac	availability	0.0000	1.6779	1.4791	0.4791	0.1752	5555.0921	1.0000	HK	2000	-3567.3502	3567.3502	0.0000	0.0000	0.0000	-624.9215	0.1752	-5985.6693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	151748.6763	0.0020	0.0047	1.9748	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.9686	573.6819	2957564.0000	55.8750	2360.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	9904728	0.0175	187878670.3470	GS	apac	availability	0.0000	1.1251	1.1183	0.1183	0.0710	8066.8409	1.0000	TW	1000	151748.6763	151748.6763	0.0000	0.0000	0.0000	10767.0089	0.0710	170738.4451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	868314.8174	0.0116	0.0047	11.3000	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	665000	665000.0000	1.3057	39.6161	12099364.0000	15.7851	2618.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	65095282	0.0075	84997290.0851	GS	apac	availability	0.0000	0.6939	0.6921	-0.3079	0.0724	5993.8224	1.0000	TW	1000	868314.8174	868314.8174	0.0000	0.0000	0.0000	62826.1894	0.0724	602519.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-800288.0781	-0.0107	0.0047	-0.0000	0.0200	43.8514	-0.0107	-0.0103	0.0004	1.0000	0.7939	23000.0000	-637000	-614000.0000	1.2563	38.1947	12049422.0000	15.1559	1301.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	46740070	0.0200	58721382.7143	GS	apac	availability	0.0000	1.0006	1.0047	0.0047	0.0437	6637.9457	1.0000	TW	1000	-771392.2762	771392.2762	28895.8019	28895.8019	1.0000	-33672.1144	0.0437	-771836.9288	28912.4582	1261.3333	0.0000	0.0000	NaN	NaN
9	@FREEE1	-472702.9317	-0.0063	0.0030	-0.0000	0.0250	32.3769	-0.0063	-0.0068	-0.0005	1.0000	0.3559	-1800.0000	-21100	-22900.0000	22.4030	3296.3331	460600.0000	10.2918	4478.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	2523199	0.0250	56527183.1554	GS	apac	availability	1800.0000	0.8764	0.9450	-0.0550	-0.1869	1334.2855	1.0000	JP	100	-513028.3003	513028.3003	-40325.3686	40325.3686	-1.0000	95904.0765	0.1869	-449618.2801	-35341.1749	7538.3117	-1800.0000	-40325.3686	NaN	NaN
10	@GENIU2	414015.7027	0.0055	0.0047	5.3879	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4447	0.0000	28000	28000.0000	14.7863	449.3428	1135743.0000	16.8062	3406.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	2368941	0.0475	35027813.3128	GS	apac	availability	0.0000	0.9644	0.9974	-0.0026	0.0724	1667.0499	1.0000	TW	1000	414015.7027	414015.7027	0.0000	0.0000	0.0000	29969.8398	0.0724	399257.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-261893.6111	-0.0035	0.0030	-0.0000	0.0050	3.5876	-0.0035	-0.0034	0.0001	1.0000	0.2017	1700.0000	-99500	-97800.0000	2.6321	389.1152	3486000.0000	9.1948	7205.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	33494568	0.0050	88160938.3435	GS	apac	availability	0.0000	0.8527	0.9086	-0.0914	-0.0560	756.1761	1.0000	JP	100	-257419.0469	257419.0469	4474.5642	4474.5642	1.0000	14409.2817	0.0560	-219488.4437	3815.2388	-250.4681	0.0000	0.0000	NaN	NaN
12	@INFRA14	-610093.6424	-0.0081	0.0040	-0.0000	0.0050	8.3574	-0.0081	-0.0000	0.0081	0.0000	0.0000	84257.0000	-84257	0.0000	7.2409	12.2232	500808.0000	3.6362	IFT.NZ	NZE	NZL	NZ	True	0	2025-09-10	2025-09-10	42451359	0.0050	307384599.9374	GS	apac	availability	0.0000	0.2920	0.4617	-0.5383	-0.1568	7093.0763	1.0000	NZ	1	0.0000	0.0000	610093.6424	610093.6424	1.0000	-0.0000	0.1568	0.0000	178117.1743	-95653.6416	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2454.1570	0.0000	0.0037	0.0252	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.3610	127.0705	20087891.0000	327.5518	9618.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	343371725	0.0050	5617920719.5919	GS	apac	availability	0.0000	1.9927	1.7116	0.7116	0.0931	45701.2768	1.0000	XH	2000	2454.1570	2454.1570	0.0000	0.0000	0.0000	228.4977	0.0931	4890.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	170.1549	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9062	0.0000	100	100.0000	1.7015	13.3908	16864368.0000	28.9786	2618.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	221946857	0.0050	377653441.9794	GS	apac	availability	0.0000	1.8394	1.5937	0.5937	0.1324	3397.1587	1.0000	XH	2000	170.1549	170.1549	0.0000	0.0000	0.0000	22.5362	0.1324	312.9886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	45083.3521	0.0006	0.0037	0.4632	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.3067	2.3830	7943000.0000	2.4289	9922.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	16296963	0.1600	4998106.9421	GS	apac	availability	0.0000	2.8327	2.2882	1.2882	0.1244	428.6395	1.0000	XH	2000	45083.3521	45083.3521	0.0000	0.0000	0.0000	5608.4282	0.1244	127709.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-755.3029	-0.0000	0.0037	-0.0000	0.0050	0.0103	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	1.2588	9.8896	29969071.0000	38.0323	1519.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	364816459	0.0050	459244902.3180	GS	apac	availability	0.0000	1.4364	1.2950	0.2950	0.0581	9288.2024	1.0000	XH	2000	-755.3029	755.3029	0.0000	0.0000	0.0000	-43.8852	0.0581	-1084.9106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	918466.7006	0.0122	0.0030	7.5490	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.6120	0.0000	49200	49200.0000	18.6680	2745.6482	1060900.0000	19.7448	2371.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	22917028	0.0050	427815591.3371	GS	apac	availability	0.0000	0.4458	0.6386	-0.3614	0.0364	2294.2131	1.0000	JP	100	918466.7006	918466.7006	0.0000	0.0000	0.0000	33436.0721	0.0364	409443.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-706049.8221	-0.0094	0.0030	-0.0000	0.0900	174.0945	-0.0094	-0.0096	-0.0002	1.0000	0.3109	-200.0000	-12000	-12200.0000	58.8375	8866.1993	662100.0000	39.7920	3498.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	775529	0.0900	45630176.0380	GS	apac	availability	200.0000	1.2746	1.1695	0.1695	-0.1433	1165.6446	1.0000	JP	100	-717817.3191	717817.3191	-11767.4970	11767.4970	-1.0000	102849.9088	0.1433	-914898.7449	-14998.3401	1686.0641	-200.0000	-11767.4970	NaN	NaN
19	@KINGY1	920832.5707	0.0123	0.0047	11.9834	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	5.6148	168.1152	46338637.0000	256.5445	2449.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	26490334	0.0125	148738794.8521	GS	apac	availability	0.0000	1.0317	1.0633	0.0633	0.0448	6865.5084	1.0000	TW	1000	920832.5707	920832.5707	0.0000	0.0000	0.0000	41252.3761	0.0448	950015.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-384768.6833	-0.0051	0.0030	-0.0000	0.0050	5.2708	-0.0051	-0.0022	0.0030	1.0000	1.0000	14700.0000	-25500	-10800.0000	15.0890	2229.8890	2983400.0000	45.0951	2503.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	130072542	0.0050	1962660420.2135	GS	apac	availability	0.0000	0.2413	0.4216	-0.5784	-0.0169	13791.3167	1.0000	JP	100	-162960.8541	162960.8541	221807.8292	221807.8292	1.0000	2761.4652	0.0169	-39324.3618	53524.8257	-3758.6610	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-843.0482	-0.0000	0.0047	-0.0000	0.0325	0.0751	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0538	31.8740	758879.0000	0.7966	1808.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	1590826	0.0375	1676428.7477	GS	apac	availability	0.0000	0.5927	0.7037	-0.2963	-0.1258	690.1297	0.2701	TW	1000	-843.0482	843.0482	0.0000	0.0000	0.0000	106.0448	0.1258	-499.6507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-556282.6640	-0.0074	0.0030	-0.0000	0.0050	7.6203	-0.0074	-0.0081	-0.0007	1.0000	0.4030	-2300.0000	-24600	-26900.0000	22.6131	3353.5828	567400.0000	12.8983	9616.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	4523705	0.0050	102295067.8190	GS	apac	availability	2300.0000	0.6585	0.6921	-0.3079	-0.0984	1510.6355	1.0000	JP	100	-608292.8317	608292.8317	-52010.1678	52010.1678	-1.0000	59851.6406	0.0984	-400569.9493	-34249.4752	5117.4265	-2300.0000	-52010.1678	NaN	NaN
23	@LOTUS3	-228215.7827	-0.0030	0.0047	-0.0000	0.0375	23.4468	-0.0030	-0.0030	0.0000	1.0000	0.2128	0.0000	-36000	-36000.0000	6.3393	192.2514	560993.0000	3.5517	1795.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	2481362	0.0375	15730165.8585	GS	apac	availability	0.0000	0.7224	0.7772	-0.2228	-0.0293	897.2254	1.0000	TW	1000	-228215.7827	228215.7827	0.0000	0.0000	0.0000	6679.6954	0.0293	-164870.1038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	104.7066	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7451	7.3816	1391840.0000	2.4360	MISC.KL	KUL	MYS	MY	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2469	0.3316	-0.6684	0.0624	3817.0058	0.8517	MY	100	104.7066	104.7066	0.0000	0.0000	0.0000	6.5343	0.0624	25.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MINIS7	6467.4246	0.0001	0.0037	0.0664	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.4674	50.1543	5280590.0000	33.9853	9896.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	33990374	0.0200	219830181.7904	GS	apac	availability	0.0000	1.8626	1.6263	0.6263	0.0385	8036.6602	1.0000	XH	2000	6467.4246	6467.4246	0.0000	0.0000	0.0000	248.7933	0.0385	12046.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MODEC1	-432740.2135	-0.0058	0.0030	-0.0000	0.0050	5.9279	-0.0058	-0.0058	0.0000	1.0000	0.7983	0.0000	-8400	-8400.0000	51.5167	7748.2305	663600.0000	34.8533	6269.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	11297970	0.0050	582034041.6878	GS	apac	availability	0.0000	1.4462	1.2752	0.2752	-0.0193	2992.7852	1.0000	JP	100	-432740.2135	432740.2135	0.0000	0.0000	0.0000	8364.1952	0.0193	-625809.7208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@MONEY32	-266783.2571	-0.0036	0.0030	-0.0000	0.0050	3.6546	-0.0036	-0.0036	-0.0001	1.0000	0.6478	-100.0000	-6100	-6200.0000	43.7350	6409.9454	325000.0000	14.1212	3994.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	5632695	0.0050	246345691.5099	GS	apac	availability	100.0000	0.8953	0.9556	-0.0444	-0.1444	2428.3740	1.0000	JP	100	-271156.7531	271156.7531	-4373.4960	4373.4960	-1.0000	39150.1519	0.1444	-242754.8298	-3915.4005	631.4541	-100.0000	-4373.4960	NaN	NaN
28	@NETEA10	1326099.3812	0.0177	0.0037	13.6243	0.0000	-0.0000	0.0177	0.0162	-0.0015	1.0000	1.0000	-4000.0000	46300	42300.0000	28.6415	225.0769	10005290.0000	288.9758	9999.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	384509144	0.0050	11012901466.6568	GS	apac	availability	0.0000	1.1782	1.2119	0.2119	0.1441	51722.6189	1.0000	XH	2000	1211533.5599	1211533.5599	-114565.8213	114565.8213	-1.0000	174622.1834	0.1441	1427393.0001	-134978.0615	-16512.7360	0.0000	0.0000	NaN	NaN
29	@NEWCH6	501322.4364	0.0067	0.0037	5.1506	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	5.9824	46.7913	13584000.0000	81.5631	1336.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	91244797	0.0050	545859951.5681	GS	apac	availability	0.0000	2.1192	1.8117	0.8117	0.1817	5815.2252	1.0000	XH	2000	501322.4364	501322.4364	0.0000	0.0000	0.0000	91071.5991	0.1817	1062414.0999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@OBICB2	792328.0800	0.0106	0.0030	6.5123	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.7493	0.0000	13400	13400.0000	59.1290	8792.2032	84900.0000	5.0599	4733.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	7241491	0.0050	428181840.3186	GS	apac	availability	0.0000	0.2522	0.5017	-0.4983	0.0212	2808.8929	1.0000	JP	100	792328.0800	792328.0800	0.0000	0.0000	0.0000	16804.5492	0.0212	199848.2278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICC2	1712986.9514	0.0228	0.0030	14.0793	0.0000	-0.0000	0.0228	0.0221	-0.0007	1.0000	1.0000	-1500.0000	47600	46100.0000	35.9871	5311.3321	935500.0000	33.6807	4684.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	68617754	0.0050	2469355404.0739	GS	apac	availability	0.0000	0.1335	0.4092	-0.5908	0.0196	14874.9165	1.0000	JP	100	1659006.2701	1659006.2701	-53980.6812	53980.6812	-1.0000	32494.5595	0.0196	221418.6038	-7204.5099	-1057.3067	0.0000	0.0000	NaN	NaN
32	@ORGAN10	-463135.0619	-0.0062	0.0030	-0.0000	0.0050	6.3443	-0.0062	-0.0062	0.0000	1.0000	0.5530	0.0000	-5800	-5800.0000	79.8509	11865.3910	201300.0000	16.1905	6368.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	4578454	0.0050	365593547.6699	GS	apac	availability	0.0000	1.2361	1.1543	0.1543	-0.0876	2073.0430	1.0000	JP	100	-463135.0619	463135.0619	0.0000	0.0000	0.0000	40560.0067	0.0876	-572464.6915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@PEOPL43	907536.3491	0.0121	0.0037	9.3240	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.8610	6.7063	53675743.0000	46.1915	1339.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	1552840491	0.0050	1337058054.9203	GS	apac	availability	0.0000	1.3056	1.2412	0.2412	0.1954	7513.6381	1.0000	XH	2000	907536.3491	907536.3491	0.0000	0.0000	0.0000	177309.0487	0.1954	1184834.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PHARM121	-595666.2449	-0.0079	0.0047	-0.0000	0.0250	40.7991	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	17.5196	529.0459	2288671.0000	39.8739	6446.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	4634463	0.0300	81193916.8276	GS	apac	availability	0.0000	0.3801	0.6115	-0.3885	-0.1480	5994.8927	1.0000	TW	1000	-595666.2449	595666.2449	0.0000	0.0000	0.0000	88151.3905	0.1480	-226401.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@PICCP1	37634.2604	0.0005	0.0037	0.3867	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3521	18.3350	20478200.0000	48.1808	2328.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	1355041948	0.0050	3187250099.2184	GS	apac	availability	0.0000	0.9271	0.9732	-0.0268	0.2128	16228.1099	1.0000	XH	2000	37634.2604	37634.2604	0.0000	0.0000	0.0000	8009.2812	0.2128	34890.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@PINGA1	128450.2476	0.0017	0.0037	1.3197	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.3400	57.0672	61462969.0000	450.0917	2318.HK	HKG	HKG	HK	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8285	1.6019	0.6019	0.1589	47558.7842	1.0000	XH	2000	128450.2476	128450.2476	0.0000	0.0000	0.0000	20405.3813	0.1589	234875.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@RESOR14	-1043581.7658	-0.0139	0.0030	-0.0000	0.0050	14.2956	-0.0139	-0.0131	0.0009	1.0000	0.6270	5200.0000	-84800	-79600.0000	12.3064	1822.9839	1018700.0000	12.5882	4681.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	27374798	0.0050	336884906.0769	GS	apac	availability	0.0000	0.2829	0.4247	-0.5753	-0.0489	2350.4785	1.0000	JP	100	-979588.5443	979588.5443	63993.2215	63993.2215	1.0000	47897.8809	0.0489	-277150.9952	18105.3414	-3129.0073	0.0000	0.0000	NaN	NaN
38	@RUBIA1	-339681.5176	-0.0045	0.0035	-0.0000	0.0050	4.6532	-0.0045	-0.0047	-0.0001	1.0000	1.0000	-3320.0000	-116339	-119659.0000	2.9198	4.4585	15649446.0000	45.9861	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	102591665	0.0050	299542650.8699	GS	apac	availability	3320.0000	1.5243	1.2314	0.2314	-0.2063	3768.9183	1.0000	AU	1	-349375.1082	349375.1082	-9693.5906	9693.5906	-1.0000	72075.4507	0.2063	-532562.1279	-14776.2079	1999.7702	-3320.0000	-9693.5906	NaN	NaN
39	@SIGUR1	614799.4457	0.0082	0.0047	8.0008	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.3779	0.0000	210000	210000.0000	2.9276	88.3734	4550547.0000	13.2433	6257.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	12365758	0.0125	36202196.0222	GS	apac	availability	0.0000	0.8567	0.9533	-0.0467	0.0971	1416.7097	1.0000	TW	1000	614799.4457	614799.4457	0.0000	0.0000	0.0000	59682.4315	0.0971	526698.1763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@START24	634125.0635	0.0085	0.0030	5.2120	0.0000	-0.0000	0.0085	0.0085	0.0001	1.0000	1.0000	400.0000	66300	66700.0000	9.5645	1416.5945	2563500.0000	24.6158	3092.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	113695674	0.0050	1087440067.8800	GS	apac	availability	0.0000	0.3430	0.4542	-0.5458	0.0335	4180.5949	1.0000	JP	100	637950.8558	637950.8558	3825.7922	3825.7922	1.0000	21341.7921	0.0335	218840.3225	1312.3857	127.9868	0.0000	0.0000	NaN	NaN
41	@SUNNY10	50622.9985	0.0007	0.0037	0.5201	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.1246	78.8810	8523098.0000	86.2722	2382.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	72589471	0.0050	734939336.1739	GS	apac	availability	0.0000	2.1948	1.9276	0.9276	0.2458	7094.0557	1.0000	XH	2000	50622.9985	50622.9985	0.0000	0.0000	0.0000	12440.9186	0.2458	111109.7320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@TECHN58	1014606.9655	0.0135	0.0035	9.7291	0.0000	-0.0000	0.0135	0.0127	-0.0008	1.0000	1.0000	-2325.0000	40068	37743.0000	25.3221	38.2661	1426754.0000	35.9838	TNE.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	56143890	0.0050	1421682686.1017	GS	apac	availability	0.0000	0.4119	0.5771	-0.4229	-0.0281	7709.3909	1.0000	AU	1	955733.0214	955733.0214	-58873.9442	58873.9442	-1.0000	-26870.4312	0.0281	393627.1650	-24247.7588	1655.2408	0.0000	0.0000	NaN	NaN
43	@TECMO3	132335.5363	0.0018	0.0030	1.0877	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4653	0.0000	10200	10200.0000	12.9741	1918.0809	1310600.0000	17.0401	3635.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	9783585	0.0050	126932938.0783	GS	apac	availability	0.0000	0.1874	0.4596	-0.5404	0.0232	1744.2183	1.0000	JP	100	132335.5363	132335.5363	0.0000	0.0000	0.0000	3072.8866	0.0232	24804.2233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TELEK13	566689.5593	0.0076	0.0090	13.9732	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6526	6.9699	5442899.0000	8.9950	TLMM.KL	KUL	MYS	MY	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2277	0.3224	-0.6776	0.0261	6342.3923	1.0000	MY	100	566689.5593	566689.5593	0.0000	0.0000	0.0000	14806.4436	0.0261	129027.6247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TINGY3	151738.1186	0.0020	0.0037	1.5590	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7239	0.0000	104000	104000.0000	1.4590	11.3779	8053383.0000	11.7582	0322.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	294301862	0.0050	429392412.0675	GS	apac	availability	0.0000	0.4463	0.6028	-0.3972	0.1259	2713.6685	1.0000	XH	2000	151738.1186	151738.1186	0.0000	0.0000	0.0000	19108.8939	0.1259	67715.4412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@USSCO1	772704.2874	0.0103	0.0030	6.3510	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	63400	63400.0000	12.1878	1800.7593	1410400.0000	17.2160	4732.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	59184313	0.0050	721324485.8431	GS	apac	availability	0.0000	0.3591	0.5710	-0.4290	0.0219	5777.0005	1.0000	JP	100	772704.2874	772704.2874	0.0000	0.0000	0.0000	16885.9964	0.0219	277463.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@VOLTR2	95830.8698	0.0013	0.0047	1.2471	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7474	0.0000	3000	3000.0000	31.9436	972.3965	500929.0000	16.0410	6409.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	2663298	0.0225	85075387.9388	GS	apac	availability	0.0000	0.7353	0.8461	-0.1539	0.1310	2801.8188	1.0000	TW	1000	95830.8698	95830.8698	0.0000	0.0000	0.0000	12555.9517	0.1310	70467.7912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@WISTR2	-215537.1281	-0.0029	0.0047	-0.0000	0.0250	14.7628	-0.0029	-0.0029	0.0000	1.0000	0.4048	0.0000	-55000	-55000.0000	3.9189	119.3993	4805984.0000	18.8972	6285.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	9796917	0.0250	38392715.5300	GS	apac	availability	0.0000	1.0114	1.0961	0.0961	0.0300	1517.7044	1.0000	TW	1000	-215537.1281	215537.1281	0.0000	0.0000	0.0000	-6470.6459	0.0300	-217995.0151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@WUXIA6	417283.7125	0.0056	0.0037	4.2872	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	14.6415	115.1424	6071500.0000	89.7082	2359.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	33034845	0.0200	483680798.7374	GS	apac	availability	0.0000	2.5451	2.1909	1.1909	0.2063	5951.6739	1.0000	XH	2000	417283.7125	417283.7125	0.0000	0.0000	0.0000	86078.5860	0.2063	1062030.5591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@XINTE1	142923.0154	0.0019	0.0047	1.8600	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0357	0.0000	31000	31000.0000	4.6104	140.5007	1534000.0000	7.0977	3374.TWO	TPO	TWN	TW	True	1	2025-09-10	2025-09-10	580236	0.1400	2675131.5731	GS	apac	availability	0.0000	0.8123	0.9224	-0.0776	0.0630	738.1506	1.0000	TW	1000	142923.0154	142923.0154	0.0000	0.0000	0.0000	9010.8415	0.0630	116103.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YANZH2	-1926676.9024	-0.0257	0.0037	-0.0000	0.0100	52.7857	-0.0257	-0.0256	0.0001	1.0000	1.0000	8000.0000	-1564000	-1556000.0000	1.2319	9.5907	20788497.0000	25.5843	1171.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	108155212	0.0125	133235389.2824	GS	apac	availability	0.0000	0.9737	0.9661	-0.0339	-0.0096	3916.0443	1.0000	XH	2000	-1916821.7776	1916821.7776	9855.1248	9855.1248	1.0000	18336.5579	0.0096	-1866331.5174	9595.5348	-94.2754	0.0000	0.0000	NaN	NaN
52	@ZTOEX4	-12361.2518	-0.0002	0.0037	-0.0000	0.0050	0.1693	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	19.0173	149.6175	2257826.0000	43.3485	2057.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	33117601	0.0050	629807697.4193	GS	apac	availability	0.0000	1.1394	1.1005	0.1005	0.0485	8534.5195	1.0000	XH	2000	-12361.2518	12361.2518	0.0000	0.0000	0.0000	-599.4204	0.0485	-14084.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@EZCON1	-392577.2504	-0.0052	0.0047	-0.0000	0.0950	102.1776	-0.0052	-0.0052	0.0000	1.0000	0.0980	0.0000	-13000	-13000.0000	30.1983	931.9932	4065191.0000	124.7688	6442.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	230342	0.1075	6955925.3083	GS	apac	availability	0.0000	1.6812	1.5682	0.5682	-0.0008	2111.4673	1.0000	TW	1000	-392577.2504	392577.2504	0.0000	0.0000	0.0000	310.2331	0.0008	-659983.0438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@SANDF1	-20257.7611	-0.0003	0.0035	-0.0000	0.0050	0.2775	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2453	-2453.0000	8.2584	12.4294	1584550.0000	12.9807	SFR.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	96858391	0.0050	799891619.2064	GS	apac	availability	0.0000	1.2483	1.1315	0.1315	-0.0302	3791.8357	1.0000	AU	1	-20257.7611	20257.7611	0.0000	0.0000	0.0000	611.6572	0.0302	-25287.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@DAINI10	-196690.7304	-0.0026	0.0030	-0.0000	0.0050	2.6944	-0.0026	-0.0026	0.0000	1.0000	0.6037	300.0000	-16600	-16300.0000	11.8488	1764.0391	6117500.0000	73.1504	4506.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	33604251	0.0050	398171365.8566	GS	apac	availability	0.0000	1.3115	1.1779	0.1779	-0.0794	2263.0344	1.0000	JP	100	-193136.0786	193136.0786	3554.6518	3554.6518	1.0000	15330.6649	0.0794	-253290.9221	4661.7961	-282.1595	0.0000	0.0000	NaN	NaN
56	@ALCOR3	-2401.8147	-0.0000	0.0047	-0.0000	0.2700	1.7767	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-733	-733.0000	3.2767	99.9869	2468000.0000	8.1264	8054.TWO	TPO	TWN	TW	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8553	0.9488	-0.0512	-0.1789	308.4598	1.0000	TW	1000	-2401.8147	2401.8147	0.0000	0.0000	0.0000	429.7622	0.1789	-2054.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@BAYCU1	590337.9088	0.0079	0.0030	4.8521	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	56.7633	8408.4258	891500.0000	50.8125	6532.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	32408630	0.0050	1839619505.9820	GS	apac	availability	0.0000	0.6128	0.7055	-0.2945	0.0723	8821.6583	1.0000	JP	100	590337.9088	590337.9088	0.0000	0.0000	0.0000	42670.4547	0.0723	361756.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHUGO3	-660542.3859	-0.0088	0.0030	-0.0000	0.0050	9.0485	-0.0088	-0.0088	0.0000	1.0000	0.5659	0.0000	-109700	-109700.0000	6.0214	887.1665	1578300.0000	9.4914	9504.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	24119020	0.0050	145229125.0429	GS	apac	availability	0.0000	0.4855	0.5336	-0.4664	-0.1121	2121.3874	1.0000	JP	100	-660542.3859	660542.3859	0.0000	0.0000	0.0000	74048.7754	0.1121	-320662.3326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@CITIC10	-564308.5300	-0.0075	0.0037	-0.0000	0.0050	7.7303	-0.0075	-0.0084	-0.0009	1.0000	1.0000	-42000.0000	-368000	-410000.0000	1.5334	11.9272	28210227.0000	43.1764	0267.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	597217934	0.0050	915802104.4438	GS	apac	availability	42000.0000	1.3724	1.2215	0.2215	0.0148	12044.2611	1.0000	XH	2000	-628713.3079	628713.3079	-64404.7779	64404.7779	-1.0000	-9324.7586	0.0148	-862870.7128	-88391.6340	-955.2192	-42000.0000	-64404.7779	NaN	NaN
60	@NICHI31	401995.5940	0.0054	0.0030	3.3041	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.7964	100.0000	34600	34700.0000	11.6184	1714.8606	1890600.0000	21.9767	2871.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	40877501	0.0050	474929921.8031	GS	apac	availability	0.0000	0.0080	0.2216	-0.7784	-0.0272	2985.7463	1.0000	JP	100	403157.4309	403157.4309	1161.8370	1161.8370	1.0000	-10968.2692	0.0272	3242.2968	9.3438	-31.6088	0.0000	0.0000	NaN	NaN
61	@COSMO13	-326722.9283	-0.0044	0.0030	-0.0000	0.0050	4.4757	-0.0044	-0.0035	0.0008	1.0000	0.9079	1300.0000	-6700	-5400.0000	48.7646	7218.3360	328300.0000	16.0636	5021.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	7374087	0.0050	359594522.1352	GS	apac	availability	0.0000	0.9352	0.8655	-0.1345	-0.0510	3403.7444	1.0000	JP	100	-263328.9273	263328.9273	63394.0010	63394.0010	1.0000	13422.6404	0.0510	-246264.5887	59285.9195	-3231.3764	0.0000	0.0000	NaN	NaN
62	@YAMAZ1	121322.4877	0.0016	0.0030	0.9972	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	22.8910	3373.5997	357800.0000	8.1822	2212.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	21708836	0.0050	496937733.7536	GS	apac	availability	0.0000	0.3875	0.4866	-0.5134	-0.0049	4336.5524	1.0000	JP	100	121322.4877	121322.4877	0.0000	0.0000	0.0000	-590.0898	0.0049	47017.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@CITIC33	403667.4497	0.0054	0.0037	4.1473	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.7034	28.6871	34042977.0000	125.3185	6030.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	130000657	0.0050	481440675.8558	GS	apac	availability	0.0000	2.7981	2.3478	1.3478	0.2427	5918.9015	1.0000	XH	2000	403667.4497	403667.4497	0.0000	0.0000	0.0000	97979.7941	0.2427	1129486.9019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HIKAR2	699149.2967	0.0093	0.0030	5.7464	0.0000	-0.0000	0.0093	0.0075	-0.0018	1.0000	1.0000	-500.0000	2600	2100.0000	268.9036	39635.8640	53200.0000	14.2934	9435.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	4596244	0.0050	1235946446.2295	GS	apac	availability	0.0000	0.4929	0.7112	-0.2888	0.0254	5714.0472	1.0000	JP	100	564697.5089	564697.5089	-134451.7878	134451.7878	-1.0000	14346.6061	0.0254	278314.4482	-66265.3448	-3415.8586	0.0000	0.0000	NaN	NaN
65	@OSAKA14	1408392.4759	0.0188	0.0030	11.5758	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	136200	136200.0000	10.3406	1533.3265	3098100.0000	32.2006	8697.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	217459252	0.0050	2248663541.2710	GS	apac	availability	0.0000	0.7499	0.8371	-0.1629	0.0717	10801.5885	1.0000	JP	100	1408392.4759	1408392.4759	0.0000	0.0000	0.0000	100947.9126	0.0717	1056156.1397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA1694	635.1936	0.0000	0.0037	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4154	0.0000	900	900.0000	0.7058	5.5153	70595313.0000	49.9627	2202.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	93765005	0.0325	66176586.4931	GS	apac	availability	0.0000	2.6341	2.1869	1.1869	0.0626	1557.2920	1.0000	XH	2000	635.1936	635.1936	0.0000	0.0000	0.0000	39.7539	0.0626	1673.1678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHNIN1	177398.4670	0.0024	0.0037	1.8226	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.6717	20.7399	44555415.0000	118.5791	3908.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	168737199	0.0050	450809042.5896	GS	apac	availability	0.0000	2.8938	2.4164	1.4164	0.1987	4730.0599	1.0000	XH	2000	177398.4670	177398.4670	0.0000	0.0000	0.0000	35249.9058	0.1987	513347.3880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FERRO28	-476339.6035	-0.0064	0.0030	-0.0000	0.0050	6.5252	-0.0064	-0.0065	-0.0002	1.0000	0.3272	-500.0000	-18300	-18800.0000	26.0295	3837.3829	520000.0000	13.5261	6890.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	3645815	0.0050	94898692.4250	GS	apac	availability	500.0000	1.6193	1.4990	0.4990	-0.0694	1226.4560	1.0000	JP	100	-489354.3467	489354.3467	-13014.7433	13014.7433	-1.0000	33973.3052	0.0694	-792418.9841	-21074.9730	903.5454	-500.0000	-13014.7433	NaN	NaN
69	@BAIDU10	-787625.3384	-0.0105	0.0037	-0.0000	0.0050	10.7894	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-57850	-57850.0000	13.6150	106.1281	17755071.0000	241.7986	9888.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	293325455	0.0050	3993613842.0092	GS	apac	availability	0.0000	1.6225	1.5234	0.5234	-0.0120	31047.6991	1.0000	XH	2000	-787625.3384	787625.3384	0.0000	0.0000	0.0000	9425.7986	0.0120	-1277918.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@ALIBA15	-786623.7115	-0.0105	0.0037	-0.0000	0.0050	10.7757	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-43200	-43200.0000	18.2089	141.1869	181120250.0000	3281.4239	9988.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	2303608407	0.0050	41946134142.4485	GS	apac	availability	0.0000	1.7493	1.5852	0.5852	-0.0581	347291.3001	1.0000	HK	2000	-786623.7115	786623.7115	0.0000	0.0000	0.0000	45731.3788	0.0581	-1376062.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@BORAP2	-828684.7677	-0.0110	0.0047	-0.0000	0.0375	85.1388	-0.0111	-0.0111	0.0000	1.0000	0.2088	0.0000	-34190	-34190.0000	24.2376	742.9951	654786.0000	16.0213	6472.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	611875	0.0400	14830403.4005	GS	apac	availability	0.0000	0.4942	0.6136	-0.3864	-0.0789	1959.8581	1.0000	TW	1000	-828684.7677	828684.7677	0.0000	0.0000	0.0000	65417.0904	0.0789	-409515.1674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@CATCH1	-119195.8190	-0.0016	0.0047	-0.0000	0.0100	3.2656	-0.0016	-0.0016	0.0000	1.0000	0.6412	0.0000	-19000	-19000.0000	6.2735	190.3998	1671238.0000	10.4789	2474.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	7644860	0.0175	47959755.1841	GS	apac	availability	0.0000	0.3888	0.6372	-0.3628	0.0108	4072.3883	1.0000	TW	1000	-119195.8190	119195.8190	0.0000	0.0000	0.0000	-1285.9086	0.0108	-46343.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA1173	1016.3097	0.0000	0.0037	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8995	0.0000	1000	1000.0000	1.0163	7.8891	45114520.0000	45.6714	0916.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	247110716	0.0050	251141021.9966	GS	apac	availability	0.0000	1.1954	1.1020	0.1020	0.0256	3371.9966	1.0000	XH	2000	1016.3097	1016.3097	0.0000	0.0000	0.0000	26.0328	0.0256	1214.8470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1377	26134.0524	0.0003	0.0037	0.2685	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.0746	24.1620	38149278.0000	118.2824	1378.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	193542464	0.0050	595064575.7973	GS	apac	availability	0.0000	1.7196	1.5632	0.5632	0.2729	10594.1757	1.0000	XH	2000	26134.0524	26134.0524	0.0000	0.0000	0.0000	7133.0939	0.2729	44939.1370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA145	313725.9559	0.0042	0.0047	4.0827	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1655	0.0000	437000	437000.0000	0.7179	21.7437	10159125.0000	7.2745	2610.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	17280780	0.0225	12406016.5295	GS	apac	availability	0.0000	0.7191	0.7110	-0.2890	0.0785	4367.6996	1.0000	TW	1000	313725.9559	313725.9559	0.0000	0.0000	0.0000	24626.3935	0.0785	225595.1715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA152	-498320.5228	-0.0066	0.0047	-0.0000	0.0050	6.8263	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6422	19.5170	25191008.0000	16.1909	2002.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	175890023	0.0050	112950526.0621	GS	apac	availability	0.0000	0.9045	0.9293	-0.0707	0.0185	8103.1683	1.0000	TW	1000	-498320.5228	498320.5228	0.0000	0.0000	0.0000	-9242.4706	0.0185	-450732.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA1561	180670.2394	0.0024	0.0037	1.8562	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.4282	11.1294	59222500.0000	84.5784	6881.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	322538557	0.0050	460657061.6693	GS	apac	availability	0.0000	2.7641	2.3251	1.3251	0.2486	5271.5463	1.0000	XH	2000	180670.2394	180670.2394	0.0000	0.0000	0.0000	44918.3127	0.2486	499388.8091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA2234	1086.1170	0.0000	0.0037	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6362	0.0000	200	200.0000	5.4306	42.0101	6369145.0000	34.3349	0772.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	21112361	0.0050	114652475.3242	GS	apac	availability	0.0000	1.8357	1.6606	0.6606	0.1580	2385.1205	1.0000	XH	2000	1086.1170	1086.1170	0.0000	0.0000	0.0000	171.5784	0.1580	1993.7950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA2457	103586.6015	0.0014	0.0037	1.0642	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5925	0.0000	186000	186000.0000	0.5569	4.3426	23019200.0000	12.8275	6186.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	421247046	0.0050	234599730.5790	GS	apac	availability	0.0000	0.9411	0.9495	-0.0505	0.1281	2221.3817	1.0000	XH	2000	103586.6015	103586.6015	0.0000	0.0000	0.0000	13273.2792	0.1281	97485.9713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@COWEL7	-83152.5968	-0.0011	0.0037	-0.0000	0.0675	15.3775	-0.0011	-0.0011	0.0000	1.0000	0.2877	0.0000	-20000	-20000.0000	4.1576	32.5728	4488801.0000	18.7623	1415.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	8880263	0.0750	36920846.4405	GS	apac	availability	0.0000	2.3256	2.0675	1.0675	0.0505	1078.6016	1.0000	XH	2000	-83152.5968	83152.5968	0.0000	0.0000	0.0000	-4200.9726	0.0505	-193379.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FOSIT1	-131726.2815	-0.0018	0.0047	-0.0000	0.0400	14.4358	-0.0018	-0.0018	0.0000	1.0000	0.4537	0.0000	-4000	-4000.0000	32.9316	1009.1648	2361410.0000	78.4776	6805.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	1029086	0.0875	33889418.0260	GS	apac	availability	0.0000	1.4336	1.3798	0.3798	0.0712	1873.7985	1.0000	TW	1000	-131726.2815	131726.2815	0.0000	0.0000	0.0000	-9373.5004	0.0712	-188848.6341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@GIANT18	12934.8508	0.0002	0.0037	0.1329	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-2000.0000	1600	-400.0000	8.0843	63.7081	30107684.0000	246.1347	2367.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	18870991	0.0050	152558408.0053	GS	apac	availability	400.0000	1.4225	1.2772	0.2772	0.0436	8657.4897	1.0000	XH	2000	-3233.7127	3233.7127	-16168.5635	16168.5635	-1.0000	-141.0006	0.0436	-4599.9741	-22999.8707	-705.0028	-400.0000	-3233.7127	NaN	NaN
83	@GIGAB3	-384130.3026	-0.0051	0.0047	-0.0000	0.0500	52.6206	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	9.3690	279.1226	10861887.0000	99.8419	2376.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	10181365	0.0600	95389532.1504	GS	apac	availability	0.0000	1.0318	1.0339	0.0339	-0.0118	5899.6383	1.0000	TW	1000	-384130.3026	384130.3026	0.0000	0.0000	0.0000	4529.9723	0.0118	-396340.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@GLOBA166	46104.1985	0.0006	0.0047	0.6000	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	46.1042	1390.2708	4432586.0000	202.9406	3443.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	1708628	0.0500	78774924.5060	GS	apac	availability	0.0000	1.2785	1.2373	0.2373	0.0689	4016.0332	1.0000	TW	1000	46104.1985	46104.1985	0.0000	0.0000	0.0000	3177.5633	0.0689	58942.3393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HDREN1	-33136.5035	-0.0004	0.0047	-0.0000	0.1000	9.0785	-0.0004	-0.0000	0.0004	0.0000	0.0000	7000.0000	-7426	-426.0000	4.4622	135.1741	866143.0000	3.8556	6873.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	934750	0.1400	4171067.4222	GS	apac	availability	0.0000	0.3704	0.6286	-0.3714	-0.0991	431.3218	0.9999	TW	1000	-1900.9090	1900.9090	31235.5945	31235.5945	1.0000	188.4605	0.0991	-704.1434	11570.4318	-3096.7684	0.0000	0.0000	NaN	NaN
86	@HWANG2	-507.8542	-0.0000	0.0047	-0.0000	0.2700	0.3757	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.4534	74.6950	2274747.0000	5.5955	2543.TW	TPE	TWN	TW	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1021	1.0322	0.0322	0.0110	535.5223	1.0000	TW	1000	-507.8542	507.8542	0.0000	0.0000	0.0000	-5.6115	0.0110	-559.7234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@INNOL2	-82864.0639	-0.0011	0.0047	-0.0000	0.0050	1.1351	-0.0011	-0.0011	0.0000	1.0000	0.8208	0.0000	-183000	-183000.0000	0.4528	13.7341	30105692.0000	13.6164	3481.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	135723633	0.0050	61456895.1019	GS	apac	availability	0.0000	0.9993	1.0648	0.0648	0.0455	3617.5810	1.0000	TW	1000	-82864.0639	82864.0639	0.0000	0.0000	0.0000	-3771.2951	0.0455	-82807.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@KINGS47	219653.5744	0.0029	0.0047	2.8585	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	109.8268	3362.4952	1049942.0000	116.2624	2059.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	1578446	0.0775	173355652.9247	GS	apac	availability	0.0000	1.3341	1.2468	0.2468	0.0805	9210.2295	1.0000	TW	1000	219653.5744	219653.5744	0.0000	0.0000	0.0000	17688.7309	0.0805	293048.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@PRIME74	-590183.1384	-0.0079	0.0047	-0.0000	0.0125	20.2118	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-73000	-73000.0000	8.0847	245.6806	3773000.0000	30.5260	8069.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	23387973	0.0125	189084757.6128	GS	apac	availability	0.0000	0.8832	0.9812	-0.0188	0.0727	8185.1053	1.0000	TW	1000	-590183.1384	590183.1384	0.0000	0.0000	0.0000	-42903.6957	0.0727	-521257.1788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@TAIWA69	-214661.0908	-0.0029	0.0047	-0.0000	0.0050	2.9406	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7377	22.2830	36296149.0000	26.6346	1101.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	113622611	0.0050	83815648.1689	GS	apac	availability	0.0000	0.4373	0.5541	-0.4459	0.0231	5570.2567	1.0000	TW	1000	-214661.0908	214661.0908	0.0000	0.0000	0.0000	-4963.8241	0.0231	-93878.1923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@UNIPR3	713831.2517	0.0095	0.0047	9.2896	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6148	79.4137	11414750.0000	29.8521	1216.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	186669825	0.0020	488098003.0685	GS	apac	availability	0.0000	0.2647	0.4079	-0.5921	0.0726	14114.2655	1.0000	TW	1000	713831.2517	713831.2517	0.0000	0.0000	0.0000	51846.6798	0.0726	188948.3344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@XDINC1	-66907.0556	-0.0009	0.0037	-0.0000	0.0050	0.9165	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.1374	78.1485	3047067.0000	30.5565	2400.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	30230162	0.0050	306456231.6152	GS	apac	availability	0.0000	1.6914	1.5851	0.5851	0.1156	5008.6978	1.0000	XH	2000	-66907.0556	66907.0556	0.0000	0.0000	0.0000	-7737.3249	0.1156	-113165.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@ZTECO2	-6680.9519	-0.0001	0.0037	-0.0000	0.2700	4.9421	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.1756	32.6212	21587481.0000	90.3655	0763.HK	HKG	HKG	HK	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1179	1.9252	0.9252	0.1278	3154.6700	1.0000	XH	2000	-6680.9519	6680.9519	0.0000	0.0000	0.0000	-853.6281	0.1278	-14149.2733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@AIRWA2	1782125.0635	0.0238	0.0030	14.6476	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	200.0000	100500	100700.0000	17.7326	2625.3226	582100.0000	10.3589	4088.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	29661009	0.0050	525966443.2740	GS	apac	availability	0.0000	0.6702	0.7642	-0.2358	0.0331	4074.1517	1.0000	JP	100	1785671.5811	1785671.5811	3546.5175	3546.5175	1.0000	59076.2139	0.0331	1196683.3072	2376.7295	117.3311	0.0000	0.0000	NaN	NaN
95	@SUMIT28	659490.2559	0.0088	0.0030	5.4205	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.7691	0.0000	19300	19300.0000	34.1705	5042.9375	247100.0000	8.4468	4203.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	15067371	0.0050	514859293.0757	GS	apac	availability	0.0000	1.0049	1.0037	0.0037	0.0133	2883.3789	1.0000	JP	100	659490.2559	659490.2559	0.0000	0.0000	0.0000	8796.8997	0.0133	662708.1432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AGLEN2	-777169.4669	-0.0104	0.0035	-0.0000	0.0050	10.6462	-0.0104	-0.0103	0.0000	1.0000	0.8771	472.0000	-143102	-142630.0000	5.4309	8.2743	6564313.0000	35.7985	AGL.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	55674260	0.0050	302360099.5414	GS	apac	availability	0.0000	0.0911	0.2346	-0.7654	-0.1270	3288.2470	1.0000	AU	1	-774606.0926	774606.0926	2563.3743	2563.3743	1.0000	98372.5583	0.1270	-70601.0141	233.6372	-325.5405	0.0000	0.0000	NaN	NaN
97	@FIELD8	-261607.8631	-0.0035	0.0030	-0.0000	0.0200	14.3347	-0.0035	-0.0034	0.0000	1.0000	0.2734	200.0000	-16700	-16500.0000	15.6651	2298.3052	363400.0000	5.6614	2767.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	4708257	0.0200	73755512.1301	GS	apac	availability	0.0000	0.4723	0.5630	-0.4370	-0.0897	1024.9569	1.0000	JP	100	-258474.8348	258474.8348	3133.0283	3133.0283	1.0000	23173.9673	0.0897	-122077.6794	1479.7294	-280.8966	0.0000	0.0000	NaN	NaN
98	@KOBAY4	-1118779.8678	-0.0149	0.0030	-0.0000	0.0050	15.3258	-0.0149	-0.0153	-0.0004	1.0000	0.7167	-800.0000	-29900	-30700.0000	37.4174	5511.7774	172200.0000	6.4337	4967.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	4648730	0.0050	173943328.9273	GS	apac	availability	800.0000	0.4382	0.5189	-0.4811	-0.0808	2686.7929	1.0000	JP	100	-1148713.7773	1148713.7773	-29933.9095	29933.9095	-1.0000	92785.8072	0.0808	-503323.4926	-13115.9216	2417.8712	-800.0000	-29933.9095	NaN	NaN
99	@FOCIF1	-170585.5345	-0.0023	0.0047	-0.0000	0.0575	26.8731	-0.0023	-0.0023	0.0000	1.0000	0.1385	0.0000	-14000	-14000.0000	12.1847	370.8394	1490000.0000	18.1964	3363.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	838281	0.0775	10214186.6044	GS	apac	availability	0.0000	1.5301	1.4625	0.4625	-0.0339	1199.6858	1.0000	TW	1000	-170585.5345	170585.5345	0.0000	0.0000	0.0000	5780.3789	0.0339	-261011.8568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@NETWE1	1116112.6105	0.0149	0.0035	10.7024	0.0000	-0.0000	0.0149	0.0149	-0.0000	1.0000	0.7305	-58.0000	53965	53907.0000	20.6822	31.5348	702309.0000	14.5969	NWL.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	22250154	0.0050	460181181.5803	GS	apac	availability	0.0000	0.6325	0.7355	-0.2645	0.0234	2738.4375	1.0000	AU	1	1114913.0453	1114913.0453	-1199.5651	1199.5651	-1.0000	26098.2164	0.0234	705211.5536	-758.7562	-28.0798	0.0000	0.0000	NaN	NaN
101	@PHARM172	303.3530	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2381	0.0000	100	100.0000	3.0335	23.7745	9435195.0000	28.7848	3759.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	8666988	0.0575	26291572.2890	GS	apac	availability	0.0000	2.9680	2.4980	1.4980	0.1504	892.6886	1.0000	XH	2000	303.3530	303.3530	0.0000	0.0000	0.0000	45.6178	0.1504	900.3473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ARROW13	-249605.5876	-0.0033	0.0035	-0.0000	0.0050	3.4193	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-125402	-125402.0000	1.9904	3.0229	11669762.0000	23.2500	SIG.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	643823515	0.0050	1281494288.3917	GS	apac	availability	0.0000	0.4863	0.5523	-0.4477	-0.0866	22977.0875	1.0000	AU	1	-249605.5876	249605.5876	0.0000	0.0000	0.0000	21606.5193	0.0866	-121395.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SITCI1	1607629.6790	0.0214	0.0037	16.5167	0.0000	-0.0000	0.0214	0.0210	-0.0005	1.0000	1.0000	-9000.0000	419000	410000.0000	3.8368	29.7758	4256402.0000	16.2632	1308.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	170297975	0.0050	653403529.5425	GS	apac	availability	0.0000	1.0070	0.9852	-0.0148	0.2846	6112.0351	1.0000	HK	1000	1573098.2539	1573098.2539	-34531.4251	34531.4251	-1.0000	447640.4887	0.2846	1584037.8440	-34771.5624	-9826.2546	0.0000	0.0000	NaN	NaN
104	@CHINA182	747209.5141	0.0100	0.0037	7.6768	0.0000	-0.0000	0.0100	0.0097	-0.0002	1.0000	1.0000	-4000.0000	180500	176500.0000	4.1397	32.3510	19032579.0000	79.0108	1109.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	532658838	0.0050	2205029094.4427	GS	apac	availability	0.0000	1.5355	1.3843	0.3843	0.1938	11807.8791	1.0000	HK	2000	730650.8546	730650.8546	-16558.6596	16558.6596	-1.0000	141591.2007	0.1938	1121889.1406	-25425.2496	-3208.8657	0.0000	0.0000	NaN	NaN
105	@HANGL5	859679.9940	0.0115	0.0037	8.8323	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.5154	0.0000	779000	779000.0000	1.1036	8.5682	10432231.0000	11.4701	0101.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	137145127	0.0050	151349065.4215	GS	apac	availability	0.0000	1.5694	1.4213	0.4213	0.1874	1932.0223	1.0000	HK	1000	859679.9940	859679.9940	0.0000	0.0000	0.0000	161090.7586	0.1874	1349208.4801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@JDHEA1	-1291.5604	-0.0000	0.0037	-0.0000	0.0050	0.0177	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.6104	66.0260	17871758.0000	151.4200	6618.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	120887042	0.0050	1040886096.3596	GS	apac	availability	0.0000	2.1063	1.7385	0.7385	0.1674	9096.7765	1.0000	XH	2000	-1291.5604	1291.5604	0.0000	0.0000	0.0000	-216.2443	0.1674	-2720.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@KIKKO2	213344.1790	0.0028	0.0030	1.7535	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	9.0019	1330.8177	2448800.0000	22.0905	2801.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	142735036	0.0050	1284881395.0720	GS	apac	availability	0.0000	0.3931	0.4873	-0.5127	-0.0165	8726.5512	1.0000	JP	100	213344.1790	213344.1790	0.0000	0.0000	0.0000	-3521.0681	0.0165	83859.1362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@WINTE17	-92735.3022	-0.0012	0.0047	-0.0000	0.0375	9.5276	-0.0012	-0.0013	-0.0001	1.0000	0.4359	-2000.0000	-22000	-24000.0000	4.2152	128.4372	2867929.0000	12.1303	3036.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	7731073	0.0400	32588335.9407	GS	apac	availability	2000.0000	0.6160	0.7746	-0.2254	-0.0702	2931.3008	1.0000	TW	1000	-101165.7842	101165.7842	-8430.4820	8430.4820	-1.0000	7103.0677	0.0702	-62323.1545	-5193.5962	591.9223	-2000.0000	-8430.4820	NaN	NaN
109	@CHINA1646	60608.9983	0.0008	0.0037	0.6227	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5751	0.0000	328000	328000.0000	0.1848	1.4302	181726940.0000	33.3516	1359.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	347473013	0.0425	64207290.3938	GS	apac	availability	0.0000	3.0045	2.4967	1.4967	0.1674	2156.0795	1.0000	XH	2000	60608.9983	60608.9983	0.0000	0.0000	0.0000	10148.2235	0.1674	182097.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA307	513369.8557	0.0068	0.0037	5.2743	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	266000	266000.0000	1.9300	15.0347	27449219.0000	52.9573	2319.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	529161804	0.0050	1021262101.4043	GS	apac	availability	0.0000	1.4394	1.2691	0.2691	0.1689	5876.6170	1.0000	HK	1000	513369.8557	513369.8557	0.0000	0.0000	0.0000	86714.3632	0.1689	738935.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@PHISO1	-108674.1822	-0.0014	0.0047	-0.0000	0.0200	5.9547	-0.0014	-0.0014	0.0000	1.0000	0.8985	0.0000	-6000	-6000.0000	18.1124	547.5620	4306000.0000	77.6461	8299.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	4355032	0.0200	78879923.5250	GS	apac	availability	0.0000	0.8590	0.9444	-0.0556	-0.0161	3368.2665	1.0000	TW	1000	-108674.1822	108674.1822	0.0000	0.0000	0.0000	1746.4387	0.0161	-93354.2181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@GMOPA1	51837.3157	0.0007	0.0030	0.4261	0.0000	-0.0000	0.0007	0.0004	-0.0003	1.0000	0.6940	-400.0000	900	500.0000	57.5970	8495.7461	168300.0000	9.6921	3769.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	6764868	0.0050	389636220.2745	GS	apac	availability	0.0000	0.6273	0.7203	-0.2797	0.0059	2601.5969	1.0000	JP	100	28798.5087	28798.5087	-23038.8070	23038.8070	-1.0000	170.0938	0.0059	18065.7777	-14452.6222	-136.0750	0.0000	0.0000	NaN	NaN
113	@MEIDE2	291950.5169	0.0039	0.0030	2.3996	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.4565	0.0000	7300	7300.0000	39.9932	5962.0938	158500.0000	6.4056	6508.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	5813545	0.0050	232502392.8148	GS	apac	availability	0.0000	1.2374	1.1969	0.1969	0.0606	1711.5454	1.0000	JP	100	291950.5169	291950.5169	0.0000	0.0000	0.0000	17702.2011	0.0606	361252.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@KDDIC3	538423.9959	0.0072	0.0030	4.4254	0.0000	-0.0000	0.0072	0.0076	0.0004	1.0000	1.0000	1800.0000	31900	33700.0000	16.8785	2499.3763	8772602.0000	148.6259	9433.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	670228965	0.0050	11312456348.7544	GS	apac	availability	0.0000	0.0706	0.2377	-0.7623	0.0408	55133.9594	1.0000	JP	100	568805.2872	568805.2872	30381.2913	30381.2913	1.0000	23231.6684	0.0408	40163.7182	2145.2431	1240.8606	0.0000	0.0000	NaN	NaN
115	@TOPSP3	535566.9319	0.0071	0.0037	5.5024	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.5281	0.0000	1342000	1342000.0000	0.3991	3.1189	8660000.0000	3.4659	6110.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	288590773	0.0050	115171143.7251	GS	apac	availability	0.0000	2.0054	1.6738	0.6738	0.1997	1979.8325	1.0000	HK	2000	535566.9319	535566.9319	0.0000	0.0000	0.0000	106967.8462	0.1997	1074012.0353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@INNOV87	-938707.0161	-0.0125	0.0037	-0.0000	0.0050	12.8590	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-72500	-72500.0000	12.9477	100.5889	14814575.0000	191.2230	1801.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	198744583	0.0050	2573281854.9413	GS	apac	availability	0.0000	1.1896	1.1516	0.1516	0.0169	22176.0777	1.0000	XH	2000	-938707.0161	938707.0161	0.0000	0.0000	0.0000	-15842.5913	0.0169	-1116647.5357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@INTLC17	17.2478	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0333	0.0000	2	2.0000	8.6239	487.2273	896439.0000	7.7028	ICT.PS	PSE	PHL	PH	True	1	2025-09-10	2025-09-10	289524	0.0300	2496820.7768	GS	apac	availability	0.0000	0.4576	0.4688	-0.5312	0.0602	14973.5332	1.0000	PH	10	17.2478	17.2478	0.0000	0.0000	0.0000	1.0376	0.0602	7.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CNPCH2	78255.8505	0.0010	0.0037	0.8040	0.0000	-0.0000	0.0010	0.0003	-0.0007	1.0000	0.9898	-60000.0000	84000	24000.0000	0.9316	7.2424	20790102.0000	19.3215	0135.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	563505807	0.0050	524971740.3501	GS	apac	availability	0.0000	0.5752	0.6469	-0.3531	0.1072	3710.6766	1.0000	HK	2000	22358.8144	22358.8144	-55897.0361	55897.0361	-1.0000	2397.6123	0.1072	12859.7674	-32149.4184	-5994.0307	0.0000	0.0000	NaN	NaN
119	@TOHOK9	-573202.8470	-0.0076	0.0030	-0.0000	0.0050	7.8521	-0.0076	-0.0077	-0.0001	1.0000	1.0000	-1000.0000	-73500	-74500.0000	7.7987	1149.0140	1535600.0000	11.9602	9506.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	58409150	0.0050	455514164.2095	GS	apac	availability	1000.0000	0.5342	0.5639	-0.4361	-0.1121	3921.8194	1.0000	JP	100	-581001.5252	581001.5252	-7798.6782	7798.6782	-1.0000	65134.2242	0.1121	-310374.1626	-4166.0961	874.2849	-1000.0000	-7798.6782	NaN	NaN
120	@EVERE39	-430872.9968	-0.0057	0.0037	-0.0000	0.0650	76.7308	-0.0057	-0.0057	0.0000	1.0000	0.5686	0.0000	-55000	-55000.0000	7.8341	61.6981	4577000.0000	36.2371	1952.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	5386732	0.0600	42199951.9982	GS	apac	availability	0.0000	1.8765	1.6431	0.6431	-0.0237	2769.6154	1.0000	XH	2000	-430872.9968	430872.9968	0.0000	0.0000	0.0000	10211.8738	0.0237	-808550.8892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@PAGOO1	-2743.1078	-0.0000	0.0037	-0.0000	0.0375	0.2818	-0.0000	0.0000	0.0000	1.0000	0.3058	0.0000	-977	-977.0000	2.8077	21.6236	27238004.0000	75.5795	1833.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	8164417	0.0525	22923107.2502	GS	apac	availability	0.0000	2.0297	1.7397	0.7397	0.1182	2852.2665	1.0000	XH	2000	-2743.1078	2743.1078	0.0000	0.0000	0.0000	-324.2545	0.1182	-5567.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@WEIMO2	-135741.5066	-0.0018	0.0037	-0.0000	0.1250	46.4868	-0.0018	-0.0018	0.0000	1.0000	0.1971	0.0000	-454000	-454000.0000	0.2990	2.3528	76058250.0000	22.9632	2013.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	48968113	0.1200	14640981.1272	GS	apac	availability	0.0000	3.0580	2.5467	1.5467	0.0207	1081.1148	1.0000	XH	2000	-135741.5066	135741.5066	0.0000	0.0000	0.0000	-2815.9187	0.0207	-415096.3567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@ZJLDG1	-1944.3340	-0.0000	0.0037	-0.0000	0.2275	1.2119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2152	9.3302	29775200.0000	35.6489	6979.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	551250	0.2400	669883.8171	GS	apac	availability	0.0000	1.9296	1.6845	0.6845	0.0579	4117.8847	1.0000	XH	2000	-1944.3340	1944.3340	0.0000	0.0000	0.0000	-112.5580	0.0579	-3751.7790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@SEKIS8	-294356.8887	-0.0039	0.0030	-0.0000	0.0050	4.0323	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	23.5486	3466.4769	2756500.0000	64.7710	1928.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	105150504	0.0050	2476142015.9024	GS	apac	availability	0.0000	0.5151	0.6023	-0.3977	-0.0760	15615.5662	1.0000	JP	100	-294356.8887	294356.8887	0.0000	0.0000	0.0000	22381.8437	0.0760	-151632.0729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@CERES18	-55312.6589	-0.0007	0.0030	-0.0000	0.0275	4.1674	-0.0007	-0.0006	0.0001	1.0000	0.0473	500.0000	-3400	-2900.0000	16.2684	2425.6871	229800.0000	3.7785	3696.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	254780	0.0300	4144870.3610	GS	apac	availability	0.0000	1.3743	1.2904	0.2904	-0.0992	177.4048	1.0000	JP	100	-47178.4443	47178.4443	8134.2145	8134.2145	1.0000	4679.2071	0.0992	-64837.9930	11178.9643	-806.7598	0.0000	0.0000	NaN	NaN
126	@SOLOM6	-197589.4222	-0.0026	0.0047	-0.0000	0.1025	55.4874	-0.0026	-0.0026	0.0000	1.0000	0.0254	0.0000	-40000	-40000.0000	4.9397	149.3388	5206188.0000	25.6038	2359.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	345303	0.1075	1705705.5065	GS	apac	availability	0.0000	0.8426	0.9331	-0.0669	-0.0156	796.1996	1.0000	TW	1000	-197589.4222	197589.4222	0.0000	0.0000	0.0000	3086.8439	0.0156	-166484.0162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TOPCO3	-245016.0990	-0.0033	0.0030	-0.0000	0.0050	3.3564	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-11000	-11000.0000	22.2742	3289.1258	296500.0000	6.6106	7732.T	TYO	JPN	JP	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4630	0.6494	-0.3506	-0.0722	2415.4142	1.0000	JP	100	-245016.0990	245016.0990	0.0000	0.0000	0.0000	17686.1340	0.0722	-113448.7979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SHANG384	-85431.6282	-0.0011	0.0037	-0.0000	0.1350	31.5980	-0.0011	-0.0011	0.0000	1.0000	0.3697	0.0000	-24000	-24000.0000	3.5597	27.9596	9166102.0000	32.8864	2252.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	16443919	0.1275	58534615.5950	GS	apac	availability	0.0000	3.0435	2.4897	1.4897	-0.0607	1386.1200	1.0000	XH	2000	-85431.6282	85431.6282	0.0000	0.0000	0.0000	5187.7834	0.0607	-260009.6367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TTWAA1	523236.5730	0.0070	0.0047	6.8092	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0160	0.0000	182000	182000.0000	2.8749	87.3888	2483201.0000	7.1463	6757.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	418490	0.1450	1203127.8759	GS	apac	availability	0.0000	0.0093	0.2253	-0.7747	0.0604	462.3902	1.0000	TW	1000	523236.5730	523236.5730	0.0000	0.0000	0.0000	31613.8329	0.0604	4866.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@UTDIN7	1017091.5509	0.0136	0.0047	13.2361	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	35.0721	1054.8113	1757327.0000	61.0436	2404.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	5271954	0.0200	184898616.2088	GS	apac	availability	0.0000	0.3955	0.5281	-0.4719	0.1971	6684.2752	1.0000	TW	1000	1017091.5509	1017091.5509	0.0000	0.0000	0.0000	200430.5380	0.1971	402263.6349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA536	-922.6346	-0.0000	0.0037	-0.0000	0.0050	0.0126	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9226	7.1339	33250098.0000	30.4383	0998.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	1081698256	0.0050	998012284.0226	GS	apac	availability	0.0000	0.6376	0.7081	-0.2919	0.1169	8787.7097	1.0000	XH	2000	-922.6346	922.6346	0.0000	0.0000	0.0000	-107.8569	0.1169	-588.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@UBEIN3	-686395.5262	-0.0092	0.0030	-0.0000	0.0050	9.4027	-0.0092	-0.0092	-0.0000	1.0000	0.4652	-100.0000	-41800	-41900.0000	16.4209	2434.0547	729900.0000	12.0428	4208.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	11926770	0.0050	195848841.3828	GS	apac	availability	100.0000	0.7513	0.8280	-0.1720	-0.1106	1743.9062	1.0000	JP	100	-688037.6207	688037.6207	-1642.0946	1642.0946	-1.0000	76083.5810	0.1106	-516896.7810	-1233.6439	181.5837	-100.0000	-1642.0946	NaN	NaN
133	@CHAIL1	-3082.3950	-0.0000	0.0047	-0.0000	0.0050	0.0422	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.8530	117.0198	3064712.0000	11.8103	5871.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	31097363	0.0050	119817944.7618	GS	apac	availability	0.0000	1.1194	0.9849	-0.0151	0.0209	6594.0950	1.0000	TW	1000	-3082.3950	3082.3950	0.0000	0.0000	0.0000	-64.5198	0.0209	-3450.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@WPGHO1	-23763.4237	-0.0003	0.0047	-0.0000	0.0125	0.8138	-0.0003	-0.0003	0.0000	1.0000	0.9676	0.0000	-11000	-11000.0000	2.1603	65.4346	2504064.0000	5.3959	3702.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	49472814	0.0125	106876676.4955	GS	apac	availability	0.0000	0.6074	0.7665	-0.2335	-0.0011	3627.2836	1.0000	TW	1000	-23763.4237	23763.4237	0.0000	0.0000	0.0000	26.8698	0.0011	-14433.8654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@YAGEO2	-109464.5399	-0.0015	0.0047	-0.0000	0.0175	5.2483	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.5610	139.2575	9238465.0000	42.3673	2327.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	42868355	0.0200	195523531.5335	GS	apac	availability	0.0000	0.9337	1.0163	0.0163	0.0233	8793.0047	1.0000	TW	1000	-109464.5399	109464.5399	0.0000	0.0000	0.0000	-2553.5442	0.0233	-102205.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@MORID1	-22261.3116	-0.0003	0.0030	-0.0000	0.1475	8.9960	-0.0003	-0.0003	0.0000	1.0000	0.0081	12100.0000	-80100	-68000.0000	0.2779	42.8072	12417301.0000	3.6031	6993.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	2111921	0.1475	586942.9656	GS	apac	availability	0.0000	1.0272	0.9420	-0.0580	-0.1312	61.4742	1.0000	JP	100	-18898.4918	18898.4918	3362.8199	3362.8199	1.0000	2479.0983	0.1312	-19412.5905	3454.2992	-441.1337	0.0000	0.0000	NaN	NaN
137	@MARUW3	163823.0808	0.0022	0.0030	1.3465	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.6398	0.0000	600	600.0000	273.0385	40301.6100	85700.0000	23.4120	5344.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	1956946	0.0050	534321537.9088	GS	apac	availability	0.0000	1.3648	1.3125	0.3125	0.0247	2398.4027	1.0000	JP	100	163823.0808	163823.0808	0.0000	0.0000	0.0000	4044.8160	0.0247	223579.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@OPENH1	-353099.4747	-0.0047	0.0030	-0.0000	0.0050	4.8370	-0.0047	-0.0050	-0.0003	1.0000	1.0000	-400.0000	-6500	-6900.0000	54.3230	8021.7266	261900.0000	14.2409	3288.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	15232599	0.0050	827480416.1057	GS	apac	availability	400.0000	0.2271	0.4235	-0.5765	-0.0684	6556.2044	1.0000	JP	100	-374828.6731	374828.6731	-21729.1984	21729.1984	-1.0000	25638.6291	0.0684	-85114.5638	-4934.1776	1486.2973	-400.0000	-21729.1984	NaN	NaN
139	@IIDAG1	-1229036.7734	-0.0164	0.0030	-0.0000	0.0050	16.8361	-0.0164	-0.0165	-0.0001	1.0000	1.0000	-400.0000	-73900	-74300.0000	16.6311	2454.3448	400400.0000	6.6614	3291.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	18548044	0.0050	308473993.9265	GS	apac	availability	400.0000	0.4005	0.5459	-0.4541	-0.0666	3777.0352	1.0000	JP	100	-1235689.2052	1235689.2052	-6652.4318	6652.4318	-1.0000	82350.5715	0.0666	-494863.8461	-2664.1391	443.3409	-400.0000	-6652.4318	NaN	NaN
140	@SEGAS1	-159632.6046	-0.0021	0.0030	-0.0000	0.0050	2.1867	-0.0021	-0.0021	0.0000	1.0000	0.9807	0.0000	-7300	-7300.0000	21.8675	3202.2698	847000.0000	18.3855	6460.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	32096540	0.0050	701870449.3476	GS	apac	availability	0.0000	0.3495	0.5373	-0.4627	-0.0687	3676.6757	1.0000	JP	100	-159632.6046	159632.6046	0.0000	0.0000	0.0000	10960.3870	0.0687	-55786.3125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@MEDLE1	-158766.3108	-0.0021	0.0030	-0.0000	0.0050	2.1749	-0.0021	-0.0022	-0.0001	1.0000	0.1415	-300.0000	-9800	-10100.0000	16.2006	2412.5521	569300.0000	9.3101	4480.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	1486467	0.0050	24081722.6233	GS	apac	availability	300.0000	0.6491	0.7444	-0.2556	-0.1107	530.3864	1.0000	JP	100	-163626.5040	163626.5040	-4860.1932	4860.1932	-1.0000	18116.5197	0.1107	-106209.0035	-3154.7229	538.1144	-300.0000	-4860.1932	NaN	NaN
142	@YIDUT1	-73983.5017	-0.0010	0.0037	-0.0000	0.0825	16.7223	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-93900	-93900.0000	0.7879	6.1244	9336801.0000	7.3377	2158.HK	HKG	HKG	HK	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3209	1.9841	0.9841	-0.0525	838.7600	1.0000	XH	2000	-73983.5017	73983.5017	0.0000	0.0000	0.0000	3881.7416	0.0525	-171709.0321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@ISPAC2	-185409.2527	-0.0025	0.0030	-0.0000	0.2425	123.1829	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-52100	-52100.0000	3.5587	527.0342	1354500.0000	4.8390	9348.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	454615	0.2425	1617846.9751	GS	apac	availability	0.0000	0.3641	0.5376	-0.4624	-0.2726	376.8365	1.0000	JP	100	-185409.2527	185409.2527	0.0000	0.0000	0.0000	50545.4209	0.2726	-67512.2256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@ILUKA1	-180354.0449	-0.0024	0.0035	-0.0000	0.0050	2.4706	-0.0024	-0.0024	-0.0000	1.0000	0.4887	-224.0000	-42294	-42518.0000	4.2643	6.4522	2899648.0000	12.3310	ILU.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	88770032	0.0050	378541503.2571	GS	apac	availability	224.0000	1.2639	1.1522	0.1522	-0.1169	1832.2053	1.0000	AU	1	-181309.2467	181309.2467	-955.2018	955.2018	-1.0000	21187.6914	0.1169	-229152.3768	-1207.2565	111.6243	-224.0000	-955.2018	NaN	NaN
145	@CHINA276	-1544133.2564	-0.0206	0.0037	-0.0000	0.0050	21.1525	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.4432	19.0689	22948372.0000	56.1537	0836.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	103498917	0.0050	252873607.1808	GS	apac	availability	0.0000	0.5740	0.6392	-0.3608	-0.0546	4806.5593	1.0000	HK	2000	-1544133.2564	1544133.2564	0.0000	0.0000	0.0000	84305.6026	0.0546	-886290.0643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SQUAR6	-433087.2733	-0.0058	0.0030	-0.0000	0.0050	5.9327	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	67.6699	9997.3047	269700.0000	18.2767	9684.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	11208092	0.0050	758450313.0724	GS	apac	availability	0.0000	0.4199	0.6129	-0.3871	-0.0653	7794.1972	1.0000	JP	100	-433087.2733	433087.2733	0.0000	0.0000	0.0000	28268.1501	0.0653	-181866.5111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@ORIGI6	-685463.8204	-0.0091	0.0035	-0.0000	0.0050	9.3899	-0.0091	-0.0087	0.0005	1.0000	1.0000	4233.0000	-83805	-79572.0000	8.1793	12.4018	5520168.0000	45.1210	ORG.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	254143592	0.0050	2078709354.9837	GS	apac	availability	0.0000	0.3408	0.3944	-0.6056	-0.0717	14090.8139	1.0000	AU	1	-650840.9655	650840.9655	34622.8549	34622.8549	1.0000	46669.8817	0.0717	-221806.1850	11799.4468	-2482.7026	0.0000	0.0000	NaN	NaN
148	@WALSI4	-22718.2246	-0.0003	0.0047	-0.0000	0.0200	1.2448	-0.0003	-0.0003	0.0000	1.0000	0.1758	0.0000	-31145	-31145.0000	0.7294	22.3178	16606590.0000	12.2052	1605.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	18041302	0.0200	13159940.6366	GS	apac	availability	0.0000	1.2609	1.2158	0.2158	0.0124	2650.5395	1.0000	TW	1000	-22718.2246	22718.2246	0.0000	0.0000	0.0000	-282.7013	0.0124	-28646.0966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@ASAHI24	-749258.7697	-0.0100	0.0030	-0.0000	0.0050	10.2638	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	32.8622	4838.9727	1195900.0000	39.2268	5201.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	29594542	0.0050	972542549.5069	GS	apac	availability	0.0000	0.7442	0.7657	-0.2343	-0.0770	7145.3878	1.0000	JP	100	-749258.7697	749258.7697	0.0000	0.0000	0.0000	57704.2402	0.0770	-557592.0475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@GENES62	-888423.5829	-0.0118	0.0035	-0.0000	0.0050	12.1702	-0.0118	-0.0118	0.0000	1.0000	1.0000	311.0000	-254813	-254502.0000	3.4866	5.2870	4270797.0000	14.8819	GMD.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	191813890	0.0050	668772721.1882	GS	apac	availability	0.0000	0.1650	0.3773	-0.6227	-0.1455	3942.5727	1.0000	AU	1	-887339.2594	887339.2594	1084.3235	1084.3235	1.0000	129068.1286	0.1455	-146401.5768	178.9019	-157.7205	0.0000	0.0000	NaN	NaN
151	@WESTG11	-284762.5430	-0.0038	0.0035	-0.0000	0.0050	3.9009	-0.0038	-0.0038	-0.0000	1.0000	0.6211	-211.0000	-115523	-115734.0000	2.4650	3.7476	5557984.0000	13.7282	WGX.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	160651647	0.0050	396004012.5551	GS	apac	availability	211.0000	0.2418	0.4343	-0.5657	-0.1417	2328.5769	1.0000	AU	1	-285282.6550	285282.6550	-520.1120	520.1120	-1.0000	40413.2685	0.1417	-68991.6290	-125.7818	73.6793	-211.0000	-520.1120	NaN	NaN
152	@ASAHI47	-592391.1201	-0.0079	0.0030	-0.0000	0.0050	8.1149	-0.0079	-0.0078	0.0001	1.0000	1.0000	300.0000	-32500	-32200.0000	18.2274	2695.6480	617500.0000	11.2833	7747.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	51126443	0.0050	931903102.7080	GS	apac	availability	0.0000	0.5798	0.6795	-0.3205	-0.0725	4555.0851	1.0000	JP	100	-586922.8944	586922.8944	5468.2257	5468.2257	1.0000	42581.2499	0.0725	-340304.5871	3170.5396	-396.7197	0.0000	0.0000	NaN	NaN
153	@LEGEN5	615899.1367	0.0082	0.0037	6.3277	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.3872	10.7894	48697758.0000	67.4229	0992.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	1288396574	0.0050	1787212472.2010	GS	apac	availability	0.0000	1.8485	1.6642	0.6642	0.2082	11872.9999	1.0000	XH	2000	615899.1367	615899.1367	0.0000	0.0000	0.0000	128237.3022	0.2082	1138495.9117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CHOWT1	1751359.8729	0.0234	0.0037	17.9934	0.0000	-0.0000	0.0234	0.0233	-0.0001	1.0000	1.0000	-2000.0000	843000	841000.0000	2.0775	16.1710	12833512.0000	26.6308	1929.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	94939066	0.0100	197238992.3691	GS	apac	availability	0.0000	1.5183	1.3775	0.3775	0.2893	4303.8960	1.0000	HK	200	1747204.8080	1747204.8080	-4155.0649	4155.0649	-1.0000	505384.4781	0.2893	2652741.4250	-6308.5408	-1201.8656	0.0000	0.0000	NaN	NaN
155	@HASEK2	-740025.7583	-0.0099	0.0030	-0.0000	0.0050	10.1373	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-43100	-43100.0000	17.1700	2539.9188	699000.0000	12.0346	1808.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	28946196	0.0050	497005351.4184	GS	apac	availability	0.0000	0.3097	0.4636	-0.5364	-0.0813	5164.6311	1.0000	JP	100	-740025.7583	740025.7583	0.0000	0.0000	0.0000	60175.7196	0.0813	-229220.0860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@KINDE2	1550714.7941	0.0207	0.0030	12.7456	0.0000	-0.0000	0.0207	0.0205	-0.0002	1.0000	1.0000	-400.0000	43600	43200.0000	35.5669	5246.9141	342600.0000	12.1850	1944.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	23807532	0.0050	846758992.7402	GS	apac	availability	0.0000	0.2099	0.3857	-0.6143	0.0349	4480.3968	1.0000	JP	100	1536488.0529	1536488.0529	-14226.7412	14226.7412	-1.0000	53548.0970	0.0349	322540.7211	-2986.4882	-495.8157	0.0000	0.0000	NaN	NaN
157	@TCLIN2	296639.2447	0.0040	0.0037	3.0477	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4007	0.0000	224000	224000.0000	1.3243	10.2786	6847285.0000	9.0314	1070.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	106765599	0.0050	141387797.5518	GS	apac	availability	0.0000	1.3955	1.3380	0.3380	0.1806	1502.2933	1.0000	HK	2000	296639.2447	296639.2447	0.0000	0.0000	0.0000	53561.6415	0.1806	413951.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@WUXIB5	57991.2539	0.0008	0.0037	0.5958	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.8326	38.1498	52001399.0000	254.5705	2269.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	406048301	0.0050	1962270841.8722	GS	apac	availability	0.0000	3.1532	2.5026	1.5026	0.0981	17380.5553	1.0000	XH	2000	57991.2539	57991.2539	0.0000	0.0000	0.0000	5689.3610	0.0981	182857.1690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TRAVE10	462454.2794	0.0062	0.0037	4.7512	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3444	0.0000	334000	334000.0000	1.3846	10.8155	9619399.0000	13.3504	0696.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	118038859	0.0050	163435854.7224	GS	apac	availability	0.0000	1.6309	1.5468	0.5468	0.1426	1291.2193	1.0000	XH	2000	462454.2794	462454.2794	0.0000	0.0000	0.0000	65946.5809	0.1426	754223.9077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHINA2297	371616.7233	0.0050	0.0037	3.8180	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	258800	258800.0000	1.4359	11.1802	31780395.0000	45.5942	0788.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	685477705	0.0050	984292807.6224	GS	apac	availability	0.0000	0.5261	0.6772	-0.3228	0.2148	6700.5677	1.0000	XH	2000	371616.7233	371616.7233	0.0000	0.0000	0.0000	79811.7013	0.2148	195522.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA2407	-102785.8679	-0.0014	0.0037	-0.0000	0.0175	4.9281	-0.0014	-0.0014	0.0000	1.0000	0.2950	0.0000	-18000	-18000.0000	5.7103	44.6182	5316250.0000	30.4382	6055.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	7044176	0.0175	40224541.3104	GS	apac	availability	0.0000	1.4377	1.2579	0.2579	0.0014	1105.9211	1.0000	HK	1000	-102785.8679	102785.8679	0.0000	0.0000	0.0000	-148.8650	0.0014	-147773.5415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHUBU2	-1432722.9283	-0.0191	0.0030	-0.0000	0.0050	19.6263	-0.0191	-0.0184	0.0007	1.0000	1.0000	3800.0000	-101300	-97500.0000	14.1434	2091.9002	2029900.0000	28.7839	9502.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	98780901	0.0050	1397094390.3508	GS	apac	availability	0.0000	0.3070	0.4019	-0.5981	-0.0563	10720.6711	1.0000	JP	100	-1378978.1393	1378978.1393	53744.7890	53744.7890	1.0000	77704.6140	0.0563	-423385.7384	16501.1878	-3028.4875	0.0000	0.0000	NaN	NaN
163	@MALAG1	-99841.3116	-0.0013	0.0035	-0.0000	0.0050	1.3677	-0.0013	-0.0013	0.0000	1.0000	0.8590	0.0000	-13382	-13382.0000	7.4609	11.3590	1186458.0000	8.8825	CMM.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	59600917	0.0050	444674467.6043	GS	apac	availability	0.0000	-0.2068	0.1195	-0.8805	-0.0581	3220.2329	1.0000	AU	1	-99841.3116	99841.3116	0.0000	0.0000	0.0000	5801.6061	0.0581	20645.9145	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@PCLTE1	-65336.2356	-0.0009	0.0047	-0.0000	0.0825	14.7678	-0.0009	-0.0009	0.0000	1.0000	0.0385	0.0000	-16000	-16000.0000	4.0835	128.2819	24940403.0000	105.3613	4977.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	691245	0.0900	2822709.1367	GS	apac	availability	0.0000	0.8957	1.0149	0.0149	-0.1151	297.9852	1.0000	TW	1000	-65336.2356	65336.2356	0.0000	0.0000	0.0000	7521.6915	0.1151	-58523.4941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@HSINL1	-346077.8730	-0.0046	0.0047	-0.0000	0.0950	90.0751	-0.0046	-0.0046	0.0000	1.0000	0.0210	0.0000	-135600	-135600.0000	2.5522	78.8255	6116000.0000	15.8762	4303.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	480800	0.0925	1227096.1751	GS	apac	availability	0.0000	1.2645	1.1998	0.1998	-0.1658	144.8708	1.0000	TW	1000	-346077.8730	346077.8730	0.0000	0.0000	0.0000	57380.4212	0.1658	-437610.6421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ZAILA3	-430709.8776	-0.0057	0.0037	-0.0000	0.0050	5.9001	-0.0057	-0.0059	-0.0002	1.0000	0.9441	-4000.0000	-136000	-140000.0000	3.1670	24.6552	14064950.0000	44.4987	9688.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	58434688	0.0050	185061744.9590	GS	apac	availability	4000.0000	1.6194	1.4570	0.4570	-0.0638	3539.5105	1.0000	XH	2000	-443377.8151	443377.8151	-12667.9376	12667.9376	-1.0000	28275.3198	0.0638	-718006.6904	-20514.4769	807.8663	-4000.0000	-12667.9376	NaN	NaN
167	@KAORI1	-22195.8784	-0.0003	0.0047	-0.0000	0.0700	4.2567	-0.0003	-0.0003	0.0000	1.0000	0.2062	0.0000	-2000	-2000.0000	11.0979	335.8113	2595271.0000	28.7006	8996.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	1391076	0.0725	15438076.8911	GS	apac	availability	0.0000	1.2751	1.2359	0.2359	0.0149	1015.1444	1.0000	TW	1000	-22195.8784	22195.8784	0.0000	0.0000	0.0000	-330.2448	0.0149	-28301.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@MICRO183	-541880.4227	-0.0072	0.0037	-0.0000	0.0900	133.6144	-0.0072	-0.0072	0.0000	1.0000	0.1329	0.0000	-303800	-303800.0000	1.7837	14.0546	16274387.0000	29.3511	0853.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	5282632	0.0975	9422497.8965	GS	apac	availability	0.0000	2.6775	2.2331	1.2331	-0.0444	2104.4012	1.0000	XH	2000	-541880.4227	541880.4227	0.0000	0.0000	0.0000	24055.0055	0.0444	-1450883.9916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@REDNP1	-353709.8136	-0.0047	0.0035	-0.0000	0.0050	4.8453	-0.0047	-0.0049	-0.0002	1.0000	0.7475	-35058.0000	-858666	-893724.0000	0.4119	0.6221	57768692.0000	23.6854	VAU.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	1470964189	0.0050	605933470.1148	GS	apac	availability	35058.0000	0.5821	0.6726	-0.3274	-0.1348	2802.1389	1.0000	AU	1	-368151.2362	368151.2362	-14441.4227	14441.4227	-1.0000	49622.1876	0.1348	-214306.5080	-8406.5747	1946.5234	-35058.0000	-14441.4227	NaN	NaN
170	@SKYPE4	384685.9854	0.0051	0.0030	3.1618	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4281	0.0000	42100	42100.0000	9.1374	1357.3189	925400.0000	8.5142	9412.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	27925453	0.0050	255166993.0114	GS	apac	availability	0.0000	0.7260	0.7152	-0.2848	0.0311	1604.8254	1.0000	JP	100	384685.9854	384685.9854	0.0000	0.0000	0.0000	11953.2387	0.0311	279298.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@JINCO1	-201098.1190	-0.0027	0.0030	-0.0000	0.0050	2.7548	-0.0027	-0.0029	-0.0002	1.0000	0.3942	-200.0000	-3100	-3300.0000	64.8704	9492.5547	314200.0000	20.2173	3046.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	1208755	0.0050	78412373.1571	GS	apac	availability	200.0000	0.2409	0.3952	-0.6048	-0.1045	1477.8117	1.0000	JP	100	-214072.1912	214072.1912	-12974.0722	12974.0722	-1.0000	22360.1332	0.1045	-51564.3259	-3125.1107	1355.1596	-200.0000	-12974.0722	NaN	NaN
172	@LUXNE1	-457946.4176	-0.0061	0.0047	-0.0000	0.1000	125.4648	-0.0061	-0.0061	0.0000	1.0000	0.0287	0.0000	-68000	-68000.0000	6.7345	206.3092	11102000.0000	75.4279	4979.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	251588	0.1250	1694320.9309	GS	apac	availability	0.0000	1.2446	1.2627	0.2627	-0.0147	777.7590	1.0000	TW	1000	-457946.4176	457946.4176	0.0000	0.0000	0.0000	6739.0661	0.0147	-569980.6052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@ADATA1	-1149871.6426	-0.0153	0.0047	-0.0000	0.0400	126.0133	-0.0153	-0.0150	0.0003	1.0000	0.3234	6000.0000	-309000	-303000.0000	3.7213	112.9939	9691000.0000	36.0609	3260.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	9912783	0.0400	36888116.7350	GS	apac	availability	0.0000	0.9306	1.0290	0.0290	-0.0141	1212.3765	1.0000	TW	1000	-1127544.0379	1127544.0379	22327.6047	22327.6047	1.0000	15872.0863	0.0141	-1049269.0256	20777.6045	-314.2987	0.0000	0.0000	NaN	NaN
174	@FORTU25	-10225.2526	-0.0001	0.0047	-0.0000	0.0875	2.4513	-0.0001	0.0000	0.0001	1.0000	0.5448	0.0000	-500	-500.0000	20.4505	627.9702	2299154.0000	47.5466	1519.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	1996897	0.0925	40837552.4822	GS	apac	availability	0.0000	1.1539	1.1385	0.1385	0.0576	5878.5298	1.0000	TW	1000	-10225.2526	10225.2526	0.0000	0.0000	0.0000	-588.9475	0.0576	-11799.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@ENCHE1	-267867.0545	-0.0036	0.0047	-0.0000	0.1275	93.5700	-0.0036	-0.0036	0.0000	1.0000	0.0104	0.0000	-5219	-5219.0000	51.3254	71033.9380	129245.0000	6.6274	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	10030	0.1275	514793.3620	GS	apac	availability	0.0000	1.0129	0.9951	-0.0049	-0.2129	1036.9913	1.0000	KR	1	-267867.0545	267867.0545	0.0000	0.0000	0.0000	57017.2777	0.2129	-271318.8545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@LUNIT1	-333351.9337	-0.0044	0.0047	-0.0000	0.0550	50.2311	-0.0044	-0.0045	-0.0000	1.0000	0.0375	-38.0000	-11074	-11112.0000	30.1022	41361.1530	135562.0000	4.0476	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	82429	0.0550	2481295.5156	GS	apac	availability	38.0000	0.8079	0.8317	-0.1683	-0.2903	879.1229	1.0000	KR	1	-334495.8178	334495.8178	-1143.8842	1143.8842	-1.0000	97105.6867	0.2903	-270250.7032	-924.1835	332.0749	-38.0000	-1143.8842	NaN	NaN
177	@ALTEO5	-426527.4582	-0.0057	0.0047	-0.0000	0.0075	8.7643	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1240	-1240.0000	343.9738	471379.5700	376762.0000	128.2036	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	879867	0.0100	302651157.3363	GS	apac	availability	0.0000	0.7698	0.7635	-0.2365	-0.1440	18390.5459	1.0000	KR	1	-426527.4582	426527.4582	0.0000	0.0000	0.0000	61405.8546	0.1440	-328319.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@JAPAN382	-437153.0249	-0.0058	0.0030	-0.0000	0.0050	5.9884	-0.0058	-0.0059	-0.0001	1.0000	0.4943	-300.0000	-16600	-16900.0000	26.3345	3887.5909	184500.0000	4.8620	6544.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	23117978	0.0050	608800844.1281	GS	apac	availability	300.0000	0.4131	0.5789	-0.4211	-0.1166	1852.9781	0.9998	JP	100	-445053.3808	445053.3808	-7900.3559	7900.3559	-1.0000	51912.8549	0.1166	-183846.2418	-3263.5428	921.5300	-300.0000	-7900.3559	NaN	NaN
179	@SILIC73	-193453.1868	-0.0026	0.0047	-0.0000	0.0750	39.7507	-0.0026	-0.0026	0.0000	1.0000	0.0338	0.0000	-6313	-6313.0000	30.6436	42514.3600	308799.0000	9.4771	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	76488	0.0975	2343869.3734	GS	apac	availability	0.0000	0.5990	0.7289	-0.2711	-0.1798	1874.5288	1.0000	KR	1	-193453.1868	193453.1868	0.0000	0.0000	0.0000	34775.9045	0.1798	-115875.6033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@TWCOO1	-560977.9399	-0.0075	0.0047	-0.0000	0.0050	7.6846	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.7986	24.2210	6855785.0000	5.4684	5880.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	321182363	0.0050	256493210.0289	GS	apac	availability	0.0000	0.3800	0.4652	-0.5348	0.0137	12522.6485	1.0000	TW	1000	-560977.9399	560977.9399	0.0000	0.0000	0.0000	-7688.9440	0.0137	-213150.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@GUOTA36	137455.8537	0.0018	0.0037	1.4122	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.0827	16.2191	32095172.0000	66.7986	2611.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	176018431	0.0050	366587328.7733	GS	apac	availability	0.0000	0.8817	1.0137	0.0137	0.1346	6352.1496	1.0000	XH	2000	137455.8537	137455.8537	0.0000	0.0000	0.0000	18494.7383	0.1346	121196.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@NIPPO103	111435.3499	0.0015	0.0030	0.9159	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6030	0.0000	15400	15400.0000	7.2361	1073.5521	1059400.0000	7.7093	1332.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	49707121	0.0050	359683793.7129	GS	apac	availability	0.0000	0.4382	0.5281	-0.4719	-0.0273	2260.7648	1.0000	JP	100	111435.3499	111435.3499	0.0000	0.0000	0.0000	-3038.1036	0.0273	48832.1107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@DONGB3	-136346.6854	-0.0018	0.0047	-0.0000	0.0925	34.5536	-0.0018	-0.0018	0.0000	1.0000	0.0440	0.0000	-8339	-8339.0000	16.3505	22518.9690	436209.0000	7.0910	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	193479	0.0925	3163475.2784	GS	apac	availability	0.0000	-0.6268	-0.1983	-1.1983	-0.2266	874.4418	1.0000	KR	1	-136346.6854	136346.6854	0.0000	0.0000	0.0000	30890.2649	0.2266	85460.1771	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@ECOPR3	-1015466.5472	-0.0135	0.0047	-0.0000	0.0475	132.1498	-0.0135	-0.0135	0.0000	1.0000	0.0699	0.0000	-28361	-28361.0000	35.8050	49608.4890	332898.0000	11.9215	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	118028	0.0500	4225996.4609	GS	apac	availability	0.0000	0.9841	0.9625	-0.0375	-0.1787	4861.4696	1.0000	KR	1	-1015466.5472	1015466.5472	0.0000	0.0000	0.0000	181442.6678	0.1787	-999298.4026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@GMPKR1	-47117.3303	-0.0006	0.0047	-0.0000	0.1375	17.7497	-0.0006	-0.0006	0.0000	1.0000	0.0223	0.0000	-2082	-2082.0000	22.6308	31341.3990	1071945.0000	24.2523	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	71732	0.1500	1623352.7068	GS	apac	availability	0.0000	0.5618	0.5953	-0.4047	-0.0946	712.9212	1.0000	KR	1	-47117.3303	47117.3303	0.0000	0.0000	0.0000	4458.4042	0.0946	-26468.8364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@TELIX1	-500544.0171	-0.0067	0.0035	-0.0000	0.0050	6.8568	-0.0067	-0.0067	0.0000	1.0000	0.7236	60.0000	-54953	-54893.0000	9.1086	14.2401	5252207.0000	49.2946	TLX.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	18603744	0.0050	169453765.1242	GS	apac	availability	0.0000	0.4254	0.6013	-0.3987	-0.1959	2712.7601	1.0000	AU	1	-499997.5021	499997.5021	546.5150	546.5150	1.0000	97937.1282	0.1959	-212709.7254	232.4993	-107.0488	0.0000	0.0000	NaN	NaN
187	@ABLBI4	-339273.6242	-0.0045	0.0047	-0.0000	0.0450	41.8283	-0.0045	-0.0045	0.0000	1.0000	0.1502	0.0000	-4563	-4563.0000	74.3532	101290.3200	729712.0000	53.3558	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	146879	0.0425	10920922.7794	GS	apac	availability	0.0000	-0.0641	0.2820	-0.7180	-0.2954	4057.8326	1.0000	KR	1	-339273.6242	339273.6242	0.0000	0.0000	0.0000	100212.8288	0.2954	21732.4565	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@CATHA15	215457.6778	0.0029	0.0037	2.2136	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	0.4344	-1000.0000	159000	158000.0000	1.3551	10.6122	5113707.0000	6.9637	0293.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	43912896	0.0125	59505475.4613	GS	apac	availability	0.0000	0.4408	0.5628	-0.4372	0.1282	1628.4930	1.0000	HK	1000	214102.5981	214102.5981	-1355.0797	1355.0797	-1.0000	27453.8448	0.1282	94374.6251	-597.3078	-173.7585	0.0000	0.0000	NaN	NaN
189	@KUKJE7	-387219.8843	-0.0052	0.0047	-0.0000	0.0325	34.4785	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-14116	-14116.0000	27.4313	38069.4260	516368.0000	14.1905	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3089	0.0370	-0.9630	-0.2289	3605.5410	1.0000	KR	1	-387219.8843	387219.8843	0.0000	0.0000	0.0000	88638.5185	0.2289	119594.0672	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SBIOI2	294832.4227	0.0039	0.0037	3.0291	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	4.6068	35.4786	35885739.0000	163.3764	1530.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	126873613	0.0050	584475854.5613	GS	apac	availability	0.0000	1.3177	1.2504	0.2504	0.1432	8964.4771	1.0000	XH	2000	294832.4227	294832.4227	0.0000	0.0000	0.0000	42219.5637	0.1432	388491.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@XINYI4	273312.8612	0.0036	0.0037	2.8080	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8526	0.0000	590000	590000.0000	0.4632	3.6298	89942063.0000	41.8935	0968.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	155910560	0.0100	72224341.0803	GS	apac	availability	0.0000	2.2959	2.0277	1.0277	0.0522	3196.1947	1.0000	XH	2000	273312.8612	273312.8612	0.0000	0.0000	0.0000	14257.0238	0.0522	627500.3448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@BANKO20	297206.4209	0.0040	0.0037	3.0535	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	530000	530000.0000	0.5608	4.3734	217473570.0000	122.0468	3988.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	4294967295	0.0050	2408475202.9162	GS	apac	availability	0.0000	0.7034	0.7505	-0.2495	0.1552	46892.5898	1.0000	XH	2000	297206.4209	297206.4209	0.0000	0.0000	0.0000	46121.1202	0.1552	209056.9942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHINA1650	28084.5365	0.0004	0.0037	0.2885	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4530	3.5287	12388000.0000	5.6094	6818.HK	HKG	HKG	HK	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8801	0.8814	-0.1186	0.1424	3101.3106	1.0000	XH	2000	28084.5365	28084.5365	0.0000	0.0000	0.0000	3999.0162	0.1424	24716.8191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHONG47	64782.0476	0.0009	0.0037	0.6656	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7712	5.9854	10393309.0000	7.9827	3618.HK	HKG	HKG	HK	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5424	0.6503	-0.3497	0.1514	1938.3228	1.0000	XH	2000	64782.0476	64782.0476	0.0000	0.0000	0.0000	9808.1210	0.1514	35140.9862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CSCFI1	104787.6900	0.0014	0.0037	1.0766	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3818	0.0000	60000	60000.0000	1.7465	13.6581	19741899.0000	34.6003	6066.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	43993416	0.0500	76832807.3088	GS	apac	availability	0.0000	2.9332	2.4548	1.4548	0.2354	1431.5155	1.0000	XH	2000	104787.6900	104787.6900	0.0000	0.0000	0.0000	24665.1104	0.2354	307360.5247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KINGD3	20031.0537	0.0003	0.0037	0.2058	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-2000.0000	10000	8000.0000	2.0031	15.4838	37478090.0000	74.4656	0268.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	329571608	0.0050	660166656.1695	GS	apac	availability	0.0000	2.4766	2.1265	1.1265	0.0947	7109.9599	1.0000	XH	2000	16024.8429	16024.8429	-4006.2107	4006.2107	-1.0000	1518.2609	0.0947	39686.7698	-9921.6924	-379.5652	0.0000	0.0000	NaN	NaN
197	@LIONC3	-368738.8578	-0.0049	0.0030	-0.0000	0.0050	5.0512	-0.0049	-0.0050	-0.0001	1.0000	0.8289	-800.0000	-33200	-34000.0000	11.1066	1636.3335	832400.0000	9.2329	4912.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	41397303	0.0050	459782958.5867	GS	apac	availability	800.0000	0.2006	0.3508	-0.6492	-0.0500	3107.4328	1.0000	JP	100	-377624.1315	377624.1315	-8885.2737	8885.2737	-1.0000	18870.0601	0.0500	-75763.4654	-1782.6698	444.0014	-800.0000	-8885.2737	NaN	NaN
198	@PHARM126	-44144.1410	-0.0006	0.0047	-0.0000	0.0225	2.7212	-0.0006	-0.0006	0.0000	1.0000	0.4929	0.0000	-91	-91.0000	485.1005	682108.0000	91028.0000	44.8219	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	76099	0.0300	36915659.1508	GS	apac	availability	0.0000	0.5322	0.6069	-0.3931	-0.0765	5040.0229	1.0000	KR	1	-44144.1410	44144.1410	0.0000	0.0000	0.0000	3377.1258	0.0765	-23495.2740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SHENG24	22091.9059	0.0003	0.0037	0.2270	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0225	0.0000	16000	16000.0000	1.3807	10.7523	8684500.0000	11.9825	6069.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	1219828	0.0675	1684270.3398	GS	apac	availability	0.0000	0.7518	0.8037	-0.1963	0.1924	1392.5064	1.0000	XH	2000	22091.9059	22091.9059	0.0000	0.0000	0.0000	4251.2541	0.1924	16607.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SOFTB31	340542.9739	0.0045	0.0030	2.7990	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	222000	222000.0000	1.5340	227.3522	61209700.0000	94.3309	9434.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	4294967295	0.0050	6588382591.4806	GS	apac	availability	0.0000	0.2229	0.3446	-0.6554	0.0212	44023.9679	1.0000	JP	100	340542.9739	340542.9739	0.0000	0.0000	0.0000	7229.4027	0.0212	75904.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@XINAO1	333637.0243	0.0044	0.0037	3.4278	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.3409	64.6898	4268055.0000	35.4296	2688.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	113527566	0.0050	946924982.3952	GS	apac	availability	0.0000	1.1002	1.0388	0.0388	0.0930	6227.5561	1.0000	XH	2000	333637.0243	333637.0243	0.0000	0.0000	0.0000	31039.0143	0.0930	367051.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@YGENT1	-175301.4426	-0.0023	0.0047	-0.0000	0.0275	13.2076	-0.0023	-0.0023	0.0000	1.0000	0.0552	0.0000	-2448	-2448.0000	71.6101	99499.3130	160680.0000	11.5410	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	55376	0.0275	3965479.0392	GS	apac	availability	0.0000	0.7631	0.8194	-0.1806	-0.0831	1218.0053	1.0000	KR	1	-175301.4426	175301.4426	0.0000	0.0000	0.0000	14560.7531	0.0831	-133777.0339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@AICHI5	-50757.4987	-0.0007	0.0030	-0.0000	0.0050	0.6953	-0.0007	-0.0007	0.0000	1.0000	0.2050	0.0000	-2600	-2600.0000	19.5221	2913.8653	688400.0000	13.5971	5482.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	3411460	0.0050	66598914.0824	GS	apac	availability	0.0000	0.9224	0.9442	-0.0558	0.0160	768.3455	0.9997	JP	100	-50757.4987	50757.4987	0.0000	0.0000	0.0000	-813.0624	0.0160	-46819.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@COCAC27	-997781.3930	-0.0133	0.0030	-0.0000	0.0050	13.6682	-0.0133	-0.0133	0.0000	1.0000	0.7580	100.0000	-54700	-54600.0000	18.2410	2692.3633	762100.0000	13.9085	2579.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	17700151	0.0050	322868031.4591	GS	apac	availability	0.0000	0.2820	0.4572	-0.5428	-0.0801	2841.5483	1.0000	JP	100	-995957.2954	995957.2954	1824.0976	1824.0976	1.0000	79767.5759	0.0801	-280860.4824	514.3965	-146.0945	0.0000	0.0000	NaN	NaN
205	@ELEME36	-39446.8734	-0.0005	0.0030	-0.0000	0.1625	17.5620	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5300	-5300.0000	7.4428	1111.4625	848500.0000	6.3927	5246.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	505322	0.1750	3761013.7672	GS	apac	availability	0.0000	1.2121	1.1768	0.1768	-0.1675	174.4978	1.0000	JP	100	-39446.8734	39446.8734	0.0000	0.0000	0.0000	6607.9072	0.1675	-47812.9161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@NIHON32	-27010.6762	-0.0004	0.0030	-0.0000	0.0050	0.3700	-0.0004	-0.0000	0.0004	0.0000	0.0000	2300.0000	-2300	0.0000	11.7438	1734.2837	424300.0000	4.9880	6849.T	TYO	JPN	JP	True	0	2025-09-10	2025-09-10	30074942	0.0050	353193269.0391	GS	apac	availability	0.0000	0.7695	0.8262	-0.1738	-0.1082	2007.7383	1.0000	JP	100	0.0000	0.0000	27010.6762	27010.6762	1.0000	-0.0000	0.1082	0.0000	20786.0465	-2923.3345	0.0000	0.0000	NaN	NaN
207	@NIPPO141	-739213.0147	-0.0099	0.0030	-0.0000	0.0050	10.1262	-0.0099	-0.0099	0.0000	1.0000	0.7742	0.0000	-22800	-22800.0000	32.4216	4793.3907	437400.0000	14.2120	5214.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	13908647	0.0050	450940915.7838	GS	apac	availability	0.0000	0.6928	0.8728	-0.1272	-0.0454	2902.4890	1.0000	JP	100	-739213.0147	739213.0147	0.0000	0.0000	0.0000	33588.0034	0.0454	-512161.6303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@RAINB29	-47244.9579	-0.0006	0.0047	-0.0000	0.0725	9.3843	-0.0006	-0.0006	0.0000	1.0000	0.0627	0.0000	-235	-235.0000	201.0424	276299.1300	72079.0000	14.3764	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	23154	0.0750	4654935.1283	GS	apac	availability	0.0000	0.6998	0.8295	-0.1705	-0.1499	2535.1260	1.0000	KR	1	-47244.9579	47244.9579	0.0000	0.0000	0.0000	7080.0120	0.1499	-33063.3131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SAPPO6	-1032134.2145	-0.0138	0.0030	-0.0000	0.0050	14.1388	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	50.5948	7424.8907	235000.0000	11.8275	2501.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	10398135	0.0050	526091710.8287	GS	apac	availability	0.0000	0.2268	0.4160	-0.5840	-0.0860	3986.5829	1.0000	JP	100	-1032134.2145	1032134.2145	0.0000	0.0000	0.0000	88792.9217	0.0860	-234072.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@ADVAN60	89705.5977	0.0012	0.0047	1.1674	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.2132	340.1675	1668228.0000	18.6879	2395.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	18501448	0.0050	207460431.3680	GS	apac	availability	0.0000	0.5843	0.7209	-0.2791	0.0413	6201.6503	1.0000	TW	1000	89705.5977	89705.5977	0.0000	0.0000	0.0000	3702.6632	0.0413	52418.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@COMPA38	104939.7310	0.0014	0.0047	1.3657	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	113000	113000.0000	0.9287	28.2155	13297211.0000	12.3555	2324.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	85333236	0.0100	79246432.1179	GS	apac	availability	0.0000	0.8956	0.9388	-0.0612	0.0696	4092.7841	1.0000	TW	1000	104939.7310	104939.7310	0.0000	0.0000	0.0000	7303.7446	0.0696	93984.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@HOUSE8	-907328.1590	-0.0121	0.0035	-0.0000	0.0050	12.4292	-0.0121	-0.0121	0.0000	1.0000	0.5899	0.0000	-44566	-44566.0000	20.3592	30.8734	416554.0000	8.4762	BRG.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	10402682	0.0050	211790295.4694	GS	apac	availability	0.0000	0.7187	0.7575	-0.2425	-0.0855	2211.5357	1.0000	AU	1	-907328.1590	907328.1590	0.0000	0.0000	0.0000	77559.2534	0.0855	-652088.0768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LITEO8	46268.8564	0.0006	0.0047	0.6021	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.6269	140.7822	59240622.0000	274.6501	2301.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	52151738	0.0100	241300127.4979	GS	apac	availability	0.0000	0.9343	0.9646	-0.0354	-0.0012	10719.4565	1.0000	TW	1000	46268.8564	46268.8564	0.0000	0.0000	0.0000	-56.2044	0.0012	43228.6356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@NOMUR64	-810767.6665	-0.0108	0.0030	-0.0000	0.0450	99.9577	-0.0108	-0.0108	0.0000	1.0000	0.2153	0.0000	-36300	-36300.0000	22.3352	3297.6585	689300.0000	15.4081	6254.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	2073104	0.0450	46303187.1208	GS	apac	availability	0.0000	1.2549	1.2094	0.2094	-0.2456	807.2191	1.0000	JP	100	-810767.6665	810767.6665	0.0000	0.0000	0.0000	199111.3242	0.2456	-1017426.3541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@ASIAV1	284825.1521	0.0038	0.0047	3.7066	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	31.6472	966.4180	7644953.0000	243.3057	3017.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	11056892	0.0175	349920105.1123	GS	apac	availability	0.0000	1.3898	1.2836	0.2836	0.1231	10810.6353	1.0000	TW	1000	284825.1521	284825.1521	0.0000	0.0000	0.0000	35054.3100	0.1231	395859.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@LARGA1	2272936.9870	0.0303	0.0047	29.5793	0.0000	-0.0000	0.0303	0.0303	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	78.3771	2381.6194	375723.0000	29.4681	3008.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	3224269	0.0100	252708974.6894	GS	apac	availability	0.0000	0.8745	0.9220	-0.0780	0.1590	8996.3343	1.0000	TW	1000	2272936.9870	2272936.9870	0.0000	0.0000	0.0000	361326.0265	0.1590	1987723.5301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@TOSTE1	-553058.8036	-0.0074	0.0030	-0.0000	0.0050	7.5761	-0.0074	-0.0072	0.0002	1.0000	1.0000	1000.0000	-41000	-40000.0000	13.4892	1983.6893	1527400.0000	20.5381	5938.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	31163554	0.0050	420372631.4862	GS	apac	availability	0.0000	0.4721	0.5778	-0.4222	-0.0665	3878.3580	1.0000	JP	100	-539569.5645	539569.5645	13489.2391	13489.2391	1.0000	35888.5013	0.0665	-254750.2190	6368.7555	-897.2125	0.0000	0.0000	NaN	NaN
218	@NOVAT3	42679.3152	0.0006	0.0047	0.5554	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	14.2264	432.7317	2583203.0000	36.8120	3034.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	7738878	0.0275	110096671.1517	GS	apac	availability	0.0000	0.5731	0.7394	-0.2606	0.0809	8656.9494	1.0000	TW	1000	42679.3152	42679.3152	0.0000	0.0000	0.0000	3454.5696	0.0809	24457.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA229	977215.2093	0.0130	0.0037	10.0399	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.6104	0.0000	502000	502000.0000	1.9466	15.1490	1823402.0000	3.5446	0144.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	189272227	0.0050	368445615.3701	GS	apac	availability	0.0000	0.6302	0.6844	-0.3156	0.2522	2288.1680	1.0000	HK	2000	977215.2093	977215.2093	0.0000	0.0000	0.0000	246425.0974	0.2522	615837.4856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@DAIKI6	-16648.0258	-0.0002	0.0030	-0.0000	0.0650	2.9647	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4000	-4000.0000	4.1620	651.5671	61056700.0000	269.6664	3350.T	TYO	JPN	JP	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7578	0.9448	-0.0552	-0.0350	2989.0516	1.0000	JP	100	-16648.0258	16648.0258	0.0000	0.0000	0.0000	582.3452	0.0350	-12616.1413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@KAELC1	-134022.7150	-0.0018	0.0047	-0.0000	0.0625	22.9491	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-3286	-3286.0000	40.7860	54639.5320	475612.0000	18.7595	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9577	0.9918	-0.0082	-0.2329	1310.7035	1.0000	KR	1	-134022.7150	134022.7150	0.0000	0.0000	0.0000	31216.6066	0.2329	-128356.2693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@TAIWA91	1738786.9155	0.0232	0.0047	22.6280	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0000	0.0000	44000	44000.0000	39.5179	1197.5855	35720098.0000	1408.7425	2330.TW	TPE	TWN	TW	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7221	0.8393	-0.1607	0.1285	1024802.1035	1.0000	TW	1000	1738786.9155	1738786.9155	0.0000	0.0000	0.0000	223494.2469	0.1285	1255500.7589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SUGIP2	215553.9739	0.0029	0.0030	1.7717	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.8526	-200.0000	8200	8000.0000	26.2871	3871.3873	531200.0000	13.9399	7649.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	22123414	0.0050	581559732.1945	GS	apac	availability	0.0000	0.3329	0.4277	-0.5723	0.0041	3196.3815	1.0000	JP	100	210296.5599	210296.5599	-5257.4140	5257.4140	-1.0000	870.4152	0.0041	70006.7082	-1750.1677	-21.7604	0.0000	0.0000	NaN	NaN
224	@CHUNG26	2699647.8100	0.0360	0.0047	35.1324	0.0000	-0.0000	0.0360	0.0360	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.4622	135.0673	5381848.0000	23.9383	2412.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	101493031	0.0050	452885022.9293	GS	apac	availability	0.0000	0.1164	0.2828	-0.7172	0.0909	34615.4872	1.0000	TW	1000	2699647.8100	2699647.8100	0.0000	0.0000	0.0000	245286.8024	0.0909	314323.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@GIINN1	-28649.6283	-0.0004	0.0047	-0.0000	0.0550	4.3171	-0.0004	-0.0004	0.0000	1.0000	0.0305	0.0000	-2164	-2164.0000	13.2392	18231.5750	362879.0000	4.7758	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	170654	0.0525	2259322.3999	GS	apac	availability	0.0000	0.6883	0.8055	-0.1945	-0.2348	825.7307	1.0000	KR	1	-28649.6283	28649.6283	0.0000	0.0000	0.0000	6728.0761	0.2348	-19719.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@INTLG6	1057202.2036	0.0141	0.0047	13.7581	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	25.7854	784.6575	870000.0000	22.4808	3293.TWO	TPO	TWN	TW	True	1	2025-09-10	2025-09-10	3483273	0.0275	89817655.8860	GS	apac	availability	0.0000	0.7803	0.7805	-0.2195	0.1541	7266.3684	1.0000	TW	1000	1057202.2036	1057202.2036	0.0000	0.0000	0.0000	162916.5393	0.1541	824882.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@OLIXP1	-110487.6913	-0.0015	0.0047	-0.0000	0.1075	32.5409	-0.0015	-0.0015	0.0000	1.0000	0.0264	0.0000	-1644	-1644.0000	67.2066	90728.7500	1196585.0000	78.3702	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	27863	0.1050	1872578.1883	GS	apac	availability	0.0000	0.1366	0.4200	-0.5800	-0.2922	1351.3051	1.0000	KR	1	-110487.6913	110487.6913	0.0000	0.0000	0.0000	32288.4180	0.2922	-15091.5971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@VISER1	62438.2574	0.0008	0.0047	0.8126	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0812	0.0000	6000	6000.0000	10.4064	316.9614	7230781.0000	75.4752	6789.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	584903	0.0600	6086720.6802	GS	apac	availability	0.0000	1.0044	1.0568	0.0568	0.0012	1090.8676	1.0000	TW	1000	62438.2574	62438.2574	0.0000	0.0000	0.0000	74.3328	0.0012	62711.0985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@APEXD4	71724.9603	0.0010	0.0047	0.9334	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0210	0.0000	3000	3000.0000	23.9083	732.0029	353142.0000	8.5128	4583.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	65853	0.1175	1574434.6028	GS	apac	availability	0.0000	0.7961	0.9006	-0.0994	0.0734	1092.5556	1.0000	TW	1000	71724.9603	71724.9603	0.0000	0.0000	0.0000	5266.9345	0.0734	57097.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MICRO63	21323.1918	0.0003	0.0047	0.2775	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9611	0.0000	5000	5000.0000	4.2646	129.6117	2889938.0000	12.3352	2377.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	23460170	0.0125	100049140.9833	GS	apac	availability	0.0000	0.7422	0.8319	-0.1681	0.0253	3603.0060	1.0000	TW	1000	21323.1918	21323.1918	0.0000	0.0000	0.0000	539.1217	0.0253	15826.3852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@DAEWO6	-194624.8993	-0.0026	0.0047	-0.0000	0.0175	9.3313	-0.0026	-0.0025	0.0001	1.0000	1.0000	118.0000	-2451	-2333.0000	79.4063	110737.7500	1777225.0000	142.0694	042660.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	1609054	0.0175	127769062.7332	GS	apac	availability	0.0000	0.3641	0.5527	-0.4473	-0.0522	10462.3954	1.0000	KR	1	-185254.9531	185254.9531	9369.9462	9369.9462	1.0000	9666.7294	0.0522	-67457.1829	3411.8935	-488.9302	0.0000	0.0000	NaN	NaN
232	@KOREA1368	-259635.7228	-0.0035	0.0047	-0.0000	0.0050	3.5567	-0.0035	-0.0035	0.0000	1.0000	0.8780	0.0000	-3782	-3782.0000	68.6504	95403.6880	360129.0000	24.8019	047810.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	955188	0.0050	65574015.5366	GS	apac	availability	0.0000	0.5127	0.6128	-0.3872	-0.1488	6691.6995	1.0000	KR	1	-259635.7228	259635.7228	0.0000	0.0000	0.0000	38631.7841	0.1488	-133114.2342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@SAMSU53	-1147274.1505	-0.0153	0.0047	-0.0000	0.0050	15.7161	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-75501	-75501.0000	15.1955	21173.8640	3711621.0000	56.7317	010140.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	17666577	0.0050	268452167.7962	GS	apac	availability	0.0000	0.4070	0.5822	-0.4178	-0.1182	11366.2212	1.0000	KR	1	-1147274.1505	1147274.1505	0.0000	0.0000	0.0000	135567.3900	0.1182	-466996.8140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@SKBIO1	-1258753.8073	-0.0168	0.0047	-0.0000	0.0075	25.8648	-0.0168	-0.0168	0.0000	1.0000	0.2567	0.0000	-15939	-15939.0000	78.9732	108916.5700	136687.0000	10.7469	326030.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	227764	0.0075	17987251.5313	GS	apac	availability	0.0000	0.3556	0.4843	-0.5157	-0.2351	2226.4732	1.0000	KR	1	-1258753.8073	1258753.8073	0.0000	0.0000	0.0000	295974.5799	0.2351	-447647.3046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SOILC1	-190268.7406	-0.0025	0.0047	-0.0000	0.0175	9.1225	-0.0025	-0.0025	0.0000	1.0000	0.2332	0.0000	-4415	-4415.0000	43.0960	59552.0160	168967.0000	7.2637	010950.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	401357	0.0250	17296872.2354	GS	apac	availability	0.0000	0.3444	0.4377	-0.5623	-0.1507	1795.1904	1.0000	KR	1	-190268.7406	190268.7406	0.0000	0.0000	0.0000	28676.8663	0.1507	-65523.7765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@TREAS6	-645957.0936	-0.0086	0.0035	-0.0000	0.0050	8.8487	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-129640	-129640.0000	4.9827	7.5961	5885449.0000	29.4653	TWE.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	109162383	0.0050	543923292.5812	GS	apac	availability	0.0000	0.5668	0.6226	-0.3774	-0.1057	4043.0935	1.0000	AU	1	-645957.0936	645957.0936	0.0000	0.0000	0.0000	68280.6699	0.1057	-366110.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@PRESI14	475844.7261	0.0063	0.0047	6.1925	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.3482	253.4524	982659.0000	8.2018	2912.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	14677111	0.0075	122526769.5302	GS	apac	availability	0.0000	0.1064	0.2747	-0.7253	0.0567	8678.9256	1.0000	TW	1000	475844.7261	475844.7261	0.0000	0.0000	0.0000	26994.0830	0.0567	50618.9413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SAEHA2	-82414.6322	-0.0011	0.0047	-0.0000	0.0800	18.0635	-0.0011	-0.0011	0.0000	1.0000	0.0154	0.0000	-2761	-2761.0000	29.8496	41198.6250	175575.0000	5.2217	005070.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	35836	0.0975	1069688.7943	GS	apac	availability	0.0000	1.2327	1.1498	0.1498	-0.1560	708.4150	1.0000	KR	1	-82414.6322	82414.6322	0.0000	0.0000	0.0000	12857.8601	0.1560	-101592.2829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@BIGHI3	-271728.4396	-0.0036	0.0047	-0.0000	0.0200	14.8892	-0.0036	-0.0036	0.0000	1.0000	0.3605	0.0000	-1298	-1298.0000	209.3439	289640.8200	155832.0000	32.5821	352820.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	127827	0.0175	26759808.3593	GS	apac	availability	0.0000	0.2414	0.4411	-0.5589	-0.1024	7411.6709	1.0000	KR	1	-271728.4396	271728.4396	0.0000	0.0000	0.0000	27813.7086	0.1024	-65601.3899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@HYUND53	-96898.8149	-0.0013	0.0047	-0.0000	0.0100	2.6548	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-680	-680.0000	142.4983	198445.1300	355616.0000	50.9430	010620.KS	KRX	KOR	KR	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1423	0.4031	-0.5969	-0.0921	3301.1775	1.0000	KR	1	-96898.8149	96898.8149	0.0000	0.0000	0.0000	8928.0732	0.0921	-13785.3325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@BCODE64	176882.4484	0.0024	0.0100	4.8461	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0015	0.0000	74849	74849.0000	2.3632	134.6081	3251040.0000	7.7177	BDO.PS	PSE	PHL	PH	True	1	2025-09-10	2025-09-10	48883	0.0300	115519.8429	GS	apac	availability	0.0000	0.0373	0.1775	-0.8225	0.0336	5923.4242	1.0000	PH	10	176882.4484	176882.4484	0.0000	0.0000	0.0000	5939.6356	0.0336	6596.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SERCO6	-23743.6622	-0.0003	0.0047	-0.0000	0.0225	1.4637	-0.0003	-0.0003	0.0000	1.0000	0.2715	0.0000	-7000	-7000.0000	3.3920	102.8552	1140505.0000	3.8631	5388.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	10296909	0.0325	34926618.4829	GS	apac	availability	0.0000	0.9855	1.0812	0.0812	0.0113	1017.7536	1.0000	TW	1000	-23743.6622	23743.6622	0.0000	0.0000	0.0000	-267.2692	0.0113	-23398.2941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MITSU67	-405083.8841	-0.0054	0.0030	-0.0000	0.0050	5.5491	-0.0054	-0.0052	0.0002	1.0000	0.8529	2200.0000	-48000	-45800.0000	8.4392	1243.6253	939400.0000	7.9191	9301.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	32828661	0.0050	277049198.0681	GS	apac	availability	0.0000	0.5948	0.6504	-0.3496	-0.1119	3197.4815	1.0000	JP	100	-386517.5394	386517.5394	18566.3447	18566.3447	1.0000	43254.7568	0.1119	-229894.7568	11042.9796	-2077.7394	0.0000	0.0000	NaN	NaN
244	@ARDEN7	413007.9678	0.0055	0.0047	5.3748	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3440	0.0000	146000	146000.0000	2.8288	85.9959	27730000.0000	78.5308	3264.TWO	TPO	TWN	TW	True	1	2025-09-10	2025-09-10	14965990	0.0325	42336117.2323	GS	apac	availability	0.0000	0.7491	0.8781	-0.1219	0.0387	1289.5411	1.0000	TW	1000	413007.9678	413007.9678	0.0000	0.0000	0.0000	15972.2202	0.0387	309394.0373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@EMEMO1	458407.4596	0.0061	0.0047	5.9656	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	76.4012	2308.5000	810000.0000	61.5782	3529.TWO	TPO	TWN	TW	True	1	2025-09-10	2025-09-10	2031436	0.0200	155204236.0011	GS	apac	availability	0.0000	1.3548	1.2892	0.2892	0.1276	5706.1408	1.0000	TW	1000	458407.4596	458407.4596	0.0000	0.0000	0.0000	58491.6805	0.1276	621067.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@NEXON2	124526.6904	0.0017	0.0030	1.0235	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	23.0605	3413.1905	1302800.0000	30.1420	3659.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	75802231	0.0050	1748037213.0961	GS	apac	availability	0.0000	0.7006	0.8083	-0.1917	0.0320	9685.5559	1.0000	JP	100	124526.6904	124526.6904	0.0000	0.0000	0.0000	3987.3167	0.0320	87238.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@REALT8	142264.3840	0.0019	0.0047	1.8514	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.7830	539.4712	3329942.0000	59.1585	2379.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	7141743	0.0050	127001958.5722	GS	apac	availability	0.0000	0.7368	0.8546	-0.1454	0.1266	9120.2794	1.0000	TW	1000	142264.3840	142264.3840	0.0000	0.0000	0.0000	18003.9110	0.1266	104814.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@AVICH1	52981.5635	0.0007	0.0037	0.5443	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3713	0.0000	104000	104000.0000	0.5094	4.0127	53405618.0000	27.4995	2357.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	114120242	0.0050	58137200.4212	GS	apac	availability	0.0000	1.8086	1.6232	0.6232	0.2060	1392.1372	1.0000	XH	2000	52981.5635	52981.5635	0.0000	0.0000	0.0000	10915.7735	0.2060	95823.9980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NEWBO5	169076.9782	0.0023	0.0037	1.7371	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4778	0.0000	108000	108000.0000	1.5655	12.1328	4480106.0000	6.9751	9911.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	80766785	0.0125	126442629.1054	GS	apac	availability	0.0000	2.0203	1.8202	0.8202	0.1787	1791.1902	1.0000	XH	2000	169076.9782	169076.9782	0.0000	0.0000	0.0000	30213.5245	0.1787	341581.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@TIGER53	159067.8490	0.0021	0.0037	1.6343	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.6278	51.7506	1300200.0000	8.6343	3347.HK	HKG	HKG	HK	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6034	2.2427	1.2427	0.1282	816.0499	1.0000	XH	2000	159067.8490	159067.8490	0.0000	0.0000	0.0000	20399.7139	0.1282	414118.0900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ZAONL1	75350.6675	0.0010	0.0037	0.7742	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0827	0.0000	32000	32000.0000	2.3547	18.4569	24149106.0000	57.1953	6060.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	2633478	0.0875	6201072.6577	GS	apac	availability	0.0000	2.5280	2.1081	1.1081	0.1735	3041.1110	1.0000	XH	2000	75350.6675	75350.6675	0.0000	0.0000	0.0000	13073.7320	0.1735	190482.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@AMADA1	346545.6702	0.0046	0.0030	2.8483	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	1.0000	1200.0000	27100	28300.0000	12.7877	1893.6312	1245400.0000	15.9860	6113.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	51402178	0.0050	657313735.2788	GS	apac	availability	0.0000	0.9566	0.9893	-0.0107	0.0466	4196.5660	1.0000	JP	100	361890.8660	361890.8660	15345.1957	15345.1957	1.0000	16871.4319	0.0466	346167.9339	14678.4990	715.3964	0.0000	0.0000	NaN	NaN
253	@CHICO3	45610.2250	0.0006	0.0047	0.5936	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9247	0.0000	10000	10000.0000	4.5610	138.4516	2741545.0000	12.4999	2385.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	15354557	0.0075	70032479.8974	GS	apac	availability	0.0000	0.7034	0.8056	-0.1944	0.0638	3466.6194	1.0000	TW	1000	45610.2250	45610.2250	0.0000	0.0000	0.0000	2908.7233	0.0638	32084.4253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@HUATA5	39276.7873	0.0005	0.0037	0.4035	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8667	0.0000	16000	16000.0000	2.4548	19.0958	28436602.0000	69.6813	6886.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	143736646	0.0050	352844604.8812	GS	apac	availability	0.0000	2.5559	2.1812	1.1812	0.2166	3249.3309	1.0000	XH	2000	39276.7873	39276.7873	0.0000	0.0000	0.0000	8508.4113	0.2166	100386.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@LENDL6	-1063827.8298	-0.0142	0.0035	-0.0000	0.0050	14.5730	-0.0142	-0.0142	-0.0000	1.0000	0.6662	-894.0000	-294006	-294900.0000	3.6184	5.4855	916144.0000	3.3123	LLC.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	70770285	0.0050	256074361.4358	GS	apac	availability	894.0000	0.4264	0.5351	-0.4649	-0.1558	2497.3857	0.9997	AU	1	-1067062.6689	1067062.6689	-3234.8390	3234.8390	-1.0000	166209.2722	0.1558	-454967.8266	-1379.2514	503.8694	-894.0000	-3234.8390	NaN	NaN
256	@NGKIN2	1171453.9908	0.0156	0.0030	9.6284	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	70900	70900.0000	16.5226	2432.9517	1520800.0000	25.0807	5333.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	50688638	0.0050	837509270.4626	GS	apac	availability	0.0000	0.8384	0.9059	-0.0941	0.0467	4923.0312	1.0000	JP	100	1171453.9908	1171453.9908	0.0000	0.0000	0.0000	54696.6320	0.0467	982110.9323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SUNGK2	-9540.1645	-0.0001	0.0047	-0.0000	0.0525	1.3722	-0.0001	0.0000	0.0001	1.0000	0.0187	0.0000	-391	-391.0000	24.3994	35973.6490	1135418.0000	29.4851	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	57211	0.0525	1395913.9383	GS	apac	availability	0.0000	0.3033	0.4503	-0.5497	-0.1396	647.9837	1.0000	KR	1	-9540.1645	9540.1645	0.0000	0.0000	0.0000	1332.2358	0.1396	-2893.1930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@ZENKO1	1325942.0437	0.0177	0.0030	10.8982	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.8607	0.0000	56600	56600.0000	23.4265	3462.4676	242500.0000	5.6916	7164.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	13885977	0.0050	325300366.1210	GS	apac	availability	0.0000	0.3519	0.4410	-0.5590	0.0258	3226.8552	0.9996	JP	100	1325942.0437	1325942.0437	0.0000	0.0000	0.0000	34231.9235	0.0258	466554.3765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@FAREA29	27695.4530	0.0004	0.0047	0.3604	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7695	84.0770	2701557.0000	7.4800	4904.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	48581621	0.0050	134549000.0418	GS	apac	availability	0.0000	0.0092	0.2125	-0.7875	0.0495	6491.0038	1.0000	TW	1000	27695.4530	27695.4530	0.0000	0.0000	0.0000	1372.1732	0.0495	254.3231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SINGA52	1284900.3710	0.0171	0.0040	14.0811	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	385200	385200.0000	3.3357	4.2980	19145000.0000	64.1300	STEL.SI	SIN	SGP	SG	True	1	2025-09-10	2025-09-10	470951253	0.0050	1570938316.9372	GS	apac	availability	0.0000	0.1775	0.2935	-0.7065	0.0332	55087.3840	1.0000	SG	100	1284900.3710	1284900.3710	0.0000	0.0000	0.0000	42645.4030	0.0332	228104.2818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@ESUNF1	-52090.2926	-0.0007	0.0047	-0.0000	0.0050	0.7136	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-46660	-46660.0000	1.1164	33.8503	23927180.0000	26.6727	2884.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	618683545	0.0050	690685959.4537	GS	apac	availability	0.0000	0.5029	0.5506	-0.4494	0.0721	18056.3307	1.0000	TW	1000	-52090.2926	52090.2926	0.0000	0.0000	0.0000	-3755.0001	0.0721	-26195.8982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@NIHON55	496083.1160	0.0066	0.0030	4.0774	0.0000	-0.0000	0.0066	0.0066	-0.0000	1.0000	0.4831	-200.0000	92300	92100.0000	5.3747	792.7769	1838000.0000	9.8771	2127.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	46000657	0.0050	247238886.9361	GS	apac	availability	0.0000	0.6632	0.7537	-0.2463	0.0298	1810.9173	1.0000	JP	100	495008.1797	495008.1797	-1074.9363	1074.9363	-1.0000	14759.5885	0.0298	328272.8923	-712.8619	-32.0512	0.0000	0.0000	NaN	NaN
263	@ITOCH7	1773411.9641	0.0236	0.0030	14.5760	0.0000	-0.0000	0.0237	0.0244	0.0007	1.0000	1.0000	900.0000	30200	31100.0000	58.7223	8703.8907	2518700.0000	148.6019	8001.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	234520422	0.0050	13771566960.0813	GS	apac	availability	0.0000	0.7355	0.7526	-0.2474	0.0445	93068.2784	1.0000	JP	100	1826261.9895	1826261.9895	52850.0254	52850.0254	1.0000	81224.2513	0.0445	1343303.2650	38873.7279	2350.5410	0.0000	0.0000	NaN	NaN
264	@NHKSP2	-642928.3172	-0.0086	0.0030	-0.0000	0.0050	8.8072	-0.0086	-0.0085	0.0001	1.0000	0.7017	500.0000	-48000	-47500.0000	13.3943	1984.9378	478100.0000	6.4328	5991.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	25998436	0.0050	348231889.7543	GS	apac	availability	0.0000	0.9459	0.9643	-0.0357	-0.0148	2630.7317	1.0000	JP	100	-636231.1473	636231.1473	6697.1700	6697.1700	1.0000	9404.5293	0.0148	-601804.1717	6334.7808	-98.9950	0.0000	0.0000	NaN	NaN
265	@HOKUR2	-297508.8968	-0.0040	0.0030	-0.0000	0.0050	4.0755	-0.0040	-0.0040	0.0000	1.0000	0.3514	0.0000	-47500	-47500.0000	6.2633	926.3137	598200.0000	3.7561	9505.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	15897975	0.0050	99574505.3381	GS	apac	availability	0.0000	0.5757	0.6047	-0.3953	-0.0857	1317.3925	0.9994	JP	100	-297508.8968	297508.8968	0.0000	0.0000	0.0000	25489.2025	0.0857	-171278.2549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@SINGA39	507154.6857	0.0068	0.0040	5.5579	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	39800	39800.0000	12.7426	16.3635	1547800.0000	19.7392	SGXL.SI	SIN	SGP	SG	True	1	2025-09-10	2025-09-10	98655090	0.0050	1257120380.8445	GS	apac	availability	0.0000	0.4674	0.6222	-0.3778	0.0440	10514.7266	1.0000	SG	100	507154.6857	507154.6857	0.0000	0.0000	0.0000	22323.2999	0.0440	237019.1957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@TOKUY2	100620.2339	0.0013	0.0030	0.8270	0.0000	-0.0000	0.0013	0.0009	-0.0005	1.0000	0.4837	-1400.0000	4000	2600.0000	25.1551	3683.4869	1685400.0000	42.0820	4043.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	12221821	0.0050	307440621.7997	GS	apac	availability	0.0000	0.9479	0.9684	-0.0316	-0.0219	1813.3861	1.0000	JP	100	65403.1520	65403.1520	-35217.0819	35217.0819	-1.0000	-1429.3024	0.0219	61996.6294	-33382.8004	769.6244	0.0000	0.0000	NaN	NaN
268	@ORION55	260543.3370	0.0035	0.0047	3.3906	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0744	0.0000	3345	3345.0000	77.8904	106939.1300	122989.0000	9.4944	271560.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	71615	0.0125	5578119.9051	GS	apac	availability	0.0000	0.5664	0.5992	-0.4008	-0.0037	1939.9687	1.0000	KR	1	260543.3370	260543.3370	0.0000	0.0000	0.0000	-952.4319	0.0037	147565.6393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@AOZOR1	-157157.0920	-0.0021	0.0030	-0.0000	0.0050	2.1528	-0.0021	-0.0021	0.0000	1.0000	0.5745	0.0000	-10200	-10200.0000	15.4076	2275.9246	747400.0000	11.5304	8304.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	6440600	0.0050	99233918.3189	GS	apac	availability	0.0000	0.9634	0.8687	-0.1313	-0.0699	2153.8136	1.0000	JP	100	-157157.0920	157157.0920	0.0000	0.0000	0.0000	10991.6314	0.0699	-151398.8339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@FARAD2	-92175.4655	-0.0012	0.0047	-0.0000	0.0575	14.5208	-0.0012	-0.0012	0.0000	1.0000	0.1045	0.0000	-18000	-18000.0000	5.1209	155.8427	2212919.0000	11.3570	3035.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	1512200	0.0625	7743763.2710	GS	apac	availability	0.0000	0.8923	0.9760	-0.0240	-0.0458	1147.4473	1.0000	TW	1000	-92175.4655	92175.4655	0.0000	0.0000	0.0000	4217.8226	0.0458	-82250.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@NANYA4	-113600.7325	-0.0015	0.0047	-0.0000	0.0550	17.1179	-0.0015	-0.0015	0.0000	1.0000	0.5377	0.0000	-64000	-64000.0000	1.7750	54.3372	118505190.0000	212.0543	2408.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	22649885	0.0550	40203805.1113	GS	apac	availability	0.0000	1.0953	1.1157	0.1157	-0.1068	2090.0371	1.0000	TW	1000	-113600.7325	113600.7325	0.0000	0.0000	0.0000	12129.9568	0.1068	-124422.5684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@POWER587	-247777.1355	-0.0033	0.0047	-0.0000	0.0225	15.2739	-0.0033	-0.0035	-0.0002	1.0000	0.2492	-21000.0000	-456000	-477000.0000	0.5434	16.4530	15531911.0000	8.4156	6770.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	33928666	0.0225	18435850.1571	GS	apac	availability	21000.0000	1.1259	1.1394	0.1394	-0.1283	1820.9068	1.0000	TW	1000	-259187.9246	259187.9246	-11410.7891	11410.7891	-1.0000	33259.4041	0.1283	-291809.2887	-12846.9498	1464.2505	-21000.0000	-11410.7891	NaN	NaN
273	@DAINI14	77851.2117	0.0010	0.0030	0.6399	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1000.0000	1000	0.0000	77.8512	11630.7040	1853900.0000	146.1594	7735.T	TYO	JPN	JP	True	0	2025-09-10	2025-09-10	16068656	0.0050	1250964339.3323	GS	apac	availability	0.0000	1.1017	1.0982	0.0982	-0.0226	7908.8837	1.0000	JP	100	0.0000	0.0000	-77851.2117	77851.2117	-1.0000	-0.0000	0.0226	0.0000	-85770.4294	1757.6630	0.0000	0.0000	NaN	NaN
274	@NHNCO1	344512.2759	0.0046	0.0047	4.4834	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	1.0000	-60.0000	2066	2006.0000	166.7533	230033.4400	929473.0000	154.3441	035420.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	3080314	0.0050	513652462.0544	GS	apac	availability	0.0000	0.2779	0.4891	-0.5109	-0.0641	26155.6918	1.0000	KR	1	334507.0791	334507.0791	-10005.1968	10005.1968	-1.0000	-21428.9142	0.0641	92953.3141	-2780.2586	640.9446	0.0000	0.0000	NaN	NaN
275	@MITSU94	-212302.9995	-0.0028	0.0030	-0.0000	0.0050	2.9083	-0.0028	-0.0028	0.0000	1.0000	0.5898	0.0000	-7200	-7200.0000	29.4865	4350.1524	157900.0000	4.6561	9302.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	7972093	0.0050	235069341.1286	GS	apac	availability	0.0000	0.1909	0.3772	-0.6228	-0.1088	2211.2273	0.9943	JP	100	-212302.9995	212302.9995	0.0000	0.0000	0.0000	23096.6687	0.1088	-40521.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA244	-965421.9170	-0.0129	0.0047	-0.0000	0.0050	13.2250	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.3831	41.9803	20461102.0000	28.2870	2891.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	590277385	0.0050	816427972.1681	GS	apac	availability	0.0000	0.5828	0.6050	-0.3950	0.0718	27178.9518	1.0000	TW	1000	-965421.9170	965421.9170	0.0000	0.0000	0.0000	-69359.1963	0.0718	-562617.1333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@LEENO1	634437.8657	0.0085	0.0047	8.2564	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2347	0.0000	17809	17809.0000	35.6246	48971.9890	714587.0000	25.2619	058470.KQ	KDQ	KOR	KR	True	1	2025-09-10	2025-09-10	494036	0.0100	17599817.2500	GS	apac	availability	0.0000	0.7247	0.8243	-0.1757	-0.0277	2715.0140	1.0000	KR	1	634437.8657	634437.8657	0.0000	0.0000	0.0000	-17581.1794	0.0277	459778.4329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@TRUSV1	-257375.5356	-0.0034	0.0047	-0.0000	0.0750	52.8854	-0.0034	-0.0034	0.0000	1.0000	0.0232	0.0000	-27090	-27090.0000	9.5008	291.0486	2179000.0000	20.8850	6667.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	155980	0.1125	1481928.2409	GS	apac	availability	0.0000	0.9346	0.9947	-0.0053	-0.1703	290.2758	0.9999	TW	1000	-257375.5356	257375.5356	0.0000	0.0000	0.0000	43835.9592	0.1703	-240540.0382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@COVER8	-113045.2466	-0.0015	0.0030	-0.0000	0.0750	23.2285	-0.0015	-0.0014	0.0001	1.0000	0.1210	400.0000	-8500	-8100.0000	13.2994	1975.6146	1523700.0000	20.4050	5253.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	673601	0.0750	8958516.6040	GS	apac	availability	0.0000	0.3992	0.5841	-0.4159	-0.0441	829.4541	1.0000	JP	100	-107725.4703	107725.4703	5319.7763	5319.7763	1.0000	4755.9541	0.0441	-43003.4181	2123.6256	-234.8619	0.0000	0.0000	NaN	NaN
280	@KURAY2	84189.1205	0.0011	0.0030	0.6920	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	300.0000	4600	4900.0000	18.3020	2702.7422	242500.0000	4.4427	7459.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	29726969	0.0050	544062472.8012	GS	apac	availability	0.0000	0.3682	0.5058	-0.4942	0.0134	4012.2719	0.9998	JP	100	89679.7153	89679.7153	5490.5948	5490.5948	1.0000	1200.2946	0.0134	33021.6164	2021.7316	73.4874	0.0000	0.0000	NaN	NaN
281	@SAMSU34	183933.9207	0.0025	0.0047	2.3937	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7266	0.0000	9100	9100.0000	20.2125	27860.2930	656717.0000	13.2077	028050.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	2695248	0.0050	54477750.7451	GS	apac	availability	0.0000	0.4610	0.5441	-0.4559	0.0179	3208.9395	1.0000	KR	1	183933.9207	183933.9207	0.0000	0.0000	0.0000	3286.0586	0.0179	84802.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SAMSU48	294664.9562	0.0039	0.0047	3.8347	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	51.6141	70942.0630	14820243.0000	758.9646	005930.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	125318003	0.0050	6468177240.4729	GS	apac	availability	0.0000	0.5691	0.6722	-0.3278	-0.0467	290260.0029	1.0000	KR	1	294664.9562	294664.9562	0.0000	0.0000	0.0000	-13760.5829	0.0467	167706.6264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SAMSU530	181644.1310	0.0024	0.0047	2.3639	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	116.4385	158964.4400	369091.0000	42.3541	018260.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	971028	0.0050	113065087.9920	GS	apac	availability	0.0000	0.0674	0.3470	-0.6530	-0.0630	5405.8558	1.0000	KR	1	181644.1310	181644.1310	0.0000	0.0000	0.0000	-11436.1677	0.0630	12240.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@LGELE11	47479.2066	0.0006	0.0047	0.6179	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	54.5738	75302.6880	268395.0000	14.5897	066570.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	3209007	0.0050	175127708.2519	GS	apac	availability	0.0000	0.5255	0.6471	-0.3529	-0.0483	5778.0640	1.0000	KR	1	47479.2066	47479.2066	0.0000	0.0000	0.0000	-2292.8365	0.0483	24949.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@TEIJI3	-63865.1076	-0.0009	0.0030	-0.0000	0.0050	0.8749	-0.0009	-0.0008	0.0000	1.0000	0.4750	200.0000	-7100	-6900.0000	8.9951	1327.6897	838300.0000	7.5445	3401.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	30930054	0.0050	278218482.6843	GS	apac	availability	0.0000	0.6300	0.7420	-0.2580	-0.0670	1780.6105	1.0000	JP	100	-62066.0905	62066.0905	1799.0171	1799.0171	1.0000	4160.2161	0.0670	-39099.1995	1133.3101	-120.5860	0.0000	0.0000	NaN	NaN
286	@VENTI5	270763.1655	0.0036	0.0035	2.5964	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7409	400.0000	81511	81911.0000	3.3218	5.0581	1897055.0000	6.3243	VNT.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	174800625	0.0050	580652556.8856	GS	apac	availability	0.0000	0.2461	0.3825	-0.6175	0.0073	2777.5844	0.9987	AU	1	272091.8852	272091.8852	1328.7196	1328.7196	1.0000	1993.3390	0.0073	66965.6506	327.0166	9.7342	0.0000	0.0000	NaN	NaN
287	@ECOPR7	-1171442.2231	-0.0156	0.0047	-0.0000	0.1075	345.0138	-0.0156	-0.0156	0.0000	1.0000	0.1978	0.0000	-13764	-13764.0000	85.1091	117133.2500	236821.0000	20.0246	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	160493	0.1075	13659421.4412	GS	apac	availability	0.0000	1.0830	1.0574	0.0574	-0.1929	4494.8497	1.0000	KR	1	-1171442.2231	1171442.2231	0.0000	0.0000	0.0000	225989.9817	0.1929	-1268677.5985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@HUADI2	-51267.1784	-0.0007	0.0037	-0.0000	0.0250	3.5115	-0.0007	-0.0007	0.0000	1.0000	0.2113	0.0000	-88000	-88000.0000	0.5826	4.5212	15592633.0000	9.0464	1071.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	103746583	0.0325	60440847.5376	GS	apac	availability	0.0000	0.6778	0.7512	-0.2488	0.0883	792.0060	1.0000	XH	2000	-51267.1784	51267.1784	0.0000	0.0000	0.0000	-4524.3332	0.0883	-34749.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SAMSU45	-547358.2563	-0.0073	0.0047	-0.0000	0.0050	7.4981	-0.0073	-0.0070	0.0003	1.0000	1.0000	151.0000	-3763	-3612.0000	145.4579	200796.3200	307287.0000	44.5412	006400.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	1149033	0.0050	167135981.7412	GS	apac	availability	0.0000	0.6121	0.7246	-0.2754	-0.0596	9494.6627	1.0000	KR	1	-525394.1062	525394.1062	21964.1501	21964.1501	1.0000	31309.8570	0.0596	-321600.9560	13444.5582	-1308.9115	0.0000	0.0000	NaN	NaN
290	@SGHOL2	-46956.7870	-0.0006	0.0030	-0.0000	0.0050	0.6432	-0.0006	-0.0003	0.0004	1.0000	1.0000	2500.0000	-4300	-1800.0000	10.9202	1615.1578	1205900.0000	13.2026	9143.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	41755641	0.0050	455979241.8302	GS	apac	availability	0.0000	0.2672	0.4181	-0.5819	-0.1058	5314.8503	1.0000	JP	100	-19656.3294	19656.3294	27300.4575	27300.4575	1.0000	2079.8273	0.1058	-5252.8599	7295.6387	-2888.6491	0.0000	0.0000	NaN	NaN
291	@WANGU1	-100039.7683	-0.0013	0.0037	-0.0000	0.0825	22.6117	-0.0013	-0.0013	0.0000	1.0000	0.1719	0.0000	-20000	-20000.0000	5.0020	38.0369	25834641.0000	126.0981	3939.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	2556425	0.0875	12787208.2274	GS	apac	availability	0.0000	0.4690	0.7005	-0.2995	0.0539	4648.4221	0.9418	XH	2000	-100039.7683	100039.7683	0.0000	0.0000	0.0000	-5395.5143	0.0539	-46917.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@HEALI2	-71212.3369	-0.0009	0.0030	-0.0000	0.1325	25.8511	-0.0009	-0.0009	0.0000	1.0000	0.1119	500.0000	-19600	-19100.0000	3.6333	546.0542	2981500.0000	11.0358	4593.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	8216828	0.1325	29854057.3327	GS	apac	availability	0.0000	0.8947	0.9691	-0.0309	-0.2181	419.3444	1.0000	JP	100	-69395.6956	69395.6956	1816.6412	1816.6412	1.0000	15132.9419	0.2181	-62085.9731	1625.2873	-396.1503	0.0000	0.0000	NaN	NaN
293	@FLIGH3	-950287.1527	-0.0127	0.0035	-0.0000	0.0050	13.0176	-0.0127	-0.0126	0.0000	1.0000	0.0127	404.0000	-117508	-117104.0000	8.0870	12.2923	2217341.0000	17.9642	FLT.AX	ASX	AUS	AU	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4767	0.5295	-0.4705	-0.1422	1567.3244	1.0000	AU	1	-947020.0049	947020.0049	3267.1479	3267.1479	1.0000	134697.3227	0.1422	-451468.6755	1557.5330	-464.6956	0.0000	0.0000	NaN	NaN
294	@SHANG12	-34718.7902	-0.0005	0.0037	-0.0000	0.0950	9.0364	-0.0005	-0.0005	0.0000	1.0000	0.3291	0.0000	-8000	-8000.0000	4.3398	34.0555	6937012.0000	30.3152	1385.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	13169422	0.0950	57153300.0141	GS	apac	availability	0.0000	2.0908	1.8793	0.8793	0.0746	1233.9489	1.0000	XH	2000	-34718.7902	34718.7902	0.0000	0.0000	0.0000	-2589.2189	0.0746	-72591.4005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@XPENG2	-62248.9748	-0.0008	0.0037	-0.0000	0.0050	0.8527	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.3748	80.7133	18197418.0000	188.4759	9868.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	133468542	0.0050	1384713318.0855	GS	apac	availability	0.0000	2.3306	2.0004	1.0004	0.1347	15192.1427	1.0000	XH	2000	-62248.9748	62248.9748	0.0000	0.0000	0.0000	-8386.1379	0.1347	-145076.9703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@AGRIC28	420936.9704	0.0056	0.0037	4.3247	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	603000	603000.0000	0.6981	5.4131	81497563.0000	56.6098	1288.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	3124776528	0.0050	2181316691.3829	GS	apac	availability	0.0000	0.5691	0.6574	-0.3426	0.1764	21457.8938	1.0000	XH	2000	420936.9704	420936.9704	0.0000	0.0000	0.0000	74268.2607	0.1764	239540.7387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ASCEN102	-144169.6911	-0.0019	0.0037	-0.0000	0.0500	19.7493	-0.0019	-0.0019	0.0000	1.0000	0.9520	0.0000	-14000	-14000.0000	10.2978	79.4566	2851394.0000	29.0729	6855.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	18384139	0.0500	189316831.4515	GS	apac	availability	0.0000	1.3698	1.3784	0.3784	-0.0454	3569.0672	1.0000	XH	2000	-144169.6911	144169.6911	0.0000	0.0000	0.0000	6538.5747	0.0454	-197479.7599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@HONGK67	849858.3871	0.0113	0.0037	8.7314	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	56.2820	439.6853	6585387.0000	371.5559	0388.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	190735441	0.0050	10734974454.0090	GS	apac	availability	0.0000	1.9833	1.7463	0.7463	0.2215	67075.0327	1.0000	HK	100	849858.3871	849858.3871	0.0000	0.0000	0.0000	188216.7648	0.2215	1685525.1666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@NIOIN7	-122675.7777	-0.0016	0.0037	-0.0000	0.0075	2.5207	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	6.1338	48.1782	5023352.0000	31.0560	9866.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	76850550	0.0125	471385049.2453	GS	apac	availability	0.0000	2.1872	1.9030	0.9030	0.1134	9274.6124	1.0000	XH	2000	-122675.7777	122675.7777	0.0000	0.0000	0.0000	-13915.7295	0.1134	-268320.2884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SENKO2	-557741.3998	-0.0074	0.0030	-0.0000	0.0050	7.6403	-0.0074	-0.0074	0.0000	1.0000	0.6201	0.0000	-39200	-39200.0000	14.2281	2103.7134	281000.0000	4.0071	9069.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	17579038	0.0050	250116256.6480	GS	apac	availability	0.0000	0.3288	0.4705	-0.5295	-0.1415	2324.7855	0.9981	JP	100	-557741.3998	557741.3998	0.0000	0.0000	0.0000	78947.6377	0.1415	-183360.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@KOREA192	21516.8037	0.0003	0.0047	0.2800	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1263	1263.0000	17.0363	23571.3990	905888.0000	15.4142	003490.KS	KRX	KOR	KR	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4021	0.4573	-0.5427	-0.1043	4642.0970	1.0000	KR	1	21516.8037	21516.8037	0.0000	0.0000	0.0000	-2244.3413	0.1043	8652.5936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@MERIT202	137144.1776	0.0018	0.0047	1.7848	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1509	1509.0000	90.8841	124814.3200	236285.0000	21.2894	138040.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	1639175	0.0050	148975021.3693	GS	apac	availability	0.0000	0.5868	0.5656	-0.4344	0.0435	16360.4618	1.0000	KR	1	137144.1776	137144.1776	0.0000	0.0000	0.0000	5963.0238	0.0435	80481.2789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@BRIGH48	60362.6421	0.0008	0.0037	0.6202	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.2029	-6000.0000	40000	34000.0000	1.5091	11.7500	31204247.0000	47.0492	1428.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	10081780	0.0750	15214071.9579	GS	apac	availability	0.0000	2.0489	1.8105	0.8105	0.1597	2561.3332	0.9953	HK	2000	51308.2458	51308.2458	-9054.3963	9054.3963	-1.0000	8195.2699	0.1597	105125.6661	-18551.5881	-1446.2241	0.0000	0.0000	NaN	NaN
304	@AKESO1	-323602.2723	-0.0043	0.0037	-0.0000	0.0050	4.4329	-0.0043	-0.0038	0.0005	1.0000	1.0000	2000.0000	-18000	-16000.0000	17.9779	137.4580	21508946.0000	379.3936	9926.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	28869628	0.0100	519015401.1465	GS	apac	availability	0.0000	1.1983	1.2449	0.2449	0.0487	16560.2236	1.0000	XH	2000	-287646.4642	287646.4642	35955.8080	35955.8080	1.0000	-14009.0220	0.0487	-344679.0206	43084.8776	1751.1278	0.0000	0.0000	NaN	NaN
305	@JUNSH1	-405609.1701	-0.0054	0.0037	-0.0000	0.1025	113.9039	-0.0054	-0.0052	0.0003	1.0000	0.1529	4000.0000	-85800	-81800.0000	4.7274	37.2557	17509602.0000	83.7086	1877.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	2338873	0.1025	11056740.5199	GS	apac	availability	0.0000	2.5734	2.1319	1.1319	-0.1812	996.7184	0.9541	XH	2000	-386699.6517	386699.6517	18909.5184	18909.5184	1.0000	70080.7790	0.1812	-995125.0634	48661.3723	-3426.9330	0.0000	0.0000	NaN	NaN
306	@AISIN1	-42655.8210	-0.0006	0.0030	-0.0000	0.0050	0.5843	-0.0006	-0.0005	0.0000	1.0000	1.0000	100.0000	-2400	-2300.0000	17.7733	2632.0921	2594500.0000	46.2902	7259.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	69044443	0.0050	1227144752.0488	GS	apac	availability	0.0000	0.8486	0.8909	-0.1091	-0.0036	10657.3593	1.0000	JP	100	-40878.4952	40878.4952	1777.3259	1777.3259	1.0000	149.1141	0.0036	-34688.0656	1508.1768	-6.4832	0.0000	0.0000	NaN	NaN
307	@INDUS124	102035.1915	0.0014	0.0037	1.0483	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	135000	135000.0000	0.7558	5.8737	223724130.0000	168.6264	1398.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	4294967295	0.0050	3246206003.0177	GS	apac	availability	0.0000	0.6470	0.7109	-0.2891	0.1332	65600.2764	1.0000	XH	2000	102035.1915	102035.1915	0.0000	0.0000	0.0000	13592.9024	0.1332	66016.8624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@JOHNS42	742137.2337	0.0099	0.0037	7.6247	0.0000	-0.0000	0.0099	0.0096	-0.0003	1.0000	0.9787	-6500.0000	189000	182500.0000	3.9267	30.7835	16416618.0000	64.8489	0179.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	33281079	0.0050	130683216.4277	GS	apac	availability	0.0000	1.6620	1.5406	0.5406	0.1918	3669.1108	0.9988	HK	500	716613.9955	716613.9955	-25523.2382	25523.2382	-1.0000	137416.1137	0.1918	1191003.5038	-42419.3029	-4894.2725	0.0000	0.0000	NaN	NaN
309	@ANYCO2	180274.5297	0.0024	0.0030	1.4817	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5165	0.0000	5400	5400.0000	33.3842	4897.9180	1048300.0000	34.8042	5032.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	4982445	0.0050	166334801.7285	GS	apac	availability	0.0000	0.4294	0.6051	-0.3949	0.0280	1936.4221	1.0000	JP	100	180274.5297	180274.5297	0.0000	0.0000	0.0000	5047.2076	0.0280	77403.0459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CAPIT88	-28.6805	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7925	2.2929	17465899.0000	31.2116	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-10	2025-09-10	607523808	0.0050	1089006828.8546	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	13625.9659	NaN	SG	100	-28.6805	28.6805	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
311	@ASTRO35	-97519.0646	-0.0013	0.0030	-0.0000	0.0800	21.3740	-0.0013	-0.0013	-0.0000	1.0000	0.1703	-600.0000	-20700	-21300.0000	4.7111	698.8894	3308500.0000	15.6738	186A.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	3011666	0.1150	14188157.0581	GS	apac	availability	600.0000	1.3807	1.1617	0.1617	-0.0994	638.4733	1.0000	JP	100	-100345.7041	100345.7041	-2826.6396	2826.6396	-1.0000	9969.4396	0.0994	-138547.2902	-3902.7406	280.8293	-600.0000	-2826.6396	NaN	NaN
312	@BROWA1	-128564.8507	-0.0017	0.0047	-0.0000	0.0650	22.8951	-0.0017	-0.0017	0.0000	1.0000	0.0132	0.0000	-16000	-16000.0000	8.0353	246.8352	16258000.0000	132.1559	3163.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	107451	0.1375	863401.3610	GS	apac	availability	0.0000	1.2906	1.2918	0.2918	-0.0604	647.1698	1.0000	TW	1000	-128564.8507	128564.8507	0.0000	0.0000	0.0000	7761.9176	0.0604	-165925.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@HITAC26	16170.8185	0.0002	0.0030	0.1329	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	26.9514	3987.5425	13955102.0000	377.2009	6501.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	889671758	0.0050	23977867546.5718	GS	apac	availability	0.0000	1.1615	1.0694	0.0694	0.0639	123479.3186	1.0000	JP	100	16170.8185	16170.8185	0.0000	0.0000	0.0000	1033.2044	0.0639	18782.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TOYOD4	-376953.7367	-0.0050	0.0030	-0.0000	0.0050	5.1637	-0.0050	-0.0049	0.0001	1.0000	0.4976	300.0000	-14700	-14400.0000	25.6431	3781.1587	272200.0000	6.9767	7282.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	8891459	0.0050	228004673.0859	GS	apac	availability	0.0000	0.8547	0.9086	-0.0914	0.0010	1865.2816	0.9999	JP	100	-369260.8033	369260.8033	7692.9334	7692.9334	1.0000	-355.0803	0.0010	-315622.7862	6575.4747	7.3975	0.0000	0.0000	NaN	NaN
315	@SUZUK8	-120477.8851	-0.0016	0.0030	-0.0000	0.0050	1.6504	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-1200.0000	-8500	-9700.0000	14.1739	2089.5889	7723602.0000	109.3994	7269.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	406115360	0.0050	5756225844.8399	GS	apac	availability	1200.0000	0.8279	0.8730	-0.1270	-0.0343	27845.7900	1.0000	JP	100	-137486.5277	137486.5277	-17008.6426	17008.6426	-1.0000	4714.2082	0.0343	-113823.2560	-14081.2276	583.2010	-1200.0000	-17008.6426	NaN	NaN
316	@JVCKE1	-31013.0486	-0.0004	0.0030	-0.0000	0.0050	0.4248	-0.0004	-0.0004	0.0001	1.0000	0.3570	500.0000	-3800	-3300.0000	8.1613	1209.1126	563500.0000	4.6184	6632.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	30695839	0.0050	250518828.3749	GS	apac	availability	0.0000	0.8297	0.8908	-0.1092	-0.0281	1338.4595	1.0000	JP	100	-26932.3843	26932.3843	4080.6643	4080.6643	1.0000	755.4754	0.0281	-22344.9826	3385.6034	-114.4660	0.0000	0.0000	NaN	NaN
317	@KOYOS1	-216756.4820	-0.0029	0.0030	-0.0000	0.0050	2.9693	-0.0029	-0.0029	0.0000	1.0000	0.6699	0.0000	-20900	-20900.0000	10.3711	1527.1199	1313200.0000	13.5937	6473.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	33428626	0.0050	346692409.9644	GS	apac	availability	0.0000	0.9064	0.9388	-0.0612	-0.0302	2511.2863	1.0000	JP	100	-216756.4820	216756.4820	0.0000	0.0000	0.0000	6548.5961	0.0302	-196471.9137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@SUMIT46	-561624.8094	-0.0075	0.0030	-0.0000	0.0050	7.6935	-0.0075	-0.0075	-0.0000	1.0000	0.6176	-200.0000	-45300	-45500.0000	12.3979	1827.6590	1343000.0000	16.6382	5110.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	25361243	0.0050	314426120.6372	GS	apac	availability	200.0000	0.9873	0.9941	-0.0059	-0.0497	2315.4386	1.0000	JP	100	-564104.3891	564104.3891	-2479.5797	2479.5797	-1.0000	28034.3514	0.0497	-556924.1790	-2448.0184	123.2279	-200.0000	-2479.5797	NaN	NaN
319	@KEIOE1	-538940.5186	-0.0072	0.0030	-0.0000	0.0050	7.3827	-0.0072	-0.0072	0.0000	1.0000	0.8519	0.0000	-20200	-20200.0000	26.6802	3938.5345	340900.0000	9.1011	9008.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	12664782	0.0050	337899216.7565	GS	apac	availability	0.0000	0.2805	0.3933	-0.6067	-0.1306	3193.6689	1.0000	JP	100	-538940.5186	538940.5186	0.0000	0.0000	0.0000	70385.7024	0.1306	-151184.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@NIPPO91	949330.6219	0.0127	0.0030	7.8027	0.0000	-0.0000	0.0127	0.0122	-0.0005	1.0000	1.0000	-1000.0000	25000	24000.0000	37.9732	5560.6641	611400.0000	23.0455	4091.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	51494641	0.0050	1955417582.6606	GS	apac	availability	0.0000	0.6541	0.7498	-0.2502	-0.0004	8058.5065	1.0000	JP	100	911357.3971	911357.3971	-37973.2249	37973.2249	-1.0000	-334.2274	0.0004	596145.1693	-24839.3821	13.9261	0.0000	0.0000	NaN	NaN
321	@SHOBO2	1143321.4709	0.0152	0.0030	9.3972	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.4459	0.0000	33700	33700.0000	33.9265	5026.7500	529000.0000	18.0251	1414.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	6485401	0.0050	220026653.1435	GS	apac	availability	0.0000	0.3260	0.4757	-0.5243	0.0174	1671.5788	0.9986	JP	100	1143321.4709	1143321.4709	0.0000	0.0000	0.0000	19866.4400	0.0174	372754.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@BRAMB2	391969.4335	0.0052	0.0035	3.7586	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	22962	22962.0000	17.0704	25.9034	4413375.0000	75.3479	BXB.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	75212440	0.0050	1283902861.3182	GS	apac	availability	0.0000	0.0128	0.1997	-0.8003	0.0163	23338.2403	1.0000	AU	1	391969.4335	391969.4335	0.0000	0.0000	0.0000	6404.7815	0.0163	5025.0329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SOULP2	393203.5687	0.0052	0.0035	3.7704	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.3688	-324.0000	13467	13143.0000	29.1976	44.3313	898725.0000	26.2591	SOL.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	946968	0.0125	27649156.9767	GS	apac	availability	0.0000	0.1952	0.2841	-0.7159	-0.0364	7948.0510	1.0000	AU	1	383743.5585	383743.5585	-9460.0101	9460.0101	-1.0000	-13964.9127	0.0364	74899.2049	-1846.4082	344.2617	0.0000	0.0000	NaN	NaN
324	@RICOH7	-624613.1164	-0.0083	0.0030	-0.0000	0.0050	8.5563	-0.0083	-0.0084	-0.0000	1.0000	1.0000	-300.0000	-66700	-67000.0000	9.3645	1389.5779	2502800.0000	23.5746	7752.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	102908797	0.0050	963690920.5592	GS	apac	availability	300.0000	0.7380	0.7851	-0.2149	-0.0728	5335.2746	1.0000	JP	100	-627422.4708	627422.4708	-2809.3543	2809.3543	-1.0000	45669.2545	0.0728	-463060.8262	-2073.4067	204.4892	-300.0000	-2809.3543	NaN	NaN
325	@TSUMU3	-108384.3416	-0.0014	0.0030	-0.0000	0.0050	1.4847	-0.0014	-0.0014	0.0000	1.0000	0.5284	0.0000	-4200	-4200.0000	25.8058	3814.4888	379400.0000	9.8100	4540.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	9090432	0.0050	234585830.3610	GS	apac	availability	0.0000	0.6010	0.6733	-0.3267	-0.0455	1980.8106	1.0000	JP	100	-108384.3416	108384.3416	0.0000	0.0000	0.0000	4926.2187	0.0455	-65143.3110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@KONIC6	-302092.5047	-0.0040	0.0030	-0.0000	0.0050	4.1383	-0.0040	-0.0040	0.0000	1.0000	0.5001	0.0000	-81000	-81000.0000	3.7295	549.8904	2458000.0000	9.1620	4902.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	104336587	0.0050	389127171.6247	GS	apac	availability	0.0000	1.0825	1.0346	0.0346	-0.0653	1874.7053	1.0000	JP	100	-302092.5047	302092.5047	0.0000	0.0000	0.0000	19712.7482	0.0653	-327025.2691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@AUSTN11	-1260112.9707	-0.0168	0.0035	-0.0000	0.0050	17.2618	-0.0168	-0.0167	0.0001	1.0000	1.0000	311.0000	-58148	-57837.0000	21.6708	32.8417	5204805.0000	112.6608	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	461880904	0.0050	10009323072.6592	GS	apac	availability	0.0000	0.3164	0.3750	-0.6250	-0.0562	64655.2328	1.0000	AU	1	-1253373.3556	1253373.3556	6739.6150	6739.6150	1.0000	70451.6185	0.0562	-396534.6123	2132.2383	-378.8311	0.0000	0.0000	NaN	NaN
328	@METCA2	654290.2457	0.0087	0.0035	6.2740	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.7786	0.0000	246333	246333.0000	2.6561	4.0134	2760816.0000	7.3029	MTS.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	106250409	0.0050	282213938.9016	GS	apac	availability	0.0000	0.3006	0.3743	-0.6257	-0.0371	2919.0481	1.0000	AU	1	654290.2457	654290.2457	0.0000	0.0000	0.0000	-24258.2407	0.0371	196705.8094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@DAIWA22	111737.6716	0.0015	0.0030	0.9184	0.0000	-0.0000	0.0015	0.0004	-0.0011	1.0000	1.0000	-10200.0000	13800	3600.0000	8.0969	1200.8948	5117899.0000	41.6611	8601.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	160772518	0.0050	1301764261.9963	GS	apac	availability	0.0000	1.0538	1.0498	0.0498	0.0111	12707.1543	1.0000	JP	100	29148.9578	29148.9578	-82588.7138	82588.7138	-1.0000	324.6257	0.0111	30717.1823	-87032.0166	-919.7727	0.0000	0.0000	NaN	NaN
330	@ECOPR10	-43193.0698	-0.0006	0.0047	-0.0000	0.0825	9.7628	-0.0006	-0.0006	0.0000	1.0000	0.0703	0.0000	-1210	-1210.0000	35.6968	49398.9930	155884.0000	5.5588	450080.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	146469	0.0825	5228467.5496	GS	apac	availability	0.0000	1.3981	1.2453	0.2453	-0.1555	973.5806	1.0000	KR	1	-43193.0698	43193.0698	0.0000	0.0000	0.0000	6717.0778	0.1555	-60389.7430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@HYUND30	75311.8449	0.0010	0.0047	0.9801	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	252	252.0000	298.8565	418489.3800	265438.0000	80.1881	009540.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	849821	0.0050	253974552.8720	GS	apac	availability	0.0000	0.3578	0.5474	-0.4526	0.0321	13748.1674	1.0000	KR	1	75311.8449	75311.8449	0.0000	0.0000	0.0000	2419.9771	0.0321	26947.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@POUCH1	-105855.2287	-0.0014	0.0047	-0.0000	0.0100	2.9001	-0.0014	-0.0014	0.0000	1.0000	0.6463	0.0000	-112000	-112000.0000	0.9451	28.6344	149238500.0000	140.7283	9904.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	78202722	0.0100	73912205.5791	GS	apac	availability	0.0000	0.8263	0.8560	-0.1440	0.0223	2423.0481	1.0000	TW	1000	-105855.2287	105855.2287	0.0000	0.0000	0.0000	-2357.8211	0.0223	-87471.5012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@YOKOG3	339484.8331	0.0045	0.0030	2.7903	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	29.5204	4384.0235	646900.0000	19.2240	6841.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	56565028	0.0050	1669823399.0171	GS	apac	availability	0.0000	0.7616	0.8507	-0.1493	0.0212	7929.9084	1.0000	JP	100	339484.8331	339484.8331	0.0000	0.0000	0.0000	7208.3805	0.0212	258551.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@LOTTE9	-536357.7806	-0.0072	0.0047	-0.0000	0.0175	25.7158	-0.0072	-0.0072	0.0000	1.0000	0.0500	0.0000	-45808	-45808.0000	11.7088	16284.3720	434119.0000	5.1032	032350.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	274078	0.0200	3209130.8898	GS	apac	availability	0.0000	0.1175	0.2930	-0.7070	-0.2257	856.8087	0.5379	KR	1	-536357.7806	536357.7806	0.0000	0.0000	0.0000	121081.6930	0.2257	-63048.8521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@BANKO15	38563.3071	0.0005	0.0037	0.3962	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8764	6.8103	16210180.0000	14.1663	3328.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	783804802	0.0050	686956938.8757	GS	apac	availability	0.0000	0.6670	0.7255	-0.2745	0.1594	30685.7484	1.0000	XH	2000	38563.3071	38563.3071	0.0000	0.0000	0.0000	6148.4673	0.1594	25721.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@BROTH2	-291592.6114	-0.0039	0.0030	-0.0000	0.0050	3.9944	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	17.7800	2637.7481	646200.0000	11.5541	6448.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	36739087	0.0050	653222336.5599	GS	apac	availability	0.0000	0.6806	0.7465	-0.2535	-0.0606	4582.9100	1.0000	JP	100	-291592.6114	291592.6114	0.0000	0.0000	0.0000	17669.2590	0.0606	-198471.8707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@CHINA442	1031769.9528	0.0138	0.0037	10.6004	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	168000	168000.0000	6.1415	47.6815	9531844.0000	58.3214	3968.HK	HKG	HKG	HK	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3402	1.1971	0.1971	0.1627	23119.8602	1.0000	XH	2000	1031769.9528	1031769.9528	0.0000	0.0000	0.0000	167913.9602	0.1627	1382821.8141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@FUJIM6	409720.3864	0.0055	0.0030	3.3676	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4882	0.0000	21900	21900.0000	18.7087	2769.7935	242500.0000	4.5530	6134.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	9876919	0.0050	184784249.7204	GS	apac	availability	0.0000	0.8853	0.9498	-0.0502	0.0331	1830.1545	0.9918	JP	100	409720.3864	409720.3864	0.0000	0.0000	0.0000	13581.7377	0.0331	362717.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@HOKKA6	-65091.0015	-0.0009	0.0030	-0.0000	0.0050	0.8917	-0.0009	-0.0004	0.0005	1.0000	0.4615	4300.0000	-8100	-3800.0000	8.0359	1191.7112	5835602.0000	47.1402	9509.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	4986274	0.0050	40069329.4492	GS	apac	availability	0.0000	0.7635	0.7351	-0.2649	-0.0672	1730.0699	1.0000	JP	100	-30536.5192	30536.5192	34554.4823	34554.4823	1.0000	2052.1470	0.0672	-23313.8381	26381.4484	-2322.1664	0.0000	0.0000	NaN	NaN
340	@MCTOW1	-152536.1116	-0.0020	0.0047	-0.0000	0.0950	39.7012	-0.0020	-0.0020	0.0000	1.0000	0.0160	0.0000	-24372	-24372.0000	6.2587	8692.0196	466826.0000	2.9291	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	166937	0.0975	1044802.2678	GS	apac	availability	0.0000	0.1023	0.2811	-0.7189	-0.2325	458.7442	0.9742	KR	1	-152536.1116	152536.1116	0.0000	0.0000	0.0000	35457.3545	0.2325	-15609.3186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@SAMKA1	-107329.8461	-0.0014	0.0047	-0.0000	0.0750	22.0541	-0.0014	-0.0014	0.0000	1.0000	0.0219	0.0000	-6221	-6221.0000	17.2528	24523.7660	4112352.0000	72.8014	100090.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	88983	0.0875	1535208.4391	GS	apac	availability	0.0000	0.6604	0.7708	-0.2292	-0.1652	654.1170	0.5614	KR	1	-107329.8461	107329.8461	0.0000	0.0000	0.0000	17728.1102	0.1652	-70883.3512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@THUND6	-379371.6907	-0.0051	0.0047	-0.0000	0.0625	64.9609	-0.0051	-0.0051	0.0000	1.0000	0.0295	0.0000	-64000	-64000.0000	5.9277	178.9685	2008650.0000	11.8384	8033.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	309222	0.0900	1832969.8895	GS	apac	availability	0.0000	1.0217	0.9600	-0.0400	-0.2100	904.7409	0.9693	TW	1000	-379371.6907	379371.6907	0.0000	0.0000	0.0000	79662.7335	0.2100	-387588.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@AAAAA1	85678.7198	0.0011	0.0090	2.1126	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.5578	6.5308	6174340.0000	9.5610	SCOG.KL	KUL	MYS	MY	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3948	0.4924	-0.5076	0.1108	800.6024	0.9495	MY	100	85678.7198	85678.7198	0.0000	0.0000	0.0000	9490.4789	0.1108	33826.4123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@DAXIN2	205492.9991	0.0027	0.0047	2.6742	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0682	0.0000	15000	15000.0000	13.6995	419.4966	1844177.0000	25.4767	5234.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	373116	0.0750	5111515.0571	GS	apac	availability	0.0000	1.2462	1.1871	0.1871	0.0697	745.7937	1.0000	TW	1000	205492.9991	205492.9991	0.0000	0.0000	0.0000	14316.6398	0.0697	256084.0995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@RAKUT8	-114231.4862	-0.0015	0.0030	-0.0000	0.0050	1.5648	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	51.9234	7674.9688	1047000.0000	54.4700	5838.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	28682152	0.0050	1489274931.8421	GS	apac	availability	0.0000	1.1082	0.9668	-0.0332	-0.0207	4620.8750	1.0000	JP	100	-114231.4862	114231.4862	0.0000	0.0000	0.0000	2363.6293	0.0207	-126590.9574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@EBARA3	473523.8095	0.0063	0.0030	3.8920	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	22600	22600.0000	20.9524	3117.7603	1591400.0000	33.6323	6361.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	82815412	0.0050	1735180060.9524	GS	apac	availability	0.0000	1.6047	1.4399	0.4399	0.0731	9683.9848	1.0000	JP	100	473523.8095	473523.8095	0.0000	0.0000	0.0000	34596.2747	0.0731	759869.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@JFRON1	-120353.8383	-0.0016	0.0030	-0.0000	0.0050	1.6487	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	16.7158	2484.6185	1110100.0000	18.6963	3086.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	36913816	0.0050	617044367.0971	GS	apac	availability	0.0000	0.6330	0.6932	-0.3068	-0.0319	4522.7261	1.0000	JP	100	-120353.8383	120353.8383	0.0000	0.0000	0.0000	3835.0314	0.0319	-76180.3143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@MICRO72	37051.3472	0.0005	0.0030	0.3045	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.3297	-100.0000	1200	1100.0000	30.8761	4596.1524	1112200.0000	34.6507	6871.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	1957738	0.0050	60447358.6850	GS	apac	availability	0.0000	1.3854	1.3112	0.3112	-0.0113	1235.8266	1.0000	JP	100	33963.7350	33963.7350	-3087.6123	3087.6123	-1.0000	-382.7950	0.0113	47052.8202	-4277.5291	34.7995	0.0000	0.0000	NaN	NaN
349	@TAKAS8	-178158.6172	-0.0024	0.0030	-0.0000	0.0050	2.4405	-0.0024	-0.0024	0.0000	1.0000	0.8020	0.0000	-18700	-18700.0000	9.5272	1406.0704	1496100.0000	14.2594	8233.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	31081041	0.0050	296115255.8922	GS	apac	availability	0.0000	0.6420	0.7010	-0.2990	-0.0394	3006.4630	1.0000	JP	100	-178158.6172	178158.6172	0.0000	0.0000	0.0000	7024.1890	0.0394	-114372.0052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@SHIGA1	-26436.1973	-0.0004	0.0030	-0.0000	0.0050	0.3621	-0.0004	-0.0004	0.0000	1.0000	0.6240	0.0000	-600	-600.0000	44.0603	6556.6055	122200.0000	5.4311	8366.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	4343265	0.0050	191365683.7824	GS	apac	availability	0.0000	0.8897	0.8212	-0.1788	-0.0335	2339.1664	0.9931	JP	100	-26436.1973	26436.1973	0.0000	0.0000	0.0000	885.4639	0.0335	-23519.0983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SUNHU6	53991.4531	0.0007	0.0037	0.5547	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	11.9981	93.5441	3367578.0000	40.4236	0016.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	212628894	0.0050	2551142877.9897	GS	apac	availability	0.0000	0.7918	0.8628	-0.1372	0.2031	17036.2448	1.0000	HK	500	53991.4531	53991.4531	0.0000	0.0000	0.0000	10964.0731	0.2031	42750.9065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@WHARF12	127462.2141	0.0017	0.0037	1.3095	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.9642	23.0226	3708573.0000	10.9563	1997.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	194178407	0.0050	575590922.9414	GS	apac	availability	0.0000	1.0353	1.0360	0.0360	0.1463	9000.0980	1.0000	HK	1000	127462.2141	127462.2141	0.0000	0.0000	0.0000	18649.9835	0.1463	131960.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@GUMII1	-151088.9680	-0.0020	0.0030	-0.0000	0.0600	24.8365	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-36600	-36600.0000	4.1281	611.3188	1099300.0000	4.5553	3903.T	TYO	JPN	JP	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9169	-0.0831	-0.1932	122.6724	0.8455	JP	100	-151088.9680	151088.9680	0.0000	0.0000	0.0000	29191.0283	0.1932	-127026.5785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@JEOLL1	-53262.8368	-0.0007	0.0030	-0.0000	0.0050	0.7296	-0.0007	-0.0007	0.0000	1.0000	0.4576	0.0000	-1600	-1600.0000	33.2893	4928.8125	264200.0000	8.8269	6951.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	6787807	0.0050	225961160.3254	GS	apac	availability	0.0000	0.9588	0.9503	-0.0497	-0.0625	1715.4894	1.0000	JP	100	-53262.8368	53262.8368	0.0000	0.0000	0.0000	3328.9844	0.0625	-51070.6371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@DAITO2	-894763.5994	-0.0119	0.0030	-0.0000	0.0050	12.2570	-0.0119	-0.0128	-0.0009	1.0000	1.0000	-600.0000	-8000	-8600.0000	111.8454	16507.1060	222700.0000	24.9187	1878.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	8863117	0.0050	991299308.5918	GS	apac	availability	600.0000	0.1446	0.3641	-0.6359	-0.0740	7322.8605	1.0000	JP	100	-961870.8693	961870.8693	-67107.2700	67107.2700	-1.0000	71222.1683	0.0740	-139076.4361	-9703.0072	4968.9885	-600.0000	-67107.2700	NaN	NaN
356	@HORNG1	-377695.8854	-0.0050	0.0047	-0.0000	0.1250	129.3479	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-48291	-48291.0000	7.8212	242.4548	5534000.0000	44.1858	8932.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	708937	0.1625	5544772.0671	GS	apac	availability	0.0000	0.9578	0.9555	-0.0445	-0.1005	1189.8808	0.4782	TW	1000	-377695.8854	377695.8854	0.0000	0.0000	0.0000	37969.4300	0.1005	-361763.1350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@MITSU65	438836.8073	0.0059	0.0030	3.6069	0.0000	-0.0000	0.0059	0.0066	0.0007	1.0000	1.0000	2300.0000	18700	21000.0000	23.4672	3474.6805	8801399.0000	207.3008	8058.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	486714609	0.0050	11421833427.2700	GS	apac	availability	0.0000	0.8068	0.8025	-0.1975	0.0374	94394.2937	1.0000	JP	100	492811.3879	492811.3879	53974.5806	53974.5806	1.0000	18442.1808	0.0374	397617.6242	43548.5969	2019.8579	0.0000	0.0000	NaN	NaN
358	@SEMBC4	-431489.3313	-0.0058	0.0040	-0.0000	0.0100	11.8216	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-236600	-236600.0000	1.8237	2.3457	6530899.0000	11.9395	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-10	2025-09-10	107214930	0.0100	195528733.9547	GS	apac	availability	0.0000	1.1529	1.1052	0.1052	-0.0595	6222.2347	1.0000	SG	100	-431489.3313	431489.3313	0.0000	0.0000	0.0000	25652.3782	0.0595	-497470.0392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@STOCK40	-251940.3730	-0.0034	0.0035	-0.0000	0.0050	3.4512	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-61555	-61555.0000	4.0929	6.2114	4741442.0000	19.4107	SGP.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	511646389	0.0050	2094133410.7374	GS	apac	availability	0.0000	0.2151	0.3828	-0.6172	-0.0723	9914.5891	1.0000	AU	1	-251940.3730	251940.3730	0.0000	0.0000	0.0000	18224.2859	0.0723	-54181.2870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@NITTO9	1319769.5306	0.0176	0.0030	10.8474	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	56500	56500.0000	23.3588	3449.2566	2968300.0000	69.4013	6988.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	196780427	0.0050	4596545341.0744	GS	apac	availability	0.0000	0.9321	0.9421	-0.0579	0.0604	16509.0508	1.0000	JP	100	1319769.5306	1319769.5306	0.0000	0.0000	0.0000	79714.4438	0.0604	1230141.5153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@CHANG17	-64468.2318	-0.0009	0.0047	-0.0000	0.0050	0.8831	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6405	19.4629	15455438.0000	9.9061	2801.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	277748187	0.0050	177902975.6870	GS	apac	availability	0.0000	0.3277	0.4315	-0.5685	0.0047	6933.4655	1.0000	TW	1000	-64468.2318	64468.2318	0.0000	0.0000	0.0000	-303.7778	0.0047	-21127.5253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DASAT1	-55131.0598	-0.0007	0.0047	-0.0000	0.0885	13.3735	-0.0007	-0.0007	0.0000	1.0000	0.0009	1228.0000	-28497	-27269.0000	1.9346	2663.4588	2836297.0000	5.4533	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-10	2025-09-10	4835	0.0875	9353.9206	GS	apac	availability	0.0000	1.0044	1.0114	0.0114	-0.2802	214.9277	0.9952	KR	1	-52755.3381	52755.3381	2375.7217	2375.7217	1.0000	14783.8610	0.2802	-52989.3077	2386.2580	-665.7590	0.0000	0.0000	NaN	NaN
363	@GLOBA644	-12497.5310	-0.0002	0.0047	-0.0000	0.0600	2.0544	-0.0002	-0.0002	0.0000	1.0000	0.1886	0.0000	-1000	-1000.0000	12.4975	377.7527	2195000.0000	27.3058	6488.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	1130509	0.0625	14128571.2230	GS	apac	availability	0.0000	0.9725	1.0233	0.0233	-0.0522	3166.8778	1.0000	TW	1000	-12497.5310	12497.5310	0.0000	0.0000	0.0000	652.6315	0.0522	-12153.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@YIXIN1	-24814.8987	-0.0003	0.0037	-0.0000	0.0525	3.5693	-0.0003	-0.0003	0.0000	1.0000	0.1578	0.0000	-66000	-66000.0000	0.3760	2.9199	14696817.0000	5.5067	2858.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	31401828	0.0575	11806563.3359	GS	apac	availability	0.0000	2.0810	1.7338	0.7338	0.0941	1223.6323	1.0000	XH	2000	-24814.8987	24814.8987	0.0000	0.0000	0.0000	-2335.2888	0.0941	-51639.1752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@AUROT1	-17256.1429	-0.0002	0.0047	-0.0000	0.0850	4.0186	-0.0002	-0.0002	0.0000	1.0000	0.0067	0.0000	-4000	-4000.0000	4.3140	131.6931	7768695.0000	33.6917	6215.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	112405	0.0850	484919.1849	GS	apac	availability	0.0000	1.2930	1.2448	0.2448	-0.0560	278.5830	1.0000	TW	1000	-17256.1429	17256.1429	0.0000	0.0000	0.0000	965.7460	0.0560	-22312.1876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@DISCO14	25609.2188	0.0003	0.0030	0.2105	0.0000	-0.0000	0.0003	0.0010	0.0007	1.0000	1.0000	200.0000	100	300.0000	256.0922	38058.7190	3567100.0000	920.2458	6146.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	19722285	0.0050	5050723113.3706	GS	apac	availability	0.0000	1.3791	1.2883	0.2883	0.0855	26383.6934	1.0000	JP	100	76827.6563	76827.6563	51218.4376	51218.4376	1.0000	6571.8396	0.0855	105949.3095	70632.8730	4381.2264	0.0000	0.0000	NaN	NaN
367	@MYSON2	-33491.4071	-0.0004	0.0047	-0.0000	0.0800	7.3406	-0.0004	-0.0004	0.0000	1.0000	0.0307	0.0000	-9000	-9000.0000	3.7213	117.2376	72263000.0000	278.9943	5314.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	609336	0.0750	2267502.2240	GS	apac	availability	0.0000	0.8567	0.9498	-0.0502	-0.0810	901.8864	1.0000	TW	1000	-33491.4071	33491.4071	0.0000	0.0000	0.0000	2714.0922	0.0810	-28691.4172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SCHMI6	-18820.3925	-0.0003	0.0047	-0.0000	0.0825	4.2539	-0.0003	-0.0003	0.0000	1.0000	0.0766	0.0000	-3000	-3000.0000	6.2735	192.4768	4127992.0000	26.1655	6438.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	912221	0.0825	5722785.7454	GS	apac	availability	0.0000	1.2019	1.1925	0.1925	0.0061	484.7753	1.0000	TW	1000	-18820.3925	18820.3925	0.0000	0.0000	0.0000	-114.5471	0.0061	-22619.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@KANSA18	-68896.7972	-0.0009	0.0030	-0.0000	0.0050	0.9438	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	14.3535	2117.6827	2653300.0000	38.0874	9503.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	147937131	0.0050	2123415522.0641	GS	apac	availability	0.0000	0.7975	0.7439	-0.2561	-0.0501	15042.9249	1.0000	JP	100	-68896.7972	68896.7972	0.0000	0.0000	0.0000	3450.1010	0.0501	-54943.1787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@MEGAF3	-61351.5067	-0.0008	0.0047	-0.0000	0.0050	0.8404	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3634	41.2935	12680102.0000	17.2432	2886.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	363072517	0.0050	495001021.3847	GS	apac	availability	0.0000	0.3330	0.4309	-0.5691	0.0378	20223.3343	1.0000	TW	1000	-61351.5067	61351.5067	0.0000	0.0000	0.0000	-2317.2155	0.0378	-20432.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@HANSO43	201230.0617	0.0027	0.0047	2.6187	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1473	0.0000	1616	1616.0000	124.5236	170425.3200	37773.0000	4.6471	014680.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	88695	0.0300	11044616.5364	GS	apac	availability	0.0000	1.3670	1.2438	0.2438	-0.0095	1326.8082	0.9991	KR	1	201230.0617	201230.0617	0.0000	0.0000	0.0000	-1920.1655	0.0095	275085.6194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@LIFED1	-162411.7946	-0.0022	0.0030	-0.0000	0.0050	2.2248	-0.0022	-0.0021	0.0000	1.0000	0.2221	200.0000	-10200	-10000.0000	15.9227	2385.7002	3847800.0000	62.2247	2585.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	3879904	0.0050	61778644.2705	GS	apac	availability	0.0000	-0.2525	0.0925	-0.9075	-0.0884	832.7937	0.9994	JP	100	-159227.2496	159227.2496	3184.5450	3184.5450	1.0000	14079.0395	0.0884	40203.5294	-804.0706	-281.5808	0.0000	0.0000	NaN	NaN
373	@TOKYO42	135772.2420	0.0018	0.0030	1.1159	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-500.0000	4200	3700.0000	32.3267	4786.7657	558000.0000	18.1055	4186.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	14916610	0.0050	482205138.7223	GS	apac	availability	0.0000	1.1720	1.1160	0.1160	-0.0081	4131.3554	1.0000	JP	100	119608.8799	119608.8799	-16163.3621	16163.3621	-1.0000	-966.3011	0.0081	140177.5131	-18942.9072	130.5812	0.0000	0.0000	NaN	NaN
374	@MISUM3	71377.7326	0.0010	0.0030	0.5867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.8617	2350.2967	1589100.0000	25.3168	9962.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	67209285	0.0050	1066054749.3645	GS	apac	availability	0.0000	0.9574	0.9890	-0.0110	0.0198	4522.0109	1.0000	JP	100	71377.7326	71377.7326	0.0000	0.0000	0.0000	1410.9709	0.0198	68334.9678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@MITSU91	-771229.2832	-0.0103	0.0030	-0.0000	0.0050	10.5648	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-23600	-23600.0000	32.6792	4842.3516	2357900.0000	77.3956	9104.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	35030270	0.0050	1144761441.5862	GS	apac	availability	0.0000	0.4163	0.5186	-0.4814	-0.1167	11857.9942	1.0000	JP	100	-771229.2832	771229.2832	0.0000	0.0000	0.0000	90009.9082	0.1167	-321042.1552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@OKIEL3	-20998.4748	-0.0003	0.0030	-0.0000	0.0050	0.2877	-0.0003	-0.0003	-0.0000	1.0000	0.2714	-200.0000	-1800	-2000.0000	11.6658	1711.3003	1211100.0000	14.0488	6703.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	14917538	0.0050	174025303.4943	GS	apac	availability	200.0000	1.1409	1.0810	0.0810	-0.1004	1017.4648	0.7862	JP	100	-23331.6387	23331.6387	-2333.1639	2333.1639	-1.0000	2342.8867	0.1004	-26618.1927	-2661.8193	234.2887	-200.0000	-2333.1639	NaN	NaN
377	@PALCO1	-112677.8512	-0.0015	0.0030	-0.0000	0.0050	1.5435	-0.0015	-0.0015	0.0000	1.0000	0.6330	0.0000	-5800	-5800.0000	19.4272	2865.8013	1199700.0000	23.3052	2726.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	5515635	0.0050	107153431.0117	GS	apac	availability	0.0000	0.0826	0.2837	-0.7163	-0.0694	2373.1914	1.0000	JP	100	-112677.8512	112677.8512	0.0000	0.0000	0.0000	7821.5384	0.0694	-9302.3198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@TELST3	319966.0626	0.0043	0.0035	3.0682	0.0000	-0.0000	0.0043	0.0037	-0.0006	1.0000	1.0000	-13883.0000	100929	87046.0000	3.1702	4.8173	27691293.0000	87.9202	TLS.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	1109561434	0.0050	3517542066.6116	GS	apac	availability	0.0000	-0.0613	0.1155	-0.8845	-0.0341	36092.9257	1.0000	AU	1	275954.0458	275954.0458	-44012.0168	44012.0168	-1.0000	-9419.1651	0.0341	-16909.3421	2696.8775	1502.2663	0.0000	0.0000	NaN	NaN
379	@ELECP2	-79206.9141	-0.0011	0.0030	-0.0000	0.0050	1.0850	-0.0011	-0.0011	0.0000	1.0000	0.9433	0.0000	-4100	-4100.0000	19.3188	2858.6385	905300.0000	17.5423	9513.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	21885032	0.0050	422791670.5643	GS	apac	availability	0.0000	0.3851	0.4605	-0.5395	-0.0518	3536.3202	1.0000	JP	100	-79206.9141	79206.9141	0.0000	0.0000	0.0000	4103.5630	0.0518	-30501.2027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@JAPAN205	-233831.5540	-0.0031	0.0030	-0.0000	0.0050	3.2032	-0.0031	-0.0029	0.0002	1.0000	0.8300	500.0000	-7000	-6500.0000	33.4045	4918.9766	252300.0000	8.4125	9706.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	8927804	0.0050	298228897.5563	GS	apac	availability	0.0000	0.8450	0.7832	-0.2168	-0.1061	3111.4762	1.0000	JP	100	-217129.3001	217129.3001	16702.2539	16702.2539	1.0000	23047.0762	0.1061	-183469.2140	14113.0165	-1772.8520	0.0000	0.0000	NaN	NaN
381	@SINGA36	-1083628.7085	-0.0144	0.0040	-0.0000	0.0050	14.8442	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-425200	-425200.0000	2.5485	3.2664	3367200.0000	8.5719	SATS.SI	SIN	SGP	SG	True	-1	2025-09-10	2025-09-10	67644284	0.0050	172392493.1990	GS	apac	availability	0.0000	0.6627	0.6343	-0.3657	-0.1598	3810.2062	1.0000	SG	100	-1083628.7085	1083628.7085	0.0000	0.0000	0.0000	173145.4071	0.1598	-718070.4068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@BRAND82	-85595.8618	-0.0011	0.0037	-0.0000	0.0875	20.5196	-0.0011	-0.0011	0.0000	1.0000	0.3326	0.0000	-44000	-44000.0000	1.9454	15.5079	3446417.0000	6.8584	0863.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	12775126	0.0875	24852225.4456	GS	apac	availability	0.0000	0.6583	0.9208	-0.0792	-0.0697	1435.2893	0.5508	HK	2000	-85595.8618	85595.8618	0.0000	0.0000	0.0000	5964.2780	0.0697	-56345.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@NOFCO2	184002.7114	0.0025	0.0030	1.5124	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	18.4003	2711.5274	348000.0000	6.3963	4403.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	33875180	0.0050	623312496.9327	GS	apac	availability	0.0000	0.7412	0.8134	-0.1866	0.0005	4352.1081	1.0000	JP	100	184002.7114	184002.7114	0.0000	0.0000	0.0000	83.9163	0.0005	136375.3949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SHOWA13	13933.2317	0.0002	0.0030	0.1145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-500.0000	500	0.0000	27.8665	4131.2071	1721800.0000	48.2163	4004.T	TYO	JPN	JP	True	0	2025-09-10	2025-09-10	34390759	0.0050	958348823.9214	GS	apac	availability	0.0000	1.3720	1.2536	0.2536	-0.0035	5152.5451	1.0000	JP	100	0.0000	0.0000	-13933.2317	13933.2317	-1.0000	-0.0000	0.0035	0.0000	-19116.3438	49.0797	0.0000	0.0000	NaN	NaN
385	@AEROS23	-71724.9603	-0.0010	0.0047	-0.0000	0.0600	11.7904	-0.0010	-0.0015	-0.0006	1.0000	0.0162	-20000.0000	-33000	-53000.0000	2.1735	65.9672	41729563.0000	90.6534	2634.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	525279	0.0800	1141685.3153	GS	apac	availability	20000.0000	0.6802	0.7744	-0.2256	-0.0987	1330.6362	0.9999	TW	1000	-115194.6332	115194.6332	-43469.6729	43469.6729	-1.0000	11365.5483	0.0987	-78351.6211	-29566.6495	4288.8861	-20000.0000	-43469.6729	NaN	NaN
386	@LIVZO3	115366.5717	0.0015	0.0037	1.1853	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1768	0.0000	24000	24000.0000	4.8069	37.8461	946650.0000	4.5974	1513.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	12949275	0.0050	62246394.2717	GS	apac	availability	0.0000	0.9602	1.0050	0.0050	0.1778	662.9313	0.8020	XH	2000	115366.5717	115366.5717	0.0000	0.0000	0.0000	20508.0589	0.1778	110772.8255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SUNEV2	14572.2395	0.0002	0.0037	0.1497	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1457	0.0000	17000	17000.0000	0.8572	6.7092	9390000.0000	8.0842	1686.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	39992956	0.0100	34281584.3459	GS	apac	availability	0.0000	1.1363	1.1746	0.1746	0.1651	546.3313	1.0000	HK	1000	14572.2395	14572.2395	0.0000	0.0000	0.0000	2405.6114	0.1651	16558.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@TAIYO13	95902.3894	0.0013	0.0030	0.7882	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6227	0.0000	1800	1800.0000	53.2791	7825.5313	105200.0000	5.5804	4626.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	5246728	0.0050	279540973.2588	GS	apac	availability	0.0000	0.4632	0.6303	-0.3697	0.0098	2334.4163	0.9344	JP	100	95902.3894	95902.3894	0.0000	0.0000	0.0000	938.9248	0.0098	44423.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@EISAI2	-839084.9009	-0.0112	0.0030	-0.0000	0.0050	11.4943	-0.0112	-0.0128	-0.0016	1.0000	1.0000	-3400.0000	-23400	-26800.0000	35.8583	5303.9375	2165800.0000	77.8666	4523.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	46286812	0.0050	1659767737.5360	GS	apac	availability	3400.0000	0.5610	0.6376	-0.3624	-0.1370	10458.0512	1.0000	JP	100	-961003.2198	961003.2198	-121918.3189	121918.3189	-1.0000	131670.3592	0.1370	-539170.3265	-68402.2056	16704.4486	-3400.0000	-121918.3189	NaN	NaN
390	@KINKI3	-867025.9278	-0.0116	0.0030	-0.0000	0.0050	11.8771	-0.0116	-0.0121	-0.0005	1.0000	1.0000	-1800.0000	-40800	-42600.0000	21.2506	3117.2730	949200.0000	20.0570	9041.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	18709223	0.0050	397582878.1901	GS	apac	availability	1800.0000	0.4497	0.5105	-0.4895	-0.1355	4051.6900	1.0000	JP	100	-905277.0717	905277.0717	-38251.1439	38251.1439	-1.0000	122685.5622	0.1355	-407144.1980	-17203.2760	5183.8970	-1800.0000	-38251.1439	NaN	NaN
391	@TALIA1	-85193.9725	-0.0011	0.0047	-0.0000	0.1000	23.3408	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	6.5534	197.5552	11861528.0000	77.1688	3167.TW	TPE	TWN	TW	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8079	1.6395	0.6395	-0.1100	526.9524	1.0000	TW	1000	-85193.9725	85193.9725	0.0000	0.0000	0.0000	9371.7816	0.1100	-154021.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@EASTJ2	-254126.4193	-0.0034	0.0030	-0.0000	0.0050	3.4812	-0.0034	-0.0007	0.0027	1.0000	1.0000	8000.0000	-10000	-2000.0000	25.4126	3772.0418	2063200.0000	52.7536	9020.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	150382165	0.0050	3821608111.0659	GS	apac	availability	0.0000	0.1488	0.2941	-0.7059	-0.0589	28828.4110	1.0000	JP	100	-50825.2839	50825.2839	203301.1354	203301.1354	1.0000	2993.1340	0.0589	-7561.9221	30247.6883	-11972.5360	0.0000	0.0000	NaN	NaN
393	@HANKY3	-265625.4872	-0.0035	0.0030	-0.0000	0.0050	3.6387	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	30.1847	4446.9102	589600.0000	17.7726	9042.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	30006255	0.0050	905730239.0442	GS	apac	availability	0.0000	0.1244	0.2811	-0.7189	-0.1085	7636.9971	1.0000	JP	100	-265625.4872	265625.4872	0.0000	0.0000	0.0000	28808.6128	0.1085	-33044.9325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@KAJIM3	-1133136.7565	-0.0151	0.0030	-0.0000	0.0050	15.5224	-0.0151	-0.0152	-0.0001	1.0000	1.0000	-200.0000	-37000	-37200.0000	30.6253	4543.6680	1249000.0000	38.4683	1812.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	74276712	0.0050	2274747905.8871	GS	apac	availability	200.0000	0.6731	0.7043	-0.2957	-0.0595	16190.2583	1.0000	JP	100	-1139261.8200	1139261.8200	-6125.0635	6125.0635	-1.0000	67826.7146	0.0595	-766871.4080	-4122.9646	364.6598	-200.0000	-6125.0635	NaN	NaN
395	@KANEK4	222521.6065	0.0030	0.0030	1.8289	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5223	0.0000	7500	7500.0000	29.6695	4398.9805	229200.0000	6.8344	4118.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	7683122	0.0050	227954753.3910	GS	apac	availability	0.0000	0.8224	0.8776	-0.1224	0.0050	1958.1901	0.9948	JP	100	222521.6065	222521.6065	0.0000	0.0000	0.0000	1107.7485	0.0050	182992.5511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CHINA377	389842.0307	0.0052	0.0037	4.0052	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	392000	392000.0000	0.9945	7.7028	185069820.0000	182.9301	0939.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	4294967295	0.0050	4271323398.1082	GS	apac	availability	0.0000	0.7081	0.7534	-0.2466	0.1284	239093.7975	1.0000	XH	2000	389842.0307	389842.0307	0.0000	0.0000	0.0000	50066.8038	0.1284	276036.1199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@HUANA1	-172730.6888	-0.0023	0.0047	-0.0000	0.0050	2.3662	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-178710	-178710.0000	0.9665	29.2670	16155758.0000	15.5711	2880.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	367664530	0.0050	355363144.3021	GS	apac	availability	0.0000	0.4185	0.4922	-0.5078	0.0208	13451.3295	1.0000	TW	1000	-172730.6888	172730.6888	0.0000	0.0000	0.0000	-3600.4336	0.0208	-72281.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@MORIS3	266783.9349	0.0036	0.0030	2.1927	0.0000	-0.0000	0.0036	0.0031	-0.0005	1.0000	0.7975	-1700.0000	12700	11000.0000	21.0066	3100.7134	937700.0000	19.7088	6141.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	17398697	0.0050	365487625.8465	GS	apac	availability	0.0000	1.3000	1.2303	0.2303	0.0040	2989.7853	1.0000	JP	100	231072.6995	231072.6995	-35711.2354	35711.2354	-1.0000	927.4035	0.0040	300387.9070	-46423.5856	-143.3260	0.0000	0.0000	NaN	NaN
399	@NISSA12	111644.1281	0.0015	0.0030	0.9176	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	36.0142	5333.9141	377500.0000	13.6489	4021.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	26488533	0.0050	953964248.9680	GS	apac	availability	0.0000	0.5571	0.6840	-0.3160	-0.0008	4926.7473	1.0000	JP	100	111644.1281	111644.1281	0.0000	0.0000	0.0000	-93.8710	0.0008	62195.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@NTHNS3	-92234.3876	-0.0012	0.0035	-0.0000	0.0050	1.2635	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-1177.0000	-6921	-8098.0000	13.3267	20.2254	6603766.0000	88.0302	NST.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	312745594	0.0050	4167880124.8200	GS	apac	availability	1177.0000	-0.1275	0.1625	-0.8375	-0.0957	19058.0233	1.0000	AU	1	-107919.9640	107919.9640	-15685.5764	15685.5764	-1.0000	10323.1566	0.0957	13764.4223	2000.5835	1500.4143	-1177.0000	-15685.5764	NaN	NaN
401	@SEIBU5	-45681.7489	-0.0006	0.0030	-0.0000	0.0050	0.6258	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	38.0681	5557.2422	1202000.0000	45.2791	9024.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	24369476	0.0050	927700235.3228	GS	apac	availability	0.0000	0.1822	0.3218	-0.6782	-0.1044	10343.4463	1.0000	JP	100	-45681.7489	45681.7489	0.0000	0.0000	0.0000	4769.3137	0.1044	-8321.8636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@CHEIL15	18297.3826	0.0002	0.0047	0.2381	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	128.8548	179183.8200	478063.0000	61.8367	028260.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	1955431	0.0050	251966684.2107	GS	apac	availability	0.0000	0.2534	0.3983	-0.6017	-0.0799	19712.0653	1.0000	KR	1	18297.3826	18297.3826	0.0000	0.0000	0.0000	-1462.4313	0.0799	4636.1870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@DONGJ1	24988.7369	0.0003	0.0047	0.3252	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0681	0.0000	1092	1092.0000	22.8835	31094.5630	1029752.0000	23.1142	005290.KQ	KDQ	KOR	KR	True	1	2025-09-10	2025-09-10	223247	0.0475	5108663.5114	GS	apac	availability	0.0000	1.0658	1.0330	0.0330	-0.0506	800.0481	1.0000	KR	1	24988.7369	24988.7369	0.0000	0.0000	0.0000	-1264.2228	0.0506	26633.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@HYUND21	18215.2332	0.0002	0.0047	0.2370	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1697	0.0000	317	317.0000	57.4613	79126.4380	133493.0000	7.6250	017800.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	221468	0.0125	12725839.9222	GS	apac	availability	0.0000	0.3309	0.5434	-0.4566	-0.0003	1684.7243	1.0000	KR	1	18215.2332	18215.2332	0.0000	0.0000	0.0000	-5.2728	0.0003	6026.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@HYUND483	21772.3477	0.0003	0.0047	0.2833	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0557	0.0000	177	177.0000	123.0076	170171.7500	54441.0000	6.6877	307950.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	33976	0.0375	4179306.6976	GS	apac	availability	0.0000	0.5238	0.6793	-0.3207	-0.0468	826.6112	0.9988	KR	1	21772.3477	21772.3477	0.0000	0.0000	0.0000	-1019.0536	0.0468	11404.2549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@KANGW6	155728.5057	0.0021	0.0047	2.0266	0.0000	-0.0000	0.0021	0.0021	0.0001	1.0000	0.1175	399.0000	12188	12587.0000	12.7772	17719.9340	310774.0000	3.9753	035250.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	689556	0.0075	8810594.4783	GS	apac	availability	0.0000	0.1339	0.3045	-0.6955	0.0226	1612.8005	0.9999	KR	1	160826.6083	160826.6083	5098.1025	5098.1025	1.0000	3634.0440	0.0226	21536.0221	682.6784	115.1969	0.0000	0.0000	NaN	NaN
407	@KIWOO1	13173.5091	0.0002	0.0047	0.1714	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2600	0.0000	79	79.0000	166.7533	226119.2500	256746.0000	41.9086	039490.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	116884	0.0225	19490790.3463	GS	apac	availability	0.0000	0.7887	0.8523	-0.1477	-0.0812	4364.8626	1.0000	KR	1	13173.5091	13173.5091	0.0000	0.0000	0.0000	-1070.1503	0.0812	10389.4356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@LGCOR1	22570.1647	0.0003	0.0047	0.2937	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	55.7288	76918.3130	136280.0000	7.5670	003550.KS	KRX	KOR	KR	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2991	0.5492	-0.4508	-0.0717	8763.4190	1.0000	KR	1	22570.1647	22570.1647	0.0000	0.0000	0.0000	-1618.8864	0.0717	6751.4830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@LGTEL1	33482.6148	0.0004	0.0047	0.4357	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.3661	14348.3990	856762.0000	8.8741	032640.KS	KRX	KOR	KR	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1305	0.2715	-0.7285	-0.0168	2762.5083	1.0000	KR	1	33482.6148	33482.6148	0.0000	0.0000	0.0000	-562.8304	0.0168	4370.2858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@NETMA8	98489.2514	0.0013	0.0047	1.2817	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1918	0.0000	2176	2176.0000	45.2616	63105.4850	218821.0000	9.9682	251270.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	317797	0.0100	14384002.1235	GS	apac	availability	0.0000	0.5461	0.6895	-0.3105	-0.0533	2295.3337	0.9860	KR	1	98489.2514	98489.2514	0.0000	0.0000	0.0000	-5253.1277	0.0533	53782.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@VIVAE2	-214307.2843	-0.0029	0.0035	-0.0000	0.0050	2.9357	-0.0029	-0.0029	0.0000	1.0000	0.4051	0.0000	-161770	-161770.0000	1.3248	2.0040	2267839.0000	2.9954	VEA.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	83917399	0.0050	111170859.1518	GS	apac	availability	0.0000	0.7128	0.6853	-0.3147	-0.1557	1518.8123	1.0000	AU	1	-214307.2843	214307.2843	0.0000	0.0000	0.0000	33361.0518	0.1557	-152756.5609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@EGIST1	-322729.3896	-0.0043	0.0047	-0.0000	0.0975	86.2085	-0.0043	-0.0043	0.0000	1.0000	0.0163	0.0000	-80000	-80000.0000	4.0341	123.0134	522000.0000	2.1146	6462.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	223467	0.0950	901492.1064	GS	apac	availability	0.0000	1.0170	1.0624	0.0624	-0.2233	368.1163	0.9996	TW	1000	-322729.3896	322729.3896	0.0000	0.0000	0.0000	72080.4187	0.2233	-328203.6375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@FANUC2	1487852.9063	0.0198	0.0030	12.2289	0.0000	-0.0000	0.0198	0.0178	-0.0020	1.0000	1.0000	-5300.0000	52700	47400.0000	28.2325	4164.2618	2791700.0000	78.8027	6954.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	212819657	0.0050	6008431597.3903	GS	apac	availability	0.0000	1.3591	1.2642	0.2642	0.0859	27735.1449	1.0000	JP	100	1338220.6406	1338220.6406	-149632.2657	149632.2657	-1.0000	115015.2220	0.0859	1818809.5575	-203369.0012	-12860.3518	0.0000	0.0000	NaN	NaN
414	@POSCO3	-71047.0034	-0.0009	0.0047	-0.0000	0.0850	16.5452	-0.0009	-0.0009	0.0000	1.0000	0.3749	0.0000	-740	-740.0000	96.0095	132653.0700	258758.0000	24.7784	003670.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	292050	0.0850	28039563.9842	GS	apac	availability	0.0000	0.8546	0.8735	-0.1265	-0.1784	3586.6651	1.0000	KR	1	-71047.0034	71047.0034	0.0000	0.0000	0.0000	12673.8357	0.1784	-60719.5457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@WESTP547	579115.5851	0.0077	0.0090	14.2796	0.0000	-0.0000	0.0077	0.0079	0.0002	1.0000	0.0000	11300.0000	452300	463600.0000	1.2804	5.3692	6750379.0000	8.5937	WPHB.KL	KUL	MYS	MY	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2733	0.3618	-0.6382	0.2284	1484.4716	0.6456	MY	100	593583.8719	593583.8719	14468.2868	14468.2868	1.0000	135556.6770	0.2284	162253.1153	3954.8322	3304.1209	0.0000	0.0000	NaN	NaN
416	@FAREA51	10748.2444	0.0001	0.0037	0.1104	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9249	0.0000	12000	12000.0000	0.8957	6.9443	20007176.0000	17.8285	3360.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	508951862	0.0050	455861585.2370	GS	apac	availability	0.0000	0.7351	0.7558	-0.2442	0.1489	3467.2336	1.0000	HK	1000	10748.2444	10748.2444	0.0000	0.0000	0.0000	1600.4347	0.1489	7900.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@HOTEL57	-26308.1452	-0.0004	0.0047	-0.0000	0.0525	3.7840	-0.0004	-0.0004	0.0000	1.0000	0.0747	0.0000	-743	-743.0000	35.4080	49153.4300	251180.0000	8.9125	008770.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	157495	0.0725	5576583.2123	GS	apac	availability	0.0000	0.4258	0.4804	-0.5196	-0.1844	1320.2126	0.9568	KR	1	-26308.1452	26308.1452	0.0000	0.0000	0.0000	4850.3007	0.1844	-11202.8548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@NANYA13	103009.9521	0.0014	0.0047	1.3405	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3420	0.0000	17000	17000.0000	6.0594	186.5044	11011719.0000	67.6327	8046.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	4231915	0.0825	25642903.6187	GS	apac	availability	0.0000	1.4355	1.3586	0.3586	0.0942	1292.0756	1.0000	TW	1000	103009.9521	103009.9521	0.0000	0.0000	0.0000	9701.0675	0.0942	147868.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@CHINA280	460239.3820	0.0061	0.0037	4.7285	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	2.9129	22.7733	48488723.0000	141.6993	2628.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	642128394	0.0050	1870460602.6471	GS	apac	availability	0.0000	1.9807	1.7097	0.7097	0.2553	19941.4112	1.0000	XH	2000	460239.3820	460239.3820	0.0000	0.0000	0.0000	117501.6798	0.2553	911601.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@DENAC1	-336394.5094	-0.0045	0.0030	-0.0000	0.0050	4.6081	-0.0045	-0.0046	-0.0001	1.0000	0.3395	-600.0000	-21400	-22000.0000	15.7194	2330.7969	2509000.0000	39.6405	2432.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	1597983	0.0075	25119285.3889	GS	apac	availability	600.0000	0.6593	0.7859	-0.2141	-0.0819	1689.6449	1.0000	JP	100	-345826.1312	345826.1312	-9431.6218	9431.6218	-1.0000	28325.9693	0.0819	-227999.9429	-6218.1803	772.5264	-600.0000	-9431.6218	NaN	NaN
421	@NITOR1	-538220.6406	-0.0072	0.0030	-0.0000	0.0050	7.3729	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	94.4247	14112.9110	1118800.0000	107.0295	9843.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	12688075	0.0050	1198067342.8233	GS	apac	availability	0.0000	-0.0894	0.1479	-0.8521	-0.0881	8861.1576	1.0000	JP	100	-538220.6406	538220.6406	0.0000	0.0000	0.0000	47391.5830	0.0881	48131.9855	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@PENTA18	-255637.0107	-0.0034	0.0030	-0.0000	0.0050	3.5019	-0.0034	-0.0037	-0.0003	1.0000	0.5686	-3300.0000	-34300	-37600.0000	7.4530	1101.8465	2329800.0000	17.4010	1893.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	40556475	0.0050	302266356.6345	GS	apac	availability	3300.0000	0.5590	0.6389	-0.3611	-0.0801	2131.6543	1.0000	JP	100	-280231.8251	280231.8251	-24594.8144	24594.8144	-1.0000	22438.1947	0.0801	-156642.3116	-13747.8625	1969.3096	-3300.0000	-24594.8144	NaN	NaN
423	@FUJIE6	668583.6299	0.0089	0.0030	5.4952	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	64.9110	9647.2500	535600.0000	35.0250	6504.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	23911626	0.0050	1552128321.1388	GS	apac	availability	0.0000	1.2081	1.1622	0.1622	0.0546	9691.0218	1.0000	JP	100	668583.6299	668583.6299	0.0000	0.0000	0.0000	36511.8013	0.0546	807710.5365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@KYUSH10	-234442.2979	-0.0031	0.0030	-0.0000	0.0050	3.2115	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	28.2461	4176.8946	352800.0000	9.9889	9142.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	35618481	0.0050	1006081751.0727	GS	apac	availability	0.0000	0.1809	0.3225	-0.6775	-0.1152	4368.2249	1.0000	JP	100	-234442.2979	234442.2979	0.0000	0.0000	0.0000	27015.4378	0.1152	-42404.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@NIPPO90	204651.7539	0.0027	0.0030	1.6821	0.0000	-0.0000	0.0027	0.0011	-0.0016	1.0000	1.0000	-16900.0000	29100	12200.0000	7.0327	1040.2466	2687000.0000	18.9469	4612.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	156209510	0.0050	1098575608.3715	GS	apac	availability	0.0000	1.1779	1.1157	0.1157	0.0075	7502.0023	1.0000	JP	100	85799.0171	85799.0171	-118852.7368	118852.7368	-1.0000	639.5676	0.0075	101058.9268	-139991.4642	-885.9584	0.0000	0.0000	NaN	NaN
426	@RAKUT2	-294074.1215	-0.0039	0.0030	-0.0000	0.0050	4.0284	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-47800	-47800.0000	6.1522	911.0703	12477602.0000	77.0579	4755.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	261793509	0.0050	1610600338.5714	GS	apac	availability	0.0000	0.8172	0.8873	-0.1127	-0.0568	11052.2242	1.0000	JP	100	-294074.1215	294074.1215	0.0000	0.0000	0.0000	16710.0343	0.0568	-240318.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@COMPU62	604513.7196	0.0081	0.0035	5.7967	0.0000	-0.0000	0.0081	0.0080	-0.0001	1.0000	1.0000	-170.0000	25365	25195.0000	23.8326	36.1943	1323527.0000	31.5730	CPU.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	61017156	0.0050	1454197040.4409	GS	apac	availability	0.0000	0.2972	0.4511	-0.5489	0.0392	13784.4636	1.0000	AU	1	600462.1788	600462.1788	-4051.5408	4051.5408	-1.0000	23547.9332	0.0392	178457.4431	-1204.1185	-158.8866	0.0000	0.0000	NaN	NaN
428	@DAEWO5	20791.1454	0.0003	0.0047	0.2706	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0442	0.0000	1851	1851.0000	11.2324	15590.5160	2269681.0000	25.5439	042670.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	295293	0.1475	3316844.7883	GS	apac	availability	0.0000	0.9228	0.9579	-0.0421	-0.0361	1378.8124	1.0000	KR	1	20791.1454	20791.1454	0.0000	0.0000	0.0000	-750.7646	0.0361	19185.4012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@KWAHC2	149181.9637	0.0020	0.0037	1.5327	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	5.3279	41.6375	8233645.0000	43.9924	0027.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	419105285	0.0050	2232962479.3633	GS	apac	availability	0.0000	1.4534	1.2813	0.2813	0.1982	18181.1197	1.0000	HK	1000	149181.9637	149181.9637	0.0000	0.0000	0.0000	29564.8742	0.1982	216819.1190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@JIANG6	-168368.6374	-0.0022	0.0037	-0.0000	0.0050	2.3064	-0.0022	-0.0022	0.0000	1.0000	0.3865	0.0000	-142000	-142000.0000	1.1857	9.1715	6440000.0000	7.5793	0177.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	205431735	0.0050	243579305.0027	GS	apac	availability	0.0000	0.1382	0.3704	-0.6296	-0.0399	1448.9188	0.9999	XH	2000	-168368.6374	168368.6374	0.0000	0.0000	0.0000	6711.6077	0.0399	-23260.5188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@MITSU72	48129.4696	0.0006	0.0030	0.3956	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	25.3313	3754.8897	27008301.0000	687.4305	7011.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	547360979	0.0050	13865365046.7582	GS	apac	availability	0.0000	1.1225	1.0424	0.0424	0.0439	85458.8840	1.0000	JP	100	48129.4696	48129.4696	0.0000	0.0000	0.0000	2113.8155	0.0439	54023.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@WESTP10	-508029.8411	-0.0068	0.0035	-0.0000	0.0050	6.9593	-0.0068	-0.0036	0.0031	1.0000	1.0000	9516.0000	-20473	-10957.0000	24.8146	37.6346	4306570.0000	106.8224	WBC.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	446468685	0.0050	11078953503.7354	GS	apac	availability	0.0000	0.2139	0.3031	-0.6969	-0.0272	84874.7885	1.0000	AU	1	-271893.8587	271893.8587	236135.9824	236135.9824	1.0000	7386.5389	0.0272	-58155.8349	50507.5226	-6415.1048	0.0000	0.0000	NaN	NaN
433	@ILJIN6	49284.7620	0.0007	0.0047	0.6414	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0347	0.0000	1886	1886.0000	26.1319	36239.8750	455026.0000	11.9038	103590.KS	KRX	KOR	KR	True	1	2025-09-10	2025-09-10	99670	0.0650	2604566.3978	GS	apac	availability	0.0000	1.2950	1.2171	0.2171	0.0076	623.0548	1.0000	KR	1	49284.7620	49284.7620	0.0000	0.0000	0.0000	372.7316	0.0076	63823.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@NEWOR8	-155526.1590	-0.0021	0.0037	-0.0000	0.0050	2.1305	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-2000.0000	-30000	-32000.0000	5.1842	40.1844	10498817.0000	54.1376	9901.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	167101825	0.0050	866290166.7877	GS	apac	availability	2000.0000	1.1679	1.1672	0.1672	-0.0068	7917.6822	1.0000	XH	2000	-165894.5696	165894.5696	-10368.4106	10368.4106	-1.0000	1133.0153	0.0068	-193753.1828	-12109.5739	70.8135	-2000.0000	-10368.4106	NaN	NaN
435	@SEMBC3	-199636.7761	-0.0027	0.0040	-0.0000	0.0050	2.7348	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-42200	-42200.0000	4.7307	6.0827	6805899.0000	32.2642	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-10	2025-09-10	62442858	0.0050	295400257.3822	GS	apac	availability	0.0000	0.1768	0.3037	-0.6963	-0.0627	8456.4044	1.0000	SG	100	-199636.7761	199636.7761	0.0000	0.0000	0.0000	12514.2158	0.0627	-35304.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@FULLT1	-112695.1387	-0.0015	0.0047	-0.0000	0.0500	15.4377	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-51000	-51000.0000	2.2097	66.6302	46448000.0000	101.9179	1815.TWO	TPO	TWN	TW	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2382	1.1824	0.1824	-0.1122	1011.9996	1.0000	TW	1000	-112695.1387	112695.1387	0.0000	0.0000	0.0000	12639.3425	0.1122	-139535.3945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@INPEX3	485239.7899	0.0065	0.0030	3.9883	0.0000	-0.0000	0.0065	0.0064	-0.0000	1.0000	1.0000	-100.0000	27800	27700.0000	17.4547	2583.6443	5429102.0000	95.0813	1605.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	162942580	0.0050	2844108751.0591	GS	apac	availability	0.0000	0.9056	0.8395	-0.1605	0.1009	17142.6863	1.0000	JP	100	483494.3230	483494.3230	-1745.4669	1745.4669	-1.0000	48761.6683	0.1009	437843.1721	-1580.6613	-176.0349	0.0000	0.0000	NaN	NaN
438	@NATLA14	-1902846.3353	-0.0254	0.0035	-0.0000	0.0050	26.0664	-0.0254	-0.0254	0.0000	1.0000	1.0000	42.0000	-67487	-67445.0000	28.1957	42.7504	3414583.0000	96.2101	NAB.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	436867407	0.0050	12317802605.2479	GS	apac	availability	0.0000	0.2041	0.2962	-0.7038	-0.0844	86364.4843	1.0000	AU	1	-1901662.1139	1901662.1139	1184.2213	1184.2213	1.0000	160410.3268	0.0844	-388213.7167	241.7522	-99.8923	0.0000	0.0000	NaN	NaN
439	@HBMHL1	-55018.0093	-0.0007	0.0037	-0.0000	0.0250	3.7684	-0.0007	-0.0007	0.0000	1.0000	0.4657	0.0000	-25000	-25000.0000	2.2007	17.2271	13551000.0000	29.9560	2142.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	34618325	0.0250	76185253.0408	GS	apac	availability	0.0000	2.1593	1.8429	0.8429	-0.0234	1745.8250	0.9999	XH	1000	-55018.0093	55018.0093	0.0000	0.0000	0.0000	1287.8741	0.0234	-118798.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@VITAL12	-183057.6857	-0.0024	0.0037	-0.0000	0.0325	16.2997	-0.0024	-0.0024	0.0000	1.0000	0.2833	0.0000	-515000	-515000.0000	0.3555	2.7582	38265000.0000	13.5434	1164.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	59241152	0.0350	21057375.1177	GS	apac	availability	0.0000	1.0632	1.1007	0.1007	-0.0287	1161.7206	1.0000	HK	5000	-183057.6857	183057.6857	0.0000	0.0000	0.0000	5252.8548	0.0287	-194634.5337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@WOODS5	571889.3635	0.0076	0.0035	5.4839	0.0000	-0.0000	0.0076	0.0085	0.0009	1.0000	1.0000	3982.0000	35158	39140.0000	16.2663	24.7190	3092567.0000	50.3840	WDS.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	232300099	0.0050	3778655092.6702	GS	apac	availability	0.0000	0.5882	0.5852	-0.4148	0.0905	30885.5860	1.0000	AU	1	636661.6328	636661.6328	64772.2693	64772.2693	1.0000	57598.3070	0.0905	374455.1450	38096.0753	5859.8993	0.0000	0.0000	NaN	NaN
442	@ACCTO2	235131.4124	0.0031	0.0047	3.0599	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	1.0000	-1000.0000	7000	6000.0000	33.5902	1026.7134	3806219.0000	128.6932	2345.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	15358838	0.0125	515906467.4904	GS	apac	availability	0.0000	0.9881	1.0670	0.0670	0.0356	17340.2183	1.0000	TW	1000	201541.2107	201541.2107	-33590.2018	33590.2018	-1.0000	7167.0025	0.0356	199137.5736	-33189.5956	-1194.5004	0.0000	0.0000	NaN	NaN
443	@ARIST4	265612.8256	0.0035	0.0035	2.5470	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	5772	5772.0000	46.0175	69.8632	994597.0000	45.7971	ALL.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	101570634	0.0050	4674023404.8725	GS	apac	availability	0.0000	0.3075	0.3988	-0.6012	-0.0186	28574.5611	1.0000	AU	1	265612.8256	265612.8256	0.0000	0.0000	0.0000	-4938.9118	0.0186	81673.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@GANFE1	9357.2371	0.0001	0.0037	0.0961	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2000	2000.0000	4.6786	36.9259	31867817.0000	151.0026	1772.HK	HKG	HKG	HK	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1995	1.9189	0.9189	0.0969	2075.4337	1.0000	XH	2000	9357.2371	9357.2371	0.0000	0.0000	0.0000	906.3259	0.0969	20581.3995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@UNION131	113594.3060	0.0015	0.0030	0.9337	0.0000	-0.0000	0.0015	0.0022	0.0006	1.0000	0.1460	900.0000	2100	3000.0000	54.0925	8174.4844	489000.0000	27.0959	6278.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	202351	0.0075	10945676.8683	GS	apac	availability	0.0000	1.2068	1.1725	0.1725	0.0871	684.7681	0.6177	JP	100	162277.5801	162277.5801	48683.2740	48683.2740	1.0000	14142.3276	0.0871	195843.3794	58753.0138	4242.6983	0.0000	0.0000	NaN	NaN
446	@MCDON11	729232.3335	0.0097	0.0030	5.9937	0.0000	-0.0000	0.0097	0.0098	0.0001	1.0000	1.0000	200.0000	16500	16700.0000	44.1959	6532.7852	160400.0000	7.1029	2702.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	5160823	0.0050	228087212.0658	GS	apac	availability	0.0000	0.2023	0.3624	-0.6376	-0.0000	3819.5864	1.0000	JP	100	738071.5133	738071.5133	8839.1798	8839.1798	1.0000	-17.3787	0.0000	149339.2493	1788.4940	-0.2081	0.0000	0.0000	NaN	NaN
447	@RINNA1	-270899.8475	-0.0036	0.0030	-0.0000	0.0050	3.7110	-0.0036	-0.0041	-0.0005	1.0000	0.8454	-1400.0000	-10700	-12100.0000	25.3177	3728.8201	246100.0000	6.2204	5947.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	16279105	0.0050	412150192.6792	GS	apac	availability	1400.0000	0.6786	0.7563	-0.2437	-0.0240	3169.3524	1.0000	JP	100	-306344.6873	306344.6873	-35444.8399	35444.8399	-1.0000	7340.4525	0.0240	-207872.4327	-24051.3559	849.3085	-1400.0000	-35444.8399	NaN	NaN
448	@SONIC9	822660.7038	0.0110	0.0035	7.8885	0.0000	-0.0000	0.0110	0.0100	-0.0010	1.0000	1.0000	-4967.0000	54986	50019.0000	14.9613	22.7821	1524231.0000	22.8869	SHL.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	75799550	0.0050	1134057962.8905	GS	apac	availability	0.0000	0.1849	0.3288	-0.6712	-0.0591	7394.4303	1.0000	AU	1	748348.0475	748348.0475	-74312.6562	74312.6562	-1.0000	-44212.5318	0.0591	138383.9944	-13741.8441	4390.4046	0.0000	0.0000	NaN	NaN
449	@DAIKI4	1067937.6377	0.0142	0.0030	8.7776	0.0000	-0.0000	0.0142	0.0121	-0.0022	1.0000	1.0000	-1300.0000	8500	7200.0000	125.6397	18589.7310	805500.0000	101.5016	6367.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	68667372	0.0050	8627349534.1129	GS	apac	availability	0.0000	0.8233	0.8886	-0.1114	0.0795	36826.7581	1.0000	JP	100	904605.9990	904605.9990	-163331.6387	163331.6387	-1.0000	71877.0673	0.0795	744734.0480	-134465.8698	-12977.8038	0.0000	0.0000	NaN	NaN
450	@HAZAM1	-188605.3211	-0.0025	0.0030	-0.0000	0.0050	2.5836	-0.0025	-0.0025	0.0000	1.0000	0.5692	0.0000	-16000	-16000.0000	11.7878	1749.6194	875700.0000	10.3856	1719.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	20213897	0.0050	238278033.4384	GS	apac	availability	0.0000	0.3608	0.4988	-0.5012	-0.0460	2133.8476	0.9999	JP	100	-188605.3211	188605.3211	0.0000	0.0000	0.0000	8674.5152	0.0460	-68044.9927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@INFRO7	-85236.4006	-0.0011	0.0030	-0.0000	0.0050	1.1676	-0.0011	-0.0011	0.0000	1.0000	0.6776	0.0000	-8300	-8300.0000	10.2694	1522.8426	1125100.0000	11.6140	5076.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	22412465	0.0050	230163595.8312	GS	apac	availability	0.0000	0.4050	0.5255	-0.4745	-0.0613	2540.2555	1.0000	JP	100	-85236.4006	85236.4006	0.0000	0.0000	0.0000	5221.5134	0.0613	-34517.1413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@JAPAN374	-753685.8160	-0.0100	0.0030	-0.0000	0.0050	10.3245	-0.0101	-0.0086	0.0014	1.0000	1.0000	8400.0000	-59300	-50900.0000	12.7097	1880.9441	3744400.0000	47.7411	7182.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	301411696	0.0050	3830855312.6589	GS	apac	availability	0.0000	0.8163	0.7571	-0.2429	0.0070	22905.0300	1.0000	JP	100	-646924.2501	646924.2501	106761.5658	106761.5658	1.0000	-4505.6900	0.0070	-528104.6847	87152.8360	743.5716	0.0000	0.0000	NaN	NaN
453	@WHITE61	-124945.9862	-0.0017	0.0035	-0.0000	0.0050	1.7116	-0.0017	-0.0017	0.0000	1.0000	0.9205	0.0000	-30139	-30139.0000	4.1457	6.2464	4423649.0000	18.2118	WHC.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	74078226	0.0050	307102989.5071	GS	apac	availability	0.0000	0.8580	0.7814	-0.2186	-0.1155	3450.9444	1.0000	AU	1	-124945.9862	124945.9862	0.0000	0.0000	0.0000	14425.1103	0.1155	-107207.2103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@YUEYU3	-64756.3800	-0.0009	0.0037	-0.0000	0.0050	0.8871	-0.0009	-0.0009	0.0000	1.0000	0.3574	0.0000	-38000	-38000.0000	1.7041	13.2987	4868000.0000	8.3073	0551.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	60969220	0.0050	103898578.3483	GS	apac	availability	0.0000	1.0397	1.0500	0.0500	0.0492	1339.8311	1.0000	HK	500	-64756.3800	64756.3800	0.0000	0.0000	0.0000	-3187.0611	0.0492	-67325.9498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@CHINA318	-112209.8403	-0.0015	0.0037	-0.0000	0.0050	1.5371	-0.0015	-0.0015	0.0000	1.0000	0.5142	0.0000	-252000	-252000.0000	0.4453	3.4686	50125688.0000	22.3108	2380.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	297967579	0.0050	132678152.5815	GS	apac	availability	0.0000	0.5841	0.6527	-0.3473	-0.0562	1927.8509	1.0000	HK	1000	-112209.8403	112209.8403	0.0000	0.0000	0.0000	6304.2173	0.0562	-65546.6286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@FAVIT1	-52005.5339	-0.0007	0.0047	-0.0000	0.0900	12.8233	-0.0007	-0.0007	0.0000	1.0000	0.0058	0.0000	-21000	-21000.0000	2.4765	75.7276	19078352.0000	47.5781	3535.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	155686	0.0875	385549.2164	GS	apac	availability	0.0000	1.1894	1.1827	0.1827	-0.1812	168.3617	0.7358	TW	1000	-52005.5339	52005.5339	0.0000	0.0000	0.0000	9420.9311	0.1812	-61856.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@GUORU1	284058.5475	0.0038	0.0037	2.9184	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	117000	117000.0000	2.4279	18.9409	88868313.0000	215.9974	0175.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	670862251	0.0050	1628753474.9814	GS	apac	availability	0.0000	1.8264	1.6214	0.6214	0.2268	16458.6681	1.0000	HK	1000	284058.5475	284058.5475	0.0000	0.0000	0.0000	64435.4665	0.2268	518807.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@KSDEN2	-221325.1991	-0.0030	0.0030	-0.0000	0.0050	3.0319	-0.0030	-0.0030	0.0000	1.0000	0.4664	0.0000	-20600	-20600.0000	10.7439	1584.4324	655300.0000	7.0380	8282.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	17398461	0.0050	186928050.7372	GS	apac	availability	0.0000	0.2269	0.3817	-0.6183	-0.0658	1748.5765	1.0000	JP	100	-221325.1991	221325.1991	0.0000	0.0000	0.0000	14566.8959	0.0658	-50218.2570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@LEISU13	54818.5969	0.0007	0.0100	1.5019	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0000	15800.0000	156200	172000.0000	0.3510	19.6949	5954090.0000	2.0681	PLUS.PS	PSE	PHL	PH	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7622	0.7282	-0.2718	0.2997	696.0408	0.8414	PH	100	60363.6278	60363.6278	5545.0309	5545.0309	1.0000	18088.3703	0.2997	46006.8713	4226.2126	1661.6061	0.0000	0.0000	NaN	NaN
460	@MTECH9	-201146.0318	-0.0027	0.0047	-0.0000	0.0825	45.4645	-0.0027	-0.0027	0.0000	1.0000	0.0405	0.0000	-12000	-12000.0000	16.7622	506.6411	340000.0000	5.6727	6643.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	169253	0.0875	2837047.4437	GS	apac	availability	0.0000	0.9752	0.9848	-0.0152	-0.0911	665.5964	1.0000	TW	1000	-201146.0318	201146.0318	0.0000	0.0000	0.0000	18319.3507	0.0911	-196153.4923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@NIPPO115	102195.9668	0.0014	0.0030	0.8400	0.0000	-0.0000	0.0014	0.0013	-0.0000	1.0000	1.0000	-2100.0000	95300	93200.0000	1.0724	158.8633	138463690.0000	149.1056	9432.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	4294967295	0.0050	4605753777.7936	GS	apac	availability	0.0000	0.1702	0.3071	-0.6929	0.0002	97102.5932	1.0000	JP	100	99944.0095	99944.0095	-2251.9573	2251.9573	-1.0000	22.1043	0.0002	17005.8342	-383.1787	-0.4981	0.0000	0.0000	NaN	NaN
462	@NIPPO158	-955007.6258	-0.0127	0.0030	-0.0000	0.0050	13.0823	-0.0127	-0.0118	0.0009	1.0000	1.0000	1800.0000	-25500	-23700.0000	37.4513	5541.3360	3150800.0000	118.3504	9101.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	69509742	0.0050	2603228771.7336	GS	apac	availability	0.0000	0.6014	0.6476	-0.3524	-0.0909	16257.6603	1.0000	JP	100	-887595.3228	887595.3228	67412.3030	67412.3030	1.0000	80679.9581	0.0909	-533801.0532	40541.8521	-6127.5918	0.0000	0.0000	NaN	NaN
463	@NOMUR7	230081.0032	0.0031	0.0030	1.8911	0.0000	-0.0000	0.0031	0.0015	-0.0016	1.0000	1.0000	-3000.0000	5900	2900.0000	38.9968	5768.7266	1425400.0000	55.7380	4307.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	91350630	0.0050	3562380439.8577	GS	apac	availability	0.0000	0.2912	0.5181	-0.4819	-0.0122	22666.5490	1.0000	JP	100	113090.6626	113090.6626	-116990.3406	116990.3406	-1.0000	-1375.8021	0.0122	32934.0322	-34069.6885	1423.2436	0.0000	0.0000	NaN	NaN
464	@OLYMP17	-758547.0259	-0.0101	0.0030	-0.0000	0.0050	10.3911	-0.0101	-0.0097	0.0004	1.0000	1.0000	2600.0000	-61100	-58500.0000	12.4148	1843.0394	5268199.0000	65.8160	7733.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	265252117	0.0050	3293063902.9690	GS	apac	availability	0.0000	0.5673	0.6653	-0.3347	-0.0602	14141.9522	1.0000	JP	100	-726268.4291	726268.4291	32278.5968	32278.5968	1.0000	43711.6463	0.0602	-411994.8524	18310.8823	-1942.7398	0.0000	0.0000	NaN	NaN
465	@SHANG389	-22225.3607	-0.0003	0.0037	-0.0000	0.0650	3.9579	-0.0003	-0.0003	0.0000	1.0000	0.4564	0.0000	-4000	-4000.0000	5.5563	43.1683	3421356.0000	18.9524	2276.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	6154716	0.0625	34197695.8512	GS	apac	availability	0.0000	0.4018	0.6406	-0.3594	0.0819	2133.3013	1.0000	XH	2000	-22225.3607	22225.3607	0.0000	0.0000	0.0000	-1820.3462	0.0819	-8930.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SUMIT41	-122309.1002	-0.0016	0.0030	-0.0000	0.0050	1.6755	-0.0016	-0.0018	-0.0001	1.0000	1.0000	-800.0000	-10100	-10900.0000	12.1098	1790.1399	2995700.0000	36.3513	1911.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	64277059	0.0050	778383093.7367	GS	apac	availability	800.0000	1.0248	0.9619	-0.0381	-0.0974	7490.5944	1.0000	JP	100	-131996.9497	131996.9497	-9687.8495	9687.8495	-1.0000	12850.3045	0.0974	-135265.7765	-9927.7634	943.1416	-800.0000	-9687.8495	NaN	NaN
467	@UTDOS11	-900962.5749	-0.0120	0.0040	-0.0000	0.0050	12.3420	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-32500	-32500.0000	27.7219	35.5100	3569500.0000	98.7865	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-10	2025-09-10	127086686	0.0050	3523087626.1367	GS	apac	availability	0.0000	0.5318	0.5371	-0.4629	-0.0125	42689.4429	1.0000	SG	100	-900962.5749	900962.5749	0.0000	0.0000	0.0000	11261.4035	0.0125	-479159.2534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@WISET1	115365.1609	0.0015	0.0035	1.1062	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1855	1855.0000	62.1915	94.1127	967444.0000	60.0091	WTC.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	18015130	0.0050	1120387261.6750	GS	apac	availability	0.0000	0.5309	0.6561	-0.3439	-0.0026	20810.6925	1.0000	AU	1	115365.1609	115365.1609	0.0000	0.0000	0.0000	-303.5035	0.0026	61244.0905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@COLES10	-575003.8772	-0.0077	0.0035	-0.0000	0.0050	7.8768	-0.0077	-0.0069	0.0007	1.0000	1.0000	3438.0000	-36595	-33157.0000	15.7126	23.8731	2793395.0000	43.9526	COL.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	140090936	0.0050	2201197741.8668	GS	apac	availability	0.0000	-0.2100	0.0082	-0.9918	-0.1032	21075.4434	1.0000	AU	1	-520983.8381	520983.8381	54020.0391	54020.0391	1.0000	53752.9877	0.1032	109389.7207	-11342.4574	-5573.5673	0.0000	0.0000	NaN	NaN
470	@DFZQH1	87007.4019	0.0012	0.0037	0.8939	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2358	0.0000	92000	92000.0000	0.9457	7.3236	34483602.0000	32.4069	3958.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	38503329	0.0275	36413854.5648	GS	apac	availability	0.0000	2.7857	2.3527	1.3527	0.2378	883.9931	0.9994	XH	2000	87007.4019	87007.4019	0.0000	0.0000	0.0000	20688.9611	0.2378	242372.3936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@EZAKI1	-52201.3218	-0.0007	0.0030	-0.0000	0.0050	0.7151	-0.0007	-0.0007	0.0000	1.0000	0.5975	0.0000	-1500	-1500.0000	34.8009	5124.9766	125300.0000	4.3529	2206.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	5492322	0.0050	191137645.4703	GS	apac	availability	0.0000	0.2352	0.3875	-0.6125	-0.0649	2239.8005	0.9974	JP	100	-52201.3218	52201.3218	0.0000	0.0000	0.0000	3385.6077	0.0649	-12275.9712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@FORTE6	124548.9325	0.0017	0.0035	1.1943	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-9899.0000	9899	0.0000	12.5820	19.0536	10061211.0000	126.3483	FMG.AX	ASX	AUS	AU	True	0	2025-09-10	2025-09-10	214128052	0.0050	2694152974.7112	GS	apac	availability	0.0000	0.9496	0.9145	-0.0855	0.0380	36027.6664	1.0000	AU	1	0.0000	0.0000	-124548.9325	124548.9325	-1.0000	0.0000	0.0380	0.0000	-118273.7033	-4737.7493	0.0000	0.0000	NaN	NaN
473	@FUKUO4	-12027.7919	-0.0002	0.0030	-0.0000	0.0050	0.1648	-0.0002	0.0000	0.0002	1.0000	1.0000	400.0000	-400	0.0000	30.0695	4453.4688	567600.0000	17.1346	8354.T	TYO	JPN	JP	True	0	2025-09-10	2025-09-10	25242145	0.0050	759018167.9037	GS	apac	availability	0.0000	0.9468	0.8525	-0.1475	-0.0142	5747.4282	1.0000	JP	100	0.0000	0.0000	12027.7919	12027.7919	1.0000	-0.0000	0.0142	0.0000	11387.9063	-171.0758	0.0000	0.0000	NaN	NaN
474	@GUOTA4	10413.3246	0.0001	0.0037	0.1070	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	0.6942	5.3950	162639880.0000	112.5951	1788.HK	HKG	HKG	HK	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.7659	3.0116	2.0116	0.1920	6613.8112	0.9974	HK	1000	10413.3246	10413.3246	0.0000	0.0000	0.0000	1999.6937	0.1920	39215.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@INTER396	48166.7514	0.0006	0.0030	0.3959	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7434	0.0000	2600	2600.0000	18.5257	2746.2327	411400.0000	7.6584	3774.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	17329401	0.0050	321038826.8632	GS	apac	availability	0.0000	0.1276	0.2869	-0.7131	-0.0357	2786.7811	1.0000	JP	100	48166.7514	48166.7514	0.0000	0.0000	0.0000	-1719.4280	0.0357	6144.4715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@ONENE1	-58094.5810	-0.0008	0.0047	-0.0000	0.0350	5.5707	-0.0008	-0.0008	0.0000	1.0000	0.0685	0.0000	-23000	-23000.0000	2.5259	77.0475	5681000.0000	14.4144	4743.TWO	TPO	TWN	TW	True	-1	2025-09-10	2025-09-10	2009310	0.0400	5075218.3733	GS	apac	availability	0.0000	1.0237	0.9886	-0.0114	-0.1105	956.3990	0.9998	TW	1000	-58094.5810	58094.5810	0.0000	0.0000	0.0000	6421.5778	0.1105	-59470.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@PETRO74	147934.6646	0.0020	0.0037	1.5199	0.0000	-0.0000	0.0020	0.0047	0.0027	1.0000	1.0000	212000.0000	156000	368000.0000	0.9483	7.4084	152552750.0000	145.0258	0857.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	2207839398	0.0050	2093692184.5509	GS	apac	availability	0.0000	0.9394	0.9362	-0.0638	0.2901	20008.0496	1.0000	XH	2000	348974.0805	348974.0805	201039.4160	201039.4160	1.0000	101221.3448	0.2901	327837.8517	188863.1102	58312.2965	0.0000	0.0000	NaN	NaN
478	@REALE5	158615.8539	0.0021	0.0035	1.5210	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1021	1021.0000	155.3534	236.4787	140871.0000	21.9562	REA.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	8675273	0.0050	1347733432.7299	GS	apac	availability	0.0000	0.2545	0.4655	-0.5345	0.0011	8004.6944	1.0000	AU	1	158615.8539	158615.8539	0.0000	0.0000	0.0000	177.9860	0.0011	40360.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SAMSU58	-388156.1570	-0.0052	0.0047	-0.0000	0.0050	5.3172	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-569	-569.0000	682.1725	945629.8800	164915.0000	112.5755	012450.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	713749	0.0050	486899945.3612	GS	apac	availability	0.0000	0.3293	0.4800	-0.5200	-0.1520	23919.0915	1.0000	KR	1	-388156.1570	388156.1570	0.0000	0.0000	0.0000	59009.9467	0.1520	-127838.2931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@SHINH4	32855.5214	0.0004	0.0047	0.4276	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	697	697.0000	47.1385	65018.4580	1327669.0000	62.3145	055550.KS	KRX	KOR	KR	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4542	0.4839	-0.5161	-0.0436	21741.2191	1.0000	KR	1	32855.5214	32855.5214	0.0000	0.0000	0.0000	-1432.5492	0.0436	14922.9426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@SUMIT31	-15174.4466	-0.0002	0.0030	-0.0000	0.0050	0.2079	-0.0002	0.0000	0.0002	1.0000	1.0000	4700.0000	-4700	0.0000	3.2286	474.6572	12696102.0000	40.8493	4005.T	TYO	JPN	JP	True	0	2025-09-10	2025-09-10	229220958	0.0050	740064082.4026	GS	apac	availability	0.0000	0.8244	0.8706	-0.1294	-0.0444	5352.7518	1.0000	JP	100	0.0000	0.0000	15174.4466	15174.4466	1.0000	-0.0000	0.0444	0.0000	12510.2495	-673.4818	0.0000	0.0000	NaN	NaN
482	@WOOLW14	550033.3657	0.0073	0.0035	5.2743	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	30215	30215.0000	18.2040	27.6589	3006576.0000	54.8087	WOW.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	158748115	0.0050	2889848088.5304	GS	apac	availability	0.0000	-0.1748	0.0318	-0.9682	0.0137	22237.9015	1.0000	AU	1	550033.3657	550033.3657	0.0000	0.0000	0.0000	7534.9245	0.0137	-96170.8811	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@CHINA206	8682.5191	0.0001	0.0037	0.0892	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7729	-4200.0000	4200	0.0000	2.0673	16.0495	13535141.0000	27.8757	0966.HK	HKG	HKG	HK	True	0	2025-09-10	2025-09-10	159084392	0.0050	328869827.8327	GS	apac	availability	0.0000	1.9052	1.6385	0.6385	0.1625	2897.6186	1.0000	HK	200	0.0000	0.0000	-8682.5191	8682.5191	-1.0000	0.0000	0.1625	0.0000	-16542.3225	-1411.0186	0.0000	0.0000	NaN	NaN
484	@MAKIT6	526706.6599	0.0070	0.0030	4.3291	0.0000	-0.0000	0.0070	0.0067	-0.0003	1.0000	1.0000	-700.0000	15200	14500.0000	34.6518	5118.7149	534600.0000	18.5492	6586.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	42398575	0.0050	1469184988.3071	GS	apac	availability	0.0000	1.2573	1.1962	0.1962	0.0358	9703.0982	1.0000	JP	100	502450.4321	502450.4321	-24256.2278	24256.2278	-1.0000	17997.8757	0.0358	631728.6538	-30497.2454	-868.8630	0.0000	0.0000	NaN	NaN
485	@RECRU27	542728.3511	0.0072	0.0030	4.4608	0.0000	-0.0000	0.0072	0.0065	-0.0008	1.0000	1.0000	-1000.0000	9500	8500.0000	57.1293	8496.1954	3229400.0000	185.9862	6098.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	329740912	0.0050	18837867523.0368	GS	apac	availability	0.0000	0.7219	0.7759	-0.2241	0.0837	89345.2065	1.0000	JP	100	485599.0510	485599.0510	-57129.3001	57129.3001	-1.0000	40651.8203	0.0837	350539.3608	-41239.9248	-4782.5671	0.0000	0.0000	NaN	NaN
486	@SHENW4	68299.1022	0.0009	0.0037	0.7017	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2460	0.0000	160800	160800.0000	0.4247	3.3218	43704102.0000	18.6293	6806.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	43419810	0.0075	18442375.8762	GS	apac	availability	0.0000	2.6633	2.2671	1.2671	0.1883	1063.5631	1.0000	XH	2000	68299.1022	68299.1022	0.0000	0.0000	0.0000	12857.9287	0.1883	181899.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@TOPPA4	-487553.9739	-0.0065	0.0030	-0.0000	0.0050	6.6788	-0.0065	-0.0073	-0.0008	1.0000	1.0000	-2200.0000	-18200	-20400.0000	26.7887	3964.0499	1160900.0000	31.1938	7911.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	40235170	0.0050	1077847089.2391	GS	apac	availability	2200.0000	0.6961	0.7621	-0.2379	-0.0851	7894.7911	1.0000	JP	100	-546489.0696	546489.0696	-58935.0957	58935.0957	-1.0000	46482.9532	0.0851	-380428.7693	-41026.6320	5012.8675	-2200.0000	-58935.0957	NaN	NaN
488	@CHINA170	57077.5955	0.0008	0.0037	0.5864	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.4269	11.2396	135665940.0000	195.6693	1093.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	886199358	0.0050	1264553213.1177	GS	apac	availability	0.0000	1.3120	1.2382	0.2382	0.1073	13646.7322	1.0000	XH	2000	57077.5955	57077.5955	0.0000	0.0000	0.0000	6123.4395	0.1073	74887.7507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CMNWL6	-167913.4741	-0.0022	0.0035	-0.0000	0.0050	2.3002	-0.0022	-0.0013	0.0010	1.0000	1.0000	667.0000	-1534	-867.0000	109.4612	166.2042	1967975.0000	215.5780	CBA.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	206640195	0.0050	22619082807.7731	GS	apac	availability	0.0000	0.0896	0.2159	-0.7841	-0.0376	183179.1905	1.0000	AU	1	-94902.8566	94902.8566	73010.6175	73010.6175	1.0000	3568.8344	0.0376	-8502.8826	6541.4334	-2745.5739	0.0000	0.0000	NaN	NaN
490	@COSMA3	-22505.1959	-0.0003	0.0047	-0.0000	0.0200	1.2332	-0.0003	-0.0004	-0.0001	1.0000	0.0093	-26.0000	-144	-170.0000	156.2861	214320.1900	59359.0000	9.1836	192820.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	4300	0.0475	672030.1548	GS	apac	availability	26.0000	0.6803	0.6782	-0.3218	-0.1654	1294.9083	1.0000	KR	1	-26568.6340	26568.6340	-4063.4381	4063.4381	-1.0000	4394.6387	0.1654	-18074.5199	-2764.3383	672.1212	-26.0000	-4063.4381	NaN	NaN
491	@LGCON1	-15647.9545	-0.0002	0.0047	-0.0000	0.0075	0.3215	-0.0002	-0.0002	0.0000	1.0000	0.1868	0.0000	-1129	-1129.0000	13.8600	19174.8560	248490.0000	3.4396	006360.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	1009657	0.0075	13993859.0037	GS	apac	availability	0.0000	0.4802	0.5653	-0.4347	-0.1425	1186.1615	0.9983	KR	1	-15647.9545	15647.9545	0.0000	0.0000	0.0000	2230.5899	0.1425	-7514.1976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@NEXTA6	-78529.0629	-0.0010	0.0030	-0.0000	0.0050	1.0757	-0.0010	-0.0012	-0.0001	1.0000	0.2202	-500.0000	-5000	-5500.0000	15.7058	2294.6873	332200.0000	5.1672	3186.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	26168304	0.0050	410994478.0071	GS	apac	availability	500.0000	0.9100	0.8633	-0.1367	-0.1027	825.6645	0.9998	JP	100	-86381.9692	86381.9692	-7852.9063	7852.9063	-1.0000	8874.1041	0.1027	-78609.7456	-7146.3405	806.7367	-500.0000	-7852.9063	NaN	NaN
493	@NKSJH1	-58517.5394	-0.0008	0.0030	-0.0000	0.0050	0.8016	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	32.5097	4818.3868	1954200.0000	63.8271	8630.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	160133387	0.0050	5205895435.0246	GS	apac	availability	0.0000	0.6777	0.7228	-0.2772	0.0167	30371.5382	1.0000	JP	100	-58517.5394	58517.5394	0.0000	0.0000	0.0000	-978.4399	0.0167	-39659.0348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@RAMSA1	11500.2464	0.0002	0.0035	0.1103	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-517.0000	517	0.0000	22.2442	33.7312	540156.0000	12.0086	RHC.AX	ASX	AUS	AU	True	0	2025-09-10	2025-09-10	31977688	0.0050	711317778.1303	GS	apac	availability	0.0000	0.4176	0.4937	-0.5063	-0.0990	4210.3902	1.0000	AU	1	0.0000	0.0000	-11500.2464	11500.2464	-1.0000	-0.0000	0.0990	0.0000	-4802.5457	1138.6663	0.0000	0.0000	NaN	NaN
495	@RELOH1	-11964.0739	-0.0002	0.0030	-0.0000	0.0050	0.1639	-0.0002	-0.0002	0.0000	1.0000	0.3369	0.0000	-1000	-1000.0000	11.9641	1764.7898	404100.0000	4.8341	8876.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	19944540	0.0050	238617950.1779	GS	apac	availability	0.0000	0.4233	0.5731	-0.4269	-0.0320	1263.1810	0.9991	JP	100	-11964.0739	11964.0739	0.0000	0.0000	0.0000	382.8642	0.0320	-5064.7187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@ROUND3	69627.5208	0.0009	0.0030	0.5723	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.6125	500.0000	7700	8200.0000	9.0425	1337.5870	2361600.0000	21.4123	4680.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	32945961	0.0050	297915010.8388	GS	apac	availability	0.0000	1.0072	0.9308	-0.0692	0.0176	2296.3788	1.0000	JP	100	74148.7883	74148.7883	4521.2676	4521.2676	1.0000	1305.8336	0.0176	74681.6032	4553.7563	79.6240	0.0000	0.0000	NaN	NaN
497	@SAMSU501	-80837.4422	-0.0011	0.0047	-0.0000	0.0050	1.1074	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-83.0000	-711	-794.0000	113.6954	156966.2500	381389.0000	43.2152	032830.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	1803909	0.0050	205096187.7674	GS	apac	availability	83.0000	0.4574	0.5516	-0.4484	-0.1540	17054.3127	1.0000	KR	1	-90274.1619	90274.1619	-9436.7197	9436.7197	-1.0000	13905.1786	0.1540	-41290.8437	-4316.2973	1453.5640	-83.0000	-9436.7197	NaN	NaN
498	@SINOB5	139331.9495	0.0019	0.0037	1.4315	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	1.1421	8.9007	87889625.0000	100.3836	1177.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	955772140	0.0050	1091554062.0453	GS	apac	availability	0.0000	1.3885	1.2652	0.2652	0.1576	21425.9615	1.0000	HK	1000	139331.9495	139331.9495	0.0000	0.0000	0.0000	21960.4551	0.1576	193456.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TORID1	110473.4791	0.0015	0.0030	0.9080	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7180	0.0000	3200	3200.0000	34.5230	5116.5313	293100.0000	10.1654	3397.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	2005499	0.0050	69235766.1888	GS	apac	availability	0.0000	0.5093	0.5827	-0.4173	-0.0006	2691.6849	1.0000	JP	100	110473.4791	110473.4791	0.0000	0.0000	0.0000	-64.3423	0.0006	56267.8426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA2406	106640.6602	0.0014	0.0037	1.0956	0.0000	-0.0000	0.0014	0.0018	0.0003	1.0000	0.5612	26000.0000	112000	138000.0000	0.9521	7.4757	10442000.0000	10.0170	0667.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	52086613	0.0175	49594203.5326	GS	apac	availability	0.0000	1.4262	1.3626	0.3626	0.2804	2103.9531	0.9795	XH	2000	131396.5277	131396.5277	24755.8675	24755.8675	1.0000	36843.4340	0.2804	187400.2361	35307.2909	6941.5166	0.0000	0.0000	NaN	NaN
501	@CHINA258	-85400.8125	-0.0011	0.0037	-0.0000	0.0050	1.1699	-0.0011	-0.0011	0.0000	1.0000	0.4389	0.0000	-94000	-94000.0000	0.9085	7.0834	6332000.0000	5.7555	2883.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	280398744	0.0050	254747665.4449	GS	apac	availability	0.0000	1.0957	1.1031	0.1031	0.0748	1645.4411	1.0000	XH	2000	-85400.8125	85400.8125	0.0000	0.0000	0.0000	-6391.3075	0.0748	-93572.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@CHINA282	-113970.4075	-0.0015	0.0037	-0.0000	0.0700	21.8573	-0.0015	-0.0018	-0.0002	1.0000	0.3788	-16000.0000	-104000	-120000.0000	1.0959	8.5744	65186000.0000	71.7231	1138.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	58646614	0.0725	64269024.0004	GS	apac	availability	16000.0000	1.2655	1.2256	0.2256	-0.0037	1420.2466	1.0000	XH	2000	-131504.3163	131504.3163	-17533.9088	17533.9088	-1.0000	492.5534	0.0037	-166419.2158	-22189.2288	65.6738	-16000.0000	-17533.9088	NaN	NaN
503	@DAINI12	-10503.3045	-0.0001	0.0030	-0.0000	0.0050	0.1439	-0.0001	0.0000	0.0001	1.0000	1.0000	600.0000	-600	0.0000	17.5055	2595.2095	1110200.0000	19.5303	7912.T	TYO	JPN	JP	True	0	2025-09-10	2025-09-10	77583108	0.0050	1358131682.1556	GS	apac	availability	0.0000	0.7936	0.8308	-0.1692	0.0006	9181.3007	1.0000	JP	100	0.0000	0.0000	10503.3045	10503.3045	1.0000	0.0000	0.0006	0.0000	8335.6197	6.6843	0.0000	0.0000	NaN	NaN
504	@DENTS4	-192270.4626	-0.0026	0.0030	-0.0000	0.0050	2.6338	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-500.0000	-9100	-9600.0000	21.1286	3129.2061	2036200.0000	43.1906	4324.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	28936840	0.0050	611395561.9725	GS	apac	availability	500.0000	0.7312	0.8029	-0.1971	-0.0828	4885.9094	1.0000	JP	100	-202834.7738	202834.7738	-10564.3111	10564.3111	-1.0000	16802.2896	0.0828	-148305.8401	-7724.2625	875.1192	-500.0000	-10564.3111	NaN	NaN
505	@DMATR1	-33339.4340	-0.0004	0.0030	-0.0000	0.0650	5.9372	-0.0004	-0.0004	0.0000	1.0000	0.0438	100.0000	-23200	-23100.0000	1.4370	211.8004	2474000.0000	3.5519	7777.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	6485520	0.0650	9319981.2913	GS	apac	availability	0.0000	0.5114	0.7008	-0.2992	-0.2347	164.1984	0.2727	JP	100	-33195.7295	33195.7295	143.7045	143.7045	1.0000	7792.5529	0.2347	-16976.6834	73.4921	-33.7340	0.0000	0.0000	NaN	NaN
506	@FUJIP6	165753.6011	0.0022	0.0030	1.3624	0.0000	-0.0000	0.0022	0.0041	0.0019	1.0000	1.0000	5700.0000	6800	12500.0000	24.3755	3620.4109	3372000.0000	82.7522	4901.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	245052935	0.0050	5973295063.6163	GS	apac	availability	0.0000	0.5227	0.6535	-0.3465	0.0580	30320.1651	1.0000	JP	100	304694.1196	304694.1196	138940.5186	138940.5186	1.0000	17672.1352	0.0580	159264.2508	72624.4984	8058.4936	0.0000	0.0000	NaN	NaN
507	@FUJIT13	-21175.3940	-0.0003	0.0030	-0.0000	0.0100	0.5801	-0.0003	-0.0004	-0.0001	1.0000	0.8878	-400.0000	-900	-1300.0000	23.5282	3500.1246	1531100.0000	36.3263	4676.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	2828357	0.0125	66546193.1673	GS	apac	availability	400.0000	0.0746	0.3450	-0.6550	-0.0583	5069.3644	1.0000	JP	100	-30586.6802	30586.6802	-9411.2862	9411.2862	-1.0000	1782.6897	0.0583	-2281.6679	-702.0517	548.5199	-400.0000	-9411.2862	NaN	NaN
508	@FUJIT27	-146334.5196	-0.0020	0.0030	-0.0000	0.0050	2.0046	-0.0020	-0.0020	-0.0001	1.0000	1.0000	-200.0000	-6000	-6200.0000	24.3891	3631.8082	4352000.0000	107.1386	6702.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	385114180	0.0050	9392583085.1720	GS	apac	availability	200.0000	0.5818	0.7202	-0.2798	-0.0380	50512.4433	1.0000	JP	100	-151212.3369	151212.3369	-4877.8173	4877.8173	-1.0000	5742.6372	0.0380	-87974.2127	-2837.8778	185.2464	-200.0000	-4877.8173	NaN	NaN
509	@IDEMI2	-293216.0651	-0.0039	0.0030	-0.0000	0.0050	4.0167	-0.0039	-0.0015	0.0024	1.0000	1.0000	26500.0000	-43300	-16800.0000	6.7717	1000.5113	3803400.0000	25.7946	5019.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	130394187	0.0050	882994697.9359	GS	apac	availability	0.0000	0.9012	0.8387	-0.1613	-0.0141	6370.7494	1.0000	JP	100	-113765.1246	113765.1246	179450.9405	179450.9405	1.0000	1609.7589	0.0141	-102527.4610	161724.8641	-2539.2029	0.0000	0.0000	NaN	NaN
510	@NEXTD1	-308852.5725	-0.0041	0.0035	-0.0000	0.0050	4.2309	-0.0041	-0.0052	-0.0011	1.0000	1.0000	-7382.0000	-27827	-35209.0000	11.0990	16.8048	2906501.0000	32.1918	NXT.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	96035859	0.0050	1065904413.1567	GS	apac	availability	7382.0000	0.8532	0.8856	-0.1144	-0.2168	7107.9943	1.0000	AU	1	-390785.5761	390785.5761	-81933.0036	81933.0036	-1.0000	84740.6910	0.2168	-333405.1592	-69902.4933	17766.9284	-7382.0000	-81933.0036	NaN	NaN
511	@SEJIN4	-10332.9644	-0.0001	0.0047	-0.0000	0.0900	2.5479	-0.0001	-0.0001	0.0000	1.0000	0.0015	0.0000	-621	-621.0000	16.6392	23583.3130	5394754.0000	91.8415	075580.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	6017	0.0900	100118.2721	GS	apac	availability	0.0000	0.2565	0.4879	-0.5121	-0.2547	945.9313	0.9304	KR	1	-10332.9644	10332.9644	0.0000	0.0000	0.0000	2631.6910	0.2547	-2650.8664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@SHOEI2	-94409.0832	-0.0013	0.0030	-0.0000	0.0050	1.2933	-0.0013	-0.0013	-0.0001	1.0000	1.0000	-400.0000	-8600	-9000.0000	10.9778	1623.8462	1504200.0000	16.5571	3003.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	84086646	0.0050	923086413.8078	GS	apac	availability	400.0000	0.3021	0.4745	-0.5255	-0.0549	8008.4409	1.0000	JP	100	-98800.2034	98800.2034	-4391.1201	4391.1201	-1.0000	5425.5895	0.0549	-29849.2161	-1326.6318	241.1373	-400.0000	-4391.1201	NaN	NaN
513	@SUMIS7	-70656.4989	-0.0009	0.0030	-0.0000	0.0050	0.9679	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-700.0000	-2200	-2900.0000	32.1166	4768.9688	782800.0000	25.3052	9719.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	27417139	0.0050	880545023.4333	GS	apac	availability	700.0000	0.5584	0.7107	-0.2893	-0.0636	5028.2579	1.0000	JP	100	-93138.1122	93138.1122	-22481.6133	22481.6133	-1.0000	5919.5091	0.0636	-52007.8368	-12553.6158	1428.8470	-700.0000	-22481.6133	NaN	NaN
514	@TOKYO50	-63013.0486	-0.0008	0.0030	-0.0000	0.0050	0.8632	-0.0008	-0.0013	-0.0004	1.0000	1.0000	-1700.0000	-3200	-4900.0000	19.6916	2904.7063	744000.0000	14.6491	8804.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	40460868	0.0050	796738325.9786	GS	apac	availability	1700.0000	0.5363	0.6409	-0.3591	-0.0611	4118.8415	1.0000	JP	100	-96488.7307	96488.7307	-33475.6821	33475.6821	-1.0000	5894.8369	0.0611	-51751.0767	-17954.4552	2045.1475	-1700.0000	-33475.6821	NaN	NaN
515	@UNICH10	-232707.1250	-0.0031	0.0030	-0.0000	0.0050	3.1878	-0.0031	-0.0035	-0.0004	1.0000	1.0000	-4900.0000	-34600	-39500.0000	6.7256	990.2317	5942500.0000	39.8878	8113.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	253658053	0.0050	1706012608.3056	GS	apac	availability	4900.0000	0.0750	0.2579	-0.7421	-0.0614	9394.8925	1.0000	JP	100	-265662.7583	265662.7583	-32955.6333	32955.6333	-1.0000	16316.7154	0.0614	-19916.4815	-2470.6521	2024.0989	-4900.0000	-32955.6333	NaN	NaN
516	@ASEIN1	-764440.5430	-0.0102	0.0047	-0.0000	0.0050	10.4718	-0.0102	-0.0109	-0.0007	1.0000	1.0000	-10000.0000	-139000	-149000.0000	5.4996	166.4132	53554442.0000	293.4916	3711.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	67549589	0.0050	371493845.2871	GS	apac	availability	10000.0000	0.7981	0.8947	-0.1053	-0.0645	19212.8570	1.0000	TW	1000	-819436.2655	819436.2655	-54995.7225	54995.7225	-1.0000	52852.5491	0.0645	-653960.1461	-43889.9427	3547.1509	-10000.0000	-54995.7225	NaN	NaN
517	@CALTE1	-498486.4069	-0.0066	0.0035	-0.0000	0.0050	6.8286	-0.0066	-0.0066	0.0000	1.0000	1.0000	50.0000	-25169	-25119.0000	19.8056	30.0885	515160.0000	10.2161	ALD.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	25152417	0.0050	498157971.0950	GS	apac	availability	0.0000	0.5581	0.5702	-0.4298	-0.1146	4719.7087	1.0000	AU	1	-497496.1283	497496.1283	990.2785	990.2785	1.0000	57003.6837	0.1146	-277656.3510	552.6819	-113.4673	0.0000	0.0000	NaN	NaN
518	@CSTON1	-12945.1165	-0.0002	0.0037	-0.0000	0.0700	2.4826	-0.0002	-0.0002	0.0000	1.0000	0.4662	0.0000	-8000	-8000.0000	1.6181	12.6130	13088993.0000	21.1849	2616.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	21594647	0.0950	34943152.7641	GS	apac	availability	0.0000	2.7688	2.3551	1.3551	-0.1284	1899.2519	0.4274	XH	2000	-12945.1165	12945.1165	0.0000	0.0000	0.0000	1662.6358	0.1284	-35842.2824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@HONHA4	81999.6102	0.0011	0.0047	1.0671	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.8333	206.4610	64990918.0000	441.8788	2317.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	446543575	0.0050	3051366591.4257	GS	apac	availability	0.0000	1.2772	1.2521	0.2521	0.0863	94926.4446	1.0000	TW	1000	81999.6102	81999.6102	0.0000	0.0000	0.0000	7073.8850	0.0863	104729.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@JAPAN357	-25758.3460	-0.0003	0.0030	-0.0000	0.0625	4.4107	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-200000	-200000.0000	0.1288	18.9981	280600500.0000	36.1354	6740.T	TYO	JPN	JP	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9519	1.0309	0.0309	-0.1688	499.7619	1.0000	JP	100	-25758.3460	25758.3460	0.0000	0.0000	0.0000	4348.7322	0.1688	-24518.5560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@TECHT5	793748.0959	0.0106	0.0037	8.1549	0.0000	-0.0000	0.0106	0.0114	0.0008	1.0000	1.0000	5000.0000	64000	69000.0000	12.4023	96.8677	3272582.0000	40.6790	0669.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	315856554	0.0050	3917352161.2269	GS	apac	availability	0.0000	1.2730	1.2526	0.2526	0.3091	22706.7138	1.0000	HK	500	855759.6659	855759.6659	62011.5700	62011.5700	1.0000	264543.5970	0.3091	1089345.6464	78938.0903	19169.8259	0.0000	0.0000	NaN	NaN
522	@TOYOT14	140147.0937	0.0019	0.0030	1.1519	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	900.0000	5200	6100.0000	26.9514	3988.7046	1745300.0000	47.1885	8015.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	128701150	0.0050	3468671563.4638	GS	apac	availability	0.0000	0.9521	0.9067	-0.0933	0.0527	19180.0353	1.0000	JP	100	164403.3215	164403.3215	24256.2278	24256.2278	1.0000	8660.1232	0.0527	156528.8925	23094.4268	1277.7231	0.0000	0.0000	NaN	NaN
523	@ANTAS1	490189.7819	0.0065	0.0037	5.0362	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	12.2547	95.4963	9097727.0000	111.4860	2020.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	186615050	0.0050	2286919766.2370	GS	apac	availability	0.0000	1.5049	1.3867	0.3867	0.2161	16168.7893	1.0000	XH	2000	490189.7819	490189.7819	0.0000	0.0000	0.0000	105938.6010	0.2161	737692.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@AUSTB3	-78967.5123	-0.0011	0.0035	-0.0000	0.0050	1.0817	-0.0011	-0.0012	-0.0002	1.0000	0.6965	-638.0000	-3526	-4164.0000	22.3958	33.9761	164261.0000	3.6783	AUB.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	14578088	0.0050	326487618.5723	GS	apac	availability	638.0000	0.1504	0.3347	-0.6653	-0.1106	2611.0662	0.9998	AU	1	-93256.0185	93256.0185	-14288.5062	14288.5062	-1.0000	10310.3637	0.1106	-14029.1616	-2149.5209	1579.7339	-638.0000	-14288.5062	NaN	NaN
525	@FURUN1	-26524.3179	-0.0004	0.0030	-0.0000	0.0050	0.3633	-0.0004	-0.0004	0.0000	1.0000	0.2805	0.0000	-700	-700.0000	37.8919	5668.8204	375200.0000	14.4175	6814.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	2514369	0.0050	95274175.2923	GS	apac	availability	0.0000	1.2867	1.2783	0.2783	-0.0740	1051.4339	0.9999	JP	100	-26524.3179	26524.3179	0.0000	0.0000	0.0000	1962.7058	0.0740	-34129.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@NETPR3	75909.8458	0.0010	0.0030	0.6239	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.1211	-300.0000	13300	13000.0000	5.7075	845.8911	803800.0000	4.6089	7383.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	8310457	0.0050	47431993.1808	GS	apac	availability	0.0000	1.2116	1.1346	0.1346	0.0126	453.8290	0.9939	JP	100	74197.5936	74197.5936	-1712.2522	1712.2522	-1.0000	936.6315	0.0126	89895.5348	-2074.5123	-21.6146	0.0000	0.0000	NaN	NaN
527	@OMRON4	-52614.8110	-0.0007	0.0030	-0.0000	0.0050	0.7208	-0.0007	-0.0007	0.0000	1.0000	1.0000	100.0000	-2000	-1900.0000	26.3074	3905.6912	1525000.0000	40.3740	6645.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	39559306	0.0050	1040702705.2093	GS	apac	availability	0.0000	0.7321	0.8297	-0.1703	-0.0549	5425.7675	1.0000	JP	100	-49984.0705	49984.0705	2630.7406	2630.7406	1.0000	2745.5619	0.0549	-36592.8239	1925.9381	-144.5033	0.0000	0.0000	NaN	NaN
528	@POLYP44	27594.3460	0.0004	0.0037	0.2835	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.1873	2000.0000	6000	8000.0000	4.5991	35.6968	1155091.0000	5.2911	6049.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	11089983	0.0050	51003471.4098	GS	apac	availability	0.0000	1.3249	1.2788	0.2788	0.2332	702.1843	0.9971	XH	2000	36792.4614	36792.4614	9198.1153	9198.1153	1.0000	8578.5307	0.2332	48745.0823	12186.2706	2144.6327	0.0000	0.0000	NaN	NaN
529	@QBEIN2	-314853.4292	-0.0042	0.0035	-0.0000	0.0050	4.3131	-0.0042	-0.0027	0.0015	1.0000	1.0000	8027.0000	-22989	-14962.0000	13.6958	20.7108	5779156.0000	78.8866	QBE.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	208815883	0.0050	2859906774.7131	GS	apac	availability	0.0000	0.3228	0.4446	-0.5554	0.0114	20680.9124	1.0000	AU	1	-204917.0041	204917.0041	109936.4251	109936.4251	1.0000	-2338.7441	0.0114	-66151.9536	35490.0235	1254.7186	0.0000	0.0000	NaN	NaN
530	@SINGA56	-137110.1025	-0.0018	0.0040	-0.0000	0.0075	2.8173	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26900	-26900.0000	5.0970	6.5532	5171199.0000	26.4110	SIAL.SI	SIN	SGP	SG	True	-1	2025-09-10	2025-09-10	68850470	0.0075	350932899.7065	GS	apac	availability	0.0000	0.5232	0.5380	-0.4620	-0.0452	15910.3351	1.0000	SG	100	-137110.1025	137110.1025	0.0000	0.0000	0.0000	6199.7683	0.0452	-71742.0352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@SUNON1	8364.6189	0.0001	0.0047	0.1089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2898	0.0000	2000	2000.0000	4.1823	127.5569	4981027.0000	20.9235	2421.TW	TPE	TWN	TW	True	1	2025-09-10	2025-09-10	8129070	0.0375	33998286.1752	GS	apac	availability	0.0000	0.9902	1.0364	0.0364	0.1497	1086.4448	1.0000	TW	1000	8364.6189	8364.6189	0.0000	0.0000	0.0000	1252.3523	0.1497	8282.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@TOKYU17	-11655.3127	-0.0002	0.0030	-0.0000	0.0050	0.1597	-0.0002	0.0000	0.0002	1.0000	1.0000	900.0000	-900	0.0000	12.9503	1912.8111	1256300.0000	16.2892	9005.T	TYO	JPN	JP	True	0	2025-09-10	2025-09-10	69419530	0.0050	899007029.7577	GS	apac	availability	0.0000	0.2142	0.3437	-0.6563	-0.0891	8092.2820	1.0000	JP	100	0.0000	0.0000	11655.3127	11655.3127	1.0000	-0.0000	0.0891	0.0000	2496.8135	-1038.0354	0.0000	0.0000	NaN	NaN
533	@WESTO5	-86899.2123	-0.0012	0.0035	-0.0000	0.0050	1.1904	-0.0012	-0.0013	-0.0002	1.0000	1.0000	-2338.0000	-14457	-16795.0000	6.0109	9.0671	10225149.0000	61.1056	EVN.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	246717693	0.0050	1482989083.6641	GS	apac	availability	2338.0000	0.5578	0.6444	-0.3556	-0.0508	12104.9154	1.0000	AU	1	-100952.6368	100952.6368	-14053.4245	14053.4245	-1.0000	5124.3372	0.0508	-56312.3979	-7839.1418	713.3492	-2338.0000	-14053.4245	NaN	NaN
534	@AEONC8	411913.9129	0.0055	0.0030	3.3856	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	1.0000	-800.0000	34400	33600.0000	11.9742	1781.1258	4425500.0000	53.4308	8267.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	333903039	0.0050	3998235677.9766	GS	apac	availability	0.0000	0.0458	0.2168	-0.7832	0.0206	33330.6511	1.0000	JP	100	402334.5196	402334.5196	-9579.3933	9579.3933	-1.0000	8291.4911	0.0206	18443.5747	-439.1327	-197.4165	0.0000	0.0000	NaN	NaN
535	@ANSEL3	-74070.7264	-0.0010	0.0035	-0.0000	0.0050	1.0147	-0.0010	-0.0012	-0.0002	1.0000	0.8770	-656.0000	-3288	-3944.0000	22.5276	34.2201	413296.0000	9.3215	ANN.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	29594652	0.0050	666696280.4599	GS	apac	availability	656.0000	0.6058	0.6686	-0.3314	-0.1238	3287.7870	0.9999	AU	1	-88848.8275	88848.8275	-14778.1011	14778.1011	-1.0000	10995.9780	0.1238	-53828.1137	-8953.1548	1828.9456	-656.0000	-14778.1011	NaN	NaN
536	@BEACH1	-28515.6901	-0.0004	0.0035	-0.0000	0.0050	0.3906	-0.0004	-0.0002	0.0001	1.0000	0.3285	14075.0000	-36979	-22904.0000	0.7711	1.1724	6902223.0000	5.3334	BPT.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	231576912	0.0050	178576366.6766	GS	apac	availability	0.0000	0.7168	0.6928	-0.3072	-0.0588	1231.4472	0.9987	AU	1	-17662.0073	17662.0073	10853.6829	10853.6829	1.0000	1038.0283	0.0588	-12660.1409	7779.9285	-637.8907	0.0000	0.0000	NaN	NaN
537	@COCHL2	-191472.2254	-0.0026	0.0035	-0.0000	0.0050	2.6229	-0.0026	-0.0030	-0.0005	1.0000	1.0000	-180.0000	-972	-1152.0000	196.9879	299.2534	97004.0000	19.1325	COH.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	12317227	0.0050	2426344510.2854	GS	apac	availability	180.0000	0.2614	0.4220	-0.5780	-0.1365	12882.7881	1.0000	AU	1	-226930.0449	226930.0449	-35457.8195	35457.8195	-1.0000	30969.4097	0.1365	-59309.8663	-9267.1666	4838.9703	-180.0000	-35457.8195	NaN	NaN
538	@DRONE3	-87073.7903	-0.0012	0.0035	-0.0000	0.0225	5.3676	-0.0012	-0.0013	-0.0001	1.0000	0.4767	-4813.0000	-42617	-47430.0000	2.0432	3.0614	22390805.0000	45.1793	DRO.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	46808814	0.0250	95638380.3326	GS	apac	availability	4813.0000	1.0958	1.0215	0.0215	-0.2019	1787.1996	1.0000	AU	1	-96907.5691	96907.5691	-9833.7788	9833.7788	-1.0000	19566.8788	0.2019	-106191.3273	-10775.8562	1985.5658	-4813.0000	-9833.7788	NaN	NaN
539	@IOOFH1	-86725.1673	-0.0012	0.0035	-0.0000	0.0050	1.1880	-0.0012	-0.0014	-0.0002	1.0000	0.5318	-5424.0000	-29176	-34600.0000	2.9725	4.5056	2703925.0000	8.0295	IFL.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	42111462	0.0050	125175609.6463	GS	apac	availability	5424.0000	0.6689	0.7644	-0.2356	-0.0977	1993.7219	0.9994	AU	1	-102847.9157	102847.9157	-16122.7484	16122.7484	-1.0000	10046.8677	0.0977	-68794.9970	-10784.5105	1574.9772	-5424.0000	-16122.7484	NaN	NaN
540	@JAPAN208	201779.3594	0.0027	0.0030	1.6585	0.0000	-0.0000	0.0027	0.0053	0.0026	1.0000	1.0000	6000.0000	6300	12300.0000	32.0285	4750.5469	2377600.0000	76.5626	2914.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	174124277	0.0050	5576934138.7900	GS	apac	availability	0.0000	0.3392	0.4456	-0.5544	0.0324	64056.9395	1.0000	JP	100	393950.1779	393950.1779	192170.8185	192170.8185	1.0000	12745.7675	0.0324	133639.8331	65190.1625	6217.4476	0.0000	0.0000	NaN	NaN
541	@KANEM3	34011.8624	0.0005	0.0030	0.2795	0.0000	-0.0000	0.0005	0.0005	0.0001	1.0000	0.4791	200.0000	1600	1800.0000	21.2574	3159.1238	494500.0000	10.5893	8020.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	9960395	0.0050	211732240.0949	GS	apac	availability	0.0000	0.7767	0.7984	-0.2016	0.0103	1796.2558	0.9999	JP	100	38263.3452	38263.3452	4251.4828	4251.4828	1.0000	395.9192	0.0103	29719.5663	3302.1740	43.9910	0.0000	0.0000	NaN	NaN
542	@KEHOL3	-251126.0217	-0.0033	0.0037	-0.0000	0.0050	3.4401	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	6.6086	51.3192	14727329.0000	96.9850	2423.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	138500285	0.0050	915290146.9249	GS	apac	availability	0.0000	2.0508	1.7700	0.7700	0.0375	14734.3963	1.0000	XH	2000	-251126.0217	251126.0217	0.0000	0.0000	0.0000	-9420.0937	0.0375	-515004.5181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@LINKL1	-21019.1305	-0.0003	0.0037	-0.0000	0.0400	2.3035	-0.0003	-0.0003	-0.0001	1.0000	0.1485	-10000.0000	-52000	-62000.0000	0.4042	3.0637	14909770.0000	5.8616	9959.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	47093254	0.0400	19035754.8626	GS	apac	availability	10000.0000	2.9291	2.5354	1.5354	-0.0880	556.6009	0.9121	XH	2000	-25061.2710	25061.2710	-4042.1405	4042.1405	-1.0000	2205.8439	0.0880	-73406.4174	-11839.7447	355.7813	-10000.0000	-4042.1405	NaN	NaN
544	@MINER60	-78977.8370	-0.0011	0.0035	-0.0000	0.0050	1.0819	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-661.0000	-3141	-3802.0000	25.1442	37.7824	1631779.0000	40.6343	MIN.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	14564650	0.0050	366216031.3004	GS	apac	availability	661.0000	2.5751	2.0584	1.0584	-0.1023	4941.2960	1.0000	AU	1	-95598.1332	95598.1332	-16620.2962	16620.2962	-1.0000	9778.3269	0.1023	-246176.8334	-42799.2864	1700.0195	-661.0000	-16620.2962	NaN	NaN
545	@ODAKY2	-19072.0217	-0.0003	0.0030	-0.0000	0.0050	0.2613	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.9200	1758.1436	655500.0000	7.8120	9007.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	37196171	0.0050	443378862.5894	GS	apac	availability	0.0000	0.0813	0.2529	-0.7471	-0.1220	4392.4978	1.0000	JP	100	-19072.0217	19072.0217	0.0000	0.0000	0.0000	2326.5281	0.1220	-1549.7297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@PROME8	23396.0808	0.0003	0.0035	0.2243	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	119	119.0000	196.6057	298.9480	125027.0000	24.6344	PME.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	10506222	0.0050	2065583352.3498	GS	apac	availability	0.0000	0.6372	0.6848	-0.3152	0.0220	20547.4289	1.0000	AU	1	23396.0808	23396.0808	0.0000	0.0000	0.0000	514.7888	0.0220	14907.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@SAKUR19	-33994.2383	-0.0005	0.0030	-0.0000	0.1275	11.8747	-0.0005	-0.0005	-0.0001	1.0000	0.0233	-300.0000	-1700	-2000.0000	19.9966	2972.8868	547600.0000	11.0351	3778.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	85713	0.1350	1713969.4967	GS	apac	availability	300.0000	0.9317	0.9842	-0.0158	-0.0985	628.2540	1.0000	JP	100	-39993.2215	39993.2215	-5998.9832	5998.9832	-1.0000	3940.3569	0.0985	-37261.6851	-5589.2528	591.0535	-300.0000	-5998.9832	NaN	NaN
548	@SINGA31	-106919.9482	-0.0014	0.0040	-0.0000	0.0050	1.4647	-0.0014	-0.0019	-0.0004	1.0000	1.0000	-5300.0000	-17300	-22600.0000	6.1803	7.9180	2767100.0000	17.0758	STEG.SI	SIN	SGP	SG	True	-1	2025-09-10	2025-09-10	151687692	0.0050	937482090.8259	GS	apac	availability	5300.0000	0.2908	0.4537	-0.5463	-0.0267	19298.0939	1.0000	SG	100	-139675.7705	139675.7705	-32755.8223	32755.8223	-1.0000	3732.6883	0.0267	-40617.6635	-9525.3813	875.3650	-5300.0000	-32755.8223	NaN	NaN
549	@TAISH4	-50978.0620	-0.0007	0.0047	-0.0000	0.0050	0.6983	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.5664	17.1465	37373590.0000	21.1034	2887.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	896768830	0.0050	507950411.6971	GS	apac	availability	0.0000	0.5527	0.5878	-0.4122	-0.0141	14084.8983	1.0000	TW	1000	-50978.0620	50978.0620	0.0000	0.0000	0.0000	720.6987	0.0141	-28177.0766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@WORLE1	-77665.8772	-0.0010	0.0035	-0.0000	0.0050	1.0639	-0.0010	-0.0010	0.0000	1.0000	1.0000	25.0000	-8252	-8227.0000	9.4118	14.2821	1812943.0000	17.0655	WOR.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	53012056	0.0050	498936964.7628	GS	apac	availability	0.0000	0.6849	0.6853	-0.3147	-0.0905	4856.8354	1.0000	AU	1	-77430.5831	77430.5831	235.2941	235.2941	1.0000	7006.8317	0.0905	-53031.8016	161.1517	-21.2922	0.0000	0.0000	NaN	NaN
551	@YAMAH4	-69303.5079	-0.0009	0.0030	-0.0000	0.0050	0.9494	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-3600.0000	-9000	-12600.0000	7.7004	1135.7142	4002000.0000	30.8092	7272.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	134677729	0.0050	1037071005.8905	GS	apac	availability	3600.0000	0.8569	0.8964	-0.1036	-0.0482	7839.9601	1.0000	JP	100	-97024.9110	97024.9110	-27721.4032	27721.4032	-1.0000	4676.7041	0.0482	-83145.1608	-23755.7602	1336.2012	-3600.0000	-27721.4032	NaN	NaN
552	@ADVAN93	-232618.2003	-0.0031	0.0030	-0.0000	0.0050	3.1866	-0.0031	-0.0039	-0.0008	1.0000	1.0000	-700.0000	-2700	-3400.0000	86.1549	12703.3400	21297301.0000	1833.9051	6857.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	229832240	0.0050	19801171126.2498	GS	apac	availability	700.0000	1.3476	1.2658	0.2658	-0.0719	66006.8149	1.0000	JP	100	-292926.6226	292926.6226	-60308.4223	60308.4223	-1.0000	21050.1044	0.0719	-394733.6008	-81268.6825	4333.8450	-700.0000	-60308.4223	NaN	NaN
553	@COSCO11	8700.2266	0.0001	0.0037	0.0894	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2098	0.0000	12000	12000.0000	0.7250	5.6459	7864699.0000	5.6979	1199.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	85990791	0.0050	62344946.9541	GS	apac	availability	0.0000	0.9941	0.9464	-0.0536	0.2279	786.4928	0.8267	HK	2000	8700.2266	8700.2266	0.0000	0.0000	0.0000	1982.6881	0.2279	8648.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@DAUMC2	39366.7678	0.0005	0.0047	0.5123	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	915	915.0000	43.0238	59336.8170	1361280.0000	58.3088	035720.KS	KRX	KOR	KR	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4061	0.5810	-0.4190	-0.0198	15978.3830	1.0000	KR	1	39366.7678	39366.7678	0.0000	0.0000	0.0000	-778.5289	0.0198	15987.5983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@FASTR4	-65615.9973	-0.0009	0.0030	-0.0000	0.0050	0.8988	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	328.0800	48887.4220	1027600.0000	340.5302	9983.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	57412681	0.0050	18835951604.1349	GS	apac	availability	0.0000	0.5285	0.5770	-0.4230	-0.0317	99181.8318	1.0000	JP	100	-65615.9973	65615.9973	0.0000	0.0000	0.0000	2080.3696	0.0317	-34678.4218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@FINET1	17437.8091	0.0002	0.0047	0.2269	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0293	0.0000	773	773.0000	22.5586	32114.5040	715455.0000	16.5862	033500.KQ	KDQ	KOR	KR	True	1	2025-09-10	2025-09-10	97237	0.0575	2193532.0157	GS	apac	availability	0.0000	0.2393	0.4508	-0.5492	0.0185	419.4432	1.0000	KR	1	17437.8091	17437.8091	0.0000	0.0000	0.0000	321.9129	0.0185	4173.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@KAOCO2	-125551.6014	-0.0017	0.0030	-0.0000	0.0050	1.7199	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	46.5006	6874.3204	771900.0000	35.9687	4452.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	97046569	0.0050	4512723018.7426	GS	apac	availability	0.0000	0.2875	0.4047	-0.5953	-0.0254	21664.6263	1.0000	JP	100	-125551.6014	125551.6014	0.0000	0.0000	0.0000	3189.2655	0.0254	-36092.8705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@MARGI3	-50855.1559	-0.0007	0.0035	-0.0000	0.0050	0.6966	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-10002.0000	-32150	-42152.0000	1.5818	2.4293	29036364.0000	46.4910	PLS.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	113321530	0.0050	179253003.8413	GS	apac	availability	10002.0000	1.7380	1.4732	0.4732	-0.1104	4836.4906	1.0000	AU	1	-66676.4084	66676.4084	-15821.2525	15821.2525	-1.0000	7362.1070	0.1104	-115886.2337	-27497.9624	1746.9110	-10002.0000	-15821.2525	NaN	NaN
559	@MAXXB2	13886.3578	0.0002	0.0037	0.1427	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3365	0.0000	11500	11500.0000	1.2075	9.3907	13552000.0000	16.3306	0512.HK	HKG	HKG	HK	True	1	2025-09-10	2025-09-10	20891907	0.0650	25227173.4859	GS	apac	availability	0.0000	1.2833	1.2067	0.2067	0.1735	1671.5945	0.9960	HK	500	13886.3578	13886.3578	0.0000	0.0000	0.0000	2408.5906	0.1735	17820.4138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@MURAT5	-99949.1612	-0.0013	0.0030	-0.0000	0.0050	1.3692	-0.0013	-0.0006	0.0007	1.0000	1.0000	3300.0000	-6000	-2700.0000	16.6582	2485.1285	4694500.0000	79.0811	6981.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	310028158	0.0050	5164509054.6348	GS	apac	availability	0.0000	1.1200	1.1307	0.1307	0.0289	32700.0646	1.0000	JP	100	-44977.1225	44977.1225	54972.0386	54972.0386	1.0000	-1301.9476	0.0289	-50372.6255	61566.5423	1591.2692	0.0000	0.0000	NaN	NaN
561	@NIDEC6	123722.0810	0.0016	0.0030	1.0169	0.0000	-0.0000	0.0017	0.0027	0.0011	1.0000	1.0000	4900.0000	7400	12300.0000	16.7192	2492.7479	16232102.0000	274.2758	6594.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	152609523	0.0050	2551509157.6309	GS	apac	availability	0.0000	1.2230	1.1691	0.1691	0.1262	19938.7991	1.0000	JP	100	205646.1617	205646.1617	81924.0807	81924.0807	1.0000	25942.5665	0.1262	251495.2980	100189.1838	10334.8436	0.0000	0.0000	NaN	NaN
562	@SHINE6	464395.8651	0.0062	0.0030	3.8170	0.0000	-0.0000	0.0062	0.0064	0.0002	1.0000	1.0000	400.0000	15500	15900.0000	29.9610	4431.8438	4528102.0000	136.0301	4063.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	414882201	0.0050	12430295396.8480	GS	apac	availability	0.0000	0.9748	0.9691	-0.0309	0.0767	59472.5079	1.0000	JP	100	476380.2745	476380.2745	11984.4094	11984.4094	1.0000	36548.3218	0.0767	464354.4994	11681.8742	919.4546	0.0000	0.0000	NaN	NaN
563	@SHISE2	-96303.6773	-0.0013	0.0030	-0.0000	0.0050	1.3192	-0.0013	-0.0017	-0.0004	1.0000	1.0000	-1900.0000	-5900	-7800.0000	16.3227	2407.0611	2929600.0000	47.8002	4911.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	67231458	0.0050	1097396040.4270	GS	apac	availability	1900.0000	0.9075	0.8422	-0.1578	-0.0522	6529.0629	1.0000	JP	100	-127316.7260	127316.7260	-31013.0486	31013.0486	-1.0000	6640.4668	0.0522	-115544.5747	-28145.4733	1617.5496	-1900.0000	-31013.0486	NaN	NaN
564	@SUMCO2	-39680.3932	-0.0005	0.0030	-0.0000	0.0050	0.5436	-0.0005	-0.0006	-0.0000	1.0000	0.7886	-200.0000	-4700	-4900.0000	8.4426	1262.5484	3641200.0000	31.1621	3436.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	49148238	0.0050	414940724.8195	GS	apac	availability	200.0000	1.7513	1.5564	0.5564	-0.0673	2956.4015	1.0000	JP	100	-41368.9205	41368.9205	-1688.5274	1688.5274	-1.0000	2785.6103	0.0673	-72451.3139	-2957.1965	113.6984	-200.0000	-1688.5274	NaN	NaN
565	@TOWAC1	-11097.1022	-0.0001	0.0030	-0.0000	0.0500	1.5202	-0.0001	-0.0001	0.0000	1.0000	0.2150	0.0000	-900	-900.0000	12.3301	1832.0308	2645000.0000	32.8468	6315.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	2353646	0.0525	29020722.4132	GS	apac	availability	0.0000	1.4425	1.3513	0.3513	-0.0768	806.0477	1.0000	JP	100	-11097.1022	11097.1022	0.0000	0.0000	0.0000	852.6071	0.0768	-16007.8006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@HOYAC2	-292882.5623	-0.0039	0.0030	-0.0000	0.0050	4.0121	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	139.4679	20705.3400	992800.0000	139.3409	7741.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	74276345	0.0050	10359164876.2922	GS	apac	availability	0.0000	0.7587	0.7975	-0.2025	-0.0503	47854.5867	1.0000	JP	100	-292882.5623	292882.5623	0.0000	0.0000	0.0000	14730.7426	0.0503	-222203.5916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@ICHIU1	-8150.5637	-0.0001	0.0047	-0.0000	0.0725	1.6189	-0.0001	0.0000	0.0001	1.0000	0.0912	0.0000	-3000	-3000.0000	2.7169	83.1244	7376871.0000	20.1936	2486.TW	TPE	TWN	TW	True	-1	2025-09-10	2025-09-10	2512513	0.0775	6826132.3899	GS	apac	availability	0.0000	1.2340	1.2174	0.2174	-0.0841	635.6309	1.0000	TW	1000	-8150.5637	8150.5637	0.0000	0.0000	0.0000	685.2094	0.0841	-10058.1976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@KOSEC2	-15875.2754	-0.0002	0.0030	-0.0000	0.0050	0.2175	-0.0002	-0.0003	-0.0001	1.0000	0.4619	-100.0000	-400	-500.0000	39.6882	5848.0938	135900.0000	5.3873	4922.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	5762731	0.0050	228712353.8722	GS	apac	availability	100.0000	0.8741	0.8278	-0.1722	-0.0501	1731.4619	1.0000	JP	100	-19844.0942	19844.0942	-3968.8188	3968.8188	-1.0000	994.8175	0.0501	-17345.3546	-3469.0709	198.9635	-100.0000	-3968.8188	NaN	NaN
569	@NOMUR26	-35245.9550	-0.0005	0.0030	-0.0000	0.0050	0.4828	-0.0005	-0.0011	-0.0006	1.0000	1.0000	-7200.0000	-5400	-12600.0000	6.5270	964.4900	2561500.0000	16.7466	3231.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	90618851	0.0050	591471841.8722	GS	apac	availability	7200.0000	0.4446	0.5753	-0.4247	-0.0540	5991.1315	1.0000	JP	100	-82240.5617	82240.5617	-46994.6067	46994.6067	-1.0000	4440.7407	0.0540	-36564.5623	-20894.0356	2537.5661	-7200.0000	-46994.6067	NaN	NaN
570	@PIGEO1	-21295.3737	-0.0003	0.0030	-0.0000	0.0050	0.2917	-0.0003	-0.0003	0.0000	1.0000	0.4065	0.0000	-1700	-1700.0000	12.5267	1852.5857	377000.0000	4.7343	7956.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	15733123	0.0050	197083960.7117	GS	apac	availability	0.0000	0.6803	0.6969	-0.3031	-0.0276	1523.9156	1.0000	JP	100	-21295.3737	21295.3737	0.0000	0.0000	0.0000	588.7428	0.0276	-14487.6503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@SANTO10	93825.0902	0.0013	0.0035	0.8997	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	1.0000	-2521.0000	18633	16112.0000	5.0354	7.6450	19223024.0000	96.8593	STO.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	534276845	0.0050	2690311445.3647	GS	apac	availability	0.0000	0.4788	0.5103	-0.4897	0.0198	16353.9159	1.0000	AU	1	81130.7816	81130.7816	-12694.3086	12694.3086	-1.0000	1608.3036	0.0198	38843.5096	-6077.7363	-251.6468	0.0000	0.0000	NaN	NaN
572	@SYSME2	-151598.3732	-0.0020	0.0030	-0.0000	0.0050	2.0767	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	12.9571	1926.8938	3133700.0000	40.9307	6869.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	97336181	0.0050	1261197152.8995	GS	apac	availability	0.0000	0.3423	0.5097	-0.4903	-0.0601	6769.6897	1.0000	JP	100	-151598.3732	151598.3732	0.0000	0.0000	0.0000	9111.7101	0.0601	-51890.4254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@TDHOL2	-10685.6465	-0.0001	0.0030	-0.0000	0.0050	0.1464	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.7141	3956.3243	1272300.0000	34.1205	8795.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	76477767	0.0050	2043035958.2918	GS	apac	availability	0.0000	1.0211	0.9653	-0.0347	0.0043	14532.4792	1.0000	JP	100	-10685.6465	10685.6465	0.0000	0.0000	0.0000	-45.7169	0.0043	-10911.0798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@TDKCO10	-220427.0463	-0.0029	0.0030	-0.0000	0.0050	3.0195	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-900.0000	-16300	-17200.0000	13.5231	2023.8780	9429801.0000	129.3663	6762.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	533135550	0.0050	7209662241.9929	GS	apac	availability	900.0000	1.2161	1.1985	0.1985	-0.0218	26287.0726	1.0000	JP	100	-232597.8648	232597.8648	-12170.8185	12170.8185	-1.0000	5064.2846	0.0218	-282856.4006	-14800.6256	264.9916	-900.0000	-12170.8185	NaN	NaN
575	@YAHOO6	-36936.0380	-0.0005	0.0030	-0.0000	0.0050	0.5060	-0.0005	-0.0025	-0.0020	1.0000	1.0000	-44500.0000	-11100	-55600.0000	3.3276	489.1677	24350301.0000	80.7414	4689.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	566214702	0.0050	1884119615.3362	GS	apac	availability	44500.0000	0.3412	0.5552	-0.4448	-0.0694	8700.7780	1.0000	JP	100	-185012.9469	185012.9469	-148076.9090	148076.9090	-1.0000	12844.3445	0.0694	-63128.4274	-50525.4500	10280.0959	-44500.0000	-148076.9090	NaN	NaN
576	@ASAHI19	12206.4057	0.0002	0.0030	0.1003	0.0000	-0.0000	0.0002	0.0011	0.0010	1.0000	1.0000	8900.0000	1500	10400.0000	8.1376	1204.7618	4408000.0000	35.9979	3407.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	200393941	0.0050	1630726494.9703	GS	apac	availability	0.0000	0.6477	0.7437	-0.2563	0.0619	11113.9481	1.0000	JP	100	84631.0795	84631.0795	72424.6738	72424.6738	1.0000	5238.8037	0.0619	54817.0990	46910.7866	4483.2070	0.0000	0.0000	NaN	NaN
577	@ASICS5	-80281.9861	-0.0011	0.0030	-0.0000	0.0050	1.0998	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-1200.0000	-2900	-4100.0000	27.6834	4156.2579	4881699.0000	137.5333	7936.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	171907529	0.0050	4758992363.5723	GS	apac	availability	1200.0000	0.8915	0.8834	-0.1166	-0.0263	20332.9975	1.0000	JP	100	-113502.1183	113502.1183	-33220.1322	33220.1322	-1.0000	2985.3700	0.0263	-101191.3884	-29616.9917	873.7668	-1200.0000	-33220.1322	NaN	NaN
578	@FUJIK9	-78729.0290	-0.0010	0.0030	-0.0000	0.0050	1.0785	-0.0011	0.0000	0.0011	1.0000	1.0000	900.0000	-900	0.0000	87.4767	13397.1060	11630700.0000	1056.2123	5803.T	TYO	JPN	JP	True	0	2025-09-10	2025-09-10	52794638	0.0050	4618300649.9915	GS	apac	availability	0.0000	1.7566	1.5438	0.5438	0.0352	25881.1554	1.0000	JP	100	0.0000	0.0000	78729.0290	78729.0290	1.0000	0.0000	0.0352	0.0000	138293.2919	2772.0661	0.0000	0.0000	NaN	NaN
579	@KEYEN4	37491.9505	0.0005	0.0030	0.3082	0.0000	-0.0000	0.0005	0.0040	0.0035	1.0000	1.0000	700.0000	100	800.0000	374.9195	55558.3210	745500.0000	280.7574	6861.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	45028691	0.0050	16882134548.1105	GS	apac	availability	0.0000	0.7992	0.9054	-0.0946	0.1052	77505.8089	1.0000	JP	100	299935.6041	299935.6041	262443.6536	262443.6536	1.0000	31563.1136	0.1052	239707.8435	209744.3630	27617.7244	0.0000	0.0000	NaN	NaN
580	@LIONT8	-18025.1098	-0.0002	0.0035	-0.0000	0.0900	4.4445	-0.0002	-0.0003	-0.0001	1.0000	0.4565	-12811.0000	-28788	-41599.0000	0.6261	0.9583	10640997.0000	6.7208	LTR.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	54636188	0.0900	34209507.0903	GS	apac	availability	12811.0000	2.2482	1.8423	0.8423	-0.1215	1797.3614	0.9989	AU	1	-26046.4966	26046.4966	-8021.3868	8021.3868	-1.0000	3163.7423	0.1215	-58557.8173	-18033.7075	974.3192	-12811.0000	-8021.3868	NaN	NaN
581	@MACQU55	-12845.0404	-0.0002	0.0035	-0.0000	0.0050	0.1760	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-594	-594.0000	21.6246	32.8467	3419240.0000	74.0226	GMG.AX	ASX	AUS	AU	True	-1	2025-09-10	2025-09-10	384150794	0.0050	8307125359.7798	GS	apac	availability	0.0000	0.5447	0.5335	-0.4665	-0.0762	44217.9278	1.0000	AU	1	-12845.0404	12845.0404	0.0000	0.0000	0.0000	978.4097	0.0762	-6997.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@MEIJI9	23808.1681	0.0003	0.0030	0.1957	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	21.6438	3198.5333	944400.0000	20.4758	2269.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	36393125	0.0050	787685125.4025	GS	apac	availability	0.0000	-0.0774	0.1594	-0.8406	-0.0284	6107.8773	1.0000	JP	100	23808.1681	23808.1681	0.0000	0.0000	0.0000	-676.8246	0.0284	-1843.6720	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@MEITE3	22687.6801	0.0003	0.0030	0.1865	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.4720	200.0000	1000	1200.0000	22.6877	3347.1214	204200.0000	4.6330	9744.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	11398428	0.0050	258603887.5852	GS	apac	availability	0.0000	0.3602	0.5408	-0.4592	0.0192	1769.6390	0.9999	JP	100	27225.2161	27225.2161	4537.5360	4537.5360	1.0000	521.9698	0.0192	9806.3640	1634.3940	86.9950	0.0000	0.0000	NaN	NaN
584	@MIZUH6	-32638.5358	-0.0004	0.0030	-0.0000	0.0050	0.4471	-0.0004	0.0000	0.0004	1.0000	1.0000	1000.0000	-1000	0.0000	32.6385	4849.1680	8109899.0000	266.5735	8411.T	TYO	JPN	JP	True	0	2025-09-10	2025-09-10	317322206	0.0050	10356932193.7977	GS	apac	availability	0.0000	1.1394	0.9815	-0.0185	0.0175	82045.3739	1.0000	JP	100	0.0000	0.0000	32638.5358	32638.5358	1.0000	0.0000	0.0175	0.0000	37188.5115	569.6363	0.0000	0.0000	NaN	NaN
585	@NIPPO99	35267.9207	0.0005	0.0030	0.2899	0.0000	-0.0000	0.0005	0.0005	0.0001	1.0000	1.0000	100.0000	900	1000.0000	39.1866	5788.5157	383400.0000	15.0437	2282.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	17181685	0.0050	673291448.8053	GS	apac	availability	0.0000	0.0042	0.2186	-0.7814	-0.0239	3883.1942	1.0000	JP	100	39186.5785	39186.5785	3918.6579	3918.6579	1.0000	-937.8802	0.0239	166.3409	16.6341	-93.7880	0.0000	0.0000	NaN	NaN
586	@QPCOR2	17179.4611	0.0002	0.0030	0.1412	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.9186	100.0000	600	700.0000	28.6324	4224.7500	321200.0000	9.1984	2809.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	14156614	0.0050	405338332.7300	GS	apac	availability	0.0000	0.0916	0.2816	-0.7184	-0.0384	3443.7661	1.0000	JP	100	20042.7046	20042.7046	2863.2435	2863.2435	1.0000	-770.3540	0.0384	1836.4302	262.3472	-110.0506	0.0000	0.0000	NaN	NaN
587	@RIGAK1	-7948.4833	-0.0001	0.0030	-0.0000	0.0050	0.1089	-0.0001	-0.0002	-0.0000	1.0000	0.2208	-600.0000	-1300	-1900.0000	6.1142	905.9561	1181000.0000	7.2526	268A.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	14018488	0.0050	85712090.6694	GS	apac	availability	600.0000	2.7521	1.6733	0.6733	-0.0457	827.8574	0.9997	JP	100	-11617.0141	11617.0141	-3668.5308	3668.5308	-1.0000	530.5690	0.0457	-31970.6081	-10095.9815	167.5481	-600.0000	-3668.5308	NaN	NaN
588	@SMCCO2	89720.3864	0.0012	0.0030	0.7374	0.0000	-0.0000	0.0012	0.0020	0.0008	1.0000	1.0000	200.0000	300	500.0000	299.0680	44163.4970	264800.0000	79.2713	6273.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	11925093	0.0050	3566413171.7336	GS	apac	availability	0.0000	0.9320	0.9655	-0.0345	0.0931	17000.1379	1.0000	JP	100	149533.9773	149533.9773	59813.5909	59813.5909	1.0000	13920.5455	0.0931	139372.5336	55749.0134	5568.2182	0.0000	0.0000	NaN	NaN
589	@WACOA2	-51409.5916	-0.0007	0.0030	-0.0000	0.0050	0.7042	-0.0007	-0.0015	-0.0008	1.0000	0.5538	-1500.0000	-1300	-2800.0000	39.5458	5852.1133	132600.0000	5.2601	3591.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	5268230	0.0050	208336579.0205	GS	apac	availability	1500.0000	0.2875	0.4736	-0.5264	-0.0760	2076.1566	0.9930	JP	100	-110728.3511	110728.3511	-59318.7595	59318.7595	-1.0000	8419.3998	0.0760	-31832.5541	-17053.1540	4510.3927	-1500.0000	-59318.7595	NaN	NaN
590	@APPIE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2530	-1100.0000	0	-1100.0000	11.1507	1630.8697	801200.0000	8.8572	4180.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	13973814	0.0050	155817143.0605	GS	apac	availability	1100.0000	1.0342	1.0560	0.0560	-0.1202	948.3969	1.0000	JP	100	-12265.7177	12265.7177	-12265.7177	12265.7177	-1.0000	1474.3173	0.1202	-12685.5190	-12685.5190	1474.3173	-1100.0000	-12265.7177	NaN	NaN
591	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	2259.0000	0	2259.0000	27.0028	40.9444	11339059.0000	305.9952	BHP.AX	ASX	AUS	AU	True	1	2025-09-10	2025-09-10	702411265	0.0050	18967071369.3626	GS	apac	availability	0.0000	0.8000	0.8088	-0.1912	0.0989	137144.8800	1.0000	AU	1	60999.3267	60999.3267	60999.3267	60999.3267	1.0000	6031.9620	0.0989	48801.4421	48801.4421	6031.9620	0.0000	0.0000	NaN	NaN
592	@CITIZ5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1200.0000	0	1200.0000	6.8327	998.5635	12111000.0000	81.9766	7762.T	TYO	JPN	JP	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7241	0.7815	-0.2185	0.0376	1680.8541	0.9998	JP	100	8199.2883	8199.2883	8199.2883	8199.2883	1.0000	308.1640	0.0376	5936.9624	5936.9624	308.1640	0.0000	0.0000	NaN	NaN
593	@DAIFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	3300.0000	0	3300.0000	31.2761	4656.0625	2517900.0000	79.4679	6383.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	62213274	0.0050	1945785773.5028	GS	apac	availability	0.0000	1.0013	1.0168	0.0168	0.0980	11879.5912	1.0000	JP	100	103210.9812	103210.9812	103210.9812	103210.9812	1.0000	10112.1709	0.0980	103342.0647	103342.0647	10112.1709	0.0000	0.0000	NaN	NaN
594	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-3800.0000	0	-3800.0000	24.9449	3705.2288	4232102.0000	106.2932	4568.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	411692901	0.0050	10269648369.2933	GS	apac	availability	3800.0000	0.4252	0.5385	-0.4615	-0.0588	47254.4311	1.0000	JP	100	-94790.7134	94790.7134	-94790.7134	94790.7134	-1.0000	5569.2991	0.0588	-40309.5963	-40309.5963	5569.2991	-3800.0000	-94790.7134	NaN	NaN
595	@HYNIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-169.0000	0	-169.0000	207.9002	284472.7500	4158340.0000	853.9316	000660.KS	KRX	KOR	KR	True	-1	2025-09-10	2025-09-10	13653259	0.0050	2838515179.7099	GS	apac	availability	169.0000	1.0638	1.0474	0.0474	-0.1254	121081.4382	1.0000	KR	1	-35135.1326	35135.1326	-35135.1326	35135.1326	-1.0000	4407.5227	0.1254	-37377.6668	-37377.6668	4407.5227	-169.0000	-35135.1326	NaN	NaN
596	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-400.0000	0	-400.0000	108.5918	16211.3360	5262602.0000	578.3007	7013.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	29548051	0.0050	3208674984.0366	GS	apac	availability	400.0000	0.9380	0.9712	-0.0288	-0.0541	16796.9691	1.0000	JP	100	-43436.7056	43436.7056	-43436.7056	43436.7056	-1.0000	2348.6161	0.0541	-40744.6281	-40744.6281	2348.6161	-400.0000	-43436.7056	NaN	NaN
597	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0694	-28000.0000	0	-28000.0000	0.3490	2.7284	46678000.0000	16.3426	1951.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	14918001	0.0900	5206914.8423	GS	apac	availability	28000.0000	1.9915	1.7130	0.7130	-0.0312	795.1405	1.0000	XH	2000	-9772.9995	9772.9995	-9772.9995	9772.9995	-1.0000	305.0530	0.0312	-19462.7625	-19462.7625	305.0530	-28000.0000	-9772.9995	NaN	NaN
598	@KINGS113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.4104	-20000.0000	0	-20000.0000	0.9637	7.5518	60123321.0000	58.2632	3896.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	31930335	0.1250	30771192.0276	GS	apac	availability	20000.0000	2.7494	2.3239	1.3239	0.0302	2142.0167	1.0000	XH	2000	-19273.9550	19273.9550	-19273.9550	19273.9550	-1.0000	-581.7717	0.0302	-52991.6393	-52991.6393	-581.7717	-20000.0000	-19273.9550	NaN	NaN
599	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-5900.0000	0	-5900.0000	12.6928	1867.6414	4398199.0000	55.6805	6326.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	177382368	0.0050	2251472523.8434	GS	apac	availability	5900.0000	0.9091	0.9505	-0.0495	-0.0652	14608.0620	1.0000	JP	100	-74887.3072	74887.3072	-74887.3072	74887.3072	-1.0000	4880.7378	0.0652	-68082.2942	-68082.2942	4880.7378	-5900.0000	-74887.3072	NaN	NaN
600	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	17.3937	2577.1895	1003200.0000	17.5254	4151.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	54843335	0.0050	953926436.9429	GS	apac	availability	0.0000	0.0396	0.2729	-0.7271	0.0011	9142.7089	1.0000	JP	100	8696.8310	8696.8310	8696.8310	8696.8310	1.0000	9.5137	0.0011	344.0011	344.0011	9.5137	0.0000	0.0000	NaN	NaN
601	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-1400.0000	0	-1400.0000	109.7441	16102.5240	5192500.0000	566.7674	6920.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	8725223	0.0050	957541842.8741	GS	apac	availability	1400.0000	1.3910	1.2807	0.2807	-0.0887	10347.3772	1.0000	JP	100	-153641.7556	153641.7556	-153641.7556	153641.7556	-1.0000	13633.8279	0.0887	-213716.9773	-213716.9773	13633.8279	-1400.0000	-153641.7556	NaN	NaN
602	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	49.7267	1481.8458	11956442.0000	583.4685	2454.TW	TPE	TWN	TW	True	0	2025-09-10	2025-09-10	61979030	0.0020	3082010849.7669	GS	apac	availability	0.0000	0.8753	0.9470	-0.0530	-0.0169	79644.6444	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0169	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@NAMCO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	300.0000	0	300.0000	33.9129	5029.7852	1408300.0000	48.0152	7832.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	125677230	0.0050	4262078845.5516	GS	apac	availability	0.0000	0.4802	0.5546	-0.4454	0.0370	22043.3825	1.0000	JP	100	10173.8688	10173.8688	10173.8688	10173.8688	1.0000	375.9535	0.0370	4885.3800	4885.3800	375.9535	0.0000	0.0000	NaN	NaN
604	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.3680	800.0000	0	800.0000	21.3523	3247.0896	2498800.0000	54.9997	7014.T	TYO	JPN	JP	True	1	2025-09-10	2025-09-10	5349520	0.0050	114224626.3345	GS	apac	availability	0.0000	1.4248	1.3286	0.3286	0.0769	1379.6213	1.0000	JP	100	17081.8505	17081.8505	17081.8505	17081.8505	1.0000	1313.1653	0.0769	24338.7655	24338.7655	1313.1653	0.0000	0.0000	NaN	NaN
605	@NISSA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-10700.0000	0	-10700.0000	2.4199	357.3323	32337899.0000	78.3283	7201.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	195563379	0.0100	473249458.0783	GS	apac	availability	10700.0000	0.8622	0.9003	-0.0997	-0.0715	5752.0730	1.0000	JP	100	-25893.2384	25893.2384	-25893.2384	25893.2384	-1.0000	1852.6565	0.0715	-22325.4500	-22325.4500	1852.6565	-10700.0000	-25893.2384	NaN	NaN
606	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-600.0000	0	-600.0000	16.9327	2502.0677	2690800.0000	45.6368	1802.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	109840724	0.0050	1859902582.9656	GS	apac	availability	600.0000	0.4381	0.5400	-0.4600	-0.0420	11970.6064	1.0000	JP	100	-10159.6340	10159.6340	-10159.6340	10159.6340	-1.0000	426.3536	0.0420	-4450.5233	-4450.5233	426.3536	-600.0000	-10159.6340	NaN	NaN
607	@OCUME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0369	-4000.0000	0	-4000.0000	1.3846	10.7209	6274500.0000	8.6320	1477.HK	HKG	HKG	HK	True	-1	2025-09-10	2025-09-10	1996556	0.0675	2764418.7611	GS	apac	availability	4000.0000	1.7180	1.5331	0.5331	-0.1505	756.4121	0.3027	XH	2000	-5538.3746	5538.3746	-5538.3746	5538.3746	-1.0000	833.2509	0.1505	-9515.0779	-9515.0779	833.2509	-4000.0000	-5538.3746	NaN	NaN
608	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-800.0000	0	-800.0000	57.6987	8538.5313	1274000.0000	73.7373	4578.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	76226887	0.0050	4398191914.2112	GS	apac	availability	800.0000	0.4830	0.5797	-0.4203	-0.0605	28196.7768	1.0000	JP	100	-46158.9561	46158.9561	-46158.9561	46158.9561	-1.0000	2794.0694	0.0605	-22296.2459	-22296.2459	2794.0694	-800.0000	-46158.9561	NaN	NaN
609	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-800.0000	0	-800.0000	142.4843	21120.6530	4812699.0000	689.0178	8035.T	TYO	JPN	JP	True	-1	2025-09-10	2025-09-10	119905835	0.0050	17084701926.4531	GS	apac	availability	800.0000	1.2654	1.2079	0.2079	-0.0372	67200.2715	1.0000	JP	100	-113987.4598	113987.4598	-113987.4598	113987.4598	-1.0000	4236.3449	0.0372	-144243.7866	-144243.7866	4236.3449	-800.0000	-113987.4598	NaN	NaN
610	@ANHUI137	-413.4195	-0.0000	0.0077	-0.0000	0.1600	0.1812	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.3003	38.0191	4925817.0000	26.2664	688639.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	103668	0.2250	549466.3812	GS	connect	availability	0.0000	1.5293	1.3697	0.3697	-0.1111	1219.6218	1.0000	CN	100	-413.4195	413.4195	0.0000	0.0000	0.0000	45.9462	0.1111	-632.2424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@AVARY1	862581.4732	0.0115	0.0077	18.3151	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0881	0.0000	123100	123100.0000	7.0072	50.3125	20786625.0000	146.6829	002938.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	943012	0.1025	6607836.5573	GS	connect	availability	0.0000	1.5591	1.4925	0.4925	0.2280	4548.0276	1.0000	CN	100	862581.4732	862581.4732	0.0000	0.0000	0.0000	196666.4364	0.2280	1344885.9317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@BEIJI306	14263.8487	0.0002	0.0077	0.3029	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1403	0.0000	765	765.0000	18.6456	135.5768	35428606.0000	673.6883	300803.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	564127	0.1900	10518460.3903	GS	connect	availability	0.0000	3.1247	2.6621	1.6621	0.1608	6916.9742	1.0000	CN	100	14263.8487	14263.8487	0.0000	0.0000	0.0000	2293.0065	0.1608	44570.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@BIOTH1	-182594.0548	-0.0024	0.0077	-0.0000	0.1250	62.5322	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-42050	-42050.0000	4.3423	31.7545	4916242.0000	21.8957	688177.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	191950	0.1525	833506.0359	GS	connect	availability	0.0000	1.5988	1.5359	0.5359	-0.1502	791.1477	1.0000	CN	100	-182594.0548	182594.0548	0.0000	0.0000	0.0000	27428.9120	0.1502	-291930.4411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@CHINA130	-1407643.4521	-0.0188	0.0077	-0.0000	0.0075	28.9242	-0.0188	-0.0188	0.0000	1.0000	0.0574	0.0000	-652979	-652979.0000	2.1557	15.4298	74452063.0000	161.1227	600176.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	1341792	0.1250	2892535.1702	GS	connect	availability	0.0000	1.0490	1.0703	0.0703	-0.0630	4660.0184	1.0000	CN	100	-1407643.4521	1407643.4521	0.0000	0.0000	0.0000	88695.0226	0.0630	-1476620.4261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@CHINA2417	1365512.0361	0.0182	0.0077	28.9937	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.0000	0.0000	1833502	1833502.0000	0.7448	5.3034	32340047.0000	24.0555	688009.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9118	1.0356	0.0356	0.1302	1476.7281	1.0000	CN	100	1365512.0361	1365512.0361	0.0000	0.0000	0.0000	177770.9169	0.1302	1245042.1722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@CHINA337	-298368.8656	-0.0040	0.0077	-0.0000	0.1200	98.0939	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-175812	-175812.0000	1.6971	12.2824	158247380.0000	272.6085	600026.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	1291242	0.1750	2191354.4625	GS	connect	availability	0.0000	0.8995	0.9592	-0.0408	-0.1074	2122.9235	1.0000	CN	100	-298368.8656	298368.8656	0.0000	0.0000	0.0000	32051.2643	0.1074	-268396.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@CHINA338	-298569.7739	-0.0040	0.0077	-0.0000	0.1625	132.9249	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-44600	-44600.0000	6.6944	47.9141	18629200.0000	125.1921	600536.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	44015	0.1875	294653.5560	GS	connect	availability	0.0000	1.0555	1.1306	0.1306	-0.0725	4188.2579	1.0000	CN	100	-298569.7739	298569.7739	0.0000	0.0000	0.0000	21649.0860	0.0725	-315128.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@CHINA696	-77.4799	-0.0000	0.0077	-0.0000	0.0475	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7826	5.5764	57293239.0000	44.8102	601390.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7743	0.8472	-0.1528	0.0189	7070.8554	1.0000	CN	100	-77.4799	77.4799	0.0000	0.0000	0.0000	-1.4679	0.0189	-59.9892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@CHONG33	736217.0081	0.0098	0.0077	15.6320	0.0000	-0.0000	0.0098	0.0094	-0.0004	1.0000	0.0000	-21700.0000	494733	473033.0000	1.4881	10.6914	50191137.0000	75.2629	600452.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0699	1.0229	0.0229	0.0836	1326.1947	1.0000	CN	100	703925.0263	703925.0263	-32291.9819	32291.9819	-1.0000	58837.8377	0.0836	753163.1546	-34550.7405	-2699.1374	0.0000	0.0000	NaN	NaN
620	@CNGRA1	-499440.0045	-0.0067	0.0077	-0.0000	0.1875	256.5616	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-79044	-79044.0000	6.3185	44.4968	25052907.0000	156.3531	300919.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7137	1.5928	0.5928	-0.1206	2904.1999	1.0000	CN	100	-499440.0045	499440.0045	0.0000	0.0000	0.0000	60247.6924	0.1206	-855899.5177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@FOCUS55	663413.0645	0.0088	0.0077	14.0862	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	97607	97607.0000	6.7968	48.7124	5333520.0000	36.4396	002315.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	97358	0.1525	661720.6669	GS	connect	availability	0.0000	1.7587	1.6298	0.6298	0.1181	2156.1812	1.0000	CN	100	663413.0645	663413.0645	0.0000	0.0000	0.0000	78333.8743	0.1181	1166749.6007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@FUJIA10	1091952.0983	0.0146	0.0077	23.1853	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	900.0000	2237200	2238100.0000	0.4881	3.4843	21719879.0000	10.6143	600033.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4538	0.5912	-0.4088	0.1898	589.3847	1.0000	CN	100	1092391.3782	1092391.3782	439.2799	439.2799	1.0000	207369.2427	0.1898	495701.4817	199.3349	83.3887	0.0000	0.0000	NaN	NaN
623	@GEOVI3	-303394.3511	-0.0040	0.0077	-0.0000	0.1850	153.7752	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-52049	-52049.0000	5.8290	42.3257	14747661.0000	87.5481	688568.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8855	1.7188	0.7188	-0.1004	2025.4304	1.0000	CN	100	-303394.3511	303394.3511	0.0000	0.0000	0.0000	30469.7079	0.1004	-572051.0188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@GONGN1	2002746.1372	0.0267	0.0077	42.5241	0.0000	-0.0000	0.0267	0.0267	-0.0000	1.0000	0.0000	-100.0000	302463	302363.0000	6.6215	47.0289	4073575.0000	26.8695	603195.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9027	1.0215	0.0215	0.1467	5508.7244	1.0000	CN	100	2002083.9913	2002083.9913	-662.1458	662.1458	-1.0000	293661.3288	0.1467	1807317.9931	-597.7312	-97.1221	0.0000	0.0000	NaN	NaN
625	@GRGBA1	170807.5239	0.0023	0.0077	3.6267	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	92400	92400.0000	1.8486	13.2558	28898172.0000	53.7274	002152.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5456	1.4575	0.4575	0.0795	2295.3489	1.0000	CN	100	170807.5239	170807.5239	0.0000	0.0000	0.0000	13585.0558	0.0795	264000.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@GUANG102	37.9615	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4867	3.4842	80649813.0000	39.4118	601333.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	1309003	0.1875	637073.7881	GS	connect	availability	0.0000	0.6916	0.7620	-0.2380	-0.0652	1457.9591	1.0000	CN	100	37.9615	37.9615	0.0000	0.0000	0.0000	-2.4763	0.0652	26.2551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@GUANG321	-79.5248	-0.0000	0.0077	-0.0000	0.1350	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8402	20.4449	43580872.0000	124.9685	300738.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0487	1.8304	0.8304	-0.0346	2014.5618	1.0000	CN	100	-79.5248	79.5248	0.0000	0.0000	0.0000	2.7479	0.0346	-162.9247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@GUANG336	1125541.0743	0.0150	0.0077	23.8985	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0000	-2400.0000	173700	171300.0000	6.4798	45.9435	7255004.0000	46.7500	300770.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2696	1.2650	0.2650	0.2028	797.2281	1.0000	CN	100	1109989.5569	1109989.5569	-15551.5174	15551.5174	-1.0000	225125.6318	0.2028	1409209.2257	-19743.7370	-3154.1244	0.0000	0.0000	NaN	NaN
629	@GUANG36	-6.6902	-0.0000	0.0077	-0.0000	0.0800	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0358	0.0000	-10	-10.0000	0.6690	4.7736	39958004.0000	26.7528	000690.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	4008599	0.0825	2681826.1480	GS	connect	availability	0.0000	0.9205	0.9182	-0.0818	-0.0571	1193.6812	1.0000	CN	100	-6.6902	6.6902	0.0000	0.0000	0.0000	0.3818	0.0571	-6.1586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@GUIZH13	10735.7091	0.0001	0.0077	0.2279	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-4600.0000	4600	0.0000	2.3338	16.6943	5812102.0000	13.6088	002039.ZK	SHE	CHN	CN	True	0	2025-09-10	2025-09-10	416853	0.1925	972872.2948	GS	connect	availability	0.0000	0.6625	0.7377	-0.2623	0.0304	618.6710	1.0000	CN	100	0.0000	0.0000	-10735.7091	10735.7091	-1.0000	0.0000	0.0304	0.0000	-7112.1528	-326.6290	0.0000	0.0000	NaN	NaN
631	@HANGZ39	528123.7456	0.0070	0.0077	11.2136	0.0000	-0.0000	0.0070	0.0070	-0.0000	1.0000	0.0000	-600.0000	175300	174700.0000	3.0127	21.6499	3391428.0000	10.2981	603258.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6770	1.5775	0.5775	0.0529	735.1425	1.0000	CN	100	526316.1344	526316.1344	-1807.6112	1807.6112	-1.0000	27835.2493	0.0529	882615.8343	-3031.3080	-95.5990	0.0000	0.0000	NaN	NaN
632	@HANGZ8	-386.3194	-0.0000	0.0077	-0.0000	0.1350	0.1429	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8290	34.7408	31099583.0000	151.5353	600570.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8890	1.7949	0.7949	0.0199	7216.9112	1.0000	CN	100	-386.3194	386.3194	0.0000	0.0000	0.0000	-7.6929	0.0199	-729.7490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@HGTEC1	369024.7178	0.0049	0.0077	7.8355	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	147400	147400.0000	2.5036	17.9044	4528789.0000	11.3726	300847.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	381048	0.1900	953976.4631	GS	connect	availability	0.0000	1.1825	1.2020	0.2020	0.0899	281.6099	1.0000	CN	100	369024.7178	369024.7178	0.0000	0.0000	0.0000	33162.8849	0.0899	436366.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@JADAR3	160.0819	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.6382	26.1944	7162098.0000	26.3129	688252.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	187122	0.1525	680792.0179	GS	connect	availability	0.0000	1.8179	1.6835	0.6835	0.0681	565.4824	1.0000	CN	100	160.0819	160.0819	0.0000	0.0000	0.0000	10.9048	0.0681	291.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@JIANG308	39641.1380	0.0005	0.0077	0.8417	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0006	0.0000	16655	16655.0000	2.3801	17.1049	18166797.0000	43.5831	603915.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	18362	0.1475	43704.0273	GS	connect	availability	0.0000	2.1685	1.9208	0.9208	0.0947	765.8080	1.0000	CN	100	39641.1380	39641.1380	0.0000	0.0000	0.0000	3752.5741	0.0947	85961.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@KINGR1	842357.0571	0.0112	0.0077	17.8857	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0037	0.0000	996000	996000.0000	0.8457	6.0417	44793719.0000	37.9574	600390.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	331649	0.2100	280488.8310	GS	connect	availability	0.0000	1.7461	1.4886	0.4886	0.1030	2016.2228	1.0000	CN	100	842357.0571	842357.0571	0.0000	0.0000	0.0000	86745.7486	0.1030	1470821.5040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@LEADE63	-1549.8221	-0.0000	0.0077	-0.0000	0.1400	0.5945	-0.0000	0.0000	0.0000	1.0000	0.1081	0.0000	-68	-68.0000	22.7915	163.0955	9675086.0000	221.3178	688017.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	355397	0.1350	8100031.4537	GS	connect	availability	0.0000	2.5938	2.2080	1.2080	-0.0543	4178.3689	1.0000	CN	100	-1549.8221	1549.8221	0.0000	0.0000	0.0000	84.1865	0.0543	-4019.8939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@NANFA1	889195.8424	0.0119	0.0077	18.8802	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.6663	19.0913	9391699.0000	25.1477	000738.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1718	1.1724	0.1724	0.0981	1753.3076	1.0000	CN	100	889195.8424	889195.8424	0.0000	0.0000	0.0000	87265.6541	0.0981	1041971.6140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@NATIO264	-267.0181	-0.0000	0.0077	-0.0000	0.1700	0.1244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.8107	20.1762	33737379.0000	95.4707	688126.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3705	1.3593	0.3593	-0.1283	6177.2308	1.0000	CN	100	-267.0181	267.0181	0.0000	0.0000	0.0000	34.2577	0.1283	-365.9374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@NOVOR19	189146.0695	0.0025	0.0077	4.0161	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0079	0.0000	26181	26181.0000	7.2246	52.1016	2897386.0000	21.1727	688300.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	82409	0.1400	595368.3373	GS	connect	availability	0.0000	1.8730	1.6890	0.6890	0.1026	1029.2594	1.0000	CN	100	189146.0695	189146.0695	0.0000	0.0000	0.0000	19401.5424	0.1026	354262.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SHANG248	319.0474	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.3115	31.2303	56770579.0000	248.6675	603881.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	589032	0.2125	2539583.0485	GS	connect	availability	0.0000	1.8258	1.6386	0.6386	0.0730	1672.5138	1.0000	CN	100	319.0474	319.0474	0.0000	0.0000	0.0000	23.2776	0.0730	582.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@SHENY21	140325.2934	0.0019	0.0077	2.9795	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	169576	169576.0000	0.8275	5.8357	54337692.0000	44.4748	603866.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2655	1.1844	0.1844	0.0184	1323.7785	1.0000	CN	100	140325.2934	140325.2934	0.0000	0.0000	0.0000	2588.2550	0.0184	177581.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SHENZ288	1776.5732	0.0000	0.0077	0.0377	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	20.9009	147.9711	2234510.0000	46.3745	688025.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4564	2.1218	1.1218	NaN	1728.3548	0.0000	CN	100	1776.5732	1776.5732	0.0000	0.0000	0.0000	NaN	NaN	4364.0424	0.0000	NaN	0.0000	0.0000	NaN	NaN
644	@SHNTA1	1335377.6988	0.0178	0.0077	28.3539	0.0000	-0.0000	0.0178	0.0181	0.0003	1.0000	0.0000	11700.0000	721838	733538.0000	1.8500	13.4052	41966665.0000	78.9037	600380.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0892	1.0903	0.0903	0.1612	1726.0601	1.0000	CN	100	1357022.3325	1357022.3325	21644.6337	21644.6337	1.0000	218749.0359	0.1612	1478031.1191	23574.7352	3489.0677	0.0000	0.0000	NaN	NaN
645	@SUZHO84	-115407.2132	-0.0015	0.0077	-0.0000	0.1750	55.3322	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-50761	-50761.0000	2.2735	16.2814	7377270.0000	16.8464	301030.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	130585	0.1850	296890.3477	GS	connect	availability	0.0000	1.7584	1.5923	0.5923	-0.0960	414.1141	1.0000	CN	100	-115407.2132	115407.2132	0.0000	0.0000	0.0000	11079.2740	0.0960	-202928.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@SZHEN2	325285.5363	0.0043	0.0077	6.9067	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6157	4.4045	34741723.0000	21.4619	600320.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1442	1.2031	0.2031	0.1247	1104.5293	1.0000	CN	100	325285.5363	325285.5363	0.0000	0.0000	0.0000	40549.1453	0.1247	372196.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@TIANN5	15330.9833	0.0002	0.0077	0.3255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-3100.0000	3198	98.0000	4.7939	33.3821	18444387.0000	86.3570	688819.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4004	1.3832	0.3832	0.0417	838.8320	1.0000	CN	100	469.8050	469.8050	-14861.1783	14861.1783	-1.0000	19.5952	0.0417	657.9209	-20811.7845	-619.8472	0.0000	0.0000	NaN	NaN
648	@TONGK14	-1113774.9098	-0.0149	0.0077	-0.0000	0.0192	58.4448	-0.0149	-0.0148	0.0001	1.0000	0.0250	3400.0000	-536195	-532795.0000	2.0772	15.0447	35123192.0000	74.1135	601233.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	366775	0.0225	761858.6383	GS	connect	availability	0.0000	1.5075	1.4219	0.4219	-0.0462	3196.9066	1.0000	CN	100	-1106712.4891	1106712.4891	7062.4207	7062.4207	1.0000	51095.4954	0.0462	-1668351.2338	10646.4854	-326.0629	0.0000	0.0000	NaN	NaN
649	@XIAME55	76806.1128	0.0010	0.0077	1.6308	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0004	0.0000	31400	31400.0000	2.4461	17.5373	4209152.0000	10.3533	002925.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	11467	0.1275	28048.9075	GS	connect	availability	0.0000	1.6039	1.5074	0.5074	0.0569	855.7493	1.0000	CN	100	76806.1128	76806.1128	0.0000	0.0000	0.0000	4368.8707	0.0569	123190.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@YANTA18	101680.8852	0.0014	0.0077	2.1590	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	54550	54550.0000	1.8640	13.3732	14102610.0000	26.4518	002643.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7588	1.6091	0.6091	0.0864	1101.0500	1.0000	CN	100	101680.8852	101680.8852	0.0000	0.0000	0.0000	8785.4335	0.0864	178836.1853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@YEALI1	1655668.0683	0.0221	0.0077	35.1546	0.0000	-0.0000	0.0221	0.0221	-0.0000	1.0000	0.0000	-300.0000	314875	314575.0000	5.2582	37.6223	8147547.0000	42.9924	300628.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3427	1.3773	0.3773	0.0939	6659.5452	1.0000	CN	100	1654090.6156	1654090.6156	-1577.4527	1577.4527	-1.0000	155274.0479	0.0939	2220882.1979	-2117.9835	-148.0798	0.0000	0.0000	NaN	NaN
652	@YUNNA1	1947199.1301	0.0260	0.0077	41.3446	0.0000	-0.0000	0.0260	0.0253	-0.0007	1.0000	0.2027	-12900.0000	501200	488300.0000	3.8851	27.8607	48350879.0000	188.9366	600096.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	3912095	0.0050	15198778.8922	GS	connect	availability	0.0000	0.8166	0.9372	-0.0628	0.1369	4391.1215	1.0000	CN	100	1897081.6744	1897081.6744	-50117.4557	50117.4557	-1.0000	259710.7887	0.1369	1549204.1612	-40927.1630	-6861.0878	0.0000	0.0000	NaN	NaN
653	@ZHEJI149	662604.8864	0.0088	0.0077	14.0690	0.0000	-0.0000	0.0088	0.0088	-0.0000	1.0000	0.0000	-500.0000	142900	142400.0000	4.6368	32.7935	17982805.0000	82.7113	300357.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7969	1.5896	0.5896	0.0500	1480.9439	1.0000	CN	100	660286.4648	660286.4648	-2318.4216	2318.4216	-1.0000	33034.4521	0.0500	1186449.8281	-4165.9053	-115.9918	0.0000	0.0000	NaN	NaN
654	@ZHUHA19	218.1195	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0.0000	68	68.0000	3.2076	23.1249	59685559.0000	193.5836	688772.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	239395	0.1400	767893.0672	GS	connect	availability	0.0000	2.1599	1.9081	0.9081	0.0121	2977.6412	1.0000	CN	100	218.1195	218.1195	0.0000	0.0000	0.0000	2.6356	0.0121	471.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@ZHUZH19	1448798.0241	0.0193	0.0077	30.7621	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	0.0749	0.0000	211935	211935.0000	6.8360	49.2622	9860820.0000	68.1313	688187.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	821396	0.0125	5615103.2241	GS	connect	availability	0.0000	1.1246	1.1834	0.1834	0.1491	1841.3672	1.0000	CN	100	1448798.0241	1448798.0241	0.0000	0.0000	0.0000	216008.5200	0.1491	1629303.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@RONGS1	-125.3350	-0.0000	0.0077	-0.0000	0.0700	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0238	0.0000	-91	-91.0000	1.3773	9.8485	23641700.0000	32.6564	002493.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	1297266	0.1750	1786734.7863	GS	connect	availability	0.0000	1.1029	1.1366	0.1366	-0.0213	4815.4884	1.0000	CN	100	-125.3350	125.3350	0.0000	0.0000	0.0000	2.6745	0.0213	-138.2299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@FORTU131	1536.8037	0.0000	0.0077	0.0326	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	20.7676	150.8696	5218453.0000	110.4239	688318.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	14160	0.1875	294069.4719	GS	connect	availability	0.0000	2.5458	2.2569	1.2569	0.0943	5318.9914	1.0000	CN	100	1536.8037	1536.8037	0.0000	0.0000	0.0000	144.8777	0.0943	3912.4525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SHANG297	954129.5817	0.0127	0.0077	20.2589	0.0000	-0.0000	0.0127	0.0131	0.0004	1.0000	0.0000	1400.0000	47642	49042.0000	20.0271	143.3256	2951968.0000	59.3410	688188.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1239	1.1770	0.1770	0.1779	5775.6310	1.0000	CN	100	982167.4772	982167.4772	28037.8954	28037.8954	1.0000	174756.1127	0.1779	1103848.9859	31511.5326	4988.7557	0.0000	0.0000	NaN	NaN
659	@BEIJI135	-79.5150	-0.0000	0.0077	-0.0000	0.2700	0.0588	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8934	6.3919	22752567.0000	20.3976	300379.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5838	1.5123	0.5123	NaN	498.4632	0.0000	CN	100	-79.5150	79.5150	0.0000	0.0000	0.0000	NaN	NaN	-125.9329	0.0000	NaN	0.0000	0.0000	NaN	NaN
660	@BEIJI99	568195.6344	0.0076	0.0077	12.0644	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0004	0.0000	233900	233900.0000	2.4292	17.3852	20379125.0000	49.6918	601126.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	12144	0.0900	29500.5036	GS	connect	availability	0.0000	0.8406	0.9909	-0.0091	0.0632	1234.7590	1.0000	CN	100	568195.6344	568195.6344	0.0000	0.0000	0.0000	35921.0731	0.0632	477635.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@SHENZ329	669.8598	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.7465	119.7255	7430895.0000	124.7807	003021.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	163500	0.1600	2738051.8391	GS	connect	availability	0.0000	2.1136	1.8763	0.8763	0.0516	2252.5716	1.0000	CN	100	669.8598	669.8598	0.0000	0.0000	0.0000	34.5540	0.0516	1415.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@ANHUI42	92359.7160	0.0012	0.0077	1.9611	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0000	-2300.0000	105700	103400.0000	0.8738	6.2210	46661102.0000	40.7132	002226.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2354	1.2426	0.2426	0.0527	1064.7184	1.0000	CN	100	90349.9965	90349.9965	-2009.7195	2009.7195	-1.0000	4763.8111	0.0527	111616.7890	-2482.7719	-105.9649	0.0000	0.0000	NaN	NaN
663	@ANKER10	124952.5889	0.0017	0.0077	2.6531	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0464	0.0000	6609	6609.0000	18.9064	135.0429	4267738.0000	80.8331	300866.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	184030	0.1500	3479350.1194	GS	connect	availability	0.0000	1.7462	1.6109	0.6109	0.1034	10136.8257	1.0000	CN	100	124952.5889	124952.5889	0.0000	0.0000	0.0000	12916.2726	0.1034	218188.6179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@BEIJI307	279446.4437	0.0037	0.0077	5.9335	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	0.0000	300.0000	6770	7070.0000	41.2772	295.8506	4175328.0000	173.2537	688111.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6397	1.5363	0.5363	0.1622	9368.1780	1.0000	CN	100	291829.5948	291829.5948	12383.1511	12383.1511	1.0000	47324.6304	0.1622	478510.9279	20304.5655	2008.1173	0.0000	0.0000	NaN	NaN
665	@SANJI2	-67.0982	-0.0000	0.0077	-0.0000	0.2700	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5807	18.3636	15393594.0000	39.6477	000403.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2885	0.5314	-0.4686	-0.1573	1667.8286	1.0000	CN	100	-67.0982	67.0982	0.0000	0.0000	0.0000	10.5564	0.1573	-19.3608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@CAMBR63	-87155.1906	-0.0012	0.0077	-0.0000	0.0925	22.0873	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-506	-506.0000	172.2435	1232.5977	10358153.0000	1790.7017	688256.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7709	1.6251	0.6251	-0.0334	55484.7293	1.0000	CN	100	-87155.1906	87155.1906	0.0000	0.0000	0.0000	2908.4669	0.0334	-154346.2182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GUODI1	138113.3958	0.0018	0.0077	2.9325	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	100380	100380.0000	1.3759	9.9109	26568122.0000	36.9312	600268.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	255225	0.1825	351165.4855	GS	connect	availability	0.0000	1.2278	1.2613	0.2613	0.1188	642.9614	1.0000	CN	100	138113.3958	138113.3958	0.0000	0.0000	0.0000	16404.9645	0.1188	169577.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@SHENZ271	380660.8461	0.0051	0.0077	8.0825	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1555	0.0000	28500	28500.0000	13.3565	96.9821	30080086.0000	409.1572	300724.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	872726	0.1650	11656583.0735	GS	connect	availability	0.0000	2.1664	1.9341	0.9341	0.1329	4644.2438	1.0000	CN	100	380660.8461	380660.8461	0.0000	0.0000	0.0000	50590.3758	0.1329	824649.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@TONGH5	-32.3401	-0.0000	0.0077	-0.0000	0.1675	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-27	-27.0000	1.1978	8.5839	23613106.0000	28.4287	600867.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	338014	0.1775	404866.7781	GS	connect	availability	0.0000	1.0748	1.0826	0.0826	-0.0077	1618.6748	1.0000	CN	100	-32.3401	32.3401	0.0000	0.0000	0.0000	0.2502	0.0077	-34.7579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@EASTR12	-1254.2623	-0.0000	0.0077	-0.0000	0.1525	0.5240	-0.0000	0.0000	0.0000	1.0000	0.4438	0.0000	-30	-30.0000	41.8087	297.4067	1555572.0000	64.8874	605499.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	795897	0.1525	33275453.9086	GS	connect	availability	0.0000	0.3543	0.5721	-0.4279	0.0280	20654.0359	1.0000	CN	100	-1254.2623	1254.2623	0.0000	0.0000	0.0000	-35.1084	0.0280	-444.4077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@PYLON10	-577.7822	-0.0000	0.0077	-0.0000	0.0850	0.1346	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-70	-70.0000	8.2540	59.6906	14936125.0000	125.0442	688063.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	39929	0.0425	329575.2081	GS	connect	availability	0.0000	2.2182	1.9556	0.9556	-0.0214	1356.8857	1.0000	CN	100	-577.7822	577.7822	0.0000	0.0000	0.0000	12.3409	0.0214	-1281.6415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SINOM12	-18637.0705	-0.0002	0.0077	-0.0000	0.1000	5.1060	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3054	-3054.0000	6.1025	44.1576	25561739.0000	158.3126	002738.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5781	1.4643	0.4643	-0.0493	3786.5048	1.0000	CN	100	-18637.0705	18637.0705	0.0000	0.0000	0.0000	918.7541	0.0493	-29410.5876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@AUTEL3	-293.2600	-0.0000	0.0077	-0.0000	0.0150	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0892	0.0000	-58	-58.0000	5.0562	36.2744	14952133.0000	76.0717	688208.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	1323008	0.0275	6689403.1454	GS	connect	availability	0.0000	2.2616	1.9575	0.9575	0.0285	3388.5860	1.0000	CN	100	-293.2600	293.2600	0.0000	0.0000	0.0000	-8.3505	0.0285	-663.2337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@BEIJI316	-377213.8950	-0.0050	0.0077	-0.0000	0.0275	28.4202	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-13038	-13038.0000	28.9319	207.7401	2893382.0000	84.3035	688169.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4994	1.3992	0.3992	-0.0226	7496.4352	1.0000	CN	100	-377213.8950	377213.8950	0.0000	0.0000	0.0000	8529.0200	0.0226	-565578.9227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@EVERD2	-444236.7607	-0.0059	0.0077	-0.0000	0.1600	194.7339	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-1213541	-1213541.0000	0.3661	2.6348	73386625.0000	27.1197	688538.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	1342293	0.1600	491368.5605	GS	connect	availability	0.0000	1.1709	1.2507	0.2507	-0.0733	2123.1727	1.0000	CN	100	-444236.7607	444236.7607	0.0000	0.0000	0.0000	32553.1153	0.0733	-520140.7003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@HUBEI15	1316720.1662	0.0176	0.0077	27.9578	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.0000	700.0000	360800	361500.0000	3.6494	25.9719	4239500.0000	15.4432	600566.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9123	0.9671	-0.0329	0.1665	1478.3567	1.0000	CN	100	1319274.7785	1319274.7785	2554.6123	2554.6123	1.0000	219648.3016	0.1665	1203585.2078	2330.5938	425.3217	0.0000	0.0000	NaN	NaN
677	@JINGJ2	619473.0257	0.0083	0.0077	13.1532	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0108	0.0000	271800	271800.0000	2.2792	16.2037	7783008.0000	17.6881	603279.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	355327	0.1500	809843.6049	GS	connect	availability	0.0000	1.2746	1.2952	0.2952	0.1115	906.5441	1.0000	CN	100	619473.0257	619473.0257	0.0000	0.0000	0.0000	69053.5427	0.1115	789607.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@ZHEJI183	-439.1579	-0.0000	0.0077	-0.0000	0.1225	0.1474	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-61	-61.0000	7.1993	52.4259	111384250.0000	819.0102	603799.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	177551	0.1650	1278244.6579	GS	connect	availability	0.0000	1.7798	1.6019	0.6019	0.0159	10044.9770	1.0000	CN	100	-439.1579	439.1579	0.0000	0.0000	0.0000	-6.9742	0.0159	-781.6242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA128	1080231.1957	0.0144	0.0077	22.9364	0.0000	-0.0000	0.0144	0.0143	-0.0001	1.0000	0.0159	-2700.0000	364500	361800.0000	2.9636	20.9846	3395768.0000	9.9944	600007.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	403285	0.1850	1195174.3148	GS	connect	availability	0.0000	0.4780	0.6835	-0.3165	0.1346	567.1842	1.0000	CN	100	1072229.4831	1072229.4831	-8001.7126	8001.7126	-1.0000	144306.9931	0.1346	512523.7191	-3824.8039	-1076.9179	0.0000	0.0000	NaN	NaN
680	@HANGZ25	148140.7191	0.0020	0.0077	3.1455	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0617	0.0000	16335	16335.0000	9.0689	65.3901	10824184.0000	99.2720	300347.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	509691	0.0575	4622344.1236	GS	connect	availability	0.0000	1.7312	1.6167	0.6167	0.0728	6691.9634	1.0000	CN	100	148140.7191	148140.7191	0.0000	0.0000	0.0000	10785.3768	0.0728	256464.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@HENAN39	687958.7831	0.0092	0.0077	14.6073	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	150600	150600.0000	4.5681	33.0741	8982242.0000	41.6670	603508.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	88246	0.1600	403118.2654	GS	connect	availability	0.0000	1.3624	1.4127	0.4127	0.0494	1741.7069	1.0000	CN	100	687958.7831	687958.7831	0.0000	0.0000	0.0000	33961.5314	0.0494	937266.9821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@IMEIK1	553.7844	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1970	0.0000	20	20.0000	27.6892	196.7102	3498719.0000	96.5285	300896.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	533331	0.0975	14767519.6691	GS	connect	availability	0.0000	1.8931	1.6685	0.6685	-0.0066	7875.8260	1.0000	CN	100	553.7844	553.7844	0.0000	0.0000	0.0000	-3.6539	0.0066	1048.3725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SHNZH1	-1453367.8597	-0.0194	0.0077	-0.0000	0.1790	712.5932	-0.0194	-0.0194	0.0000	1.0000	0.0194	0.0000	-1947800	-1947800.0000	0.7462	5.3556	102592880.0000	77.0628	000060.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2610	1.2478	0.2478	-0.0367	1812.7486	1.0000	CN	100	-1453367.8597	1453367.8597	0.0000	0.0000	0.0000	53386.7068	0.0367	-1832694.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SINOT15	644181.2414	0.0086	0.0077	13.6778	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	593400	593400.0000	1.0856	7.7716	73423313.0000	80.0321	600061.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4003	1.3695	0.3695	0.1382	2776.4632	1.0000	CN	100	644181.2414	644181.2414	0.0000	0.0000	0.0000	88994.0901	0.1382	902065.2851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@TCLCO2	766473.1156	0.0102	0.0077	16.2744	0.0000	-0.0000	0.0102	0.0037	-0.0066	1.0000	0.0000	-801600.0000	1247680	446080.0000	0.6143	4.3949	359034820.0000	221.3121	000100.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2743	1.3121	0.3121	0.0700	12778.3581	1.0000	CN	100	274035.2714	274035.2714	-492437.8442	492437.8442	-1.0000	19175.3209	0.0700	349199.0706	-627506.2208	-34457.8040	0.0000	0.0000	NaN	NaN
686	@XIAME9	334.4754	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.5583	47.0069	2485097.0000	16.3842	000526.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7430	0.8816	-0.1184	0.1123	551.4527	1.0000	CN	100	334.4754	334.4754	0.0000	0.0000	0.0000	37.5676	0.1123	248.4989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@HITGE1	126.8863	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	36	36.0000	3.5246	25.8896	25481188.0000	92.5262	688222.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	4951	0.1425	17450.3878	GS	connect	availability	0.0000	2.1899	1.9502	0.9502	-0.0041	1045.0608	1.0000	CN	100	126.8863	126.8863	0.0000	0.0000	0.0000	-0.5239	0.0041	277.8652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@SHANG386	-242939.1786	-0.0032	0.0077	-0.0000	0.1925	128.1255	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-33310	-33310.0000	7.2933	52.3867	3120662.0000	22.9291	688212.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	45370	0.1925	330896.1433	GS	connect	availability	0.0000	1.2551	1.2357	0.2357	-0.2348	982.1515	1.0000	CN	100	-242939.1786	242939.1786	0.0000	0.0000	0.0000	57047.3093	0.2348	-304904.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CHENG7	-515589.5730	-0.0069	0.0077	-0.0000	0.1350	190.6975	-0.0069	-0.0070	-0.0002	1.0000	0.0581	-18000.0000	-432989	-450989.0000	1.1908	8.5886	177613320.0000	213.9526	600733.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	3223902	0.1100	3838920.2858	GS	connect	availability	10300.0000	1.6847	1.5500	0.5500	-0.1083	4380.2556	1.0000	CN	100	-537023.4023	537023.4023	-21433.8293	21433.8293	-1.0000	58143.4624	0.1083	-904726.2809	-36109.6902	2320.6382	-18000.0000	-21433.8293	7700.0000	9168.9159
690	@NEWHO21	219753.4892	0.0029	0.0077	4.6660	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0003	0.0000	82900	82900.0000	2.6508	18.7295	8307301.0000	21.8226	002946.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	8869	0.0775	23510.1773	GS	connect	availability	0.0000	0.8799	0.9119	-0.0881	0.0882	456.3010	1.0000	CN	100	219753.4892	219753.4892	0.0000	0.0000	0.0000	19372.1816	0.0882	193363.8111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SICHU59	-346843.6130	-0.0046	0.0077	-0.0000	0.0925	87.8987	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-1268176	-1268176.0000	0.2735	1.9552	99618375.0000	27.3181	603077.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0380	1.1001	0.1001	-0.1150	1739.0597	1.0000	CN	100	-346843.6130	346843.6130	0.0000	0.0000	0.0000	39895.3538	0.1150	-360016.1688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@HYGON1	-1493.0341	-0.0000	0.0077	-0.0000	0.0275	0.1125	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-61	-61.0000	24.4760	175.9038	24336911.0000	600.4271	688041.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	3944339	0.0575	96541520.5472	GS	connect	availability	0.0000	1.2135	1.2450	0.2450	0.1103	23893.9797	1.0000	CN	100	-1493.0341	1493.0341	0.0000	0.0000	0.0000	-164.7512	0.1103	-1811.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@TRINA7	219.5712	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.4671	17.6883	41016520.0000	101.7570	688599.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8176	1.6891	0.6891	-0.0652	3817.4535	1.0000	CN	100	219.5712	219.5712	0.0000	0.0000	0.0000	-14.3204	0.0652	399.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@KINGC7	-41.2982	-0.0000	0.0077	-0.0000	0.1050	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.1768	22.6470	2286141.0000	7.2616	603355.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	10185	0.1525	32355.5441	GS	connect	availability	0.0000	1.4932	1.4086	0.4086	0.0525	674.0763	1.0000	CN	100	-41.2982	41.2982	0.0000	0.0000	0.0000	-2.1688	0.0525	-61.6656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@NEWTR5	102.4201	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.8289	13.0717	6976356.0000	12.7903	300532.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	147232	0.1575	269277.0777	GS	connect	availability	0.0000	1.8717	1.7139	0.7139	-0.0209	829.0982	1.0000	CN	100	102.4201	102.4201	0.0000	0.0000	0.0000	-2.1422	0.0209	191.6947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SUZHO69	122.3924	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5498	18.2797	5587606.0000	14.3256	688106.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5081	1.4333	0.4333	0.0058	1228.9665	1.0000	CN	100	122.3924	122.3924	0.0000	0.0000	0.0000	0.7041	0.0058	184.5758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@YANGL1	-34.5589	-0.0000	0.0077	-0.0000	0.2025	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5400	3.8389	19129559.0000	10.2999	600248.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8536	0.9185	-0.0815	0.0433	666.4003	1.0000	CN	100	-34.5589	34.5589	0.0000	0.0000	0.0000	-1.4947	0.0433	-29.5008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@ZHEJI23	11736.6597	0.0002	0.0077	0.2492	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7962	7962.0000	1.4741	10.5245	32360840.0000	47.7684	600352.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	1761	0.1850	2595.8626	GS	connect	availability	0.0000	0.8124	0.9337	-0.0663	0.0836	4795.6856	1.0000	CN	100	11736.6597	11736.6597	0.0000	0.0000	0.0000	980.6411	0.0836	9534.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@CANNY1	300793.1360	0.0040	0.0077	6.3867	0.0000	-0.0000	0.0040	0.0042	0.0002	1.0000	0.0082	11800.0000	304200	316000.0000	0.9888	7.0319	8177215.0000	8.0649	002367.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	621647	0.1800	614684.9132	GS	connect	availability	0.0000	1.3134	1.3223	0.3223	0.1467	788.8112	1.0000	CN	100	312460.9828	312460.9828	11667.8468	11667.8468	1.0000	45846.8853	0.1467	410395.6947	15324.9025	1712.0039	0.0000	0.0000	NaN	NaN
700	@YUNNA10	-670.8695	-0.0000	0.0077	-0.0000	0.0600	0.1103	-0.0000	0.0000	0.0000	1.0000	0.2058	0.0000	-80	-80.0000	8.3859	59.9973	11518891.0000	96.9308	000538.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	1840239	0.0600	15432003.8424	GS	connect	availability	0.0000	0.6017	0.7391	-0.2609	0.0355	6134.6632	1.0000	CN	100	-670.8695	670.8695	0.0000	0.0000	0.0000	-23.8232	0.0355	-403.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@CONTE31	-2588688.2563	-0.0345	0.0077	-0.0000	0.0005	3.5461	-0.0345	-0.0324	0.0022	1.0000	1.0000	3600.0000	-57678	-54078.0000	44.8817	324.5327	43402399.0000	1975.5672	300750.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	9750349	0.0005	437612503.0618	GS	connect	availability	0.0000	1.5182	1.4459	0.4459	-0.0346	152192.1823	1.0000	CN	100	-2427114.0387	2427114.0387	161574.2176	161574.2176	1.0000	83873.8041	0.0346	-3684845.1780	245302.0201	-5583.5219	0.0000	0.0000	NaN	NaN
702	@GUANG7	-299958.6024	-0.0040	0.0077	-0.0000	0.0500	41.0902	-0.0040	-0.0040	0.0000	1.0000	0.0314	0.0000	-305087	-305087.0000	0.9832	6.9962	29869348.0000	29.3094	600098.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	2088088	0.1250	2052988.0271	GS	connect	availability	0.0000	0.7846	0.8437	-0.1563	-0.0746	965.2628	1.0000	CN	100	-299958.6024	299958.6024	0.0000	0.0000	0.0000	22391.6579	0.0746	-235333.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@NARIT1	193.2215	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1769	0.0000	62	62.0000	3.1165	22.1766	74595625.0000	232.0214	600406.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	4255305	0.0325	13261552.5300	GS	connect	availability	0.0000	0.1888	0.5196	-0.4804	-0.0159	10763.6757	1.0000	CN	100	193.2215	193.2215	0.0000	0.0000	0.0000	-3.0626	0.0159	36.4716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@PIOTE1	-412155.3565	-0.0055	0.0077	-0.0000	0.1725	194.7858	-0.0055	-0.0050	0.0005	1.0000	0.0390	1700.0000	-17341	-15641.0000	23.7677	171.4234	4485770.0000	107.8516	688072.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	105791	0.1475	2514406.7424	GS	connect	availability	0.0000	1.2305	1.2614	0.2614	-0.0099	6183.1166	1.0000	CN	100	-371750.2988	371750.2988	40405.0577	40405.0577	1.0000	3680.7355	0.0099	-457455.6157	49720.2574	-400.0544	0.0000	0.0000	NaN	NaN
705	@XINXI1	-4.7841	-0.0000	0.0077	-0.0000	0.0775	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-9	-9.0000	0.5316	3.7966	29727942.0000	15.8299	000778.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	1834836	0.1075	975340.0212	GS	connect	availability	0.0000	0.9999	1.0693	0.0693	0.0671	1242.9534	1.0000	CN	100	-4.7841	4.7841	0.0000	0.0000	0.0000	-0.3210	0.0671	-4.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@VANCH1	-242.4287	-0.0000	0.0077	-0.0000	0.1900	0.1262	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.6621	33.5516	3941517.0000	18.5480	688153.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	92486	0.1900	431178.0784	GS	connect	availability	0.0000	1.9791	1.7985	0.7985	-0.0429	1143.5101	1.0000	CN	100	-242.4287	242.4287	0.0000	0.0000	0.0000	10.3905	0.0429	-479.7854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@BANKO594	21.0944	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3184	9.3592	53886833.0000	70.7361	601229.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1861	0.3882	-0.6118	0.0336	13300.5144	1.0000	CN	100	21.0944	21.0944	0.0000	0.0000	0.0000	0.7096	0.0336	3.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@DAQIN5	-39.4202	-0.0000	0.0077	-0.0000	0.0950	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8570	6.1111	49483583.0000	42.4131	601006.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2413	0.4689	-0.5311	-0.0032	8805.3204	1.0000	CN	100	-39.4202	39.4202	0.0000	0.0000	0.0000	0.1252	0.0032	-9.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@BEIJI104	-387081.0331	-0.0052	0.0077	-0.0000	0.1900	201.4942	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-131233	-131233.0000	2.9496	21.1651	12202989.0000	36.2248	300212.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4356	2.1060	1.1060	-0.1114	1443.8942	1.0000	CN	100	-387081.0331	387081.0331	0.0000	0.0000	0.0000	43126.0905	0.1114	-942760.2347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@BEIJI107	-154.7634	-0.0000	0.0077	-0.0000	0.1225	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.9762	21.5546	43724723.0000	132.1863	300229.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4294	2.1012	1.1012	-0.0430	1872.0633	1.0000	CN	100	-154.7634	154.7634	0.0000	0.0000	0.0000	6.6540	0.0430	-375.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@BEIJI25	-241725.3186	-0.0032	0.0077	-0.0000	0.1762	116.6582	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-105929	-105929.0000	2.2820	16.2405	9504649.0000	21.6499	000860.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4829	1.3788	0.3788	-0.0699	1049.4614	1.0000	CN	100	-241725.3186	241725.3186	0.0000	0.0000	0.0000	16903.1200	0.0699	-358451.3539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@FOSHA5	-2.6130	-0.0000	0.0077	-0.0000	0.0775	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8710	6.2427	27231614.0000	23.8432	002291.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7237	1.6104	0.6104	-0.0048	708.9168	1.0000	CN	100	-2.6130	2.6130	0.0000	0.0000	0.0000	0.0126	0.0048	-4.5040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHANG316	-239362.4140	-0.0032	0.0077	-0.0000	0.1775	116.4023	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-35363	-35363.0000	6.7687	49.3005	26839481.0000	185.5859	688180.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6376	1.4676	0.4676	-0.2341	4876.2605	1.0000	CN	100	-239362.4140	239362.4140	0.0000	0.0000	0.0000	56032.4362	0.2341	-391982.0515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@DASHE1	-198.8261	-0.0000	0.0077	-0.0000	0.0400	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0309	0.0000	-80	-80.0000	2.4853	17.7021	7815289.0000	19.4039	603233.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	932224	0.1275	2316880.4698	GS	connect	availability	0.0000	0.8741	0.8769	-0.1231	-0.0093	2830.4082	1.0000	CN	100	-198.8261	198.8261	0.0000	0.0000	0.0000	1.8523	0.0093	-173.7896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@STARP20	-47849.3911	-0.0006	0.0077	-0.0000	0.1900	24.9079	-0.0006	-0.0007	-0.0000	1.0000	0.0066	-100.0000	-3260	-3360.0000	14.6777	105.0333	5457012.0000	80.3899	603290.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	30538	0.1875	448228.4369	GS	connect	availability	100.0000	1.6950	1.5984	0.5984	-0.0900	1616.8661	1.0000	CN	100	-49317.1638	49317.1638	-1467.7727	1467.7727	-1.0000	4437.0050	0.0900	-83594.9256	-2487.9442	132.0537	-100.0000	-1467.7727	0.0000	0.0000
716	@BANKO53	-28.6598	-0.0000	0.0077	-0.0000	0.2700	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8429	5.9999	133193070.0000	112.0844	601169.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3500	0.5024	-0.4976	0.0816	14614.1720	1.0000	CN	100	-28.6598	28.6598	0.0000	0.0000	0.0000	-2.3397	0.0816	-10.0308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@BEIJI198	-370.1340	-0.0000	0.0077	-0.0000	0.1875	0.1901	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0674	29.0259	3768100.0000	15.3401	002819.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2911	1.3065	0.3065	0.0098	609.3180	1.0000	CN	100	-370.1340	370.1340	0.0000	0.0000	0.0000	-3.6366	0.0098	-477.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@NINGB73	-37993.5394	-0.0005	0.0077	-0.0000	0.1525	15.8740	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-3064	-3064.0000	12.4000	89.2149	37381051.0000	467.7443	300763.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	4135	0.1625	51273.9182	GS	connect	availability	0.0000	1.7334	1.6050	0.6050	-0.1317	4541.6755	1.0000	CN	100	-37993.5394	37993.5394	0.0000	0.0000	0.0000	5003.0499	0.1317	-65858.2219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SINOH12	-7.1572	-0.0000	0.0077	-0.0000	0.0600	0.0012	-0.0000	0.0000	0.0000	1.0000	0.1313	0.0000	-9	-9.0000	0.7952	5.6861	195476940.0000	155.8941	601669.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	12380594	0.0800	9845644.0570	GS	connect	availability	0.0000	0.9873	0.9973	-0.0027	0.0409	6438.5633	1.0000	CN	100	-7.1572	7.1572	0.0000	0.0000	0.0000	-0.2926	0.0409	-7.0661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@YOUNG11	-59840.3259	-0.0008	0.0077	-0.0000	0.0825	13.5256	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-57812	-57812.0000	1.0351	7.3618	15263653.0000	15.7602	600177.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6907	0.8203	-0.1797	-0.0222	2919.2494	1.0000	CN	100	-59840.3259	59840.3259	0.0000	0.0000	0.0000	1327.2706	0.0222	-41333.6160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@XIZAN1	1127089.1493	0.0150	0.0077	23.9313	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0000	-400.0000	144480	144080.0000	7.8010	55.8377	21248282.0000	166.4068	600211.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1964	1.1692	0.1692	0.0711	1257.2068	1.0000	CN	100	1123968.7475	1123968.7475	-3120.4019	3120.4019	-1.0000	79947.9999	0.0711	1344707.4009	-3733.2243	-221.9545	0.0000	0.0000	NaN	NaN
722	@SHANG17	-22614.9618	-0.0003	0.0077	-0.0000	0.1650	10.2232	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-17622	-17622.0000	1.2833	9.1309	6946356.0000	8.8959	600350.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	549229	0.1850	704845.8107	GS	connect	availability	0.0000	-0.0572	0.2333	-0.7667	-0.1122	806.5698	1.0000	CN	100	-22614.9618	22614.9618	0.0000	0.0000	0.0000	2537.8956	0.1122	1293.1646	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SHAND206	-158.1661	-0.0000	0.0077	-0.0000	0.2075	0.0899	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7659	26.9264	1707381.0000	6.4481	688087.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7041	1.5682	0.5682	-0.0248	438.4697	1.0000	CN	100	-158.1661	158.1661	0.0000	0.0000	0.0000	3.9264	0.0248	-269.5357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SHANG360	-231.0148	-0.0000	0.0077	-0.0000	0.1525	0.0965	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-91	-91.0000	2.5386	18.7049	75538375.0000	198.1721	688660.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	272460	0.1525	691673.4055	GS	connect	availability	0.0000	2.5096	2.1859	1.1859	0.0289	1320.0844	1.0000	CN	100	-231.0148	231.0148	0.0000	0.0000	0.0000	-6.6685	0.0289	-579.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@THEPE2	8.1292	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2078	0.0000	7	7.0000	1.1613	8.2997	75320188.0000	87.6786	601319.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	13413388	0.0250	15577164.1376	GS	connect	availability	0.0000	0.9583	0.9905	-0.0095	0.1503	41224.0652	1.0000	CN	100	8.1292	8.1292	0.0000	0.0000	0.0000	1.2221	0.1503	7.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHAND33	-227.4312	-0.0000	0.0077	-0.0000	0.0300	0.0187	-0.0000	0.0000	0.0000	1.0000	0.1405	0.0000	-41	-41.0000	5.5471	39.2304	85869750.0000	472.4789	600547.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	1899329	0.0250	10535770.7852	GS	connect	availability	0.0000	0.4451	0.6675	-0.3325	-0.0240	9623.8484	1.0000	CN	100	-227.4312	227.4312	0.0000	0.0000	0.0000	5.4540	0.0240	-101.2233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@XINHU7	357240.6177	0.0048	0.0077	7.5852	0.0000	-0.0000	0.0048	0.0049	0.0002	1.0000	0.0000	5800.0000	160800	166600.0000	2.2216	15.9154	6593609.0000	14.7184	601811.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	7029	0.1650	15615.9471	GS	connect	availability	0.0000	0.4901	0.7158	-0.2842	0.1220	263.8995	1.0000	CN	100	370126.1623	370126.1623	12885.5447	12885.5447	1.0000	45168.4666	0.1220	181399.4749	6315.2278	1572.4916	0.0000	0.0000	NaN	NaN
728	@CHENG42	950072.8094	0.0127	0.0077	20.1728	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	1161900	1161900.0000	0.8177	5.8335	48714450.0000	39.8572	002697.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8722	0.8854	-0.1146	0.1587	811.8016	1.0000	CN	100	950072.8094	950072.8094	0.0000	0.0000	0.0000	150737.6064	0.1587	828625.7747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@GUIZH14	8.2582	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5161	3.6809	20305602.0000	10.4831	002390.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3362	1.2670	0.2670	0.0548	632.0787	1.0000	CN	100	8.2582	8.2582	0.0000	0.0000	0.0000	0.4522	0.0548	11.0350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@WILLF1	327.0124	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	65	65.0000	5.0310	36.1903	2541172.0000	12.8987	688100.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	64339	0.1825	323686.9700	GS	connect	availability	0.0000	1.2515	1.3271	0.3271	0.0260	989.4595	1.0000	CN	100	327.0124	327.0124	0.0000	0.0000	0.0000	8.5154	0.0260	409.2461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@ZHEJI261	-34.6964	-0.0000	0.0077	-0.0000	0.1525	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.8261	13.1089	14347661.0000	26.3795	603033.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3028	1.2925	0.2925	-0.0979	1883.0340	1.0000	CN	100	-34.6964	34.6964	0.0000	0.0000	0.0000	3.3984	0.0979	-45.2034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@NORIN1	28716.7482	0.0004	0.0077	0.6097	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	18330	18330.0000	1.5667	11.2209	11371071.0000	17.8957	000065.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4359	1.3262	0.3262	0.0820	805.6751	1.0000	CN	100	28716.7482	28716.7482	0.0000	0.0000	0.0000	2354.1871	0.0820	41233.7113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@HUNAN30	-43.7765	-0.0000	0.0077	-0.0000	0.1775	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0339	0.0000	-9	-9.0000	4.8641	35.1170	85662875.0000	421.9196	002261.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	522960	0.1525	2543706.8272	GS	connect	availability	0.0000	1.9275	1.7399	0.7399	-0.0430	6126.6573	1.0000	CN	100	-43.7765	43.7765	0.0000	0.0000	0.0000	1.8827	0.0430	-84.3788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SHENZ287	386.4036	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	13.3243	93.5901	22016754.0000	289.0033	688036.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0215	1.0855	0.0855	-0.0931	6837.4488	1.0000	CN	100	386.4036	386.4036	0.0000	0.0000	0.0000	-35.9625	0.0931	394.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@ASYMC1	-940.5135	-0.0000	0.0077	-0.0000	0.1400	0.3607	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-63	-63.0000	14.9288	108.0891	8466418.0000	128.3516	002821.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	44536	0.1700	664868.4081	GS	connect	availability	0.0000	1.7755	1.5647	0.5647	0.0434	3231.7283	1.0000	CN	100	-940.5135	940.5135	0.0000	0.0000	0.0000	-40.8468	0.0434	-1669.8879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@PHARM149	-151.4408	-0.0000	0.0077	-0.0000	0.1600	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.0576	43.8281	9166215.0000	56.3459	300725.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3177	1.9540	0.9540	-0.0117	1334.9569	1.0000	CN	100	-151.4408	151.4408	0.0000	0.0000	0.0000	1.7667	0.0117	-350.9937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@HITEV1	243488.5083	0.0032	0.0077	5.1700	0.0000	-0.0000	0.0032	0.0031	-0.0002	1.0000	0.0000	-2900.0000	60300	57400.0000	4.0380	28.8421	5866422.0000	23.7312	002955.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7453	1.6063	0.6063	0.0104	793.0987	1.0000	CN	100	231778.4474	231778.4474	-11710.0609	11710.0609	-1.0000	2407.4304	0.0104	404531.0108	-20437.9779	-121.6298	0.0000	0.0000	NaN	NaN
738	@EDIFI2	146347.1940	0.0020	0.0077	3.1074	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	79048	79048.0000	1.8514	13.2510	13461102.0000	25.0178	002351.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8386	1.6683	0.6683	0.0675	1646.0671	1.0000	CN	100	146347.1940	146347.1940	0.0000	0.0000	0.0000	9874.4882	0.0675	269075.3084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG280	-372.3949	-0.0000	0.0077	-0.0000	0.1875	0.1913	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.3970	38.7589	5978590.0000	32.5005	002841.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5294	1.4960	0.4960	-0.0420	3756.4202	1.0000	CN	100	-372.3949	372.3949	0.0000	0.0000	0.0000	15.6495	0.0420	-569.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CHINA565	201.3296	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1193	15.1556	64442153.0000	136.9818	601919.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8539	0.8968	-0.1032	0.1511	10956.7250	1.0000	CN	100	201.3296	201.3296	0.0000	0.0000	0.0000	30.4224	0.1511	171.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@APTME1	-216.2738	-0.0000	0.0077	-0.0000	0.0350	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0515	0.0000	-5	-5.0000	43.2548	311.8694	1168806.0000	51.1252	688617.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	89199	0.0350	3858280.6130	GS	connect	availability	0.0000	0.4658	0.6716	-0.3284	-0.0473	4757.6231	1.0000	CN	100	-216.2738	216.2738	0.0000	0.0000	0.0000	10.2384	0.0473	-100.7369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@GOERT1	-349.8530	-0.0000	0.0077	-0.0000	0.0950	0.0911	-0.0000	0.0000	0.0000	1.0000	0.3869	0.0000	-80	-80.0000	4.3732	31.4367	141856320.0000	625.4683	002241.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	6634020	0.0700	29011646.1857	GS	connect	availability	0.0000	1.9471	1.7839	0.7839	0.1650	12825.8624	1.0000	CN	100	-349.8530	349.8530	0.0000	0.0000	0.0000	-57.7154	0.1650	-681.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@KUAIJ1	306.5912	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.2273	23.4103	24433309.0000	80.2248	601579.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	105810	0.1875	341478.0724	GS	connect	availability	0.0000	0.6089	0.7638	-0.2362	0.0505	634.4179	1.0000	CN	100	306.5912	306.5912	0.0000	0.0000	0.0000	15.4872	0.0505	186.6846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CSPCI1	-176951.3611	-0.0024	0.0077	-0.0000	0.1675	81.2037	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-21633	-21633.0000	8.1797	58.0885	8745371.0000	71.2505	300765.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3790	1.2601	0.2601	-0.1624	2987.1772	1.0000	CN	100	-176951.3611	176951.3611	0.0000	0.0000	0.0000	28731.5701	0.1624	-244009.1931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@JIANG69	-601785.8449	-0.0080	0.0077	-0.0000	0.1550	255.5529	-0.0080	-0.0080	0.0000	1.0000	0.0628	0.0000	-467900	-467900.0000	1.2861	9.1650	10129958.0000	13.0215	600461.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	3193475	0.1625	4107262.3444	GS	connect	availability	0.0000	0.2605	0.5024	-0.4976	-0.0178	908.3833	1.0000	CN	100	-601785.8449	601785.8449	0.0000	0.0000	0.0000	10727.9369	0.0178	-156789.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SICCC1	-267.8766	-0.0000	0.0077	-0.0000	0.1550	0.1138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.1615	78.5103	19569180.0000	215.4859	688234.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8173	1.6763	0.6763	-0.1661	3549.2105	1.0000	CN	100	-267.8766	267.8766	0.0000	0.0000	0.0000	44.5010	0.1661	-486.8008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@PUTAI1	-100.6473	-0.0000	0.0077	-0.0000	0.0100	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.8710	27.3253	126431880.0000	484.5529	603659.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7631	1.6245	0.6245	-0.0799	6616.0860	1.0000	CN	100	-100.6473	100.6473	0.0000	0.0000	0.0000	8.0429	0.0799	-177.4495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@NANHU3	75760.3805	0.0010	0.0077	1.6086	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	25600	25600.0000	2.9594	21.3065	11609200.0000	34.6924	603093.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1249	1.8846	0.8846	0.0776	541.6268	1.0000	CN	100	75760.3805	75760.3805	0.0000	0.0000	0.0000	5881.4903	0.0776	160986.2035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@CHANG97	-133.2875	-0.0000	0.0077	-0.0000	0.0575	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.3801	16.9672	3630717.0000	8.6402	603698.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0285	1.0399	0.0399	-0.0216	510.2913	1.0000	CN	100	-133.2875	133.2875	0.0000	0.0000	0.0000	2.8736	0.0216	-137.0907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@GUOTA24	170.0905	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.7434	19.5801	76919500.0000	211.2374	601211.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5484	0.7661	-0.2339	0.1010	31771.2502	1.0000	CN	100	170.0905	170.0905	0.0000	0.0000	0.0000	17.1711	0.1010	93.2745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHAND94	-815.7114	-0.0000	0.0077	-0.0000	0.1350	0.3017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.5864	60.4669	6528129.0000	55.3638	002595.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6236	0.8263	-0.1737	0.0138	6869.1486	1.0000	CN	100	-815.7114	815.7114	0.0000	0.0000	0.0000	-11.2577	0.0138	-508.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@LANDK3	383422.3791	0.0051	0.0077	8.1412	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0032	0.0000	67600	67600.0000	5.6719	40.6359	2093700.0000	11.9328	603929.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	42406	0.1825	240523.8078	GS	connect	availability	0.0000	1.3581	1.2682	0.2682	0.1597	484.0651	1.0000	CN	100	383422.3791	383422.3791	0.0000	0.0000	0.0000	61215.9312	0.1597	520741.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHAND79	-254253.5352	-0.0034	0.0077	-0.0000	0.1650	114.9365	-0.0034	-0.0034	0.0000	1.0000	0.0034	500.0000	-110200	-109700.0000	2.3072	16.6037	17445864.0000	40.6272	002379.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	382476	0.1875	882448.9575	GS	connect	availability	0.0000	1.3817	1.3375	0.3375	0.0211	2018.8187	1.0000	CN	100	-253099.9347	253099.9347	1153.6004	1153.6004	1.0000	-5352.8643	0.0211	-349718.5426	1593.9769	24.3977	0.0000	0.0000	NaN	NaN
754	@SHANG26	428685.7860	0.0057	0.0077	9.1022	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	119300	119300.0000	3.5933	25.9754	14248731.0000	51.9108	600835.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6698	1.5715	0.5715	0.1788	1130.2381	1.0000	CN	100	428685.7860	428685.7860	0.0000	0.0000	0.0000	76661.0325	0.1788	715798.3874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@WUJIA1	-297249.7375	-0.0040	0.0077	-0.0000	0.1758	143.1302	-0.0040	-0.0008	0.0032	1.0000	0.0040	164400.0000	-205363	-40963.0000	1.4474	10.4558	33166954.0000	48.6388	000301.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0949	1.1329	0.1329	-0.1288	3253.5713	1.0000	CN	100	-59291.3086	59291.3086	237958.4290	237958.4290	1.0000	7633.9149	0.1288	-64919.5137	260546.5432	-30637.7856	0.0000	0.0000	NaN	NaN
756	@GUOGU3	-463.3112	-0.0000	0.0077	-0.0000	0.0925	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.1924	87.0834	6025313.0000	73.5927	688776.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2393	2.0015	1.0015	-0.0728	541.7962	1.0000	CN	100	-463.3112	463.3112	0.0000	0.0000	0.0000	33.7232	0.0728	-1037.5160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@HEDYC1	614662.3985	0.0082	0.0077	13.0511	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0636	100.0000	521100	521200.0000	1.1795	8.4010	78247563.0000	92.1980	002027.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	4040309	0.0550	4765737.9019	GS	connect	availability	0.0000	0.9886	1.0529	0.0529	0.1585	11924.6862	1.0000	CN	100	614780.3533	614780.3533	117.9548	117.9548	1.0000	97418.6014	0.1585	607793.4701	116.6142	18.6912	0.0000	0.0000	NaN	NaN
758	@PINGD1	-1126972.5940	-0.0150	0.0077	-0.0000	0.1875	578.9243	-0.0150	-0.0150	0.0000	1.0000	0.0150	0.0000	-1026200	-1026200.0000	1.0982	7.8310	15620059.0000	17.1561	601666.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	498375	0.1875	547315.3055	GS	connect	availability	0.0000	0.9922	0.9827	-0.0173	-0.1803	1491.5154	1.0000	CN	100	-1126972.5940	1126972.5940	0.0000	0.0000	0.0000	203168.1103	0.1803	-1118212.3517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@YUNNA17	166516.8178	0.0022	0.0077	3.5356	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0047	0.0000	88600	88600.0000	1.8794	13.4950	16108750.0000	30.4898	002053.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	187928	0.1675	353196.0783	GS	connect	availability	0.0000	0.9604	1.0473	0.0473	0.0259	467.2187	1.0000	CN	100	166516.8178	166516.8178	0.0000	0.0000	0.0000	4317.5369	0.0259	159920.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@HUNAN2	-167393.2460	-0.0022	0.0077	-0.0000	0.1900	87.1362	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-17375	-17375.0000	9.6341	67.9592	20591954.0000	196.2752	000799.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8204	1.6138	0.6138	-0.1724	2159.9846	1.0000	CN	100	-167393.2460	167393.2460	0.0000	0.0000	0.0000	28866.3221	0.1724	-304727.4325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SAUTO1	-263.6816	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2291	0.0000	-99	-99.0000	2.6635	18.9647	59140958.0000	157.3092	600104.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	6449616	0.0325	17178235.1194	GS	connect	availability	0.0000	0.8491	0.9617	-0.0383	0.1274	9185.1319	1.0000	CN	100	-263.6816	263.6816	0.0000	0.0000	0.0000	-33.5863	0.1274	-223.8810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@XUZHO2	-1937714.9568	-0.0258	0.0077	-0.0000	0.1094	580.9151	-0.0258	-0.0258	0.0000	1.0000	0.0334	2300.0000	-1370597	-1368297.0000	1.4138	10.1166	110081130.0000	156.1950	000425.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	399142	0.1700	564296.7432	GS	connect	availability	0.0000	0.8248	0.9644	-0.0356	-0.0608	12129.7177	1.0000	CN	100	-1934463.2757	1934463.2757	3251.6811	3251.6811	1.0000	117586.7434	0.0608	-1595587.3606	2682.0573	-197.6541	0.0000	0.0000	NaN	NaN
763	@ANHUI116	269562.6984	0.0036	0.0077	5.7236	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.1950	8.5242	3122323.0000	3.7329	603357.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9840	1.0473	0.0473	0.0590	355.0349	1.0000	CN	100	269562.6984	269562.6984	0.0000	0.0000	0.0000	15904.1747	0.0590	265239.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@CHONG37	-19.5235	-0.0000	0.0077	-0.0000	0.1350	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2034	1.4556	121055690.0000	24.7142	601005.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2031	1.2121	0.2121	-0.0084	1183.5228	1.0000	CN	100	-19.5235	19.5235	0.0000	0.0000	0.0000	0.1643	0.0084	-23.4882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@DALIA15	-452010.9070	-0.0060	0.0077	-0.0000	0.0750	92.8790	-0.0060	-0.0060	0.0000	1.0000	0.0736	0.0000	-184686	-184686.0000	2.4475	17.5170	21009036.0000	51.6161	600346.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	2071486	0.0725	5069871.3798	GS	connect	availability	0.0000	0.9671	1.0409	0.0409	-0.0253	6546.5978	1.0000	CN	100	-452010.9070	452010.9070	0.0000	0.0000	0.0000	11420.1650	0.0253	-437153.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@HUAYI4	-19.1449	-0.0000	0.0077	-0.0000	0.1550	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3829	2.7507	97416313.0000	37.5833	300027.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0855	1.8362	0.8362	-0.0488	1062.3505	1.0000	CN	100	-19.1449	19.1449	0.0000	0.0000	0.0000	0.9334	0.0488	-39.9257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA221	9.4252	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1781	8.4153	19670875.0000	23.2174	600528.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	514412	0.1800	606052.0773	GS	connect	availability	0.0000	0.9478	0.9837	-0.0163	0.0721	1203.9629	1.0000	CN	100	9.4252	9.4252	0.0000	0.0000	0.0000	0.6798	0.0721	8.9331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@CHINA284	-1028080.5611	-0.0137	0.0077	-0.0000	0.1450	408.4156	-0.0137	-0.0137	0.0000	1.0000	0.0137	0.0000	-1068522	-1068522.0000	0.9622	6.8578	217939820.0000	209.6240	000002.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4145	1.3240	0.3240	-0.1186	6268.6238	1.0000	CN	100	-1028080.5611	1028080.5611	0.0000	0.0000	0.0000	121898.2636	0.1186	-1454184.9602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@FUJIA9	-212859.7074	-0.0028	0.0077	-0.0000	0.1125	65.6074	-0.0028	-0.0028	0.0000	1.0000	0.0142	0.0000	-119219	-119219.0000	1.7855	12.7411	11874356.0000	21.2196	600388.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	475727	0.1125	849387.3462	GS	connect	availability	0.0000	0.8530	0.9524	-0.0476	-0.0694	2086.1972	1.0000	CN	100	-212859.7074	212859.7074	0.0000	0.0000	0.0000	14765.6867	0.0694	-181564.4912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@NINGB44	-505003.3448	-0.0067	0.0077	-0.0000	0.1025	141.8160	-0.0067	-0.0067	0.0000	1.0000	0.1184	0.0000	-299800	-299800.0000	1.6845	12.1474	14526700.0000	24.7497	603997.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	4969048	0.1225	8370199.6677	GS	connect	availability	0.0000	1.0597	1.1228	0.1228	-0.0989	1431.0702	1.0000	CN	100	-505003.3448	505003.3448	0.0000	0.0000	0.0000	49940.5296	0.0989	-535132.1563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@PEAKI2	-295177.4416	-0.0039	0.0077	-0.0000	0.1100	88.9576	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-14666	-14666.0000	20.1266	144.9804	2770590.0000	56.3380	688536.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8364	1.6923	0.6923	-0.1052	2566.3499	1.0000	CN	100	-295177.4416	295177.4416	0.0000	0.0000	0.0000	31064.2586	0.1052	-542057.8932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG411	-2115489.0560	-0.0282	0.0077	-0.0000	0.1063	616.2768	-0.0282	-0.0285	-0.0003	1.0000	0.1931	-1700.0000	-98191	-99891.0000	21.5446	154.4632	8183008.0000	177.2791	688271.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	573774	0.1050	12361750.2378	GS	connect	availability	1000.0000	0.7327	0.8554	-0.1446	-0.1917	9943.4616	1.0000	CN	100	-2152114.9320	2152114.9320	-36625.8760	36625.8760	-1.0000	412616.1813	0.1917	-1576920.3434	-26836.8981	7022.1292	-1700.0000	-36625.8760	700.0000	15081.2431
773	@DALIA3	-58.5594	-0.0000	0.0077	-0.0000	0.1525	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8612	6.1213	27485219.0000	23.5973	600125.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7590	0.9021	-0.0979	0.0371	786.9917	1.0000	CN	100	-58.5594	58.5594	0.0000	0.0000	0.0000	-2.1733	0.0371	-44.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@YUNNA2	368822.6838	0.0049	0.0077	7.8312	0.0000	-0.0000	0.0049	0.0069	0.0020	1.0000	0.0845	55700.0000	139875	195575.0000	2.6368	18.8588	30096360.0000	79.6063	000807.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	2404028	0.0875	6338945.9078	GS	connect	availability	0.0000	1.3993	1.3372	0.3372	0.2244	5303.7039	1.0000	CN	100	515692.5568	515692.5568	146869.8730	146869.8730	1.0000	115734.6489	0.2244	721606.9840	205514.5546	32961.3700	0.0000	0.0000	NaN	NaN
775	@ZHEJI344	-312.8256	-0.0000	0.0077	-0.0000	0.1750	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.8149	27.3250	1648964.0000	6.3196	688298.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	7151	0.1550	27280.6816	GS	connect	availability	0.0000	1.6321	1.4966	0.4966	-0.0981	392.2375	1.0000	CN	100	-312.8256	312.8256	0.0000	0.0000	0.0000	30.7016	0.0981	-510.5482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@GBITS1	516245.6360	0.0069	0.0077	10.9614	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0192	0.0000	7700	7700.0000	67.0449	478.5088	1632527.0000	109.5645	603444.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	21416	0.1550	1435833.3168	GS	connect	availability	0.0000	1.3122	1.3142	0.3142	0.1032	4829.9875	1.0000	CN	100	516245.6360	516245.6360	0.0000	0.0000	0.0000	53295.7140	0.1032	677416.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@HENGD2	125490.1778	0.0017	0.0077	2.6645	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.5821	18.5114	31794204.0000	82.5480	002056.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5888	1.5212	0.5212	0.0954	2058.1652	1.0000	CN	100	125490.1778	125490.1778	0.0000	0.0000	0.0000	11976.8169	0.0954	199379.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@ASRAA1	-116722.7955	-0.0016	0.0077	-0.0000	0.1625	51.9656	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8800	-8800.0000	13.2640	95.4419	8855301.0000	118.5392	688220.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	36037	0.1625	477993.1117	GS	connect	availability	0.0000	1.9800	1.7884	0.7884	-0.0785	3883.8266	1.0000	CN	100	-116722.7955	116722.7955	0.0000	0.0000	0.0000	9161.1777	0.0785	-231115.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG14	861436.0066	0.0115	0.0077	18.2908	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	526299	526299.0000	1.6368	11.6711	6392602.0000	10.4643	000828.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2091	1.1662	0.1662	0.1187	561.4822	1.0000	CN	100	861436.0066	861436.0066	0.0000	0.0000	0.0000	102227.2799	0.1187	1041527.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG217	-248.4204	-0.0000	0.0077	-0.0000	0.2025	0.1378	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1053	22.1610	5321789.0000	16.5412	300482.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5521	1.4427	0.4427	-0.1318	1345.4518	1.0000	CN	100	-248.4204	248.4204	0.0000	0.0000	0.0000	32.7503	0.1318	-385.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHNCH5	14083.8853	0.0002	0.0077	0.2990	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-100.0000	4800	4700.0000	2.9341	20.8837	4010175.0000	11.7460	001872.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	160719	0.1900	471572.4918	GS	connect	availability	0.0000	0.5580	0.6643	-0.3357	0.0962	681.1944	1.0000	CN	100	13790.4710	13790.4710	-293.4143	293.4143	-1.0000	1326.3715	0.0962	7695.0346	-163.7241	-28.2207	0.0000	0.0000	NaN	NaN
782	@SHAND103	-3174.7191	-0.0000	0.0077	-0.0000	0.0010	0.0087	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-63	-63.0000	50.3924	360.5471	48063110.0000	2430.4880	300308.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	3843977	0.0005	193707100.7954	GS	connect	availability	0.0000	2.5275	2.2026	1.2026	0.0814	49832.7760	1.0000	CN	100	-3174.7191	3174.7191	0.0000	0.0000	0.0000	-258.4448	0.0814	-8023.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG156	-30.6149	-0.0000	0.0077	-0.0000	0.1425	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9004	6.4947	30816700.0000	28.0714	300310.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4335	1.9828	0.9828	-0.0346	793.8803	1.0000	CN	100	-30.6149	30.6149	0.0000	0.0000	0.0000	1.0586	0.0346	-74.5019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@EOPTO1	-3538.0273	-0.0000	0.0077	-0.0000	0.0010	0.0097	-0.0000	0.0000	0.0000	1.0000	0.5525	0.0000	-80	-80.0000	44.2253	313.2686	53004985.0000	2328.9122	300502.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	936677	0.0010	41424860.3600	GS	connect	availability	0.0000	2.6595	2.2822	1.2822	0.0684	43947.3806	1.0000	CN	100	-3538.0273	3538.0273	0.0000	0.0000	0.0000	-241.9016	0.0684	-9409.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@QINGD16	-228.8546	-0.0000	0.0077	-0.0000	0.1525	0.0956	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3353	16.8359	9240512.0000	21.8199	300183.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0696	1.8998	0.8998	-0.0146	1080.3087	1.0000	CN	100	-228.8546	228.8546	0.0000	0.0000	0.0000	3.3331	0.0146	-473.6421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@QINGD45	-246400.6818	-0.0033	0.0077	-0.0000	0.0975	65.8194	-0.0033	-0.0032	0.0001	1.0000	0.0489	300.0000	-9600	-9300.0000	25.6667	185.2541	4619672.0000	120.0324	300779.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	133261	0.0925	3420375.1316	GS	connect	availability	0.0000	1.2748	1.2599	0.2599	-0.0539	4654.9595	1.0000	CN	100	-238700.6605	238700.6605	7700.0213	7700.0213	1.0000	12874.9352	0.0539	-304300.7257	9816.1524	-415.3205	0.0000	0.0000	NaN	NaN
787	@SICHU81	1104764.5802	0.0147	0.0077	23.4573	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0157	0.0000	203220	203220.0000	5.4363	38.7753	2490100.0000	13.5423	300470.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	215861	0.1000	1173484.8295	GS	connect	availability	0.0000	1.3053	1.3190	0.3190	0.1313	881.8228	1.0000	CN	100	1104764.5802	1104764.5802	0.0000	0.0000	0.0000	145098.2340	0.1313	1442101.1646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@XIANQ1	-259975.4532	-0.0035	0.0077	-0.0000	0.1000	71.2262	-0.0035	-0.0035	0.0000	1.0000	0.0130	0.0000	-296100	-296100.0000	0.8780	6.2731	10757602.0000	9.4649	300140.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	812494	0.1300	713368.7803	GS	connect	availability	0.0000	1.6678	1.5293	0.5293	-0.0589	680.2443	1.0000	CN	100	-259975.4532	259975.4532	0.0000	0.0000	0.0000	15303.2840	0.0589	-433582.2917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@AIERE1	30.6865	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.8051	12.9045	89597000.0000	162.1639	300015.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8144	1.5705	0.5705	0.0356	11109.8803	1.0000	CN	100	30.6865	30.6865	0.0000	0.0000	0.0000	1.0920	0.0356	55.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@QINGH1	1213794.5370	0.0162	0.0077	25.7723	0.0000	-0.0000	0.0162	0.0146	-0.0016	1.0000	0.0846	-41700.0000	417874	376174.0000	2.9047	20.7398	74931250.0000	217.9653	000792.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	2183273	0.0275	6341731.8143	GS	connect	availability	0.0000	1.0978	1.1312	0.1312	0.0586	10605.5617	1.0000	CN	100	1092668.9532	1092668.9532	-121125.5838	121125.5838	-1.0000	63988.6860	0.0586	1199479.3621	-132965.8334	-7093.3350	0.0000	0.0000	NaN	NaN
791	@BANKO22	-30.7440	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.2470	0.0000	-40	-40.0000	0.7686	5.4817	200436880.0000	154.1035	601988.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	24097198	0.0175	18521094.8327	GS	connect	availability	0.0000	0.1261	0.3436	-0.6564	0.0961	183380.2637	1.0000	CN	100	-30.7440	30.7440	0.0000	0.0000	0.0000	-2.9557	0.0961	-3.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@AMOIS1	-1051564.9667	-0.0140	0.0077	-0.0000	0.0775	223.2775	-0.0140	-0.0140	0.0000	1.0000	0.0511	0.0000	-1017300	-1017300.0000	1.0337	7.3779	12706317.0000	13.1484	600057.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	2690437	0.1275	2781057.0080	GS	connect	availability	0.0000	0.9443	0.9754	-0.0246	-0.1363	1131.3489	1.0000	CN	100	-1051564.9667	1051564.9667	0.0000	0.0000	0.0000	143355.4989	0.1363	-993029.7214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CHONG53	49776.6489	0.0007	0.0077	1.0569	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.0062	-600.0000	15000	14400.0000	3.3184	23.1932	18484450.0000	60.1294	603100.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	139125	0.1025	461678.4185	GS	connect	availability	0.0000	0.8674	1.0101	0.0101	0.0694	783.3938	1.0000	CN	100	47785.5829	47785.5829	-1991.0660	1991.0660	-1.0000	3314.1987	0.0694	41450.4392	-1727.1016	-138.0916	0.0000	0.0000	NaN	NaN
794	@SINOM16	159742.4917	0.0021	0.0077	3.3918	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0085	0.0000	341000	341000.0000	0.4685	3.3465	59709473.0000	28.0255	601399.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	1360238	0.1100	637207.6463	GS	connect	availability	0.0000	1.1281	1.1904	0.1904	0.0781	1486.8534	1.0000	CN	100	159742.4917	159742.4917	0.0000	0.0000	0.0000	12471.9220	0.0781	180208.2778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@GUANG30	-35009.6380	-0.0005	0.0077	-0.0000	0.1875	17.9844	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123571	-123571.0000	0.2833	2.0268	174900380.0000	49.7189	600518.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1984	1.1596	0.1596	-0.0758	2938.4605	1.0000	CN	100	-35009.6380	35009.6380	0.0000	0.0000	0.0000	2652.5338	0.0758	-41956.0962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@HEBEI3	-30.7215	-0.0000	0.0077	-0.0000	0.2250	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8303	5.9245	9751176.0000	8.1027	000937.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7758	0.8377	-0.1623	-0.0529	821.5049	1.0000	CN	100	-30.7215	30.7215	0.0000	0.0000	0.0000	1.6245	0.0529	-23.8340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NINGB16	-113.5059	-0.0000	0.0077	-0.0000	0.0700	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-72	-72.0000	1.5765	11.3243	46289938.0000	73.5220	002036.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	393107	0.1075	619721.6536	GS	connect	availability	0.0000	2.2356	1.9994	0.9994	-0.0322	1514.0232	1.0000	CN	100	-113.5059	113.5059	0.0000	0.0000	0.0000	3.6587	0.0322	-253.7547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHAND125	-241.3514	-0.0000	0.0077	-0.0000	0.1650	0.1091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.6817	19.2916	7797305.0000	21.0976	603858.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	228051	0.1800	611560.4063	GS	connect	availability	0.0000	0.9245	0.9783	-0.0217	-0.0244	1300.8882	1.0000	CN	100	-241.3514	241.3514	0.0000	0.0000	0.0000	5.8891	0.0244	-223.1211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@KUNMI5	6.0478	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4320	3.0687	209194940.0000	90.0379	000560.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5487	1.4331	0.4331	-0.0086	844.5622	1.0000	CN	100	6.0478	6.0478	0.0000	0.0000	0.0000	-0.0522	0.0086	9.3662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@QUECH1	441095.9194	0.0059	0.0077	9.3657	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0039	0.0000	148137	148137.0000	2.9776	21.1047	4734856.0000	14.0154	605183.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	97070	0.1850	289037.7211	GS	connect	availability	0.0000	1.4821	1.4121	0.4121	0.0726	495.3370	1.0000	CN	100	441095.9194	441095.9194	0.0000	0.0000	0.0000	32031.9288	0.0726	653738.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SICHU130	-899372.0390	-0.0120	0.0077	-0.0000	0.0751	184.9312	-0.0120	-0.0119	0.0001	1.0000	0.0175	200.0000	-17704	-17504.0000	50.8005	376.7622	2211987.0000	116.8879	688506.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	8086	0.0975	410772.8371	GS	connect	availability	0.0000	1.2395	1.1844	0.1844	-0.0742	18945.0302	1.0000	CN	100	-889211.9391	889211.9391	10160.0999	10160.0999	1.0000	65994.0413	0.0742	-1102201.1501	12593.7060	-754.0453	0.0000	0.0000	NaN	NaN
802	@CHENG11	-66.0350	-0.0000	0.0077	-0.0000	0.1550	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.4755	25.0590	115918570.0000	407.4145	600673.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	1286428	0.1950	4471017.3096	GS	connect	availability	0.0000	1.0851	1.1205	0.1205	-0.0277	5857.4850	1.0000	CN	100	-66.0350	66.0350	0.0000	0.0000	0.0000	1.8260	0.0277	-71.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CICTM1	-49.4821	-0.0000	0.0077	-0.0000	0.1500	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.8836	6.4099	42772321.0000	38.4533	688387.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4203	1.4450	0.4450	-0.0173	1208.3350	1.0000	CN	100	-49.4821	49.4821	0.0000	0.0000	0.0000	0.8571	0.0173	-70.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@HANGZ7	-447777.6515	-0.0060	0.0077	-0.0000	0.0850	104.2770	-0.0060	-0.0060	0.0000	1.0000	0.0530	0.0000	-110700	-110700.0000	4.0450	29.1156	44860442.0000	183.1930	600460.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	871044	0.1400	3523342.6983	GS	connect	availability	0.0000	1.4328	1.4037	0.4037	-0.0477	4644.4678	1.0000	CN	100	-447777.6515	447777.6515	0.0000	0.0000	0.0000	21369.2968	0.0477	-641592.7836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SFRIE2	42817.5871	0.0006	0.0077	0.9091	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0120	1200.0000	31900	33100.0000	1.3422	9.6017	10618614.0000	14.3000	600827.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	672919	0.1175	903221.5638	GS	connect	availability	0.0000	1.0955	1.0412	0.0412	0.1208	1012.1748	1.0000	CN	100	44428.2800	44428.2800	1610.6929	1610.6929	1.0000	5366.0734	0.1208	48671.4381	1764.5234	194.5404	0.0000	0.0000	NaN	NaN
806	@SICHU20	-245481.3243	-0.0033	0.0077	-0.0000	0.1125	75.6621	-0.0033	-0.0033	0.0000	1.0000	0.0222	0.0000	-118500	-118500.0000	2.0716	14.7913	22121008.0000	45.8914	600674.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	685980	0.1425	1421057.2056	GS	connect	availability	0.0000	0.0528	0.2986	-0.7014	-0.0961	4039.2403	1.0000	CN	100	-245481.3243	245481.3243	0.0000	0.0000	0.0000	23599.7828	0.0961	-12965.3835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SJINJ2	154773.1064	0.0021	0.0077	3.2863	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0073	0.0000	47300	47300.0000	3.2722	23.3245	8366609.0000	27.3704	600754.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	168124	0.1900	550128.4089	GS	connect	availability	0.0000	1.3271	1.2287	0.2287	0.0627	1401.6843	1.0000	CN	100	154773.1064	154773.1064	0.0000	0.0000	0.0000	9702.4217	0.0627	205393.2906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SPUDO1	-19.6638	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	-0.0049	-0.0049	1.0000	0.3101	-326200.0000	-10	-326210.0000	1.9664	13.8635	117067250.0000	227.6292	600000.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	11824455	0.0100	23251381.3929	GS	connect	availability	186400.0000	0.6543	0.7144	-0.2856	-0.0763	36305.8484	1.0000	CN	100	-641453.0838	641453.0838	-641433.4200	641433.4200	-1.0000	48938.9350	0.0763	-419720.2265	-419707.3599	48937.4348	-326200.0000	-641433.4200	139800.0000	274900.0371
809	@SUZHO56	-133.1641	-0.0000	0.0077	-0.0000	0.1525	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1614	29.9479	3884633.0000	16.3168	688001.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3251	2.0300	1.0300	-0.0366	630.1510	1.0000	CN	100	-133.1641	133.1641	0.0000	0.0000	0.0000	4.8730	0.0366	-309.6193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@WESTE190	-748.8391	-0.0000	0.0077	-0.0000	0.0925	0.1898	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	8.4139	60.8242	14041309.0000	119.7853	688122.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	70897	0.1550	596521.8366	GS	connect	availability	0.0000	1.4373	1.3661	0.3661	0.0317	3662.3717	1.0000	CN	100	-748.8391	748.8391	0.0000	0.0000	0.0000	-23.7121	0.0317	-1076.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@WGTEC1	-150319.1323	-0.0020	0.0077	-0.0000	0.1250	51.4792	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-28436	-28436.0000	5.2862	38.1830	8732750.0000	46.7671	603773.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7542	1.6651	0.6651	-0.1001	1126.9495	1.0000	CN	100	-150319.1323	150319.1323	0.0000	0.0000	0.0000	15044.6249	0.1001	-263696.4429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHANX5	-283234.5488	-0.0038	0.0077	-0.0000	0.1725	133.8574	-0.0038	-0.0038	0.0000	1.0000	0.0546	0.0000	-39000	-39000.0000	7.2624	52.3330	65613625.0000	481.6030	000831.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	524248	0.1475	3807311.4291	GS	connect	availability	0.0000	1.1243	1.1471	0.1471	-0.0300	4778.3622	1.0000	CN	100	-283234.5488	283234.5488	0.0000	0.0000	0.0000	8509.6124	0.0300	-318427.0363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@JIANG33	327205.2280	0.0044	0.0077	6.9475	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	81400	81400.0000	4.0197	28.8167	58240633.0000	235.3910	600362.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3499	1.3037	0.3037	0.1210	3503.6039	1.0000	CN	100	327205.2280	327205.2280	0.0000	0.0000	0.0000	39589.7464	0.1210	441679.5918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SHENZ88	-58521.9846	-0.0008	0.0077	-0.0000	0.1925	30.8643	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-187109	-187109.0000	0.3128	2.2548	56971059.0000	18.0170	300197.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8232	1.6381	0.6381	-0.0893	695.5911	1.0000	CN	100	-58521.9846	58521.9846	0.0000	0.0000	0.0000	5226.0603	0.0893	-106698.4136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@ZHEJI148	-500420.0077	-0.0067	0.0077	-0.0000	0.0975	133.6738	-0.0067	-0.0067	0.0000	1.0000	0.0680	0.0000	-692800	-692800.0000	0.7223	5.1384	67002125.0000	48.2877	600023.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	6360880	0.1525	4594560.6505	GS	connect	availability	0.0000	0.4828	0.6001	-0.3999	-0.0387	3002.4530	1.0000	CN	100	-500420.0077	500420.0077	0.0000	0.0000	0.0000	19370.8915	0.0387	-241591.6236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHENN1	731.9228	0.0000	0.0077	0.0155	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4441	0.0000	30	30.0000	24.3974	175.7023	7699309.0000	189.7356	002916.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	1364814	0.0010	33297949.0425	GS	connect	availability	0.0000	1.8636	1.7025	0.7025	0.0548	16266.7594	1.0000	CN	100	731.9228	731.9228	0.0000	0.0000	0.0000	40.1089	0.0548	1364.0107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@JIANG60	-171774.4389	-0.0023	0.0077	-0.0000	0.1350	63.5330	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-25800	-25800.0000	6.6579	46.1193	281443940.0000	1820.5145	002074.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5407	1.4688	0.4688	-0.1505	7813.3892	1.0000	CN	100	-171774.4389	171774.4389	0.0000	0.0000	0.0000	25847.3633	0.1505	-264660.4598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@IRAYT1	-1082995.3010	-0.0144	0.0077	-0.0000	0.1188	352.4176	-0.0144	-0.0144	0.0000	1.0000	0.0382	0.0000	-68612	-68612.0000	15.7843	113.2910	3761640.0000	59.7712	688301.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	112790	0.1500	1780315.9797	GS	connect	availability	0.0000	1.3404	1.2942	0.2942	-0.1322	2275.4270	1.0000	CN	100	-1082995.3010	1082995.3010	0.0000	0.0000	0.0000	143204.2126	0.1322	-1451678.7705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@BEIJI94	-39.7372	-0.0000	0.0077	-0.0000	0.1900	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2076	15.8416	17769274.0000	39.4810	002439.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6740	1.5679	0.5679	-0.0966	2059.2197	1.0000	CN	100	-39.7372	39.7372	0.0000	0.0000	0.0000	3.8383	0.0966	-66.5183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHIND9	-78.4841	-0.0000	0.0077	-0.0000	0.1425	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	1.6017	11.5080	24942028.0000	40.2579	002539.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	332292	0.1525	532237.6711	GS	connect	availability	0.0000	1.1074	1.1509	0.1509	0.0034	1934.4314	1.0000	CN	100	-78.4841	78.4841	0.0000	0.0000	0.0000	-0.2653	0.0034	-86.9095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@SYUYU1	-30.1381	-0.0000	0.0077	-0.0000	0.2700	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8864	6.3202	21560243.0000	19.1119	600655.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	403661	0.2400	357810.7893	GS	connect	availability	0.0000	0.9869	0.9811	-0.0189	-0.1079	2210.7556	1.0000	CN	100	-30.1381	30.1381	0.0000	0.0000	0.0000	3.2527	0.1079	-29.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HUNAN27	-18083.6121	-0.0002	0.0077	-0.0000	0.1525	7.5555	-0.0002	-0.0002	0.0000	1.0000	0.0035	0.0000	-9316	-9316.0000	1.9411	13.9221	13265602.0000	25.9031	002096.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	125221	0.1625	243070.8455	GS	connect	availability	0.0000	0.8832	0.9890	-0.0110	-0.0003	890.9092	1.0000	CN	100	-18083.6121	18083.6121	0.0000	0.0000	0.0000	5.6278	0.0003	-15970.5805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@HUBEI6	-187.8721	-0.0000	0.0077	-0.0000	0.0575	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.9973	28.7526	20229286.0000	81.5788	600141.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3132	1.2879	0.2879	0.0173	2822.4138	1.0000	CN	100	-187.8721	187.8721	0.0000	0.0000	0.0000	-3.2587	0.0173	-246.7111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@NSFOC1	-325416.5193	-0.0043	0.0077	-0.0000	0.1675	149.3350	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-307715	-307715.0000	1.0575	7.6013	16153379.0000	17.2215	300369.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0839	1.8625	0.8625	-0.0641	845.2893	1.0000	CN	100	-325416.5193	325416.5193	0.0000	0.0000	0.0000	20871.9123	0.0641	-678150.5684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JIANG266	578.7499	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	7.2344	51.5280	14997688.0000	108.3895	300660.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	102278	0.1525	739917.2702	GS	connect	availability	0.0000	2.3231	2.0291	1.0291	0.0329	1261.5536	1.0000	CN	100	578.7499	578.7499	0.0000	0.0000	0.0000	19.0439	0.0329	1344.4844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SHAND118	-71202.4757	-0.0009	0.0077	-0.0000	0.1225	23.8967	-0.0009	-0.0016	-0.0007	1.0000	0.0058	-15000.0000	-11700	-26700.0000	6.0857	43.6722	14857708.0000	91.0073	603026.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	60122	0.1225	365883.3543	GS	connect	availability	8600.0000	1.5748	1.4802	0.4802	-0.1551	962.9781	1.0000	CN	100	-162487.7010	162487.7010	-91285.2253	91285.2253	-1.0000	25194.2894	0.1551	-255893.7198	-143760.5167	14154.0952	-15000.0000	-91285.2253	6400.0000	38948.3628
827	@BANKO586	-195.7235	-0.0000	0.0077	-0.0000	0.0300	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2497	15.9269	59489696.0000	132.8901	600926.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4476	0.5727	-0.4273	-0.0479	11252.5546	1.0000	CN	100	-195.7235	195.7235	0.0000	0.0000	0.0000	9.3703	0.0479	-87.6000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@BEIJI39	-86383.1589	-0.0012	0.0077	-0.0000	0.1000	23.6666	-0.0012	-0.0012	0.0000	1.0000	0.1016	0.0000	-43100	-43100.0000	2.0042	14.3700	56843633.0000	114.5666	600588.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	3757229	0.1000	7530424.8193	GS	connect	availability	0.0000	1.8138	1.6610	0.6610	-0.0400	4246.0810	1.0000	CN	100	-86383.1589	86383.1589	0.0000	0.0000	0.0000	3453.8596	0.0400	-156679.2029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SUZHO49	-237.5927	-0.0000	0.0077	-0.0000	0.2700	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9398	42.6486	14415770.0000	86.2308	603283.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0006	1.8335	0.8335	-0.0268	1654.7785	1.0000	CN	100	-237.5927	237.5927	0.0000	0.0000	0.0000	6.3591	0.0268	-475.3194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@COSCO13	-228485.0081	-0.0030	0.0077	-0.0000	0.0400	25.0395	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-101247	-101247.0000	2.2567	16.0774	36042762.0000	81.2743	600641.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4355	1.3534	0.3534	-0.1406	1428.1094	1.0000	CN	100	-228485.0081	228485.0081	0.0000	0.0000	0.0000	32126.1519	0.1406	-327992.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@GIGAD1	-462356.9030	-0.0062	0.0077	-0.0000	0.1425	180.5092	-0.0062	-0.0021	0.0041	1.0000	0.0062	13800.0000	-20977	-7177.0000	22.0411	158.6160	32732036.0000	728.1814	603986.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	395265	0.1775	8712089.4921	GS	connect	availability	0.0000	1.6716	1.5674	0.5674	0.0284	14635.9748	1.0000	CN	100	-158189.2307	158189.2307	304167.6723	304167.6723	1.0000	-4497.2326	0.0284	-264422.6953	508434.3312	8647.3193	0.0000	0.0000	NaN	NaN
832	@JIANG20	-64.4614	-0.0000	0.0077	-0.0000	0.1325	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0744	7.7658	34558829.0000	37.6413	000936.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	2176	0.1900	2337.7994	GS	connect	availability	0.0000	1.9000	1.6777	0.6777	0.0057	580.6551	1.0000	CN	100	-64.4614	64.4614	0.0000	0.0000	0.0000	-0.3660	0.0057	-122.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@TIANJ24	-94616.3216	-0.0013	0.0077	-0.0000	0.0275	7.1286	-0.0013	-0.0024	-0.0012	1.0000	0.0269	-119000.0000	-72382	-191382.0000	1.3072	9.3448	25533934.0000	33.4663	000537.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	1473201	0.0750	1925739.2663	GS	connect	availability	68000.0000	1.0370	1.0002	0.0002	-0.1420	837.4408	1.0000	CN	100	-250170.7725	250170.7725	-155554.4509	155554.4509	-1.0000	35519.4704	0.1420	-259419.1768	-161305.0445	22085.7603	-119000.0000	-155554.4509	51000.0000	66666.1933
834	@BEIJI168	-59783.8631	-0.0008	0.0077	-0.0000	0.1700	27.8445	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-15500	-15500.0000	3.8570	27.9178	49151879.0000	192.4602	300364.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4468	2.0802	1.0802	-0.0708	2809.8420	1.0000	CN	100	-59783.8631	59783.8631	0.0000	0.0000	0.0000	4231.5148	0.0708	-146277.6852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@HOSHI7	-344456.1004	-0.0046	0.0077	-0.0000	0.1500	141.5573	-0.0046	-0.0143	-0.0098	1.0000	0.0560	-166700.0000	-44898	-211598.0000	7.6720	55.0335	9266160.0000	71.5231	603260.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	501963	0.1500	3851044.9804	GS	connect	availability	95300.0000	0.9646	1.0402	0.0402	-0.2298	4897.7222	1.0000	CN	100	-1623373.4673	1623373.4673	-1278917.3669	1278917.3669	-1.0000	373107.6836	0.2298	-1565856.8083	-1233604.9015	293939.6916	-166700.0000	-1278917.3669	71400.0000	547778.6442
836	@ANHUI7	-50.8426	-0.0000	0.0077	-0.0000	0.1950	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0169	7.2646	28252352.0000	28.7863	000543.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	3315978	0.2075	3371857.6339	GS	connect	availability	0.0000	0.5345	0.6475	-0.3525	-0.0734	1037.2787	1.0000	CN	100	-50.8426	50.8426	0.0000	0.0000	0.0000	3.7310	0.0734	-27.1743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@FARAS1	-202587.0156	-0.0027	0.0077	-0.0000	0.1125	62.4412	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-70597	-70597.0000	2.8696	20.5768	41194719.0000	118.8882	688567.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2466	1.9706	0.9706	-0.0540	2630.2362	1.0000	CN	100	-202587.0156	202587.0156	0.0000	0.0000	0.0000	10937.6533	0.0540	-455131.7249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SINOB12	177735.8403	0.0024	0.0077	3.7738	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	100.0000	15900	16000.0000	11.1784	79.8102	1969910.0000	22.0508	301047.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3325	1.3490	0.3490	0.0538	625.4614	1.0000	CN	100	178853.6758	178853.6758	1117.8355	1117.8355	1.0000	9628.1501	0.0538	238328.1170	1489.5507	60.1759	0.0000	0.0000	NaN	NaN
839	@WESTE169	-28951.0993	-0.0004	0.0077	-0.0000	0.1600	12.6909	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-6678	-6678.0000	4.3353	30.1357	64681793.0000	273.3902	601069.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7369	0.8866	-0.1134	-0.1244	1500.7909	1.0000	CN	100	-28951.0993	28951.0993	0.0000	0.0000	0.0000	3602.9616	0.1244	-21335.1481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SINOC19	-120584.2174	-0.0016	0.0077	-0.0000	0.1025	33.8627	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-14122	-14122.0000	8.5387	62.1501	5873813.0000	51.2014	688520.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6200	1.5522	0.5522	-0.1726	1483.0179	1.0000	CN	100	-120584.2174	120584.2174	0.0000	0.0000	0.0000	20807.7769	0.1726	-195347.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@NAVIN2	-902289.0206	-0.0120	0.0077	-0.0000	0.1171	289.4249	-0.0120	-0.0120	0.0000	1.0000	0.0120	0.0000	-673632	-673632.0000	1.3394	9.4879	241919190.0000	321.9289	002405.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8533	1.6910	0.6910	-0.1553	2984.8193	1.0000	CN	100	-902289.0206	902289.0206	0.0000	0.0000	0.0000	140116.9725	0.1553	-1672202.2032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI84	-2550.4739	-0.0000	0.0077	-0.0000	0.0010	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	51.0095	364.1047	8882512.0000	453.6091	002371.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8628	0.9994	-0.0006	-0.0166	20980.9113	1.0000	CN	100	-2550.4739	2550.4739	0.0000	0.0000	0.0000	42.2779	0.0166	-2200.5773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@KINGS98	-53759.3720	-0.0007	0.0077	-0.0000	0.1525	22.4611	-0.0007	-0.0008	-0.0001	1.0000	0.0053	-700.0000	-3196	-3896.0000	16.8208	120.9103	3840318.0000	65.1253	688037.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	20250	0.1775	340621.8032	GS	connect	availability	400.0000	1.6530	1.5648	0.5648	-0.0977	2437.6755	1.0000	CN	100	-65533.9529	65533.9529	-11774.5809	11774.5809	-1.0000	6404.5312	0.0977	-108324.3785	-19462.7990	1150.7115	-700.0000	-11774.5809	300.0000	5046.2489
844	@SHANX8	-92.5517	-0.0000	0.0077	-0.0000	0.2125	0.0539	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9846	7.0338	42576012.0000	42.0024	000983.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9834	0.9722	-0.0278	-0.0484	2403.5425	1.0000	CN	100	-92.5517	92.5517	0.0000	0.0000	0.0000	4.4773	0.0484	-91.0151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@YUNNA31	-161.0693	-0.0000	0.0077	-0.0000	0.2700	0.1191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	5.5541	39.5456	69589250.0000	385.9756	002812.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6163	1.4972	0.4972	-0.1582	4731.9603	1.0000	CN	100	-161.0693	161.0693	0.0000	0.0000	0.0000	25.4809	0.1582	-260.3412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@GUANG164	-592509.3806	-0.0079	0.0077	-0.0000	0.1225	198.8559	-0.0079	-0.0101	-0.0022	1.0000	0.0293	-70100.0000	-146126	-216226.0000	4.0548	29.4785	278835940.0000	1152.8525	002709.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	395618	0.1425	1604145.5740	GS	connect	availability	40100.0000	1.8441	1.6557	0.6557	-0.1740	7762.2522	1.0000	CN	100	-876749.7457	876749.7457	-284240.3650	284240.3650	-1.0000	152548.2478	0.1740	-1616773.6743	-524154.5169	49455.8109	-70100.0000	-284240.3650	30000.0000	121643.5228
847	@JIANG86	-283497.9731	-0.0038	0.0077	-0.0000	0.1600	124.2731	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-27400	-27400.0000	10.3466	73.3840	4558461.0000	46.9180	002304.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0626	1.0710	0.0710	-0.0502	6078.7923	1.0000	CN	100	-283497.9731	283497.9731	0.0000	0.0000	0.0000	14245.1408	0.0502	-301244.3560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@FUJIA70	-127162.2692	-0.0017	0.0077	-0.0000	0.0725	25.2583	-0.0017	-0.0017	0.0000	1.0000	0.0185	0.0000	-44400	-44400.0000	2.8640	20.3791	4025239.0000	11.5053	603826.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	439272	0.0925	1258081.6283	GS	connect	availability	0.0000	1.2082	1.2207	0.2207	-0.1187	1876.5027	1.0000	CN	100	-127162.2692	127162.2692	0.0000	0.0000	0.0000	15088.2622	0.1187	-153638.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@NINGB87	-201462.3045	-0.0027	0.0077	-0.0000	0.1550	85.5525	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-9200	-9200.0000	21.8981	154.5917	12087614.0000	262.0875	300953.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	36514	0.1550	799586.3679	GS	connect	availability	0.0000	2.2643	1.9792	0.9792	-0.0676	3798.8286	1.0000	CN	100	-201462.3045	201462.3045	0.0000	0.0000	0.0000	13627.6956	0.0676	-456180.7922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@HUNAN61	-19146.5464	-0.0003	0.0077	-0.0000	0.1925	10.0978	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-11850	-11850.0000	1.6157	11.6164	7020281.0000	11.4379	300592.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	318819	0.1825	515129.3495	GS	connect	availability	0.0000	1.7601	1.6352	0.6352	-0.0941	503.0748	1.0000	CN	100	-19146.5464	19146.5464	0.0000	0.0000	0.0000	1800.9921	0.0941	-33699.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@GUANG49	-315311.8865	-0.0042	0.0077	-0.0000	0.2075	179.2852	-0.0042	-0.0042	0.0000	1.0000	0.0129	0.0000	-349088	-349088.0000	0.9032	6.4417	6536602.0000	5.9057	000531.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	722197	0.1925	652320.6141	GS	connect	availability	0.0000	1.1704	1.0905	0.0905	-0.1515	395.0689	1.0000	CN	100	-315311.8865	315311.8865	0.0000	0.0000	0.0000	47754.8902	0.1515	-369025.6918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@JIANG98	-1104532.0718	-0.0147	0.0077	-0.0000	0.1225	370.6991	-0.0147	-0.0171	-0.0024	1.0000	0.0171	-25816.0000	-161046	-186862.0000	6.8585	49.5089	157710570.0000	1095.1248	002460.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	25816	0.1775	177058.7283	GS	connect	availability	25800.0000	1.5889	1.4750	0.4750	-0.2877	11066.8132	1.0000	CN	100	-1281590.8001	1281590.8001	-177058.7283	177058.7283	-1.0000	368762.6855	0.2877	-2036313.5005	-281327.7677	50946.5675	-25816.0000	-177058.7283	16.0000	109.7358
853	@SHANG380	-65681.0102	-0.0009	0.0077	-0.0000	0.1325	23.8431	-0.0009	-0.0009	0.0000	1.0000	0.0100	0.0000	-7779	-7779.0000	8.4434	61.5735	6384227.0000	55.1343	688091.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	81077	0.1775	684563.4737	GS	connect	availability	0.0000	1.2870	1.2326	0.2326	-0.0608	1553.2959	1.0000	CN	100	-65681.0102	65681.0102	0.0000	0.0000	0.0000	3995.7639	0.0608	-84528.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@CHINA214	49.7065	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6213	4.4186	189102940.0000	117.1932	600016.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5216	0.6227	-0.3773	0.0917	13881.2518	1.0000	CN	100	49.7065	49.7065	0.0000	0.0000	0.0000	4.5559	0.0917	25.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@HENAN22	-149663.7400	-0.0020	0.0077	-0.0000	0.2100	86.1079	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-381100	-381100.0000	0.3927	2.7811	60925801.0000	23.7650	002321.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	2261736	0.1850	888217.9705	GS	connect	availability	0.0000	0.3958	0.5736	-0.4264	-0.1617	502.5709	1.0000	CN	100	-149663.7400	149663.7400	0.0000	0.0000	0.0000	24194.6558	0.1617	-59229.5459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@HALOM1	-282030.0039	-0.0038	0.0077	-0.0000	0.1825	141.0150	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-135867	-135867.0000	2.0758	14.9716	7543231.0000	15.8396	688173.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9834	1.8011	0.8011	-0.1307	792.1114	1.0000	CN	100	-282030.0039	282030.0039	0.0000	0.0000	0.0000	36848.4659	0.1307	-559366.2221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@NINGB52	93345.5509	0.0012	0.0077	1.9820	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	31100	31100.0000	3.0015	21.4050	5845715.0000	17.5498	601882.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	1406	0.1700	4220.0593	GS	connect	availability	0.0000	1.5136	1.4594	0.4594	0.0516	423.0264	1.0000	CN	100	93345.5509	93345.5509	0.0000	0.0000	0.0000	4818.2889	0.0516	141283.3866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHANT12	-73304.3368	-0.0010	0.0077	-0.0000	0.1325	26.6105	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-109570	-109570.0000	0.6690	4.7815	33497645.0000	22.4646	601515.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	69178	0.2125	46281.3490	GS	connect	availability	0.0000	1.4750	1.3934	0.3934	-0.1093	677.1756	1.0000	CN	100	-73304.3368	73304.3368	0.0000	0.0000	0.0000	8008.6981	0.1093	-108123.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SHANX7	223577.4916	0.0030	0.0077	4.7472	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	0.0003	-6100.0000	227400	221300.0000	0.9832	6.9974	7276285.0000	7.1411	000968.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	19171	0.2125	18848.7427	GS	connect	availability	0.0000	0.9706	0.9711	-0.0289	0.0656	447.0825	1.0000	CN	100	217580.0303	217580.0303	-5997.4613	5997.4613	-1.0000	14277.7278	0.0656	211184.2105	-5821.1644	-393.5569	0.0000	0.0000	NaN	NaN
860	@CHENG97	-165.7314	-0.0000	0.0077	-0.0000	0.1800	0.0817	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.8542	27.9818	6650125.0000	26.0991	688319.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8463	1.6225	0.6225	-0.0705	1189.0629	1.0000	CN	100	-165.7314	165.7314	0.0000	0.0000	0.0000	11.6815	0.0705	-305.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CHIPS11	-493.9305	-0.0000	0.0077	-0.0000	0.1075	0.1455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.1993	37.4422	3411144.0000	17.9135	688595.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3790	2.0781	1.0781	-0.0863	644.2937	1.0000	CN	100	-493.9305	493.9305	0.0000	0.0000	0.0000	42.6269	0.0863	-1175.0369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@NANJI38	-142.4392	-0.0000	0.0077	-0.0000	0.1500	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.4741	24.7503	40006547.0000	138.8773	002747.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0546	1.8361	0.8361	-0.0688	2148.4803	1.0000	CN	100	-142.4392	142.4392	0.0000	0.0000	0.0000	9.8006	0.0688	-292.6625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@GUANG300	26706.0271	0.0004	0.0077	0.5670	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.4278	17.3391	2633352.0000	6.4041	002884.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	131093	0.2425	318270.2919	GS	connect	availability	0.0000	0.9637	1.0775	0.0775	0.0708	868.3890	1.0000	CN	100	26706.0271	26706.0271	0.0000	0.0000	0.0000	1891.4812	0.0708	25735.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@WAROM1	75017.5443	0.0010	0.0077	1.5928	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26400	26400.0000	2.8416	20.2155	4045851.0000	11.4713	603855.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	867	0.1750	2463.6444	GS	connect	availability	0.0000	1.5493	1.4875	0.4875	0.1012	959.1135	1.0000	CN	100	75017.5443	75017.5443	0.0000	0.0000	0.0000	7593.3156	0.1012	116227.7842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SKYVE1	-211465.3162	-0.0028	0.0077	-0.0000	0.0650	37.6582	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-17370	-17370.0000	12.1742	87.2451	3945552.0000	48.2801	688361.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3642	1.3476	0.3476	-0.1381	3210.3927	1.0000	CN	100	-211465.3162	211465.3162	0.0000	0.0000	0.0000	29206.2242	0.1381	-288480.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@YANTA14	-132187.9262	-0.0018	0.0077	-0.0000	0.0125	4.5270	-0.0018	-0.0018	0.0000	1.0000	0.0155	0.0000	-19800	-19800.0000	6.6762	48.2713	7080024.0000	47.9340	002353.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	154479	0.1325	1031326.1946	GS	connect	availability	0.0000	1.2893	1.2277	0.2277	0.0016	6835.4232	1.0000	CN	100	-132187.9262	132187.9262	0.0000	0.0000	0.0000	-206.1942	0.0016	-170430.7869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@CHONG70	-400512.1903	-0.0053	0.0077	-0.0000	0.1275	139.9049	-0.0053	-0.0002	0.0052	1.0000	0.5047	19800.0000	-20400	-600.0000	19.6330	141.5103	30026047.0000	595.9445	601127.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	1906965	0.1275	37439349.4568	GS	connect	availability	0.0000	0.9978	1.0644	0.0644	0.0571	17637.2875	1.0000	CN	100	-11779.7703	11779.7703	388732.4200	388732.4200	1.0000	-672.8371	0.0571	-11753.3601	387860.8848	22203.6230	0.0000	0.0000	NaN	NaN
868	@HANGC1	245734.7693	0.0033	0.0077	5.2177	0.0000	-0.0000	0.0033	0.0033	0.0001	1.0000	0.0000	1500.0000	71600	73100.0000	3.4320	24.5609	8334773.0000	28.7116	603298.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3193	1.3244	0.3244	0.1428	1708.2293	1.0000	CN	100	250882.8441	250882.8441	5148.0748	5148.0748	1.0000	35832.9188	0.1428	331001.4011	6792.0944	735.2856	0.0000	0.0000	NaN	NaN
869	@LIVZO2	572143.0983	0.0076	0.0077	12.1482	0.0000	-0.0000	0.0076	0.0085	0.0009	1.0000	0.0000	12100.0000	100500	112600.0000	5.6930	41.1445	12070141.0000	69.6536	000513.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6846	0.8036	-0.1964	0.1288	2167.3395	1.0000	CN	100	641027.9888	641027.9888	68884.8904	68884.8904	1.0000	82546.3465	0.1288	438835.0485	47157.2299	8870.4333	0.0000	0.0000	NaN	NaN
870	@QIANX1	-231.0511	-0.0000	0.0077	-0.0000	0.1900	0.1203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.2512	37.8265	7898781.0000	41.9060	688561.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0846	1.8560	0.8560	-0.1188	2507.8339	1.0000	CN	100	-231.0511	231.0511	0.0000	0.0000	0.0000	27.4550	0.1188	-481.6450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@GANLE1	-107283.9538	-0.0014	0.0077	-0.0000	0.1050	30.8625	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-10295	-10295.0000	10.4210	75.4133	16933004.0000	179.1025	603087.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4078	1.3053	0.3053	-0.0780	5915.4570	1.0000	CN	100	-107283.9538	107283.9538	0.0000	0.0000	0.0000	8367.3784	0.0780	-151029.0029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SUZHO83	-917.2367	-0.0000	0.0077	-0.0000	0.1875	0.4712	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	9.8628	71.1781	8974953.0000	89.5980	688800.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	370747	0.1750	3656588.9245	GS	connect	availability	0.0000	2.3440	2.0775	1.0775	-0.0089	2028.5167	1.0000	CN	100	-917.2367	917.2367	0.0000	0.0000	0.0000	8.1192	0.0089	-2150.0358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@BEIJI41	-101671.8364	-0.0014	0.0077	-0.0000	0.1550	43.1757	-0.0014	-0.0014	0.0000	1.0000	0.0091	0.0000	-162900	-162900.0000	0.6241	4.4677	49971653.0000	31.3132	600361.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	931140	0.1650	581158.4640	GS	connect	availability	0.0000	1.6116	1.4943	0.4943	-0.0267	1383.1380	1.0000	CN	100	-101671.8364	101671.8364	0.0000	0.0000	0.0000	2717.9693	0.0267	-163855.1965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@HUAXI1	174193.6652	0.0023	0.0077	3.6986	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0667	0.0000	75500	75500.0000	2.3072	16.4918	29854129.0000	69.0545	600801.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	2166518	0.1300	4998592.2005	GS	connect	availability	0.0000	0.9237	0.9681	-0.0319	0.0929	1271.6207	1.0000	CN	100	174193.6652	174193.6652	0.0000	0.0000	0.0000	16182.0009	0.0929	160897.8627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SINOM3	317651.5657	0.0042	0.0077	6.7447	0.0000	-0.0000	0.0042	0.0045	0.0002	1.0000	0.0000	3900.0000	71400	75300.0000	4.4489	32.0944	27820313.0000	125.2307	002080.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	187407	0.1700	833755.2797	GS	connect	availability	0.0000	1.5857	1.4848	0.4848	0.1713	2986.3226	1.0000	CN	100	335002.2815	335002.2815	17350.7158	17350.7158	1.0000	57384.0649	0.1713	531204.4094	27512.5790	2972.0830	0.0000	0.0000	NaN	NaN
876	@UNIVE294	94294.8358	0.0013	0.0077	2.0022	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.5905	18.4948	13862930.0000	35.9604	601231.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8557	1.7350	0.7350	0.1462	1308.5818	1.0000	CN	100	94294.8358	94294.8358	0.0000	0.0000	0.0000	13783.6523	0.1462	174982.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@DOSIL1	-1235.2350	-0.0000	0.0077	-0.0000	0.2700	0.9137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	12.4771	89.8539	23843645.0000	300.4894	688110.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3810	2.0799	1.0799	-0.0662	3476.3424	1.0000	CN	100	-1235.2350	1235.2350	0.0000	0.0000	0.0000	81.7629	0.0662	-2941.1105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@CANSI4	-1064265.8084	-0.0142	0.0077	-0.0000	0.1282	373.7935	-0.0142	-0.0142	0.0000	1.0000	0.0142	0.0000	-90334	-90334.0000	11.7815	85.3220	2812820.0000	33.6607	688185.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8667	1.6385	0.6385	-0.1662	1284.6503	1.0000	CN	100	-1064265.8084	1064265.8084	0.0000	0.0000	0.0000	176930.7755	0.1662	-1986716.2126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHENG85	-46460.3108	-0.0006	0.0077	-0.0000	0.1225	15.5928	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-9128	-9128.0000	5.0899	36.5567	3209143.0000	16.4542	688311.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1548	1.8646	0.8646	-0.0375	581.1710	1.0000	CN	100	-46460.3108	46460.3108	0.0000	0.0000	0.0000	1744.3683	0.0375	-100111.9068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@TIBET8	34707.0346	0.0005	0.0077	0.7369	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	3.9440	28.3607	8575520.0000	34.1112	002287.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	53805	0.1900	212205.9089	GS	connect	availability	0.0000	0.9562	0.9974	-0.0026	0.0550	428.7205	0.9991	CN	100	34707.0346	34707.0346	0.0000	0.0000	0.0000	1909.0743	0.0550	33186.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHANG210	-626422.1243	-0.0084	0.0077	-0.0000	0.1800	308.9205	-0.0084	-0.0084	0.0000	1.0000	0.0084	0.0000	-254200	-254200.0000	2.4643	17.6439	13683571.0000	33.8621	603887.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1878	1.2326	0.2326	-0.1377	1500.6147	1.0000	CN	100	-626422.1243	626422.1243	0.0000	0.0000	0.0000	86246.7322	0.1377	-744088.4308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@ANHUI43	-1091601.6822	-0.0146	0.0077	-0.0000	0.1468	439.0130	-0.0146	-0.0146	0.0000	1.0000	0.0146	0.0000	-154700	-154700.0000	7.0562	50.9643	67373875.0000	481.5896	002230.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3865	1.3573	0.3573	-0.0525	14680.6901	1.0000	CN	100	-1091601.6822	1091601.6822	0.0000	0.0000	0.0000	57324.1885	0.0525	-1513474.6218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHINA1271	1037504.5459	0.0138	0.0077	22.0292	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	2015600	2015600.0000	0.5147	3.6590	188319000.0000	96.6443	601818.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5765	-0.4235	0.1440	11465.9136	1.0000	CN	100	1037504.5459	1037504.5459	0.0000	0.0000	0.0000	149443.5852	0.1440	472323.5898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SMUNI1	-122240.4407	-0.0016	0.0077	-0.0000	0.1375	46.0495	-0.0016	-0.0016	0.0000	1.0000	0.0117	0.0000	-183100	-183100.0000	0.6676	4.7207	40138188.0000	26.5756	600649.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	1125705	0.1125	751538.3686	GS	connect	availability	0.0000	1.5124	1.4078	0.4078	-0.0472	785.8607	1.0000	CN	100	-122240.4407	122240.4407	0.0000	0.0000	0.0000	5766.7266	0.0472	-184874.9262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@GUANG155	-37718.1827	-0.0005	0.0077	-0.0000	0.0975	10.0754	-0.0005	-0.0005	0.0000	1.0000	0.0802	0.0000	-34700	-34700.0000	1.0870	7.7520	28343602.0000	30.8169	601238.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	5493954	0.0950	5971814.4297	GS	connect	availability	0.0000	1.1898	1.2067	0.2067	-0.0541	1926.2224	1.0000	CN	100	-37718.1827	37718.1827	0.0000	0.0000	0.0000	2039.0555	0.0541	-44877.7683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@JIANG156	402489.7914	0.0054	0.0077	8.5460	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	177800	177800.0000	2.2637	16.1829	26675922.0000	60.5474	300403.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	154699	0.1925	350195.5469	GS	connect	availability	0.0000	2.2975	2.0108	1.0108	0.1227	1365.0244	1.0000	CN	100	402489.7914	402489.7914	0.0000	0.0000	0.0000	49393.9464	0.1227	924716.3883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@LIFAN1	-52810.6500	-0.0007	0.0077	-0.0000	0.0825	11.9367	-0.0007	-0.0007	0.0000	1.0000	0.0121	0.0000	-33800	-33800.0000	1.5624	11.2247	34652348.0000	54.5540	601777.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	547168	0.1275	854920.0509	GS	connect	availability	0.0000	1.7264	1.5802	0.5802	-0.0167	4662.2211	1.0000	CN	100	-52810.6500	52810.6500	0.0000	0.0000	0.0000	880.4730	0.0167	-91170.8358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@NINGB74	-26019.1356	-0.0003	0.0077	-0.0000	0.1600	11.4056	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6375	-6375.0000	4.0814	29.2885	59589145.0000	244.7845	688005.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	2857	0.1775	11660.6542	GS	connect	availability	0.0000	2.1794	1.9239	0.9239	-0.1466	2129.4860	1.0000	CN	100	-26019.1356	26019.1356	0.0000	0.0000	0.0000	3815.1670	0.1466	-56706.7745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SHANG296	-1379.3417	-0.0000	0.0077	-0.0000	0.1175	0.4440	-0.0000	0.0000	0.0000	1.0000	0.0705	0.0000	-89	-89.0000	15.4982	111.5318	2005396.0000	31.3703	688016.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	341001	0.0925	5284908.9933	GS	connect	availability	0.0000	1.4280	1.3567	0.3567	-0.0295	1146.2061	1.0000	CN	100	-1379.3417	1379.3417	0.0000	0.0000	0.0000	40.6966	0.0295	-1969.7589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@ISOFT4	-64266.1438	-0.0009	0.0077	-0.0000	0.0750	13.2054	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-8600	-8600.0000	7.4728	53.7797	20889383.0000	157.5664	301236.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1234	1.8755	0.8755	-0.0071	6551.4542	1.0000	CN	100	-64266.1438	64266.1438	0.0000	0.0000	0.0000	456.9529	0.0071	-136464.0275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@REMEG4	-236506.7856	-0.0032	0.0077	-0.0000	0.1375	89.0950	-0.0032	-0.0035	-0.0003	1.0000	0.0035	-1779.0000	-16200	-17979.0000	14.5992	105.4644	20794047.0000	307.5846	688331.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	1779	0.1175	25971.9489	GS	connect	availability	1700.0000	1.7889	1.6701	0.6701	-0.2157	3420.8491	1.0000	CN	100	-262478.7345	262478.7345	-25971.9489	25971.9489	-1.0000	56629.4117	0.2157	-469547.7602	-46461.1750	5603.4108	-1779.0000	-25971.9489	79.0000	1153.3356
892	@ADVAN315	-10204.8822	-0.0001	0.0077	-0.0000	0.0125	0.3495	-0.0001	-0.0001	0.0000	1.0000	0.0212	0.0000	-356	-356.0000	28.6654	207.4216	10722829.0000	311.9485	688012.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	55136	0.1300	1580495.4661	GS	connect	availability	0.0000	1.3118	1.3153	0.3153	-0.0364	12923.0679	1.0000	CN	100	-10204.8822	10204.8822	0.0000	0.0000	0.0000	370.9750	0.0364	-13386.8444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@JIANG79	177632.9588	0.0024	0.0077	3.7717	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	70400	70400.0000	2.5232	18.1828	120818320.0000	308.1152	002245.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	910524	0.1525	2297430.0026	GS	connect	availability	0.0000	1.5849	1.5075	0.5075	0.0945	2357.6877	1.0000	CN	100	177632.9588	177632.9588	0.0000	0.0000	0.0000	16785.3715	0.0945	281524.5274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@BEIJI318	-103877.0726	-0.0014	0.0077	-0.0000	0.1650	46.9581	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	8.2442	58.4347	4544395.0000	37.2449	603392.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8402	0.9072	-0.0928	-0.1473	4589.1738	1.0000	CN	100	-103877.0726	103877.0726	0.0000	0.0000	0.0000	15297.9302	0.1473	-87277.9190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@XTCNE1	96690.8097	0.0013	0.0077	2.0530	0.0000	-0.0000	0.0013	0.0009	-0.0004	1.0000	0.0000	-2300.0000	8100	5800.0000	11.9371	81.8614	30905118.0000	354.8372	688778.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1697	1.8964	0.8964	0.0333	2289.3353	1.0000	CN	100	69235.3946	69235.3946	-27455.4151	27455.4151	-1.0000	2302.5496	0.0333	150221.7227	-59570.6831	-913.0800	0.0000	0.0000	NaN	NaN
896	@CHINA1002	2434610.5938	0.0325	0.0077	51.6938	0.0000	-0.0000	0.0325	0.0325	0.0000	1.0000	0.1574	2000.0000	2281000	2283000.0000	1.0673	7.6074	95394750.0000	101.7842	601766.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	11059316	0.0075	11804089.3877	GS	connect	availability	0.0000	0.6367	0.8321	-0.1679	0.2575	10386.4471	1.0000	CN	100	2436745.2808	2436745.2808	2134.6871	2134.6871	1.0000	627502.1446	0.2575	1551495.1691	1359.1723	549.7172	0.0000	0.0000	NaN	NaN
897	@SHANG388	57442.9963	0.0008	0.0077	1.2197	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0032	0.0000	6000	6000.0000	9.5738	68.2252	1289450.0000	12.3387	688230.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	25365	0.1150	242840.2668	GS	connect	availability	0.0000	1.9768	1.7937	0.7937	0.0569	619.2355	1.0000	CN	100	57442.9963	57442.9963	0.0000	0.0000	0.0000	3268.4392	0.0569	113551.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@VERIS21	-81535.3485	-0.0011	0.0077	-0.0000	0.1475	32.9492	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-3800	-3800.0000	21.4567	148.5206	30610817.0000	637.5768	688521.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9930	1.7961	0.7961	-0.1645	8798.4441	0.8520	CN	100	-81535.3485	81535.3485	0.0000	0.0000	0.0000	13411.8228	0.1645	-162503.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@BEIJI73	12180.9007	0.0002	0.0077	0.2586	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	1.9033	13.6997	100522000.0000	193.1487	300002.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8512	1.6877	0.6877	0.0698	3744.0546	1.0000	CN	100	12180.9007	12180.9007	0.0000	0.0000	0.0000	850.4835	0.0698	22548.6785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@JIANG356	-36.2771	-0.0000	0.0077	-0.0000	0.0900	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.2554	52.1289	1978524.0000	14.4657	688685.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0784	1.8127	0.8127	0.0059	1055.1303	1.0000	CN	100	-36.2771	36.2771	0.0000	0.0000	0.0000	-0.2130	0.0059	-75.3965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@MAXVI1	12244.2991	0.0002	0.0077	0.2600	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.0814	29.3652	2571610.0000	10.5915	002990.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	12260	0.1900	50038.3691	GS	connect	availability	0.0000	1.7635	1.6940	0.6940	0.0149	1066.3872	1.0000	CN	100	12244.2991	12244.2991	0.0000	0.0000	0.0000	181.9624	0.0149	21593.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@PHARM160	14267.8984	0.0002	0.0077	0.3029	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	4.4587	32.1210	52360309.0000	235.8907	300759.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0693	1.8543	0.8543	0.0827	4806.3227	1.0000	CN	100	14267.8984	14267.8984	0.0000	0.0000	0.0000	1180.0581	0.0827	29524.9831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHENW1	258308.3651	0.0034	0.0077	5.4846	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0689	0.0000	350800	350800.0000	0.7363	5.2614	110129820.0000	81.2692	000166.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	7019591	0.0525	5168811.5013	GS	connect	availability	0.0000	1.2751	1.2768	0.2768	0.0875	15764.4294	1.0000	CN	100	258308.3651	258308.3651	0.0000	0.0000	0.0000	22613.2958	0.0875	329374.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SPPOW1	-1619189.0610	-0.0216	0.0077	-0.0000	0.0100	44.3613	-0.0216	-0.0223	-0.0007	1.0000	0.2032	-125800.0000	-2254800	-2380600.0000	0.7181	5.1030	143621190.0000	102.7930	600795.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	18958350	0.0275	13614135.5931	GS	connect	availability	71900.0000	0.4575	0.5802	-0.4198	-0.1370	6275.8680	1.0000	CN	100	-1709526.9996	1709526.9996	-90337.9386	90337.9386	-1.0000	234224.1588	0.1370	-782160.8181	-41332.3662	12377.2995	-125800.0000	-90337.9386	53900.0000	38706.0007
905	@ZHEJI154	40935.6459	0.0005	0.0077	0.8692	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0177	0.0000	15500	15500.0000	2.6410	19.0465	32338336.0000	86.3878	603456.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	502057	0.0925	1325937.2615	GS	connect	availability	0.0000	1.5100	1.3879	0.3879	0.0825	1597.3440	1.0000	CN	100	40935.6459	40935.6459	0.0000	0.0000	0.0000	3376.9430	0.0825	61814.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@MABWE1	-46487.9338	-0.0006	0.0077	-0.0000	0.1525	19.4230	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6600	-6600.0000	7.0436	51.8314	17451461.0000	126.8657	688062.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	248898	0.1525	1753144.5061	GS	connect	availability	0.0000	1.6181	1.5508	0.5508	-0.1090	1688.7798	1.0000	CN	100	-46487.9338	46487.9338	0.0000	0.0000	0.0000	5066.9984	0.1090	-75224.1751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SICHU36	-445232.9173	-0.0059	0.0077	-0.0000	0.1475	179.9229	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-46800	-46800.0000	9.5135	67.0233	9967524.0000	93.6985	600702.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	20063	0.1675	190869.8295	GS	connect	availability	0.0000	1.4750	1.3676	0.3676	-0.1475	2215.9967	1.0000	CN	100	-445232.9173	445232.9173	0.0000	0.0000	0.0000	65681.3674	0.1475	-656727.7938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@ALUMI31	1957584.6665	0.0261	0.0077	41.5652	0.0000	-0.0000	0.0261	0.0266	0.0005	1.0000	0.1721	35600.0000	1822100	1857700.0000	1.0744	7.7124	222453440.0000	240.6292	601600.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	12011190	0.0225	12904297.9918	GS	connect	availability	0.0000	1.4173	1.3470	0.3470	0.2377	8516.4223	1.0000	CN	100	1995831.7518	1995831.7518	38247.0853	38247.0853	1.0000	474337.6948	0.2377	2828782.1520	54209.3151	9089.9617	0.0000	0.0000	NaN	NaN
909	@BEIJI141	33271.6716	0.0004	0.0077	0.7065	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	2.4110	17.2772	3545549.0000	8.5917	300384.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	7868	0.1900	18969.6748	GS	connect	availability	0.0000	1.8345	1.6870	0.6870	0.1132	769.1235	1.0000	CN	100	33271.6716	33271.6716	0.0000	0.0000	0.0000	3767.3980	0.1132	61036.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@BLUEF11	29012.6713	0.0004	0.0077	0.6160	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.9299	6.7130	141359320.0000	133.0947	300058.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9699	1.7432	0.7432	0.0984	3289.5210	1.0000	CN	100	29012.6713	29012.6713	0.0000	0.0000	0.0000	2856.2761	0.0984	57153.1509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@CHANG19	14590.7704	0.0002	0.0077	0.3098	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0581	5100.0000	10300	15400.0000	1.4166	10.1473	10475450.0000	14.9088	600710.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	3075595	0.0200	4356825.2955	GS	connect	availability	0.0000	1.0420	1.0776	0.0776	0.1449	814.4904	1.0000	CN	100	21815.3266	21815.3266	7224.5562	7224.5562	1.0000	3161.5972	0.1449	22730.9438	7527.7801	1047.0225	0.0000	0.0000	NaN	NaN
912	@DONGG14	14693.1534	0.0002	0.0077	0.3120	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0000	1000.0000	2400	3400.0000	6.1221	44.1419	3693240.0000	22.8654	002993.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	171602	0.1525	1050572.7119	GS	connect	availability	0.0000	2.0723	1.8536	0.8536	0.1610	1013.9745	1.0000	CN	100	20815.3006	20815.3006	6122.1472	6122.1472	1.0000	3350.3586	0.1610	43136.1461	12687.1018	985.3996	0.0000	0.0000	NaN	NaN
913	@FIRST395	129533.0320	0.0017	0.0077	2.7504	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70339	70339.0000	1.8416	13.1621	6129801.0000	11.3160	601038.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	22262	0.2025	40996.6641	GS	connect	availability	0.0000	0.8106	0.9675	-0.0325	0.0705	336.8686	1.0000	CN	100	129533.0320	129533.0320	0.0000	0.0000	0.0000	9127.9323	0.0705	104999.0538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG63	29012.8107	0.0004	0.0077	0.6160	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	1200.0000	20300	21500.0000	1.4292	10.2115	5179867.0000	7.4187	600894.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9078	1.0383	0.0383	0.1434	523.4050	1.0000	CN	100	30727.8537	30727.8537	1715.0430	1715.0430	1.0000	4407.6302	0.1434	27894.6461	1556.9105	246.0073	0.0000	0.0000	NaN	NaN
915	@RUIJI1	8139.0201	0.0001	0.0077	0.1728	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0450	0.0000	700	700.0000	11.6272	83.2787	7277645.0000	85.0050	301165.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	289939	0.0975	3371170.5032	GS	connect	availability	0.0000	2.0255	1.6972	0.6972	0.1223	1109.8664	1.0000	CN	100	8139.0201	8139.0201	0.0000	0.0000	0.0000	995.2201	0.1223	16485.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SANYH1	1101031.7455	0.0147	0.0077	23.3781	0.0000	-0.0000	0.0147	0.0111	-0.0036	1.0000	1.0000	-90700.0000	368900	278200.0000	2.9846	21.2743	85232188.0000	254.3189	600031.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	29555687	0.0425	88212929.3771	GS	connect	availability	0.0000	0.7938	0.9412	-0.0588	0.0789	17958.0007	1.0000	CN	100	830325.3771	830325.3771	-270706.3684	270706.3684	-1.0000	65502.8699	0.0789	659116.6830	-214888.1493	-21355.5367	0.0000	0.0000	NaN	NaN
917	@SHENZ54	-1952560.4114	-0.0260	0.0077	-0.0000	0.1225	655.3114	-0.0260	-0.0260	0.0000	1.0000	0.0260	0.0000	-1848800	-1848800.0000	1.0561	7.5722	281936070.0000	299.4279	002340.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4948	1.3953	0.3953	-0.1464	4978.9394	1.0000	CN	100	-1952560.4114	1952560.4114	0.0000	0.0000	0.0000	285831.6470	0.1464	-2918753.3949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@XIAME23	-52841.2209	-0.0007	0.0077	-0.0000	0.1400	20.2679	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-27400	-27400.0000	1.9285	13.8985	11015704.0000	21.4733	300056.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1166	1.8427	0.8427	-0.0826	676.5148	1.0000	CN	100	-52841.2209	52841.2209	0.0000	0.0000	0.0000	4363.6326	0.0826	-111841.6622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@YANTA2	86435.8949	0.0012	0.0077	1.8353	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0340	0.0000	49500	49500.0000	1.7462	12.5399	16891946.0000	29.7094	000811.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	1457753	0.1125	2545498.6896	GS	connect	availability	0.0000	1.6311	1.5447	0.5447	0.1366	1091.9945	1.0000	CN	100	86435.8949	86435.8949	0.0000	0.0000	0.0000	11807.7780	0.1366	140984.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@ZHONG8	-23050.4154	-0.0003	0.0077	-0.0000	0.1075	6.7888	-0.0003	-0.0003	0.0000	1.0000	0.0009	0.0000	-27300	-27300.0000	0.8443	6.0207	28813102.0000	24.3308	600787.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	48097	0.1275	40610.1037	GS	connect	availability	0.0000	0.6642	0.7808	-0.2192	-0.1292	897.8171	1.0000	CN	100	-23050.4154	23050.4154	0.0000	0.0000	0.0000	2978.0357	0.1292	-15310.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@HUAXI2	157141.0207	0.0021	0.0077	3.3366	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1699	0.0000	153900	153900.0000	1.0211	7.2610	49014286.0000	49.9159	600015.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	12475829	0.0075	12738560.7733	GS	connect	availability	0.0000	0.4546	0.5774	-0.4226	0.1231	7800.0409	1.0000	CN	100	157141.0207	157141.0207	0.0000	0.0000	0.0000	19346.9051	0.1231	71431.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@INDUS132	276174.1617	0.0037	0.0077	5.8640	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	91500	91500.0000	3.0183	21.4737	45193684.0000	136.1144	601166.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	53108192	0.0005	160296288.5983	GS	connect	availability	0.0000	0.5650	0.6513	-0.3487	0.1304	47906.7912	1.0000	CN	100	276174.1617	276174.1617	0.0000	0.0000	0.0000	36007.9497	0.1304	156029.5073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@JIANG24	-989098.9722	-0.0132	0.0077	-0.0000	0.0005	1.3549	-0.0132	-0.0132	0.0000	1.0000	0.6462	0.0000	-99200	-99200.0000	9.9708	71.8738	76767000.0000	773.8642	600276.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	4759730	0.0005	47458105.3511	GS	connect	availability	0.0000	0.8318	0.8955	-0.1045	-0.0562	38798.1190	1.0000	CN	100	-989098.9722	989098.9722	0.0000	0.0000	0.0000	55559.1288	0.0562	-822725.3060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHANX16	144315.7910	0.0019	0.0077	3.0642	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.0000	-200.0000	5000	4800.0000	28.8632	203.7488	5008176.0000	143.1180	600809.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1326	1.1178	0.1178	0.0832	11619.9667	1.0000	CN	100	138543.1593	138543.1593	-5772.6316	5772.6316	-1.0000	11531.4350	0.0832	156911.4784	-6537.9783	-480.4765	0.0000	0.0000	NaN	NaN
925	@SHENZ374	-161481.6612	-0.0022	0.0077	-0.0000	0.1500	66.3623	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-12400	-12400.0000	13.0227	93.8389	6368258.0000	83.8153	001309.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	15502	0.1525	201878.1219	GS	connect	availability	0.0000	1.8133	1.6727	0.6727	-0.1172	2954.6752	1.0000	CN	100	-161481.6612	161481.6612	0.0000	0.0000	0.0000	18924.6640	0.1172	-292812.2707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SINOM2	333701.9599	0.0044	0.0077	7.0855	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0191	0.0000	262900	262900.0000	1.2693	9.0390	14031571.0000	17.7888	600970.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	1125662	0.1175	1428815.5787	GS	connect	availability	0.0000	1.0384	1.0434	0.0434	0.1253	1440.8994	1.0000	CN	100	333701.9599	333701.9599	0.0000	0.0000	0.0000	41815.5982	0.1253	346503.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@AIRCH5	-768226.5273	-0.0102	0.0077	-0.0000	0.0500	105.2365	-0.0102	-0.0121	-0.0019	1.0000	0.0787	-225900.0000	-709500	-935400.0000	1.0828	7.6991	72087000.0000	77.8424	601111.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	4741184	0.0275	5133619.9007	GS	connect	availability	129100.0000	0.8293	0.8473	-0.1527	-0.1614	4464.7399	1.0000	CN	100	-1012824.6563	1012824.6563	-244598.1290	244598.1290	-1.0000	163440.0638	0.1614	-839979.5903	-202855.8792	39470.9327	-225900.0000	-244598.1290	96800.0000	104812.3014
928	@BEIJI33	22070.3088	0.0003	0.0077	0.4686	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	10100	10100.0000	2.1852	15.5015	14395184.0000	31.2976	600258.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8170	0.8752	-0.1248	0.0839	1293.1882	1.0000	CN	100	22070.3088	22070.3088	0.0000	0.0000	0.0000	1851.0201	0.0839	18032.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@FUJIA87	-23392.0754	-0.0003	0.0077	-0.0000	0.1525	9.7734	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2100	-2100.0000	11.1391	81.4784	2488538.0000	28.4385	688095.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9744	1.7858	0.7858	-0.0752	1018.5525	1.0000	CN	100	-23392.0754	23392.0754	0.0000	0.0000	0.0000	1758.4324	0.0752	-46185.1710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@HUNAN88	-202315.5041	-0.0027	0.0077	-0.0000	0.1150	63.7432	-0.0027	-0.0033	-0.0006	1.0000	0.0384	-14100.0000	-34700	-48800.0000	5.8304	41.7617	29170758.0000	170.8620	301358.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	459295	0.1900	2677881.8283	GS	connect	availability	8100.0000	1.9069	1.7037	0.7037	-0.1376	2528.4048	1.0000	CN	100	-284524.3977	284524.3977	-82208.8936	82208.8936	-1.0000	39154.4300	0.1376	-542547.9066	-156760.7681	11313.0628	-14100.0000	-82208.8936	6000.0000	34982.5079
931	@JOULW1	-352220.1839	-0.0047	0.0077	-0.0000	0.1375	132.6857	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-54700	-54700.0000	6.4391	46.2520	13928329.0000	90.3544	688141.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0867	1.8734	0.8734	-0.1221	1841.6106	1.0000	CN	100	-352220.1839	352220.1839	0.0000	0.0000	0.0000	43020.5943	0.1221	-734988.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@KAILU1	-13693.4145	-0.0002	0.0077	-0.0000	0.1275	4.7833	-0.0002	-0.0002	0.0000	1.0000	0.0083	0.0000	-14400	-14400.0000	0.9509	6.7230	11391508.0000	10.7415	600997.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	642038	0.1300	610534.2002	GS	connect	availability	0.0000	0.9079	0.9303	-0.0697	-0.0875	785.1423	1.0000	CN	100	-13693.4145	13693.4145	0.0000	0.0000	0.0000	1198.1366	0.0875	-12432.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@KYLAN1	-100645.0373	-0.0013	0.0077	-0.0000	0.1200	33.0888	-0.0013	-0.0015	-0.0002	1.0000	0.0367	-7700.0000	-29800	-37500.0000	3.3774	24.6072	40249399.0000	138.9124	300353.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	784356	0.1300	2649044.9293	GS	connect	availability	4400.0000	1.4994	1.5002	0.5002	-0.0763	2076.7086	1.0000	CN	100	-126650.6342	126650.6342	-26005.5969	26005.5969	-1.0000	9661.4312	0.0763	-189895.6801	-38991.9130	1983.8139	-7700.0000	-26005.5969	3300.0000	11145.2558
934	@MIDEA6	-413511.5840	-0.0055	0.0077	-0.0000	0.0005	0.5665	-0.0055	-0.0055	0.0000	1.0000	0.9115	0.0000	-38200	-38200.0000	10.8249	76.9195	38315020.0000	413.3568	000333.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	6275275	0.0005	67929290.7146	GS	connect	availability	0.0000	0.6170	0.7760	-0.2240	0.0585	52446.0864	1.0000	CN	100	-413511.5840	413511.5840	0.0000	0.0000	0.0000	-24173.5239	0.0585	-255143.6206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHANT2	-20134.6503	-0.0003	0.0077	-0.0000	0.1325	7.3092	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8900	-8900.0000	2.2623	16.3092	9490957.0000	21.7101	000534.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4472	1.3237	0.3237	-0.0840	772.7860	1.0000	CN	100	-20134.6503	20134.6503	0.0000	0.0000	0.0000	1691.2020	0.0840	-29138.7307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SICHU52	-246545.8084	-0.0033	0.0077	-0.0000	0.1000	67.5468	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-44900	-44900.0000	5.4910	39.7089	13694250.0000	76.2686	002422.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.8038	-0.1962	-0.0361	8248.4133	1.0000	CN	100	-246545.8084	246545.8084	0.0000	0.0000	0.0000	8897.7428	0.0361	-171310.9114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SUZHO5	14936.6382	0.0002	0.0077	0.3171	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	1.1669	8.3382	17815899.0000	20.8353	002255.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1343	1.1969	0.1969	0.1316	921.0970	1.0000	CN	100	14936.6382	14936.6382	0.0000	0.0000	0.0000	1965.1888	0.1316	16942.7411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@YIPIN1	-58657.0495	-0.0008	0.0077	-0.0000	0.1525	24.5074	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-6100	-6100.0000	9.6159	69.5482	15799192.0000	154.1134	300723.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5969	1.4495	0.4495	-0.1127	2345.4559	1.0000	CN	100	-58657.0495	58657.0495	0.0000	0.0000	0.0000	6612.4394	0.1127	-93666.6780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI40	-17328.5484	-0.0002	0.0077	-0.0000	0.0775	3.6793	-0.0002	-0.0002	0.0000	1.0000	0.0511	0.0000	-7000	-7000.0000	2.4755	17.7643	13299422.0000	33.1360	002006.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	1541692	0.1100	3816469.2137	GS	connect	availability	0.0000	1.6070	1.5278	0.5278	-0.0766	952.1967	1.0000	CN	100	-17328.5484	17328.5484	0.0000	0.0000	0.0000	1327.7651	0.0766	-27847.0712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BEIJI336	-17216.3528	-0.0002	0.0077	-0.0000	0.1900	8.9619	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5000	-5000.0000	3.4433	24.6951	7026410.0000	24.3368	688339.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8015	1.6440	0.6440	-0.1471	674.1480	1.0000	CN	100	-17216.3528	17216.3528	0.0000	0.0000	0.0000	2532.6603	0.1471	-31015.4392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@CHINA477	-128395.1235	-0.0017	0.0077	-0.0000	0.0225	7.9148	-0.0017	-0.0034	-0.0017	1.0000	0.0094	-194400.0000	-112600	-307000.0000	1.1403	8.1443	282993570.0000	323.2585	601872.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	508119	0.1450	579396.1079	GS	connect	availability	111100.0000	0.7850	0.8550	-0.1450	-0.1910	2946.3058	1.0000	CN	100	-350064.8571	350064.8571	-221669.7336	221669.7336	-1.0000	66853.8807	0.1910	-274815.4861	-174019.9691	42333.5323	-194400.0000	-221669.7336	83300.0000	94985.0247
942	@FICON2	22132.3000	0.0003	0.0077	0.4699	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0433	0.0000	4000	4000.0000	5.5331	39.9101	10130208.0000	56.7049	605305.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	587042	0.0575	3248147.4140	GS	connect	availability	0.0000	1.3743	1.3649	0.3649	0.0957	1105.3358	1.0000	CN	100	22132.3000	22132.3000	0.0000	0.0000	0.0000	2118.8230	0.0957	30415.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@JIANG311	-14984.4648	-0.0002	0.0077	-0.0000	0.1525	6.2606	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1900	-1900.0000	7.8866	56.9956	29908305.0000	239.0852	688116.SH	SHA	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1050	1.8703	0.8703	-0.1075	2889.7606	1.0000	CN	100	-14984.4648	14984.4648	0.0000	0.0000	0.0000	1611.3273	0.1075	-31542.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@JINDU1	84170.3549	0.0011	0.0077	1.7872	0.0000	-0.0000	0.0011	0.0025	0.0014	1.0000	0.0000	46000.0000	38200	84200.0000	2.2034	15.8807	43108813.0000	96.0186	601958.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2170	1.2204	0.2204	0.1899	1990.6713	1.0000	CN	100	185527.3267	185527.3267	101356.9718	101356.9718	1.0000	35230.8630	0.1899	225786.7775	123351.4461	19247.2648	0.0000	0.0000	NaN	NaN
945	@NINGB93	-81352.6521	-0.0011	0.0077	-0.0000	0.1100	24.5172	-0.0011	-0.0014	-0.0003	1.0000	0.0014	-8432.0000	-34200	-42632.0000	2.3787	17.0027	4975082.0000	11.8642	605555.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	8432	0.1200	20057.4726	GS	connect	availability	8400.0000	2.0306	1.7848	0.7848	-0.0496	921.1766	1.0000	CN	100	-101410.1247	101410.1247	-20057.4726	20057.4726	-1.0000	5025.8371	0.0496	-205926.5273	-40729.3225	994.0387	-8432.0000	-20057.4726	32.0000	76.1194
946	@SHAND16	11837.5538	0.0002	0.0077	0.2513	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.7350	33.7666	3319722.0000	15.7220	000915.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	178693	0.1525	846115.1985	GS	connect	availability	0.0000	0.9972	1.0297	0.0297	0.1023	865.4604	1.0000	CN	100	11837.5538	11837.5538	0.0000	0.0000	0.0000	1210.6103	0.1023	11804.3244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@SHAND161	-27636.7695	-0.0004	0.0077	-0.0000	0.1525	11.5469	-0.0004	-0.0014	-0.0010	1.0000	0.0042	-25200.0000	-5400	-30600.0000	5.1179	36.7860	15668825.0000	80.8423	300677.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	56415	0.1625	288727.4729	GS	connect	availability	14400.0000	1.4667	1.3745	0.3745	-0.1357	3351.1822	1.0000	CN	100	-156608.3608	156608.3608	-128971.5912	128971.5912	-1.0000	21246.2707	0.1357	-229704.7005	-189168.5769	17496.9288	-25200.0000	-128971.5912	10800.0000	55273.5391
948	@SHANX6	-39439.2549	-0.0005	0.0077	-0.0000	0.1450	15.6676	-0.0005	-0.0005	-0.0000	1.0000	0.0058	-2800.0000	-42800	-45600.0000	0.9215	6.5864	9919789.0000	9.1637	600123.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	432932	0.1475	398937.2779	GS	connect	availability	1600.0000	0.9004	0.9250	-0.0750	-0.1481	746.6570	1.0000	CN	100	-42019.3930	42019.3930	-2580.1382	2580.1382	-1.0000	6224.9251	0.1481	-37834.7959	-2323.1892	382.2322	-2800.0000	-2580.1382	1200.0000	1105.7735
949	@SHENZ73	-32374.5871	-0.0004	0.0077	-0.0000	0.0950	8.4263	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-124100	-124100.0000	0.2609	1.8606	57656989.0000	15.0461	002482.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	915083	0.1650	238722.2747	GS	connect	availability	0.0000	1.2364	1.1631	0.1631	-0.1068	616.4753	1.0000	CN	100	-32374.5871	32374.5871	0.0000	0.0000	0.0000	3458.7815	0.1068	-40026.4652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SICHU37	25331.8102	0.0003	0.0077	0.5379	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	1.4559	10.4692	126363820.0000	185.5478	600839.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6142	1.5006	0.5006	0.1182	5174.8347	1.0000	CN	100	25331.8102	25331.8102	0.0000	0.0000	0.0000	2993.4418	0.1182	40889.7583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@XIANL2	-139302.2295	-0.0019	0.0077	-0.0000	0.1450	55.3392	-0.0019	-0.0019	0.0000	1.0000	0.0967	0.0000	-56400	-56400.0000	2.4699	17.7258	146856940.0000	365.1068	601012.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	2880016	0.1450	7113344.8522	GS	connect	availability	0.0000	1.4762	1.4449	0.4449	-0.0566	18717.0086	1.0000	CN	100	-139302.2295	139302.2295	0.0000	0.0000	0.0000	7887.3151	0.0566	-205635.8370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@EVEEN1	-891496.9167	-0.0119	0.0077	-0.0000	0.0500	122.1229	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-88000	-88000.0000	10.1306	72.9625	105174690.0000	1076.2929	300014.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9463	1.7495	0.7495	-0.1776	14092.6477	1.0000	CN	100	-891496.9167	891496.9167	0.0000	0.0000	0.0000	158306.9461	0.1776	-1735125.4956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@GUILI4	8836.0900	0.0001	0.0077	0.1876	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	4200	4200.0000	2.1038	14.9953	2704000.0000	5.6870	002275.ZK	SHE	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7688	0.8672	-0.1328	0.0661	469.7351	1.0000	CN	100	8836.0900	8836.0900	0.0000	0.0000	0.0000	584.5048	0.0661	6793.0536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@HENAN28	-247463.8790	-0.0033	0.0077	-0.0000	0.0850	57.6286	-0.0033	-0.0033	0.0000	1.0000	0.0329	0.0000	-93900	-93900.0000	2.6354	18.9710	46978493.0000	124.9996	002601.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	840694	0.0850	2215563.3470	GS	connect	availability	0.0000	1.0812	1.1211	0.1211	-0.0674	6288.8326	1.0000	CN	100	-247463.8790	247463.8790	0.0000	0.0000	0.0000	16689.6757	0.0674	-267569.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@JIANG152	-157754.4764	-0.0021	0.0077	-0.0000	0.1450	62.6696	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26200	-26200.0000	6.0212	42.8444	10192161.0000	61.2463	603369.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	78031	0.1650	469837.3873	GS	connect	availability	0.0000	0.9991	1.0280	0.0280	-0.0610	4128.9526	1.0000	CN	100	-157754.4764	157754.4764	0.0000	0.0000	0.0000	9629.3222	0.0610	-157609.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@JIANG32	-45686.7880	-0.0006	0.0077	-0.0000	0.0925	11.5782	-0.0006	-0.0007	-0.0001	1.0000	0.0608	-1400.0000	-6000	-7400.0000	7.6145	55.0690	106146630.0000	819.8473	600418.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	592762	0.1225	4513565.3089	GS	connect	availability	800.0000	1.3108	1.2856	0.2856	-0.0800	11973.6471	1.0000	CN	100	-56347.0386	56347.0386	-10660.2505	10660.2505	-1.0000	4509.9830	0.0800	-73857.3637	-13973.0148	853.2400	-1400.0000	-10660.2505	600.0000	4568.6788
957	@KUNMI6	-10832.4853	-0.0001	0.0077	-0.0000	0.1325	3.9323	-0.0001	-0.0004	-0.0002	1.0000	0.0006	-40000.0000	-14600	-54600.0000	0.7420	5.2921	16250602.0000	12.0619	002059.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	50554	0.1225	37508.5934	GS	connect	availability	22900.0000	0.9501	0.9656	-0.0344	-0.2267	345.5415	1.0000	CN	100	-40510.5274	40510.5274	-29678.0421	29678.0421	-1.0000	9184.9684	0.2267	-38487.7202	-28196.1320	6728.9146	-40000.0000	-29678.0421	17100.0000	12687.3630
958	@POSTA12	-2434395.3977	-0.0325	0.0077	-0.0000	0.0550	366.8267	-0.0325	-0.0324	0.0001	1.0000	0.0943	10100.0000	-2777100	-2767000.0000	0.8766	6.2449	100370690.0000	87.9128	601658.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	5291651	0.0725	4638641.3311	GS	connect	availability	0.0000	0.3279	0.4882	-0.5118	-0.0532	27239.3994	1.0000	CN	100	-2425541.7757	2425541.7757	8853.6219	8853.6219	1.0000	129064.3838	0.0532	-795236.9089	2902.7440	-471.1060	0.0000	0.0000	NaN	NaN
959	@SHENZ71	-234874.6680	-0.0031	0.0077	-0.0000	0.0275	17.6960	-0.0031	-0.0059	-0.0028	1.0000	0.4452	-54900.0000	-35100	-90000.0000	6.6916	48.3896	188129320.0000	1276.8154	002475.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	4953551	0.0375	33147112.4394	GS	connect	availability	31400.0000	1.7132	1.6178	0.6178	-0.0632	30087.0420	1.0000	CN	100	-602242.7385	602242.7385	-367368.0705	367368.0705	-1.0000	38085.9781	0.0632	-1031767.1186	-629377.9423	23232.4466	-54900.0000	-367368.0705	23500.0000	157252.2706
960	@SOUTH147	-300.4270	-0.0000	0.0077	-0.0000	0.1775	0.1461	-0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	-600	0.0000	0.5007	3.6030	85649875.0000	43.2823	600666.SH	SHA	CHN	CN	True	0	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5870	1.5481	0.5481	-0.1035	1203.8390	1.0000	CN	100	0.0000	0.0000	300.4270	300.4270	1.0000	-0.0000	0.1035	0.0000	476.7926	-31.0994	0.0000	0.0000	NaN	NaN
961	@SUNWO6	-625003.9652	-0.0083	0.0077	-0.0000	0.1125	192.6382	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-154300	-154300.0000	4.0506	29.2437	163304500.0000	669.8076	300207.ZK	SHE	CHN	CN	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1393	1.8865	0.8865	-0.1118	7476.5799	1.0000	CN	100	-625003.9652	625003.9652	0.0000	0.0000	0.0000	69894.1876	0.1118	-1337087.3750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@ZTECO1	374672.9753	0.0050	0.0077	7.9554	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2641	0.0000	65700	65700.0000	5.7028	41.0278	118595070.0000	682.4400	000063.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	3472804	0.0525	19804654.6013	GS	connect	availability	0.0000	1.5724	1.5343	0.5343	0.1967	17457.9619	1.0000	CN	100	374672.9753	374672.9753	0.0000	0.0000	0.0000	73693.9452	0.1967	589141.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@LANXI1	20088.2205	0.0003	0.0077	0.4265	0.0000	-0.0000	0.0003	0.0008	0.0005	1.0000	0.0000	27700.0000	14600	42300.0000	1.3759	9.8071	7260586.0000	9.9869	600299.SH	SHA	CHN	CN	True	1	2025-09-10	2025-09-10	254941	0.1900	350774.7284	GS	connect	availability	0.0000	0.9549	1.0000	0.0000	0.1263	516.6060	1.0000	CN	100	58200.8034	58200.8034	38112.5828	38112.5828	1.0000	7350.5116	0.1263	55577.0180	36394.4066	4813.4556	0.0000	0.0000	NaN	NaN
964	@XINJI2	-137779.8895	-0.0018	0.0077	-0.0000	0.0925	34.9168	-0.0018	-0.0012	0.0006	1.0000	0.0528	22100.0000	-66600	-44500.0000	2.0688	14.8460	103293630.0000	215.0813	600089.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	1846824	0.0900	3820648.7474	GS	connect	availability	0.0000	0.9816	1.0751	0.0751	-0.0043	8571.5019	1.0000	CN	100	-92060.1364	92060.1364	45719.7531	45719.7531	1.0000	391.9587	0.0043	-90366.6964	44878.7414	-194.6581	0.0000	0.0000	NaN	NaN
965	@FOXCO3	39689.7479	0.0005	0.0077	0.8427	0.0000	-0.0000	0.0005	0.0083	0.0078	1.0000	0.0000	85500.0000	5800	91300.0000	6.8431	49.3739	262177380.0000	1815.5669	601138.SH	SHA	CHN	CN	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1101	1.9104	0.9104	0.2933	31256.8914	1.0000	CN	100	624771.3770	624771.3770	585081.6291	585081.6291	1.0000	183276.6458	0.2933	1318329.6525	1234580.3427	171633.6606	0.0000	0.0000	NaN	NaN
966	@SHENZ72	-1084207.9506	-0.0145	0.0077	-0.0000	0.0450	133.6695	-0.0145	-0.0145	0.0000	1.0000	0.3901	0.0000	-98000	-98000.0000	11.0633	79.5269	78543438.0000	876.0796	300124.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	2545552	0.0300	28162323.6425	GS	connect	availability	0.0000	1.4197	1.3788	0.3788	-0.0584	24766.3490	1.0000	CN	100	-1084207.9506	1084207.9506	0.0000	0.0000	0.0000	63280.4581	0.0584	-1539198.4696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SICHU127	-27328.7599	-0.0004	0.0077	-0.0000	0.1075	8.0489	-0.0004	-0.0007	-0.0003	1.0000	0.0404	-12400.0000	-7500	-19900.0000	3.6438	25.7047	4821231.0000	17.3816	001288.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	823964	0.1500	3002388.5809	GS	connect	availability	7100.0000	1.3494	1.3468	0.3468	-0.1526	787.5288	1.0000	CN	100	-72512.3097	72512.3097	-45183.5498	45183.5498	-1.0000	11062.5918	0.1526	-97850.1627	-60971.9607	6893.2733	-12400.0000	-45183.5498	5300.0000	19312.3237
968	@WUSPR2	13327.6289	0.0002	0.0077	0.2830	0.0000	-0.0000	0.0002	0.0003	0.0002	1.0000	0.1738	1400.0000	1600	3000.0000	8.3298	59.2780	54561493.0000	453.6275	002463.ZK	SHE	CHN	CN	True	1	2025-09-10	2025-09-10	1564735	0.0775	13033879.5958	GS	connect	availability	0.0000	1.5878	1.5100	0.5100	0.1281	11056.6282	1.0000	CN	100	24989.3041	24989.3041	11661.6753	11661.6753	1.0000	3199.8937	0.1281	39677.8680	18516.3384	1493.2837	0.0000	0.0000	NaN	NaN
969	@ANHUI87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0434	-1900.0000	0	-1900.0000	7.5037	52.6419	57219700.0000	422.4709	300475.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	433372	0.1025	3251877.7673	GS	connect	availability	1100.0000	2.6238	2.2135	1.2135	-0.0965	3480.0024	1.0000	CN	100	-14256.9611	14256.9611	-14256.9611	14256.9611	-1.0000	1376.0614	0.0965	-37407.3718	-37407.3718	1376.0614	-1900.0000	-14256.9611	800.0000	6002.9310
970	@BANKO41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0883	-34600.0000	0	-34600.0000	4.1109	29.1662	37847372.0000	154.8229	002142.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	1609677	0.0800	6617197.6975	GS	connect	availability	19800.0000	1.0592	0.9986	-0.0014	-0.0530	19274.0896	1.0000	CN	100	-142236.6353	142236.6353	-142236.6353	142236.6353	-1.0000	7537.1377	0.0530	-150650.6148	-150650.6148	7537.1377	-34600.0000	-142236.6353	14800.0000	60841.1041
971	@BEIJI177	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0007	-42528.0000	0	-42528.0000	1.1655	8.3798	44264903.0000	52.0251	300444.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	42528	0.1350	49567.3375	GS	connect	availability	34100.0000	1.8304	1.6842	0.6842	-0.1130	930.8154	1.0000	CN	100	-49567.3375	49567.3375	-49567.3375	49567.3375	-1.0000	5600.3417	0.1130	-90728.7999	-90728.7999	5600.3417	-42528.0000	-49567.3375	8428.0000	9823.0230
972	@CHINA1978	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0349	-105800.0000	0	-105800.0000	1.3422	9.4957	104656000.0000	139.3833	001979.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	1946819	0.1100	2613106.3347	GS	connect	availability	60500.0000	0.9373	0.9909	-0.0091	-0.0856	5351.2158	1.0000	CN	100	-142009.4268	142009.4268	-142009.4268	142009.4268	-1.0000	12153.8778	0.0856	-133106.2899	-133106.2899	12153.8778	-105800.0000	-142009.4268	45300.0000	60803.6582
973	@HUBEI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0133	-21700.0000	0	-21700.0000	2.0996	14.8386	56315758.0000	117.2040	000422.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	476291	0.1475	1000031.7463	GS	connect	availability	12400.0000	1.5595	1.4649	0.4649	-0.1367	1782.6797	1.0000	CN	100	-45561.8286	45561.8286	-45561.8286	45561.8286	-1.0000	6228.6609	0.1367	-71054.1604	-71054.1604	6228.6609	-21700.0000	-45561.8286	9300.0000	19526.4980
974	@MGITE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0134	-4500.0000	0	-4500.0000	9.7478	70.0398	4441570.0000	43.6316	688114.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	103167	0.1875	1005646.1353	GS	connect	availability	2600.0000	1.4661	1.3778	0.3778	-0.1219	2151.8506	1.0000	CN	100	-43864.8755	43864.8755	-43864.8755	43864.8755	-1.0000	5346.3454	0.1219	-64311.5638	-64311.5638	5346.3454	-4500.0000	-43864.8755	1900.0000	18520.7252
975	@NINGB45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.1027	-24100.0000	0	-24100.0000	9.7688	68.8262	88149063.0000	850.9246	601689.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	788449	0.1775	7702190.7948	GS	connect	availability	13800.0000	1.9724	1.7509	0.7509	-0.0989	7130.1496	1.0000	CN	100	-235427.7806	235427.7806	-235427.7806	235427.7806	-1.0000	23285.2277	0.0989	-464363.7088	-464363.7088	23285.2277	-24100.0000	-235427.7806	10300.0000	100618.5120
976	@ORBBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0305	-3100.0000	0	-3100.0000	11.9806	85.8924	13442571.0000	161.9409	688322.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	190977	0.0850	2288022.0809	GS	connect	availability	1800.0000	2.3027	2.0409	1.0409	-0.0632	4084.6096	1.0000	CN	100	-37139.9093	37139.9093	-37139.9093	37139.9093	-1.0000	2348.6358	0.0632	-85522.0303	-85522.0303	2348.6358	-3100.0000	-37139.9093	1300.0000	15574.8007
977	@QINGD55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0142	-32300.0000	0	-32300.0000	1.4811	10.5990	37672540.0000	56.0028	688556.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	718426	0.1575	1064058.6903	GS	connect	availability	18500.0000	2.2405	1.9713	0.9713	-0.1312	1133.7457	1.0000	CN	100	-47839.4375	47839.4375	-47839.4375	47839.4375	-1.0000	6276.7733	0.1312	-107182.3325	-107182.3325	6276.7733	-32300.0000	-47839.4375	13800.0000	20439.1405
978	@SONOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0108	-13100.0000	0	-13100.0000	5.0815	35.9526	11305504.0000	57.0085	300633.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	159997	0.1275	813017.1525	GS	connect	availability	7500.0000	1.5588	1.4445	0.4445	-0.1520	2198.8075	1.0000	CN	100	-66567.0275	66567.0275	-66567.0275	66567.0275	-1.0000	10120.9305	0.1520	-103763.4359	-103763.4359	10120.9305	-13100.0000	-66567.0275	5600.0000	28456.1339
979	@WANDA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0073	-12700.0000	0	-12700.0000	1.6536	11.8095	51229579.0000	84.8539	002739.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	331265	0.1900	547783.4921	GS	connect	availability	7300.0000	1.4503	1.3099	0.3099	-0.1102	2584.1250	1.0000	CN	100	-21000.8614	21000.8614	-21000.8614	21000.8614	-1.0000	2313.3976	0.1102	-30456.9260	-30456.9260	2313.3976	-12700.0000	-21000.8614	5400.0000	8929.5001
980	@WETOW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0041	-9800.0000	0	-9800.0000	6.0941	43.5542	6357672.0000	38.8372	688226.SH	SHA	CHN	CN	True	-1	2025-09-10	2025-09-10	50741	0.1450	309220.5550	GS	connect	availability	5600.0000	2.0368	1.8279	0.8279	-0.1344	834.7857	1.0000	CN	100	-59722.1466	59722.1466	-59722.1466	59722.1466	-1.0000	8027.3155	0.1344	-121644.0625	-121644.0625	8027.3155	-9800.0000	-59722.1466	4200.0000	25595.2057
981	@WUHAN37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0034	-2900.0000	0	-2900.0000	9.8137	70.6438	7487887.0000	74.1913	300567.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	25588	0.1450	251112.1988	GS	connect	availability	1700.0000	1.9305	1.7456	0.7456	-0.1004	2745.3092	1.0000	CN	100	-28459.6442	28459.6442	-28459.6442	28459.6442	-1.0000	2858.1802	0.1004	-54942.5442	-54942.5442	2858.1802	-2900.0000	-28459.6442	1200.0000	11776.4045
982	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0093	-14500.0000	0	-14500.0000	16.7465	118.3279	5982734.0000	99.2902	002779.ZK	SHE	CHN	CN	True	-1	2025-09-10	2025-09-10	41641	0.0700	697340.7745	GS	connect	availability	8300.0000	1.9909	1.7566	0.7566	-0.1026	2104.4315	1.0000	CN	100	-242824.1692	242824.1692	-242824.1692	242824.1692	-1.0000	24907.0712	0.1026	-483436.9286	-483436.9286	24907.0712	-14500.0000	-242824.1692	6200.0000	103828.2655
983	@MUANG4	-674339.6332	-0.0090	0.0050	-0.0000	0.1225	226.3195	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-494100	-494100.0000	1.3648	42.6441	6439067.0000	8.6648	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-10	2025-09-10	6369945	0.1600	8693597.1969	GS	thai	availability	0.0000	-0.1529	0.0511	-0.9489	-0.1114	2893.3415	1.0000	TH	100	-674339.6332	674339.6332	0.0000	0.0000	0.0000	75124.5706	0.1114	103087.5636	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@PTTEX3	2038210.5991	0.0272	0.0050	27.9207	0.0000	-0.0000	0.0272	0.0271	-0.0001	1.0000	0.7439	-1800.0000	581900	580100.0000	3.5027	111.3701	9566047.0000	33.6185	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	15924253	0.0050	55777592.7948	GS	thai	availability	0.0000	0.3336	0.4073	-0.5927	0.2952	5006.0128	1.0000	TH	100	2031905.7717	2031905.7717	-6304.8274	6304.8274	-1.0000	599910.1425	0.2952	677899.8878	-2103.4646	-1861.4692	0.0000	0.0000	NaN	NaN
985	@ADVAN68	2340864.4045	0.0312	0.0050	32.0666	0.0000	-0.0000	0.0312	0.0309	-0.0004	1.0000	1.0000	-3000.0000	255800	252800.0000	9.1512	290.9717	4024450.0000	36.9517	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	25544845	0.0050	233764731.7357	GS	thai	availability	0.0000	0.1863	0.2871	-0.7129	0.2032	9798.2819	1.0000	TH	100	2313410.9517	2313410.9517	-27453.4527	27453.4527	-1.0000	470174.4673	0.2032	431038.5762	-5115.1730	-5579.6021	0.0000	0.0000	NaN	NaN
986	@SRISA3	-694745.5164	-0.0093	0.0050	-0.0000	0.1925	366.4069	-0.0093	-0.0092	0.0000	1.0000	0.0093	1900.0000	-740050	-738150.0000	0.9388	29.0394	11856629.0000	10.8649	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-10	2025-09-10	2649192	0.1925	2487013.3966	GS	thai	availability	0.0000	0.4140	0.4555	-0.5445	-0.0645	1559.7926	1.0000	TH	100	-692961.8309	692961.8309	1783.6855	1783.6855	1.0000	44686.2419	0.0645	-286884.1800	738.4406	-115.0225	0.0000	0.0000	NaN	NaN
987	@CHARO9	1560799.3154	0.0208	0.0050	21.3808	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	0.0998	0.0000	2141200	2141200.0000	0.7289	23.2344	15508606.0000	11.3706	CPF_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	10268942	0.0225	7485408.9500	GS	thai	availability	0.0000	0.3758	0.4428	-0.5572	0.1112	3554.3234	1.0000	TH	100	1560799.3154	1560799.3154	0.0000	0.0000	0.0000	173578.9428	0.1112	586606.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@PTTOI1	1198571.9913	0.0160	0.0050	16.4188	0.0000	-0.0000	0.0160	0.0154	-0.0006	1.0000	0.0000	-94300.0000	2619500	2525200.0000	0.4576	14.3167	48170051.0000	21.7619	OR_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	1347456	0.3300	616538.6605	GS	thai	availability	0.0000	0.3138	0.4059	-0.5941	0.1027	1372.6726	1.0000	TH	100	1155424.3147	1155424.3147	-43147.6766	43147.6766	-1.0000	118706.9465	0.1027	362546.8498	-13538.7961	-4432.9420	0.0000	0.0000	NaN	NaN
989	@CALCO1	44181.7581	0.0006	0.0050	0.6052	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	241400	241400.0000	0.1830	5.8106	30742344.0000	5.6368	CCET_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	1678626	0.1950	307227.2078	GS	thai	availability	0.0000	0.5552	0.6885	-0.3115	0.0652	956.2955	1.0000	TH	100	44181.7581	44181.7581	0.0000	0.0000	0.0000	2882.7928	0.0652	24530.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@WHACO3	242259.8961	0.0032	0.0050	3.3186	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0847	7300.0000	2086200	2093500.0000	0.1161	3.6815	71666813.0000	8.3257	WHA_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	54657318	0.0925	6347078.9859	GS	thai	availability	0.0000	1.0211	0.9536	-0.0464	0.0880	1735.6735	1.0000	TH	100	243107.6083	243107.6083	847.7122	847.7122	1.0000	21403.0070	0.0880	248242.0517	865.6159	74.6319	0.0000	0.0000	NaN	NaN
991	@TRUEC13	288435.4413	0.0038	0.0050	3.9512	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	801800	801800.0000	0.3597	11.4824	94724563.0000	34.3220	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3135	0.3780	-0.6220	0.0789	5717.6159	1.0000	TH	100	288435.4413	288435.4413	0.0000	0.0000	0.0000	22768.3471	0.0789	90417.9868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@GULFD3	-19.1780	-0.0000	0.0050	-0.0000	0.2700	0.0142	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4752	46.2650	52993969.0000	77.3672	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	14546.1864	1.0000	TH	100	-19.1780	19.1780	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
993	@GLOBA656	186175.4320	0.0025	0.0050	2.5503	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0228	0.0000	143900	143900.0000	1.2938	41.1972	8279188.0000	10.7630	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	1323008	0.0950	1711685.7957	GS	thai	availability	0.0000	0.7689	0.7055	-0.2945	0.0819	912.0291	1.0000	TH	100	186175.4320	186175.4320	0.0000	0.0000	0.0000	15245.8026	0.0819	143151.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@TANAY2	-193815.0478	-0.0026	0.0050	-0.0000	0.0825	43.8075	-0.0026	-0.0027	-0.0001	1.0000	0.1044	-94400.0000	-1850000	-1944400.0000	0.1048	3.3787	278400750.0000	29.6823	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-10	2025-09-10	72896153	0.0875	7636957.5002	GS	thai	availability	94400.0000	0.3939	0.4403	-0.5597	-0.1038	1686.0656	1.0000	TH	100	-203704.8534	203704.8534	-9889.8057	9889.8057	-1.0000	21150.2014	0.1038	-80237.7230	-3895.5159	1026.8355	-94400.0000	-9889.8057	NaN	NaN
995	@KCEEL3	212727.9698	0.0028	0.0050	2.9141	0.0000	-0.0000	0.0028	0.0030	0.0001	1.0000	0.0000	11500.0000	261800	273300.0000	0.8126	25.8657	9230449.0000	7.5340	KCE_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	2974504	0.2475	2416960.2635	GS	thai	availability	0.0000	0.8585	0.9071	-0.0929	0.0762	960.5171	1.0000	TH	100	222072.3993	222072.3993	9344.4295	9344.4295	1.0000	16922.3873	0.0762	190645.3945	8022.0345	712.0653	0.0000	0.0000	NaN	NaN
996	@HANAM2	178399.3204	0.0024	0.0050	2.4438	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	1500.0000	223900	225400.0000	0.7968	25.1014	23194981.0000	18.3726	HANA_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	2952470	0.2150	2352472.7183	GS	thai	availability	0.0000	0.9138	0.9442	-0.0558	0.0671	571.4092	1.0000	TH	100	179594.4923	179594.4923	1195.1719	1195.1719	1.0000	12057.1751	0.0671	164109.2938	1092.1204	80.2385	0.0000	0.0000	NaN	NaN
997	@SIAMC15	1009472.9243	0.0135	0.0050	13.8284	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.8129	0.0000	144100	144100.0000	7.0054	221.1824	2453018.0000	17.1210	SCC_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	8699937	0.0050	60946223.7665	GS	thai	availability	0.0000	0.8547	0.8250	-0.1750	0.1129	8406.4433	1.0000	TH	100	1009472.9243	1009472.9243	0.0000	0.0000	0.0000	113977.6979	0.1129	862841.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@KRUNG16	145428.3548	0.0019	0.0050	1.9922	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	160300	160300.0000	0.9072	28.8116	9909625.0000	9.0095	KTC_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	3864288	0.2975	3505783.1960	GS	thai	availability	0.0000	-0.0287	0.1439	-0.8561	0.0984	1192.9578	1.0000	TH	100	145428.3548	145428.3548	0.0000	0.0000	0.0000	14316.4043	0.0984	-4168.0806	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@AMATA5	228515.2017	0.0030	0.0050	3.1303	0.0000	-0.0000	0.0030	0.0031	0.0000	1.0000	0.0892	900.0000	428500	429400.0000	0.5333	16.8055	13181344.0000	6.9902	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	12547175	0.0925	6691295.7445	GS	thai	availability	0.0000	1.3306	1.1735	0.1735	0.1093	613.2852	0.9999	TH	100	228995.1637	228995.1637	479.9619	479.9619	1.0000	25033.2429	0.1093	304711.1416	638.6587	52.4684	0.0000	0.0000	NaN	NaN
1000	@BUMRU1	230078.8675	0.0031	0.0050	3.1518	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.4468	1300.0000	39200	40500.0000	5.8694	186.8476	3049484.0000	17.9801	BH_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	5708013	0.0450	33502376.6959	GS	thai	availability	0.0000	0.0138	0.2070	-0.7930	0.0434	4665.9307	1.0000	TH	100	237709.0340	237709.0340	7630.1665	7630.1665	1.0000	10306.4077	0.0434	3285.8603	105.4721	330.8230	0.0000	0.0000	NaN	NaN
1001	@PTTGL1	-38529.5009	-0.0005	0.0050	-0.0000	0.1125	11.8755	-0.0005	-0.0005	0.0000	1.0000	0.0938	0.0000	-44400	-44400.0000	0.8678	27.3014	12135618.0000	10.4550	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-10	2025-09-10	8061129	0.1175	6995299.0380	GS	thai	availability	0.0000	0.9316	0.9164	-0.0836	-0.0207	2151.9826	1.0000	TH	100	-38529.5009	38529.5009	0.0000	0.0000	0.0000	796.2857	0.0207	-35895.0327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@DELTA60	523414.2767	0.0070	0.0050	7.1701	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	114000	114000.0000	4.5914	144.9493	13248961.0000	60.6004	DELTA_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	31928322	0.0100	146594206.7282	GS	thai	availability	0.0000	0.7434	0.7992	-0.2008	0.2157	21190.5260	1.0000	TH	100	523414.2767	523414.2767	0.0000	0.0000	0.0000	112894.5423	0.2157	389107.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@CPSEV2	-548731.4091	-0.0073	0.0050	-0.0000	0.0050	7.5169	-0.0073	-0.0092	-0.0019	1.0000	1.0000	-92100.0000	-360400	-452500.0000	1.5226	48.1697	27629540.0000	41.9977	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-10	2025-09-10	88537778	0.0050	134804272.1391	GS	thai	availability	92100.0000	0.2453	0.3235	-0.6765	-0.0776	9437.3554	1.0000	TH	100	-688959.3857	688959.3857	-140227.9766	140227.9766	-1.0000	53432.5746	0.0776	-168994.8696	-34396.5249	10875.4478	-92100.0000	-140227.9766	NaN	NaN
1004	@AIRPO2	-370907.1911	-0.0049	0.0050	-0.0000	0.0200	20.3237	-0.0049	-0.0050	-0.0000	1.0000	0.2803	-2800.0000	-305300	-308100.0000	1.2149	38.4141	18838555.0000	22.8358	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-10	2025-09-10	16992104	0.0225	20643608.1436	GS	thai	availability	2800.0000	0.4117	0.4375	-0.5625	-0.1035	17355.6119	1.0000	TH	100	-374308.8948	374308.8948	-3401.7037	3401.7037	-1.0000	38746.2543	0.1035	-154107.1747	-1400.5196	352.1243	-2800.0000	-3401.7037	NaN	NaN
1005	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.2156	6500.0000	0	6500.0000	4.8122	152.8405	3232875.0000	15.5921	BBL_n.BK	BAK	THA	TH	True	1	2025-09-10	2025-09-10	3358984	0.0200	16164247.7598	GS	thai	availability	0.0000	0.2518	0.3287	-0.6713	0.1161	9185.8115	1.0000	TH	100	31279.5805	31279.5805	31279.5805	31279.5805	1.0000	3630.5878	0.1161	7875.2365	7875.2365	3630.5878	0.0000	0.0000	NaN	NaN
1006	@PTTPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-83500.0000	0	-83500.0000	1.0256	32.2727	106541690.0000	108.5007	PTT_n.BK	BAK	THA	TH	True	-1	2025-09-10	2025-09-10	139887390	0.0050	143462913.9985	GS	thai	availability	83500.0000	0.2599	0.3507	-0.6493	-0.0206	29293.0400	1.0000	TH	100	-85634.2614	85634.2614	-85634.2614	85634.2614	-1.0000	1760.8635	0.0206	-22258.9811	-22258.9811	1760.8635	-83500.0000	-85634.2614	NaN	NaN