Following 991 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250909	no ric	no ric	no ric	no trade	-1,068,522	0	0	-1,068,522	-1,068,522	0	0.00	0	0.00	-15,855.49	-15,855.49	1	7	7	-1,068,522	0	-1,028,080.56	-0.01	-1,068,522	0	-1,012,668.06	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250909	no ric	no ric	no ric	no trade	-1,947,800	0	0	-1,947,800	-1,947,800	0	0.00	0	0.00	-1,251.92	-1,251.92	1	5	5	-1,947,800	0	-1,453,367.86	-0.02	-1,947,800	0	-1,452,756.73	-0.02	ric exists	T,F,F,F,F
2	@ZTECO1	000063.ZK	000063.SZ	China	20250909	2,984,537	no ric	no ric	no trade	65,700	0	0	65,700	65,700	0	0.00	0	0.00	-10,170.41	-10,170.41	6	41	41	65,700	0	374,672.98	0.00	65,700	30,500	385,015.86	0.01	ric exists	T,F,F,F,F
3	@NORIN1	000065.ZK	000065.SZ	China	20250909	no ric	no ric	no ric	long sell	18,330	0	-1,000	19,330	18,330	0	0.00	1,000	11.23	-478.63	-478.63	2	11	11	18,330	-1,000	28,716.75	0.00	19,330	-1,300	30,785.56	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250909	no ric	no ric	no ric	long sell	1,247,680	0	-167,700	1,415,380	1,247,680	0	0.00	167,700	4.39	-899.04	-899.04	1	4	4	1,247,680	-167,700	766,473.12	0.01	1,415,380	0	871,113.09	0.01	ric exists	T,F,F,F,F
5	@SHENW1	000166.ZK	000166.SZ	China	20250909	11,130,641	no ric	no ric	no trade	350,800	0	0	350,800	350,800	0	0.00	0	0.00	-760.43	-760.43	1	5	5	350,800	0	258,308.37	0.00	350,800	-44,500	259,183.39	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250909	no ric	no ric	no ric	buy cover	-205,363	0	146,300	-351,663	-205,363	146,300	10.41	0	0.00	-4,514.62	-4,514.62	1	10	10	-205,363	146,300	-297,249.74	-0.00	-351,663	44,200	-506,823.47	-0.01	ric exists	T,F,F,F,F
7	@MIDEA6	000333.ZK	000333.SZ	China	20250909	6,388,859	no ric	no ric	buy cover	-38,200	0	3,800	-42,000	-38,200	3,800	76.95	0	0.00	-1,220.87	-1,220.87	11	77	77	-38,200	3,800	-413,511.58	-0.01	-42,000	23,500	-453,571.87	-0.01	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20250909	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.06	-0.06	3	18	18	-26	0	-67.10	-0.00	-26	0	-67.07	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250909	1,159,939	no ric	no ric	buy cover	-1,370,597	0	168,100	-1,538,697	-1,370,597	168,100	10.10	0	0.00	-32,955.27	-32,955.27	1	10	10	-1,370,597	168,100	-1,937,714.96	-0.03	-1,538,697	41,100	-2,144,254.85	-0.03	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20250909	152,210	no ric	no ric	long buy	100,500	0	4,300	96,200	100,500	4,300	41.14	0	0.00	-10,274.83	-10,274.83	6	41	41	100,500	4,300	572,143.10	0.01	96,200	0	557,818.02	0.01	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250909	7,220	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-3.50	-3.50	7	47	47	51	0	334.48	0.00	51	0	338.12	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250909	780,939	no ric	no ric	no trade	-349,088	0	0	-349,088	-349,088	0	0.00	0	0.00	1,195.60	1,195.60	1	6	6	-349,088	0	-315,311.89	-0.00	-349,088	0	-316,647.56	-0.00	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20250909	13,128	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	543.75	543.75	2	16	16	-8,900	0	-20,134.65	-0.00	-8,900	0	-20,687.67	-0.00	ric exists	T,F,F,F,F
14	@TIANJ24	000537.ZK	000537.SZ	China	20250909	no ric	no ric	no ric	no trade	-72,382	0	0	-72,382	-72,382	0	0.00	0	0.00	526.94	526.94	1	9	9	-72,382	0	-94,616.32	-0.00	-72,382	-15,300	-95,185.40	-0.00	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20250909	1,464,260	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.47	4.47	8	60	60	-80	0	-670.87	-0.00	-80	0	-675.63	-0.00	ric exists	T,F,F,F,F
16	@ANHUI7	000543.ZK	000543.SZ	China	20250909	3,070,192	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.10	0.10	1	7	7	-50	0	-50.84	-0.00	-50	0	-50.96	-0.00	ric exists	T,F,F,F,F
17	@KUNMI5	000560.ZK	000560.SZ	China	20250909	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.14	0.14	0	3	3	14	0	6.05	0.00	14	0	5.91	0.00	ric exists	T,F,F,F,F
18	@GUANG36	000690.ZK	000690.SZ	China	20250909	2,882,128	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.05	-0.05	1	5	5	-10	0	-6.69	-0.00	-10	0	-6.65	-0.00	ric exists	T,F,F,F,F
19	@NANFA1	000738.ZK	000738.SZ	China	20250909	no ric	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	-9,045.90	-9,045.90	3	19	19	333,500	0	889,195.84	0.01	333,500	0	898,640.93	0.01	ric exists	T,F,F,F,F
20	@XINXI1	000778.ZK	000778.SZ	China	20250909	1,598,086	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.00	-0.00	1	4	4	-9	0	-4.78	-0.00	-9	0	-4.78	-0.00	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20250909	296,013	no ric	no ric	long sell	417,874	0	-19,500	437,374	417,874	0	0.00	19,500	20.74	-3,672.43	-3,672.43	3	21	21	417,874	-19,500	1,213,794.54	0.02	437,374	0	1,274,806.45	0.02	ric exists	T,F,F,F,F
22	@HUNAN2	000799.ZK	000799.SZ	China	20250909	27,382	no ric	no ric	no trade	-17,375	0	0	-17,375	-17,375	0	0.00	0	0.00	172.26	172.26	10	69	68	-17,375	0	-167,393.25	-0.00	-17,375	0	-167,639.54	-0.00	ric exists	T,F,F,F,F
23	@YUNNA2	000807.ZK	000807.SZ	China	20250909	2,315,529	no ric	no ric	long buy	139,875	0	18,700	121,175	139,875	18,700	18.88	0	0.00	-1,868.32	-1,868.32	3	19	19	139,875	18,700	368,822.68	0.00	121,175	4,500	321,248.85	0.00	ric exists	T,F,F,F,F
24	@YANTA2	000811.ZK	000811.SZ	China	20250909	1,154,479	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-1,381.88	-1,381.88	2	12	13	49,500	0	86,435.89	0.00	49,500	0	87,856.89	0.00	ric exists	T,F,F,F,F
25	@GUANG14	000828.ZK	000828.SZ	China	20250909	no ric	no ric	no ric	no trade	526,299	0	0	526,299	526,299	0	0.00	0	0.00	-2,207.33	-2,207.33	2	12	12	526,299	0	861,436.01	0.01	526,299	0	864,025.19	0.01	ric exists	T,F,F,F,F
26	@SHANX5	000831.ZK	000831.SZ	China	20250909	469,349	no ric	no ric	buy cover	-39,000	0	8,800	-47,800	-39,000	8,800	52.18	0	0.00	4,595.47	4,595.47	7	52	52	-39,000	8,800	-283,234.55	-0.00	-47,800	38,100	-352,493.10	-0.00	ric exists	T,F,F,F,F
27	@BEIJI25	000860.ZK	000860.SZ	China	20250909	no ric	no ric	no ric	no trade	-105,929	0	0	-105,929	-105,929	0	0.00	0	0.00	1,572.65	1,572.65	2	16	16	-105,929	0	-241,725.32	-0.00	-105,929	0	-243,405.71	-0.00	ric exists	T,F,F,F,F
28	@SHAND16	000915.ZK	000915.SZ	China	20250909	136,256	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	10.20	10.20	5	34	34	2,500	0	11,837.55	0.00	2,500	0	11,832.58	0.00	ric exists	T,F,F,F,F
29	@JIANG20	000936.ZK	000936.SZ	China	20250909	378,832	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	2.21	2.21	1	8	8	-60	0	-64.46	-0.00	-60	0	-66.71	-0.00	ric exists	T,F,F,F,F
30	@HEBEI3	000937.ZK	000937.SZ	China	20250909	640,579	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.08	0.08	1	6	6	-37	0	-30.72	-0.00	-37	0	-30.81	-0.00	ric exists	T,F,F,F,F
31	@SHANX7	000968.ZK	000968.SZ	China	20250909	31,601	no ric	no ric	no trade	227,400	0	0	227,400	227,400	0	0.00	0	0.00	-1,081.75	-1,081.75	1	7	7	227,400	0	223,577.49	0.00	227,400	0	224,758.70	0.00	ric exists	T,F,F,F,F
32	@SHANX8	000983.ZK	000983.SZ	China	20250909	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.05	0.05	1	7	7	-94	0	-92.55	-0.00	-94	0	-92.64	-0.00	ric exists	T,F,F,F,F
33	@SICHU127	001288.ZK	001288.SZ	China	20250909	750,943	7,500	7,500	cannot calc	-7,500	0	cannot calc	no ric	-7,500	0	0.00	7,500	25.64	-327.83	-327.83	4	26	26	-7,500	-4,300	-27,328.76	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
34	@SHENZ374	001309.ZK	001309.SZ	China	20250909	93,904	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	4,846.75	4,846.75	13	93	94	-12,400	0	-161,481.66	-0.00	-12,400	0	-166,403.06	-0.00	ric exists	T,F,F,F,F
35	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250909	212,729,432	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	4,500.00	577.84	12	94	94	4,500	0	53,991.45	0.00	4,500	0	53,386.26	0.00	ric exists	T,F,F,F,F
36	@SHNCH5	001872.ZK	001872.SZ	China	20250909	179,193	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	32.31	32.31	3	21	21	4,800	0	14,083.89	0.00	4,800	-61,700	14,057.78	0.00	ric exists	T,F,F,F,F
37	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250909	50,515,688	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	68.31	0	0.00	-1,132.08	-145.37	9	68	68	0	4,000	0.00	0.00	-4,000	500	-34,911.09	-0.00	ric exists	T,F,F,F,F
38	@ZHEJI40	002006.ZK	002006.SZ	China	20250909	1,165,872	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	102.76	102.76	2	18	18	-7,000	0	-17,328.55	-0.00	-7,000	0	-17,439.04	-0.00	ric exists	T,F,F,F,F
39	@HEDYC1	002027.ZK	002027.SZ	China	20250909	4,158,259	no ric	no ric	long buy	521,100	0	52,200	468,900	521,100	52,200	8.40	0	0.00	1,115.86	1,115.86	1	8	8	521,100	52,200	614,662.40	0.01	468,900	0	552,200.04	0.01	ric exists	T,F,F,F,F
40	@NINGB16	002036.ZK	002036.SZ	China	20250909	139,342	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	2.93	2.93	2	11	11	-72	0	-113.51	-0.00	-72	0	-116.49	-0.00	ric exists	T,F,F,F,F
41	@GUIZH13	002039.ZK	002039.SZ	China	20250909	277,869	no ric	no ric	long sell	4,600	0	-8,600	13,200	4,600	0	0.00	8,600	16.70	-400.53	-400.53	2	17	17	4,600	-8,600	10,735.71	0.00	13,200	-34,000	31,312.03	0.00	ric exists	T,F,F,F,F
42	@YUNNA17	002053.ZK	002053.SZ	China	20250909	92,829	no ric	no ric	long sell	88,600	0	-300	88,900	88,600	0	0.00	300	13.47	-3,090.93	-3,090.93	2	13	13	88,600	-300	166,516.82	0.00	88,900	0	170,250.89	0.00	ric exists	T,F,F,F,F
43	@HENGD2	002056.ZK	002056.SZ	China	20250909	no ric	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	-2,819.70	-2,819.70	3	18	19	48,600	0	125,490.18	0.00	48,600	0	128,367.19	0.00	ric exists	T,F,F,F,F
44	@KUNMI6	002059.ZK	002059.SZ	China	20250909	no ric	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	92.94	92.94	1	5	5	-14,600	0	-10,832.49	-0.00	-14,600	0	-10,930.27	-0.00	ric exists	T,F,F,F,F
45	@JIANG60	002074.ZK	002074.SZ	China	20250909	no ric	no ric	no ric	no trade	-25,800	0	0	-25,800	-25,800	0	0.00	0	0.00	-10,449.46	-10,449.46	7	47	46	-25,800	0	-171,774.44	-0.00	-25,800	0	-161,393.54	-0.00	ric exists	T,F,F,F,F
46	@SINOM3	002080.ZK	002080.SZ	China	20250909	349,841	no ric	no ric	long buy	71,400	0	1,300	70,100	71,400	1,300	32.06	0	0.00	-3,929.00	-3,929.00	4	32	32	71,400	1,300	317,651.57	0.00	70,100	0	315,864.50	0.00	ric exists	T,F,F,F,F
47	@HUNAN27	002096.ZK	002096.SZ	China	20250909	270,176	no ric	no ric	no trade	-9,316	0	0	-9,316	-9,316	0	0.00	0	0.00	141.04	141.04	2	14	14	-9,316	0	-18,083.61	-0.00	-9,316	8,500	-18,232.74	-0.00	ric exists	T,F,F,F,F
48	@GRGBA1	002152.ZK	002152.SZ	China	20250909	no ric	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	-3,089.16	-3,089.16	2	13	13	92,400	0	170,807.52	0.00	92,400	0	173,974.24	0.00	ric exists	T,F,F,F,F
49	@ANHUI42	002226.ZK	002226.SZ	China	20250909	755,412	no ric	no ric	long sell	105,700	0	-7,600	113,300	105,700	0	0.00	7,600	6.19	1,001.14	1,001.14	1	6	6	105,700	-7,600	92,359.72	0.00	113,300	-2,300	98,005.85	0.00	ric exists	T,F,F,F,F
50	@ANHUI43	002230.ZK	002230.SZ	China	20250909	1,240,061	119,300	119,300	short sell	-154,700	0	-119,300	-35,400	-154,700	0	0.00	119,300	50.95	23,378.25	23,378.25	7	50	51	-154,700	-68,200	-1,091,601.68	-0.01	-35,400	6,100	-261,547.62	-0.00	ric exists	T,F,F,F,F
51	@GOERT1	002241.ZK	002241.SZ	China	20250909	5,830,074	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	14.94	14.94	4	31	31	-80	0	-349.85	-0.00	-80	0	-364.96	-0.00	ric exists	T,F,F,F,F
52	@JIANG79	002245.ZK	002245.SZ	China	20250909	73,113	no ric	no ric	no trade	70,400	0	0	70,400	70,400	0	0.00	0	0.00	547.53	547.53	3	18	18	70,400	0	177,632.96	0.00	70,400	-15,400	177,163.38	0.00	ric exists	T,F,F,F,F
53	@SUZHO5	002255.ZK	002255.SZ	China	20250909	no ric	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	-274.06	-274.06	1	8	8	12,800	0	14,936.64	0.00	12,800	0	15,217.48	0.00	ric exists	T,F,F,F,F
54	@HUNAN30	002261.ZK	002261.SZ	China	20250909	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	1.69	1.69	5	35	35	-9	0	-43.78	-0.00	-9	0	-45.49	-0.00	ric exists	T,F,F,F,F
55	@GUILI4	002275.ZK	002275.SZ	China	20250909	no ric	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-51.23	-51.23	2	15	15	4,200	0	8,836.09	0.00	4,200	0	8,891.26	0.00	ric exists	T,F,F,F,F
56	@TIBET8	002287.ZK	002287.SZ	China	20250909	252,247	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-611.20	-611.20	4	28	28	8,800	0	34,707.03	0.00	8,800	0	35,333.98	0.00	ric exists	T,F,F,F,F
57	@FOSHA5	002291.ZK	002291.SZ	China	20250909	467,156	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.04	0.04	1	6	6	-3	0	-2.61	-0.00	-3	0	-2.66	-0.00	ric exists	T,F,F,F,F
58	@JIANG86	002304.ZK	002304.SZ	China	20250909	221,389	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-666.46	-666.46	10	74	73	-27,400	0	-283,497.97	-0.00	-27,400	0	-282,956.21	-0.00	ric exists	T,F,F,F,F
59	@FOCUS55	002315.ZK	002315.SZ	China	20250909	no ric	no ric	no ric	long sell	97,607	0	-400	98,007	97,607	0	0.00	400	48.76	-11,490.46	-11,490.46	7	48	49	97,607	-400	663,413.06	0.01	98,007	0	677,942.94	0.01	ric exists	T,F,F,F,F
60	@HENAN22	002321.ZK	002321.SZ	China	20250909	1,934,793	no ric	no ric	buy cover	-381,100	0	15,100	-396,200	-381,100	15,100	2.77	0	0.00	-5,086.11	-5,086.11	0	3	3	-381,100	15,100	-149,663.74	-0.00	-396,200	29,100	-150,529.18	-0.00	ric exists	T,F,F,F,F
61	@SHENZ54	002340.ZK	002340.SZ	China	20250909	no ric	no ric	no ric	buy cover	-1,848,800	0	80,900	-1,929,700	-1,848,800	80,900	7.56	0	0.00	3,196.06	3,196.06	1	8	8	-1,848,800	80,900	-1,952,560.41	-0.03	-1,929,700	-265,600	-2,042,554.66	-0.03	ric exists	T,F,F,F,F
62	@EDIFI2	002351.ZK	002351.SZ	China	20250909	222,168	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	-2,974.81	-2,974.81	2	13	13	79,048	0	146,347.19	0.00	79,048	0	149,388.69	0.00	ric exists	T,F,F,F,F
63	@YANTA14	002353.ZK	002353.SZ	China	20250909	158,956	no ric	no ric	buy cover	-19,800	0	2,000	-21,800	-19,800	2,000	48.12	0	0.00	2,090.25	2,090.25	7	48	48	-19,800	2,000	-132,187.93	-0.00	-21,800	3,500	-147,862.94	-0.00	ric exists	T,F,F,F,F
64	@CANNY1	002367.ZK	002367.SZ	China	20250909	818,439	no ric	no ric	long buy	304,200	0	100	304,100	304,200	100	7.05	0	0.00	-167.21	-167.21	1	7	7	304,200	100	300,793.14	0.00	304,100	0	300,994.17	0.00	ric exists	T,F,F,F,F
65	@BEIJI84	002371.ZK	002371.SZ	China	20250909	688,252	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	44.81	44.81	51	364	364	-50	0	-2,550.47	-0.00	-50	0	-2,596.44	-0.00	ric exists	T,F,F,F,F
66	@SHAND79	002379.ZK	002379.SZ	China	20250909	603,623	no ric	no ric	buy cover	-110,200	0	2,500	-112,700	-110,200	2,500	16.64	0	0.00	6,804.64	6,804.64	2	16	17	-110,200	2,500	-254,253.54	-0.00	-112,700	24,000	-267,022.21	-0.00	ric exists	T,F,F,F,F
67	@GUIZH14	002390.ZK	002390.SZ	China	20250909	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.04	-0.04	1	4	4	16	0	8.26	0.00	16	0	8.30	0.00	ric exists	T,F,F,F,F
68	@NAVIN2	002405.ZK	002405.SZ	China	20250909	no ric	no ric	no ric	no trade	-1,265,964	-592,332	0	-1,265,964	-673,632	592,332	9.58	0	0.00	-124,106.08	-124,106.08	1	10	9	-673,632	0	-902,289.02	-0.01	-1,265,964	0	-1,576,054.60	-0.02	ric exists	T,F,F,F,F
69	@SICHU52	002422.ZK	002422.SZ	China	20250909	668,831	no ric	no ric	buy cover	-44,900	0	900	-45,800	-44,900	900	39.66	0	0.00	5,165.33	5,165.33	5	39	40	-44,900	900	-246,545.81	-0.00	-45,800	0	-256,839.84	-0.00	ric exists	T,F,F,F,F
70	@BEIJI94	002439.ZK	002439.SZ	China	20250909	32,692	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.77	0.77	2	16	16	-18	0	-39.74	-0.00	-18	0	-40.53	-0.00	ric exists	T,F,F,F,F
71	@JIANG98	002460.ZK	002460.SZ	China	20250909	no ric	no ric	no ric	no trade	-161,046	0	0	-161,046	-161,046	0	0.00	0	0.00	-6,592.04	-6,592.04	7	49	50	-161,046	0	-1,104,532.07	-0.01	-161,046	0	-1,098,423.11	-0.01	ric exists	T,F,F,F,F
72	@WUSPR2	002463.ZK	002463.SZ	China	20250909	1,642,134	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	59.48	0	0.00	-42.74	-42.74	8	59	59	1,600	1,600	13,327.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
73	@SHENZ71	002475.ZK	002475.SZ	China	20250909	3,164,296	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	9,829.34	9,829.34	7	48	48	-35,100	0	-234,874.67	-0.00	-35,100	0	-244,814.50	-0.00	ric exists	T,F,F,F,F
74	@SHENZ73	002482.ZK	002482.SZ	China	20250909	827,996	no ric	no ric	no trade	-124,100	0	0	-124,100	-124,100	0	0.00	0	0.00	-27.89	-27.89	0	2	2	-124,100	0	-32,374.59	-0.00	-124,100	0	-32,360.97	-0.00	ric exists	T,F,F,F,F
75	@RONGS1	002493.ZK	002493.SZ	China	20250909	952,627	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.80	1.80	1	10	10	-91	0	-125.34	-0.00	-91	43,000	-127.20	-0.00	ric exists	T,F,F,F,F
76	@SHIND9	002539.ZK	002539.SZ	China	20250909	30,426	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	1.37	1.37	2	11	12	-49	0	-78.48	-0.00	-49	0	-79.89	-0.00	ric exists	T,F,F,F,F
77	@SHAND94	002595.ZK	002595.SZ	China	20250909	375,722	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-41.70	-41.70	9	61	60	-95	0	-815.71	-0.00	-95	0	-774.35	-0.00	ric exists	T,F,F,F,F
78	@HENAN28	002601.ZK	002601.SZ	China	20250909	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	6,890.71	6,890.71	3	19	19	-93,900	0	-247,463.88	-0.00	-93,900	0	-254,468.73	-0.00	ric exists	T,F,F,F,F
79	@YANTA18	002643.ZK	002643.SZ	China	20250909	no ric	no ric	no ric	no trade	54,550	0	0	54,550	54,550	0	0.00	0	0.00	-1,899.44	-1,899.44	2	13	13	54,550	0	101,680.89	0.00	54,550	0	103,626.54	0.00	ric exists	T,F,F,F,F
80	@CHENG42	002697.ZK	002697.SZ	China	20250909	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	-5,692.86	-5,692.86	1	6	6	1,161,900	0	950,072.81	0.01	1,161,900	-200	956,189.06	0.01	ric exists	T,F,F,F,F
81	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250909	418,661,771	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	0.00	0.00	5	42	42	28,000	0	149,181.96	0.00	28,000	0	149,104.47	0.00	ric exists	T,F,F,F,F
82	@GUANG164	002709.ZK	002709.SZ	China	20250909	no ric	no ric	no ric	no trade	-146,126	0	0	-146,126	-146,126	0	0.00	0	0.00	-18,730.58	-18,730.58	4	29	29	-146,126	0	-592,509.38	-0.01	-146,126	0	-574,027.41	-0.01	ric exists	T,F,F,F,F
83	@SINOM12	002738.ZK	002738.SZ	China	20250909	no ric	no ric	no ric	no trade	-3,054	0	0	-3,054	-3,054	0	0.00	0	0.00	360.47	360.47	6	44	44	-3,054	0	-18,637.07	-0.00	-3,054	0	-19,006.02	-0.00	ric exists	T,F,F,F,F
84	@NANJI38	002747.ZK	002747.SZ	China	20250909	124,567	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.51	0.51	3	25	25	-41	0	-142.44	-0.00	-41	0	-143.01	-0.00	ric exists	T,F,F,F,F
85	@YUNNA31	002812.ZK	002812.SZ	China	20250909	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-0.14	-0.14	6	40	40	-29	0	-161.07	-0.00	-29	0	-161.00	-0.00	ric exists	T,F,F,F,F
86	@BEIJI198	002819.ZK	002819.SZ	China	20250909	134,804	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.80	5.80	4	29	29	-91	0	-370.13	-0.00	-91	0	-376.10	-0.00	ric exists	T,F,F,F,F
87	@ASYMC1	002821.ZK	002821.SZ	China	20250909	120,754	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	34.14	34.14	15	106	108	-63	0	-940.51	-0.00	-63	0	-975.09	-0.00	ric exists	T,F,F,F,F
88	@GUANG280	002841.ZK	002841.SZ	China	20250909	136,657	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	8.19	8.19	5	38	39	-69	0	-372.39	-0.00	-69	0	-380.75	-0.00	ric exists	T,F,F,F,F
89	@GUANG300	002884.ZK	002884.SZ	China	20250909	1,499	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-331.45	-331.45	2	17	17	11,000	0	26,706.03	0.00	11,000	0	27,049.49	0.00	ric exists	T,F,F,F,F
90	@SHENN1	002916.ZK	002916.SZ	China	20250909	1,363,023	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-9.33	-9.33	24	174	176	30	0	731.92	0.00	30	0	741.58	0.00	ric exists	T,F,F,F,F
91	@XIAME55	002925.ZK	002925.SZ	China	20250909	145,038	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	-1,693.49	-1,693.49	2	17	18	31,400	0	76,806.11	0.00	31,400	0	78,534.66	0.00	ric exists	T,F,F,F,F
92	@NINGB71	002937.ZK	002937.SZ	China	20250909	16,540	no ric	no ric	long sell	0	0	-7,200	7,200	0	0	0.00	7,200	19.04	-585.98	-585.98	3	19	19	0	-7,200	0.00	0.00	7,200	-8,800	19,834.98	0.00	ric exists	T,F,F,F,F
93	@AVARY1	002938.ZK	002938.SZ	China	20250909	1,532,393	no ric	no ric	no trade	123,100	0	0	123,100	123,100	0	0.00	0	0.00	-4,603.30	-4,603.30	7	50	50	123,100	0	862,581.47	0.01	123,100	0	867,568.77	0.01	ric exists	T,F,F,F,F
94	@NEWHO21	002946.ZK	002946.SZ	China	20250909	1,799	no ric	no ric	no trade	82,900	0	0	82,900	82,900	0	0.00	0	0.00	-42.99	-42.99	3	19	19	82,900	0	219,753.49	0.00	82,900	0	219,893.59	0.00	ric exists	T,F,F,F,F
95	@HITEV1	002955.ZK	002955.SZ	China	20250909	78,505	no ric	no ric	long sell	60,300	0	-10,500	70,800	60,300	0	0.00	10,500	28.86	-4,358.52	-4,358.52	4	29	29	60,300	-10,500	243,488.51	0.00	70,800	-24,200	290,531.34	0.00	ric exists	T,F,F,F,F
96	@MAXVI1	002990.ZK	002990.SZ	China	20250909	50,878	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-216.41	-216.41	4	29	29	3,000	0	12,244.30	0.00	3,000	0	12,466.27	0.00	ric exists	T,F,F,F,F
97	@DONGG14	002993.ZK	002993.SZ	China	20250909	205,890	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-548.86	-548.86	6	44	44	2,400	0	14,693.15	0.00	2,400	0	15,248.89	0.00	ric exists	T,F,F,F,F
98	@SHENZ329	003021.ZK	003021.SZ	China	20250909	18,874	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-15.23	-15.23	17	119	120	40	0	669.86	0.00	40	0	685.39	0.00	ric exists	T,F,F,F,F
99	@KOREA192	003490.KS	003490.KS	Korea	20250909	no ric	no ric	no ric	no trade	1,263	0	0	1,263	1,263	0	0.00	0	0.00	42.33	42.33	17	23,600	23,571	1,263	0	21,516.80	0.00	1,263	0	21,453.56	0.00	ric exists	T,F,F,F,F
100	@LGCOR1	003550.KS	003550.KS	Korea	20250909	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	375.41	375.41	56	77,200	76,918	405	0	22,570.16	0.00	405	0	22,171.85	0.00	ric exists	T,F,F,F,F
101	@POSCO3	003670.KS	003670.KS	Korea	20250909	271,511	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	-96.26	-96.26	96	133,000	132,653	-740	0	-71,047.00	-0.00	-740	0	-70,881.84	-0.00	ric exists	T,F,F,F,F
102	@SAEHA2	005070.KS	005070.KS	Korea	20250909	77,458	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	-782.44	-782.44	30	41,350	41,199	-2,761	0	-82,414.63	-0.00	-2,761	0	-81,550.29	-0.00	ric exists	T,F,F,F,F
103	@DONGJ1	005290.KQ	005290.KQ	Korea	20250909	232,930	no ric	no ric	no trade	1,092	0	0	1,092	1,092	0	0.00	0	0.00	1,920.48	1,920.48	23	31,700	31,095	1,092	0	24,988.74	0.00	1,092	0	23,038.47	0.00	ric exists	T,F,F,F,F
104	@SAMSU48	005930.KS	005930.KS	Korea	20250909	118,228,651	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	5,705.79	5,705.79	52	71,500	70,942	5,709	0	294,664.96	0.00	5,709	0	288,657.77	0.00	ric exists	T,F,F,F,F
105	@LGCON1	006360.KS	006360.KS	Korea	20250909	1,091,083	no ric	no ric	no trade	-1,129	0	0	-1,129	-1,129	0	0.00	0	0.00	-22.12	-22.12	14	19,200	19,175	-1,129	0	-15,647.95	-0.00	-1,129	0	-15,610.66	-0.00	ric exists	T,F,F,F,F
106	@SAMSU45	006400.KS	006400.KS	Korea	20250909	1,093,198	no ric	no ric	buy cover	-3,763	0	196	-3,959	-3,763	196	200,642.09	0	0.00	-4,412.49	-4,412.49	145	201,500	200,796	-3,763	196	-547,358.26	-0.01	-3,959	249	-570,825.65	-0.01	ric exists	T,F,F,F,F
107	@DONGB3	007390.KQ	007390.KQ	Korea	20250909	200,914	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-2,079.46	-2,079.46	16	22,650	22,519	-8,339	0	-136,346.69	-0.00	-8,339	0	-134,129.41	-0.00	ric exists	T,F,F,F,F
108	@HOTEL57	008770.KS	008770.KS	Korea	20250909	148,460	no ric	no ric	no trade	-743	0	0	-743	-743	0	0.00	0	0.00	-290.12	-290.12	35	49,050	49,153	-743	0	-26,308.15	-0.00	-743	0	-25,991.76	-0.00	ric exists	T,F,F,F,F
109	@HYUND30	009540.KS	009540.KS	Korea	20250909	832,938	no ric	no ric	no trade	252	0	0	252	252	0	0.00	0	0.00	-1,913.70	-1,913.70	299	414,000	418,489	252	0	75,311.84	0.00	252	0	77,158.44	0.00	ric exists	T,F,F,F,F
110	@HANGL5	0101.HK	0101.HK	Hong Kong	20250909	136,260,525	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	77,900.00	10,003.04	1	9	9	779,000	0	859,679.99	0.01	779,000	0	849,242.29	0.01	ric exists	T,F,F,F,F
111	@SAMSU53	010140.KS	010140.KS	Korea	20250909	17,439,937	no ric	no ric	no trade	-75,501	0	0	-75,501	-75,501	0	0.00	0	0.00	11,023.92	11,023.92	15	21,050	21,174	-75,501	0	-1,147,274.15	-0.02	-75,501	0	-1,157,222.38	-0.02	ric exists	T,F,F,F,F
112	@HYUND53	010620.KS	010620.KS	Korea	20250909	no ric	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	943.05	943.05	142	197,400	198,445	-680	0	-96,898.81	-0.00	-680	0	-97,751.04	-0.00	ric exists	T,F,F,F,F
113	@SOILC1	010950.KS	010950.KS	Korea	20250909	393,419	no ric	no ric	no trade	-4,415	0	0	-4,415	-4,415	0	0.00	0	0.00	979.80	979.80	43	59,700	59,552	-4,415	0	-190,268.74	-0.00	-4,415	0	-191,067.64	-0.00	ric exists	T,F,F,F,F
114	@SAMSU58	012450.KS	012450.KS	Korea	20250909	721,219	4	4	short sell	-569	0	-4	-565	-569	0	0.00	4	948,500.00	2,503.91	2,503.91	682	945,000	945,630	-569	-4	-388,156.16	-0.01	-565	0	-387,555.72	-0.01	ric exists	T,F,F,F,F
115	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250909	567,842,893	no ric	no ric	long sell	84,000	0	-26,000	110,000	84,000	0	0.00	26,000	7.25	-6,908.37	-887.09	1	7	7	84,000	-26,000	78,255.85	0.00	110,000	-78,000	103,271.14	0.00	ric exists	T,F,F,F,F
116	@CHINA229	0144.HK	0144.HK	Hong Kong	20250909	189,338,319	no ric	no ric	no trade	502,000	0	0	502,000	502,000	0	0.00	0	0.00	10,040.00	1,289.22	2	15	15	502,000	0	977,215.21	0.01	502,000	0	975,419.83	0.01	ric exists	T,F,F,F,F
117	@SUNGK2	014620.KQ	014620.KQ	Korea	20250909	54,088	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	437.22	437.22	24	33,800	35,974	-391	0	-9,540.16	-0.00	-391	0	-9,969.45	-0.00	ric exists	T,F,F,F,F
118	@HANSO43	014680.KS	014680.KS	Korea	20250909	89,334	no ric	no ric	no trade	1,616	0	0	1,616	1,616	0	0.00	0	0.00	3,922.55	3,922.55	125	172,500	170,425	1,616	0	201,230.06	0.00	1,616	0	197,101.60	0.00	ric exists	T,F,F,F,F
119	@GUORU1	0175.HK	0175.HK	Hong Kong	20250909	671,888,500	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	71,370.00	9,164.53	2	19	19	117,000	0	284,058.55	0.00	117,000	0	274,757.39	0.00	ric exists	T,F,F,F,F
120	@JIANG6	0177.HK	0177.HK	Hong Kong	20250909	205,749,711	no ric	no ric	no trade	-142,000	0	0	-142,000	-142,000	0	0.00	0	0.00	-4,260.00	-547.02	1	9	9	-142,000	0	-168,368.64	-0.00	-142,000	0	-167,734.81	-0.00	ric exists	T,F,F,F,F
121	@HYUND21	017800.KS	017800.KS	Korea	20250909	221,415	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	156.97	156.97	57	79,600	79,126	317	0	18,215.23	0.00	317	0	18,040.20	0.00	ric exists	T,F,F,F,F
122	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250909	34,176,136	no ric	no ric	long sell	189,000	0	-9,500	198,500	189,000	0	0.00	9,500	30.65	67,861.97	8,714.07	4	31	31	189,000	-9,500	742,137.23	0.01	198,500	-500	770,379.28	0.01	ric exists	T,F,F,F,F
123	@SAMSU530	018260.KS	018260.KS	Korea	20250909	954,243	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	7,827.27	7,827.27	116	161,300	158,964	1,560	0	181,644.13	0.00	1,560	0	173,618.38	0.00	ric exists	T,F,F,F,F
124	@GMPKR1	018290.KQ	018290.KQ	Korea	20250909	76,196	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	755.40	755.40	23	31,350	31,341	-2,082	0	-47,117.33	-0.00	-2,082	0	-47,829.45	-0.00	ric exists	T,F,F,F,F
125	@MCTOW1	025980.KQ	025980.KQ	Korea	20250909	172,129	no ric	no ric	no trade	-24,372	0	0	-24,372	-24,372	0	0.00	0	0.00	197.13	197.13	6	8,670	8,692	-24,372	0	-152,536.11	-0.00	-24,372	0	-152,586.49	-0.00	ric exists	T,F,F,F,F
126	@CITIC10	0267.HK	0267.HK	Hong Kong	20250909	598,073,991	44,000	44,000	short sell	-368,000	0	-44,000	-324,000	-368,000	0	0.00	44,000	11.93	41,006.04	5,265.53	2	12	12	-368,000	-44,000	-564,308.53	-0.01	-324,000	0	-501,980.88	-0.01	ric exists	T,F,F,F,F
127	@KINGD3	0268.HK	0268.HK	Hong Kong	20250909	329,477,504	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,000.00	385.23	2	16	15	10,000	0	20,031.05	0.00	10,000	0	19,635.88	0.00	ric exists	T,F,F,F,F
128	@SAMSU34	028050.KS	028050.KS	Korea	20250909	2,561,186	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-26.35	-26.35	20	28,000	27,860	9,100	0	183,933.92	0.00	9,100	0	183,782.69	0.00	ric exists	T,F,F,F,F
129	@CHEIL15	028260.KS	028260.KS	Korea	20250909	1,959,116	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	334.38	334.38	129	178,500	179,184	142	0	18,297.38	0.00	142	0	17,944.35	0.00	ric exists	T,F,F,F,F
130	@KUKJE7	028300.KQ	028300.KQ	Korea	20250909	no ric	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	7,669.29	7,669.29	27	38,000	38,069	-14,116	0	-387,219.88	-0.01	-14,116	0	-394,537.73	-0.01	ric exists	T,F,F,F,F
131	@CHINA288	0291.HK	0291.HK	Hong Kong	20250909	232,125,839	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-120.00	-15.41	4	28	28	-1,000	0	-3,567.35	-0.00	-1,000	0	-3,550.11	-0.00	ric exists	T,F,F,F,F
132	@CATHA15	0293.HK	0293.HK	Hong Kong	20250909	43,828,383	no ric	no ric	no trade	159,000	0	0	159,000	159,000	0	0.00	0	0.00	-9,540.00	-1,225.02	1	11	11	159,000	0	215,457.68	0.00	159,000	-44,000	216,569.29	0.00	ric exists	T,F,F,F,F
133	@TINGY3	0322.HK	0322.HK	Hong Kong	20250909	295,483,519	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	7,280.00	934.82	1	11	11	104,000	0	151,738.12	0.00	104,000	0	150,725.61	0.00	ric exists	T,F,F,F,F
134	@LOTTE9	032350.KS	032350.KS	Korea	20250909	273,495	no ric	no ric	no trade	-45,808	0	0	-45,808	-45,808	0	0.00	0	0.00	5,018.38	5,018.38	12	16,220	16,284	-45,808	0	-536,357.78	-0.01	-45,808	0	-540,872.87	-0.01	ric exists	T,F,F,F,F
135	@LGTEL1	032640.KS	032640.KS	Korea	20250909	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	-213.86	-213.86	10	14,360	14,348	3,230	0	33,482.61	0.00	3,230	0	33,664.76	0.00	ric exists	T,F,F,F,F
136	@SAMSU501	032830.KS	032830.KS	Korea	20250909	1,787,261	no ric	no ric	no trade	-711	0	0	-711	-711	0	0.00	0	0.00	-3,618.84	-3,618.84	114	157,500	156,966	-711	0	-80,837.44	-0.00	-711	0	-77,129.87	-0.00	ric exists	T,F,F,F,F
137	@FINET1	033500.KQ	033500.KQ	Korea	20250909	93,725	no ric	no ric	no trade	773	0	0	773	773	0	0.00	0	0.00	-1,559.06	-1,559.06	23	31,250	32,115	773	0	17,437.81	0.00	773	203	18,984.62	0.00	ric exists	T,F,F,F,F
138	@KANGW6	035250.KS	035250.KS	Korea	20250909	690,915	no ric	no ric	no trade	12,188	0	0	12,188	12,188	0	0.00	0	0.00	-635.88	-635.88	13	17,700	17,720	12,188	0	155,728.51	0.00	12,188	536	156,215.84	0.00	ric exists	T,F,F,F,F
139	@NHNCO1	035420.KS	035420.KS	Korea	20250909	3,047,050	no ric	no ric	long sell	2,066	0	-295	2,361	2,066	0	0.00	295	229,087.29	4,666.51	4,666.51	167	231,000	230,033	2,066	-295	344,512.28	0.00	2,361	-579	388,271.95	0.01	ric exists	T,F,F,F,F
140	@DAUMC2	035720.KS	035720.KS	Korea	20250909	no ric	no ric	no ric	no trade	915	0	0	915	915	0	0.00	0	0.00	257.57	257.57	43	59,600	59,337	915	0	39,366.77	0.00	915	0	39,070.41	0.00	ric exists	T,F,F,F,F
141	@HONGK67	0388.HK	0388.HK	Hong Kong	20250909	190,314,407	no ric	no ric	long sell	15,100	0	-1,300	16,400	15,100	0	0.00	1,300	439.05	39,738.81	5,102.81	56	439	440	15,100	-1,300	849,858.39	0.01	16,400	0	917,497.10	0.01	ric exists	T,F,F,F,F
142	@KIWOO1	039490.KS	039490.KS	Korea	20250909	125,965	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	1,049.17	1,049.17	167	231,000	226,119	79	0	13,173.51	0.00	79	0	12,108.52	0.00	ric exists	T,F,F,F,F
143	@DAEWO6	042660.KS	042660.KS	Korea	20250909	1,341,290	no ric	no ric	buy cover	-2,451	0	118	-2,569	-2,451	118	110,999.58	0	0.00	1,587.11	1,587.11	79	110,000	110,738	-2,451	118	-194,624.90	-0.00	-2,569	944	-205,494.80	-0.00	ric exists	T,F,F,F,F
144	@DAEWO5	042670.KS	042670.KS	Korea	20250909	295,293	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	289.88	289.88	11	15,560	15,591	1,851	0	20,791.15	0.00	1,851	0	20,480.33	0.00	ric exists	T,F,F,F,F
145	@KOREA1368	047810.KS	047810.KS	Korea	20250909	949,312	12	12	short sell	-3,782	0	-12	-3,770	-3,782	0	0.00	12	95,633.33	5,464.39	5,464.39	69	95,100	95,404	-3,782	-12	-259,635.72	-0.00	-3,770	0	-264,037.59	-0.00	ric exists	T,F,F,F,F
146	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250909	22,412,004	no ric	no ric	no trade	11,500	0	0	11,500	11,500	0	0.00	0	0.00	1,150.00	147.67	1	9	9	11,500	0	13,886.36	0.00	11,500	0	13,731.65	0.00	ric exists	T,F,F,F,F
147	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250909	60,902,402	no ric	no ric	buy cover	-38,000	0	500	-38,500	-38,000	500	13.28	0	0.00	6,537.00	839.41	2	13	13	-38,000	500	-64,756.38	-0.00	-38,500	0	-66,413.79	-0.00	ric exists	T,F,F,F,F
148	@SHINH4	055550.KS	055550.KS	Korea	20250909	no ric	no ric	no ric	no trade	697	0	0	697	697	0	0.00	0	0.00	446.43	446.43	47	65,300	65,018	697	0	32,855.52	0.00	697	0	32,376.05	0.00	ric exists	T,F,F,F,F
149	@LEENO1	058470.KQ	058470.KQ	Korea	20250909	493,994	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	5,032.15	5,032.15	36	49,350	48,972	17,809	0	634,437.87	0.01	17,809	0	628,778.11	0.01	ric exists	T,F,F,F,F
150	@HYUND454	064350.KS	064350.KS	Korea	20250909	1,106,012	no ric	no ric	long sell	0	0	-75	75	0	0	0.00	75	208,486.67	-106.53	-106.53	150	207,500	208,433	0	-75	0.00	0.00	75	0	11,387.24	0.00	ric exists	T,F,F,F,F
151	@LGELE11	066570.KS	066570.KS	Korea	20250909	2,971,835	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	243.47	243.47	55	75,600	75,303	870	0	47,479.21	0.00	870	0	47,189.16	0.00	ric exists	T,F,F,F,F
152	@CHINA2406	0667.HK	0667.HK	Hong Kong	20250909	51,827,913	no ric	no ric	long buy	112,000	0	12,000	100,000	112,000	12,000	7.50	0	0.00	-33,000.00	-4,237.49	1	7	7	112,000	12,000	106,640.66	0.00	100,000	8,000	99,269.58	0.00	ric exists	T,F,F,F,F
153	@TECHT5	0669.HK	0669.HK	Hong Kong	20250909	325,945,787	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	3,200.00	410.91	12	97	97	64,000	0	793,748.10	0.01	64,000	0	792,925.46	0.01	ric exists	T,F,F,F,F
154	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250909	117,254,333	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	3,340.00	428.88	1	11	11	334,000	0	462,454.28	0.01	334,000	0	461,785.67	0.01	ric exists	T,F,F,F,F
155	@SEJIN4	075580.KS	075580.KS	Korea	20250909	22,810	no ric	no ric	no trade	-621	0	0	-621	-621	0	0.00	0	0.00	202.45	202.45	17	23,050	23,583	-621	0	-10,332.96	-0.00	-621	0	-10,526.03	-0.00	ric exists	T,F,F,F,F
156	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250909	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	512.00	65.75	4	33	33	-1,600	0	-6,680.95	-0.00	-1,600	0	-6,743.15	-0.00	ric exists	T,F,F,F,F
157	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250909	21,252,640	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	272.00	34.93	5	42	42	200	0	1,086.12	0.00	200	0	1,050.67	0.00	ric exists	T,F,F,F,F
158	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250909	663,875,109	no ric	no ric	no trade	258,800	0	0	258,800	258,800	0	0.00	0	0.00	-25,880.00	-3,323.22	1	11	11	258,800	0	371,616.72	0.00	258,800	10,000	374,742.93	0.00	ric exists	T,F,F,F,F
159	@KAELC1	082270.KQ	082270.KQ	Korea	20250909	no ric	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	-17,113.84	-17,113.84	41	56,500	54,640	-3,286	0	-134,022.71	-0.00	-3,286	0	-116,729.06	-0.00	ric exists	T,F,F,F,F
160	@CHINA276	0836.HK	0836.HK	Hong Kong	20250909	108,564,913	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	82,160.00	10,550.06	2	19	19	-632,000	0	-1,544,133.26	-0.02	-632,000	0	-1,553,868.98	-0.02	ric exists	T,F,F,F,F
161	@MICRO183	0853.HK	0853.HK	Hong Kong	20250909	4,953,550	no ric	no ric	no trade	-303,800	0	0	-303,800	-303,800	0	0.00	0	0.00	151,900.00	19,505.28	2	14	14	-303,800	0	-541,880.42	-0.01	-303,800	0	-561,080.91	-0.01	ric exists	T,F,F,F,F
162	@PETRO74	0857.HK	0857.HK	Hong Kong	20250909	2,227,102,255	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-24,913.56	-3,199.12	1	7	7	156,000	0	147,934.66	0.00	156,000	0	155,860.94	0.00	ric exists	T,F,F,F,F
163	@BRAND82	0863.HK	0863.HK	Hong Kong	20250909	13,013,776	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	29,480.00	3,785.49	2	15	16	-44,000	0	-85,595.86	-0.00	-44,000	0	-89,332.36	-0.00	ric exists	T,F,F,F,F
164	@ECOPR3	086520.KQ	086520.KQ	Korea	20250909	85,489	no ric	no ric	no trade	-28,361	0	0	-28,361	-28,361	0	0.00	0	0.00	145.49	145.49	36	49,600	49,608	-28,361	0	-1,015,466.55	-0.01	-28,361	0	-1,014,631.64	-0.01	ric exists	T,F,F,F,F
165	@DASAT1	090710.KQ	090710.KQ	Korea	20250909	7,777	870	870	short sell	-28,497	0	-870	-27,627	-28,497	0	0.00	870	2,662.48	-2.90	-2.90	2	2,680	2,663	-28,497	-870	-55,131.06	-0.00	-27,627	5,066	-53,403.99	-0.00	ric exists	T,F,F,F,F
166	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250909	242,296,283	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	50.00	6.42	1	8	8	1,000	0	1,016.31	0.00	1,000	0	1,009.37	0.00	ric exists	T,F,F,F,F
167	@CHINA377	0939.HK	0939.HK	Hong Kong	20250909	10,562,849,474	no ric	no ric	no trade	392,000	0	0	392,000	392,000	0	0.00	0	0.00	47,040.00	6,040.34	1	8	8	392,000	0	389,842.03	0.01	392,000	0	383,606.40	0.01	ric exists	T,F,F,F,F
168	@CHINA206	0966.HK	0966.HK	Hong Kong	20250909	158,380,191	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	1,218.00	156.40	2	16	16	4,200	0	8,682.52	0.00	4,200	0	8,521.79	0.00	ric exists	T,F,F,F,F
169	@XINYI4	0968.HK	0968.HK	Hong Kong	20250909	138,747,216	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	-23,600.00	-3,030.44	0	4	4	590,000	0	273,312.86	0.00	590,000	0	276,197.71	0.00	ric exists	T,F,F,F,F
170	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250909	1,278,611,560	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	62,160.00	7,981.88	1	11	11	444,000	0	615,899.14	0.01	444,000	0	607,606.85	0.01	ric exists	T,F,F,F,F
171	@CHINA536	0998.HK	0998.HK	Hong Kong	20250909	1,084,324,714	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-120.00	-15.41	1	7	7	-1,000	0	-922.63	-0.00	-1,000	0	-906.76	-0.00	ric exists	T,F,F,F,F
172	@SAMKA1	100090.KS	100090.KS	Korea	20250909	78,491	no ric	no ric	no trade	-6,221	0	0	-6,221	-6,221	0	0.00	0	0.00	6,726.27	6,726.27	17	23,900	24,524	-6,221	0	-107,329.85	-0.00	-6,221	0	-113,972.25	-0.00	ric exists	T,F,F,F,F
173	@ILJIN6	103590.KS	103590.KS	Korea	20250909	104,618	no ric	no ric	no trade	1,886	0	0	1,886	1,886	0	0.00	0	0.00	128.57	128.57	26	36,200	36,240	1,886	0	49,284.76	0.00	1,886	0	49,108.21	0.00	ric exists	T,F,F,F,F
174	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250909	106,336,199	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-22,400.00	-2,876.35	1	10	10	224,000	0	296,639.24	0.00	224,000	0	299,358.10	0.00	ric exists	T,F,F,F,F
175	@HUADI2	1071.HK	1071.HK	Hong Kong	20250909	103,280,583	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	880.00	113.00	1	5	5	-88,000	0	-51,267.18	-0.00	-88,000	0	-51,353.41	-0.00	ric exists	T,F,F,F,F
176	@CHINA170	1093.HK	1093.HK	Hong Kong	20250909	886,816,777	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-14,400.00	-1,849.08	1	11	11	40,000	0	57,077.60	0.00	40,000	0	58,894.82	0.00	ric exists	T,F,F,F,F
177	@TAIWA69	1101.TW	1101.TW	Taiwan	20250909	111,272,573	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	-1,410.65	-1,410.65	1	22	22	-291,000	0	-214,661.09	-0.00	-291,000	0	-212,812.84	-0.00	ric exists	T,F,F,F,F
178	@CHINA182	1109.HK	1109.HK	Hong Kong	20250909	523,261,740	no ric	no ric	no trade	180,500	0	0	180,500	180,500	0	0.00	0	0.00	183,830.67	23,605.45	4	32	32	180,500	0	747,209.51	0.01	180,500	0	728,301.58	0.01	ric exists	T,F,F,F,F
179	@CHINA282	1138.HK	1138.HK	Hong Kong	20250909	64,755,903	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-7,280.00	-934.82	1	9	9	-104,000	0	-113,970.41	-0.00	-104,000	0	-112,977.51	-0.00	ric exists	T,F,F,F,F
180	@VITAL12	1164.HK	1164.HK	Hong Kong	20250909	58,878,534	no ric	no ric	buy cover	-515,000	0	5,000	-520,000	-515,000	5,000	2.80	0	0.00	-5,366.87	-689.15	0	3	3	-515,000	5,000	-183,057.69	-0.00	-520,000	0	-184,071.99	-0.00	ric exists	T,F,F,F,F
181	@YANZH2	1171.HK	1171.HK	Hong Kong	20250909	109,771,989	no ric	no ric	buy cover	-1,564,000	0	26,000	-1,590,000	-1,564,000	26,000	9.58	0	0.00	-63,140.64	-8,107.80	1	10	10	-1,564,000	26,000	-1,926,676.90	-0.03	-1,590,000	4,000	-1,949,531.55	-0.03	ric exists	T,F,F,F,F
182	@SINOB5	1177.HK	1177.HK	Hong Kong	20250909	954,824,490	no ric	no ric	no trade	122,000	0	0	122,000	122,000	0	0.00	0	0.00	-13,420.00	-1,723.24	1	9	9	122,000	0	139,331.95	0.00	122,000	-53,000	140,980.77	0.00	ric exists	T,F,F,F,F
183	@COSCO11	1199.HK	1199.HK	Hong Kong	20250909	104,472,485	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	1	6	6	12,000	0	8,700.23	0.00	12,000	0	8,695.71	0.00	ric exists	T,F,F,F,F
184	@UNIPR3	1216.TW	1216.TW	Taiwan	20250909	188,722,157	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	5,991.26	5,991.26	3	79	79	273,000	0	713,831.25	0.01	273,000	0	706,381.81	0.01	ric exists	T,F,F,F,F
185	@YGENT1	122870.KQ	122870.KQ	Korea	20250909	59,013	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	3,546.15	3,546.15	72	99,200	99,499	-2,448	0	-175,301.44	-0.00	-2,448	0	-178,688.71	-0.00	ric exists	T,F,F,F,F
186	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250909	3,142,358,714	no ric	no ric	no trade	603,000	0	0	603,000	603,000	0	0.00	0	0.00	24,120.00	3,097.22	1	5	5	603,000	0	420,936.97	0.01	603,000	-540,000	417,624.80	0.01	ric exists	T,F,F,F,F
187	@FORMO9	1301.TW	1301.TW	Taiwan	20250909	45,508,391	no ric	no ric	buy cover	-637,000	0	39,000	-676,000	-637,000	39,000	38.19	0	0.00	-2,048.83	-2,048.83	1	38	38	-637,000	39,000	-800,288.08	-0.01	-676,000	6,000	-845,748.15	-0.01	ric exists	T,F,F,F,F
188	@SITCI1	1308.HK	1308.HK	Hong Kong	20250909	178,830,197	no ric	no ric	no trade	419,000	0	0	419,000	419,000	0	0.00	0	0.00	226,260.00	29,053.75	4	30	30	419,000	0	1,607,629.68	0.02	419,000	0	1,577,775.90	0.02	ric exists	T,F,F,F,F
189	@NIPPO103	1332.T	1332.T	Japan	20250909	49,640,984	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	-177,100.00	-1,206.70	7	1,068	1,074	15,400	0	111,435.35	0.00	15,400	0	112,727.52	0.00	ric exists	T,F,F,F,F
190	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250909	91,239,053	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	26,816.00	3,443.41	6	47	47	83,800	0	501,322.44	0.01	83,800	0	497,622.81	0.01	ric exists	T,F,F,F,F
191	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250909	1,559,953,705	no ric	no ric	no trade	1,054,000	0	0	1,054,000	1,054,000	0	0.00	0	0.00	94,860.00	12,180.85	1	7	7	1,054,000	0	907,536.35	0.01	1,054,000	0	894,898.59	0.01	ric exists	T,F,F,F,F
192	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250909	346,523,504	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	9,840.00	1,263.54	0	1	1	328,000	0	60,609.00	0.00	328,000	0	59,315.49	0.00	ric exists	T,F,F,F,F
193	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250909	200,163,088	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-5,440.00	-698.54	3	24	24	8,500	0	26,134.05	0.00	8,500	0	26,818.19	0.00	ric exists	T,F,F,F,F
194	@MERIT202	138040.KS	138040.KS	Korea	20250909	1,720,805	no ric	no ric	no trade	1,509	0	0	1,509	1,509	0	0.00	0	0.00	3,778.62	3,778.62	91	125,900	124,814	1,509	0	137,144.18	0.00	1,509	0	133,221.97	0.00	ric exists	T,F,F,F,F
195	@SHANG12	1385.HK	1385.HK	Hong Kong	20250909	13,438,522	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,400.00	-308.18	4	34	34	-8,000	0	-34,718.79	-0.00	-8,000	0	-34,392.94	-0.00	ric exists	T,F,F,F,F
196	@INDUS124	1398.HK	1398.HK	Hong Kong	20250909	7,151,705,051	no ric	no ric	no trade	135,000	0	0	135,000	135,000	0	0.00	0	0.00	13,500.00	1,733.52	1	6	6	135,000	0	102,035.19	0.00	135,000	0	100,250.73	0.00	ric exists	T,F,F,F,F
197	@SHOBO2	1414.T	1414.T	Japan	20250909	6,436,358	no ric	no ric	long sell	33,700	0	-100	33,800	33,700	0	0.00	100	5,051.00	-4,693,632.83	-31,980.75	34	5,005	5,027	33,700	-100	1,143,321.47	0.02	33,800	-400	1,179,520.37	0.02	ric exists	T,F,F,F,F
198	@COWEL7	1415.HK	1415.HK	Hong Kong	20250909	7,911,240	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	31,200.00	4,006.35	4	32	33	-20,000	0	-83,152.60	-0.00	-20,000	0	-87,111.00	-0.00	ric exists	T,F,F,F,F
199	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250909	8,977,835	no ric	no ric	long sell	40,000	0	-6,000	46,000	40,000	0	0.00	6,000	11.65	17,221.31	2,211.37	2	12	12	40,000	-6,000	60,362.64	0.00	46,000	-2,000	67,080.07	0.00	ric exists	T,F,F,F,F
200	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250909	13,228,070	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-19,200.00	-2,465.45	5	37	38	24,000	0	115,366.57	0.00	24,000	0	117,769.11	0.00	ric exists	T,F,F,F,F
201	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250909	358,384,402	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	60.00	7.70	1	10	10	-600	0	-755.30	-0.00	-600	0	-762.61	-0.00	ric exists	T,F,F,F,F
202	@FORTU25	1519.TW	1519.TW	Taiwan	20250909	2,380,568	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	109.08	109.08	20	621	628	-500	0	-10,225.25	-0.00	-500	0	-10,313.84	-0.00	ric exists	T,F,F,F,F
203	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250909	123,203,783	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	58,880.00	7,560.70	5	36	35	64,000	0	294,832.42	0.00	64,000	0	287,127.61	0.00	ric exists	T,F,F,F,F
204	@INPEX3	1605.T	1605.T	Japan	20250909	167,978,257	no ric	no ric	long buy	27,800	0	8,000	19,800	27,800	8,000	2,584.54	0	0.00	-938,993.96	-6,397.97	17	2,575	2,584	27,800	8,000	485,239.79	0.01	19,800	8,300	351,726.87	0.00	ric exists	T,F,F,F,F
205	@WALSI4	1605.TW	1605.TW	Taiwan	20250909	21,645,466	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	53.43	53.43	1	22	22	-31,145	0	-22,718.22	-0.00	-31,145	0	-22,725.75	-0.00	ric exists	T,F,F,F,F
206	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250909	39,102,297	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-2,380.00	-305.61	1	7	7	17,000	0	14,572.24	0.00	17,000	0	14,869.92	0.00	ric exists	T,F,F,F,F
207	@HAZAM1	1719.T	1719.T	Japan	20250909	20,184,176	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	304,000.00	2,071.35	12	1,739	1,750	-16,000	0	-188,605.32	-0.00	-16,000	-2,000	-190,821.21	-0.00	ric exists	T,F,F,F,F
208	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250909	280,390,726	no ric	no ric	long sell	158,000	0	-2,000	160,000	158,000	0	0.00	2,000	6.04	-7,964.54	-1,022.72	1	6	6	158,000	-2,000	121,851.95	0.00	160,000	0	124,356.32	0.00	ric exists	T,F,F,F,F
209	@GANFE1	1772.HK	1772.HK	Hong Kong	20250909	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-720.00	-92.45	5	36	37	2,000	0	9,357.24	0.00	2,000	0	9,444.72	0.00	ric exists	T,F,F,F,F
210	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250909	no ric	no ric	no ric	long sell	15,000	0	-1,000	16,000	15,000	0	0.00	1,000	5.37	1,233.53	158.40	1	5	5	15,000	-1,000	10,413.32	0.00	16,000	0	10,937.61	0.00	ric exists	T,F,F,F,F
211	@LOTUS3	1795.TW	1795.TW	Taiwan	20250909	2,393,098	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	690.96	690.96	6	192	192	-36,000	0	-228,215.78	-0.00	-36,000	0	-228,445.90	-0.00	ric exists	T,F,F,F,F
212	@INNOV87	1801.HK	1801.HK	Hong Kong	20250909	200,525,888	no ric	no ric	buy cover	-72,500	0	12,000	-84,500	-72,500	12,000	100.56	0	0.00	-30,016.00	-3,854.31	13	101	101	-72,500	12,000	-938,707.02	-0.01	-84,500	0	-1,089,175.84	-0.01	ric exists	T,F,F,F,F
213	@HASEK2	1808.T	1808.T	Japan	20250909	27,260,559	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-193,950.00	-1,321.51	17	2,533	2,540	-43,100	0	-740,025.76	-0.01	-43,100	0	-739,312.44	-0.01	ric exists	T,F,F,F,F
214	@KUOBI1	1808.TW	1808.TW	Taiwan	20250909	3,672,479	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.82	0.82	1	32	32	-800	0	-843.05	-0.00	-800	0	-842.16	-0.00	ric exists	T,F,F,F,F
215	@KAJIM3	1812.T	1812.T	Japan	20250909	73,337,938	no ric	no ric	buy cover	-37,000	0	200	-37,200	-37,000	200	4,550.00	0	0.00	849,140.85	5,785.75	31	4,518	4,544	-37,000	200	-1,133,136.76	-0.02	-37,200	-1,500	-1,145,993.69	-0.02	ric exists	T,F,F,F,F
216	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250909	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-10,422.07	-10,422.07	2	67	67	-51,000	0	-112,695.14	-0.00	-51,000	0	-102,023.43	-0.00	ric exists	T,F,F,F,F
217	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250909	9,067,714	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-644.82	-82.80	3	22	22	-977	0	-2,743.11	-0.00	-977	0	-2,658.98	-0.00	ric exists	T,F,F,F,F
218	@ASTRO35	186A.T	186A.T	Japan	20250909	3,147,155	1,000	1,000	short sell	-20,700	0	-1,000	-19,700	-20,700	0	0.00	1,000	697.40	2,354.67	16.04	5	695	699	-20,700	-1,000	-97,519.06	-0.00	-19,700	-1,500	-92,883.55	-0.00	ric exists	T,F,F,F,F
219	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250909	2,624,716	no ric	no ric	buy cover	-85,800	0	2,000	-87,800	-85,800	2,000	36.70	0	0.00	-126,206.79	-16,206.05	5	37	37	-85,800	2,000	-405,609.17	-0.01	-87,800	2,000	-398,632.71	-0.01	ric exists	T,F,F,F,F
220	@DAITO2	1878.T	1878.T	Japan	20250909	9,003,623	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,280,000.00	-8,721.47	112	16,500	16,507	-8,000	0	-894,763.60	-0.01	-8,000	-1,000	-886,808.45	-0.01	ric exists	T,F,F,F,F
221	@PENTA18	1893.T	1893.T	Japan	20250909	40,481,803	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	-874,650.00	-5,959.56	7	1,100	1,102	-34,300	0	-255,637.01	-0.00	-34,300	-5,200	-249,911.47	-0.00	ric exists	T,F,F,F,F
222	@SUMIT41	1911.T	1911.T	Japan	20250909	62,441,673	900	900	short sell	-10,100	0	-900	-9,200	-10,100	0	0.00	900	1,790.11	90,545.28	616.94	12	1,786	1,790	-10,100	-900	-122,309.10	-0.00	-9,200	-300	-112,093.89	-0.00	ric exists	T,F,F,F,F
223	@SEKIS8	1928.T	1928.T	Japan	20250909	103,627,451	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-137,500.00	-936.88	24	3,474	3,466	-12,500	0	-294,356.89	-0.00	-12,500	0	-293,663.72	-0.00	ric exists	T,F,F,F,F
224	@COSMA3	192820.KS	192820.KS	Korea	20250909	6,900	21	21	short sell	-144	0	-21	-123	-144	0	0.00	21	214,000.00	-432.28	-432.28	156	216,500	214,320	-144	-21	-22,505.20	-0.00	-123	0	-18,808.15	-0.00	ric exists	T,F,F,F,F
225	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250909	92,185,232	no ric	no ric	long sell	843,000	0	-6,800	849,800	843,000	0	0.00	6,800	16.18	25,393.26	3,260.71	2	16	16	843,000	-6,800	1,751,359.87	0.02	849,800	-26,600	1,761,300.34	0.02	ric exists	T,F,F,F,F
226	@KINDE2	1944.T	1944.T	Japan	20250909	22,206,494	no ric	no ric	no trade	43,600	0	0	43,600	43,600	0	0.00	0	0.00	174,400.00	1,188.30	36	5,247	5,247	43,600	0	1,550,714.79	0.02	43,600	0	1,550,794.07	0.02	ric exists	T,F,F,F,F
227	@EVERE39	1952.HK	1952.HK	Hong Kong	20250909	5,837,824	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	57,750.00	7,415.60	8	61	62	-55,000	0	-430,873.00	-0.01	-55,000	0	-438,055.93	-0.01	ric exists	T,F,F,F,F
228	@ALTEO5	196170.KQ	196170.KQ	Korea	20250909	946,211	no ric	no ric	no trade	-1,240	0	0	-1,240	-1,240	0	0.00	0	0.00	1,398.76	1,398.76	344	476,500	471,380	-1,240	0	-426,527.46	-0.01	-1,240	0	-427,518.36	-0.01	ric exists	T,F,F,F,F
229	@WHARF12	1997.HK	1997.HK	Hong Kong	20250909	192,895,304	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	20,640.00	2,650.35	3	23	23	43,000	0	127,462.21	0.00	43,000	0	124,748.75	0.00	ric exists	T,F,F,F,F
230	@CHINA152	2002.TW	2002.TW	Taiwan	20250909	165,405,217	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	205.94	205.94	1	20	20	-776,000	0	-498,320.52	-0.01	-776,000	0	-497,517.61	-0.01	ric exists	T,F,F,F,F
231	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250909	45,002,390	no ric	no ric	no trade	-454,000	0	0	-454,000	-454,000	0	0.00	0	0.00	18,160.00	2,331.90	0	2	2	-454,000	0	-135,741.51	-0.00	-454,000	0	-138,000.10	-0.00	ric exists	T,F,F,F,F
232	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250909	187,198,041	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	60,800.00	7,807.25	12	96	95	40,000	0	490,189.78	0.01	40,000	0	489,165.65	0.01	ric exists	T,F,F,F,F
233	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250909	34,022,319	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-715.00	-91.81	19	148	150	-650	0	-12,361.25	-0.00	-650	0	-12,263.13	-0.00	ric exists	T,F,F,F,F
234	@KINGS47	2059.TW	2059.TW	Taiwan	20250909	1,629,403	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	7,996.23	7,996.23	110	3,335	3,362	2,000	0	219,653.57	0.00	2,000	0	211,196.03	0.00	ric exists	T,F,F,F,F
235	@NIHON55	2127.T	2127.T	Japan	20250909	45,665,812	no ric	no ric	long sell	92,300	0	-100	92,400	92,300	0	0.00	100	797.50	-276,745.18	-1,885.64	5	793	793	92,300	-100	496,083.12	0.01	92,400	-400	498,905.41	0.01	ric exists	T,F,F,F,F
236	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250909	34,954,956	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	18,500.00	2,375.56	2	17	17	-25,000	0	-55,018.01	-0.00	-25,000	0	-57,362.17	-0.00	ric exists	T,F,F,F,F
237	@PHARM126	214450.KQ	214450.KQ	Korea	20250909	71,666	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	202.66	202.66	485	672,000	682,108	-91	0	-44,144.14	-0.00	-91	0	-44,304.76	-0.00	ric exists	T,F,F,F,F
238	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250909	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	4,695.00	602.88	1	6	6	-93,900	0	-73,983.50	-0.00	-93,900	0	-74,547.22	-0.00	ric exists	T,F,F,F,F
239	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250909	97,728,514	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	171.00	21.96	1	6	6	900	0	635.19	0.00	900	0	612.93	0.00	ric exists	T,F,F,F,F
240	@EZAKI1	2206.T	2206.T	Japan	20250909	5,341,944	no ric	no ric	buy cover	-1,500	0	400	-1,900	-1,500	400	5,134.00	0	0.00	-64,733.48	-441.07	35	5,134	5,125	-1,500	400	-52,201.32	-0.00	-1,900	0	-65,737.25	-0.00	ric exists	T,F,F,F,F
241	@YAMAZ1	2212.T	2212.T	Japan	20250909	21,536,572	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-10,600.00	-72.22	23	3,377	3,374	5,300	0	121,322.49	0.00	5,300	0	121,493.17	0.00	ric exists	T,F,F,F,F
242	@SHANG384	2252.HK	2252.HK	Hong Kong	20250909	15,980,668	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	36,480.00	4,684.35	4	28	28	-24,000	0	-85,431.63	-0.00	-24,000	0	-90,065.97	-0.00	ric exists	T,F,F,F,F
243	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250909	407,836,017	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-15,840.00	-2,033.99	5	38	38	12,000	0	57,991.25	0.00	12,000	0	59,992.68	0.00	ric exists	T,F,F,F,F
244	@MEIJI9	2269.T	2269.T	Japan	20250909	36,301,782	no ric	no ric	cannot calc	1,100	0	1,100	0	1,100	1,100	3,200.45	0	0.00	-8,428.83	-57.43	22	3,193	3,199	1,100	1,100	23,808.17	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
245	@OLIXP1	226950.KQ	226950.KQ	Korea	20250909	25,305	no ric	no ric	no trade	-1,644	0	0	-1,644	-1,644	0	0.00	0	0.00	-2,112.33	-2,112.33	67	93,100	90,729	-1,644	0	-110,487.69	-0.00	-1,644	0	-108,262.43	-0.00	ric exists	T,F,F,F,F
246	@SHANG389	2276.HK	2276.HK	Hong Kong	20250909	6,517,726	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	5,200.00	667.73	6	43	43	-4,000	0	-22,225.36	-0.00	-4,000	0	-22,880.74	-0.00	ric exists	T,F,F,F,F
247	@NIPPO99	2282.T	2282.T	Japan	20250909	17,200,600	no ric	no ric	cannot calc	900	0	900	0	900	900	5,790.33	0	0.00	-8,738.73	-59.54	39	5,781	5,789	900	900	35,267.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
248	@LITEO8	2301.TW	2301.TW	Taiwan	20250909	53,391,649	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	2,226.06	2,226.06	5	140	141	10,000	0	46,268.86	0.00	10,000	0	43,944.52	0.00	ric exists	T,F,F,F,F
249	@HONHA4	2317.TW	2317.TW	Taiwan	20250909	442,635,735	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,745.97	1,745.97	7	208	206	12,000	0	81,999.61	0.00	12,000	0	80,083.96	0.00	ric exists	T,F,F,F,F
250	@PINGA1	2318.HK	2318.HK	Hong Kong	20250909	no ric	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	21,000.00	2,696.58	7	57	57	17,500	0	128,450.25	0.00	17,500	0	125,690.17	0.00	ric exists	T,F,F,F,F
251	@CHINA307	2319.HK	2319.HK	Hong Kong	20250909	531,196,008	no ric	no ric	no trade	266,000	0	0	266,000	266,000	0	0.00	0	0.00	13,300.00	1,707.84	2	15	15	266,000	0	513,369.86	0.01	266,000	0	511,397.38	0.01	ric exists	T,F,F,F,F
252	@COMPA38	2324.TW	2324.TW	Taiwan	20250909	86,569,207	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	39.13	39.13	1	28	28	113,000	0	104,939.73	0.00	113,000	0	104,687.97	0.00	ric exists	T,F,F,F,F
253	@YAGEO2	2327.TW	2327.TW	Taiwan	20250909	43,273,208	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-1,019.15	-1,019.15	5	138	139	-24,000	0	-109,464.54	-0.00	-24,000	0	-108,221.57	-0.00	ric exists	T,F,F,F,F
254	@PICCP1	2328.HK	2328.HK	Hong Kong	20250909	1,368,566,407	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	2,560.00	328.73	2	18	18	16,000	0	37,634.26	0.00	16,000	0	37,286.37	0.00	ric exists	T,F,F,F,F
255	@TAIWA91	2330.TW	2330.TW	Taiwan	20250909	820,526,754	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	32,512.23	32,512.23	40	1,200	1,198	44,000	0	1,738,786.92	0.02	44,000	0	1,702,686.03	0.02	ric exists	T,F,F,F,F
256	@ACCTO2	2345.TW	2345.TW	Taiwan	20250909	15,106,332	no ric	no ric	long sell	7,000	0	-6,000	13,000	7,000	0	0.00	6,000	1,026.67	2,549.80	2,549.80	34	1,020	1,027	7,000	-6,000	235,131.41	0.00	13,000	-12,000	434,853.94	0.01	ric exists	T,F,F,F,F
257	@AVICH1	2357.HK	2357.HK	Hong Kong	20250909	116,289,025	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-8,320.00	-1,068.36	1	4	4	104,000	0	52,981.56	0.00	104,000	0	54,021.12	0.00	ric exists	T,F,F,F,F
258	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250909	33,622,912	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-94,050.00	-12,076.84	15	114	115	28,500	0	417,283.71	0.01	28,500	0	429,129.32	0.01	ric exists	T,F,F,F,F
259	@SOLOM6	2359.TW	2359.TW	Taiwan	20250909	324,776	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-5,003.66	-5,003.66	5	150	149	-40,000	0	-197,589.42	-0.00	-40,000	0	-192,175.27	-0.00	ric exists	T,F,F,F,F
260	@CHROM5	2360.TW	2360.TW	Taiwan	20250909	9,681,876	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,894.88	1,894.88	19	576	574	8,000	0	151,748.68	0.00	8,000	0	149,542.53	0.00	ric exists	T,F,F,F,F
261	@GIANT18	2367.HK	2367.HK	Hong Kong	20250909	19,181,170	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	5,440.00	698.54	8	63	64	1,600	0	12,934.85	0.00	1,600	0	12,230.42	0.00	ric exists	T,F,F,F,F
262	@KAKAK2	2371.T	2371.T	Japan	20250909	22,671,845	no ric	no ric	no trade	49,200	0	0	49,200	49,200	0	0.00	0	0.00	2,484,600.00	16,929.18	19	2,754	2,746	49,200	0	918,466.70	0.01	49,200	0	902,358.81	0.01	ric exists	T,F,F,F,F
263	@GIGAB3	2376.TW	2376.TW	Taiwan	20250909	10,210,355	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-14,238.29	-14,238.29	9	284	279	-41,000	0	-384,130.30	-0.01	-41,000	0	-369,084.74	-0.00	ric exists	T,F,F,F,F
264	@MICRO63	2377.TW	2377.TW	Taiwan	20250909	23,402,382	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	127.34	127.34	4	130	130	5,000	0	21,323.19	0.00	5,000	0	21,152.40	0.00	ric exists	T,F,F,F,F
265	@REALT8	2379.TW	2379.TW	Taiwan	20250909	7,496,797	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,005.37	-1,005.37	18	540	539	8,000	0	142,264.38	0.00	8,000	0	142,983.65	0.00	ric exists	T,F,F,F,F
266	@CHINA318	2380.HK	2380.HK	Hong Kong	20250909	296,127,180	no ric	no ric	no trade	-252,000	0	0	-252,000	-252,000	0	0.00	0	0.00	2,520.00	323.59	0	3	3	-252,000	0	-112,209.84	-0.00	-252,000	0	-112,474.73	-0.00	ric exists	T,F,F,F,F
267	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250909	73,031,767	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-9,000.00	-1,155.68	10	79	79	5,000	0	50,623.00	0.00	5,000	0	51,751.00	0.00	ric exists	T,F,F,F,F
268	@CHICO3	2385.TW	2385.TW	Taiwan	20250909	15,036,658	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	261.01	261.01	5	138	138	10,000	0	45,610.22	0.00	10,000	0	45,256.29	0.00	ric exists	T,F,F,F,F
269	@ADVAN60	2395.TW	2395.TW	Taiwan	20250909	18,659,782	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	846.06	846.06	11	340	340	8,000	0	89,705.60	0.00	8,000	0	88,676.10	0.00	ric exists	T,F,F,F,F
270	@XDINC1	2400.HK	2400.HK	Hong Kong	20250909	30,053,752	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-11,880.00	-1,525.49	10	79	78	-6,600	0	-66,907.06	-0.00	-6,600	0	-65,348.62	-0.00	ric exists	T,F,F,F,F
271	@UTDIN7	2404.TW	2404.TW	Taiwan	20250909	5,130,895	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	11,662.34	11,662.34	35	1,065	1,055	29,000	0	1,017,091.55	0.01	29,000	0	1,003,345.13	0.01	ric exists	T,F,F,F,F
272	@NANYA4	2408.TW	2408.TW	Taiwan	20250909	25,917,030	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-1,080.35	-1,080.35	2	54	54	-64,000	0	-113,600.73	-0.00	-64,000	-16,000	-112,288.08	-0.00	ric exists	T,F,F,F,F
273	@CHUNG26	2412.TW	2412.TW	Taiwan	20250909	100,251,267	no ric	no ric	no trade	605,000	0	0	605,000	605,000	0	0.00	0	0.00	25,563.57	25,563.57	4	136	135	605,000	0	2,699,647.81	0.04	605,000	0	2,668,563.54	0.04	ric exists	T,F,F,F,F
274	@SUNON1	2421.TW	2421.TW	Taiwan	20250909	8,568,275	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-374.87	-374.87	4	127	128	2,000	0	8,364.62	0.00	2,000	0	8,723.31	0.00	ric exists	T,F,F,F,F
275	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250909	139,556,240	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	-45,600.00	-5,855.44	7	52	51	-38,000	0	-251,126.02	-0.00	-38,000	0	-245,147.15	-0.00	ric exists	T,F,F,F,F
276	@DENAC1	2432.T	2432.T	Japan	20250909	1,587,362	no ric	no ric	no trade	-21,400	0	0	-21,400	-21,400	0	0.00	0	0.00	406,600.00	2,770.43	16	2,319	2,331	-21,400	0	-336,394.51	-0.00	-21,400	-1,100	-339,426.75	-0.00	ric exists	T,F,F,F,F
277	@KINGY1	2449.TW	2449.TW	Taiwan	20250909	25,871,820	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	10,016.83	10,016.83	6	170	168	164,000	0	920,832.57	0.01	164,000	0	908,930.01	0.01	ric exists	T,F,F,F,F
278	@CATCH1	2474.TW	2474.TW	Taiwan	20250909	8,793,605	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-876.29	-876.29	6	190	190	-19,000	0	-119,195.82	-0.00	-19,000	0	-118,076.29	-0.00	ric exists	T,F,F,F,F
279	@ECOPR7	247540.KQ	247540.KQ	Korea	20250909	185,570	no ric	no ric	no trade	-13,764	0	0	-13,764	-13,764	0	0.00	0	0.00	-14,680.06	-14,680.06	85	117,900	117,133	-13,764	0	-1,171,442.22	-0.02	-13,764	462	-1,155,587.48	-0.02	ric exists	T,F,F,F,F
280	@ICHIU1	2486.TW	2486.TW	Taiwan	20250909	2,758,189	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	51.33	51.33	3	82	83	-3,000	0	-8,150.56	-0.00	-3,000	-3,000	-8,185.49	-0.00	ric exists	T,F,F,F,F
281	@SAPPO6	2501.T	2501.T	Japan	20250909	10,346,588	no ric	no ric	buy cover	-20,400	0	900	-21,300	-20,400	900	7,438.78	0	0.00	-1,809,535.17	-12,329.53	51	7,464	7,425	-20,400	900	-1,032,134.21	-0.01	-21,300	100	-1,066,119.87	-0.01	ric exists	T,F,F,F,F
282	@KIRIN8	2503.T	2503.T	Japan	20250909	128,744,917	no ric	no ric	buy cover	-25,500	0	17,100	-42,600	-25,500	17,100	2,232.63	0	0.00	991,818.44	6,757.90	15	2,226	2,230	-25,500	17,100	-384,768.68	-0.01	-42,600	1,200	-650,827.31	-0.01	ric exists	T,F,F,F,F
283	@NETMA8	251270.KS	251270.KS	Korea	20250909	320,502	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	-2,674.45	-2,674.45	45	62,700	63,105	2,176	0	98,489.25	0.00	2,176	0	101,076.44	0.00	ric exists	T,F,F,F,F
284	@HWANG2	2543.TW	2543.TW	Taiwan	20250909	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-5.83	-5.83	2	74	75	-207	0	-507.85	-0.00	-207	0	-500.99	-0.00	ric exists	T,F,F,F,F
285	@SILIC73	257720.KQ	257720.KQ	Korea	20250909	95,516	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	708.73	708.73	31	42,450	42,514	-6,313	0	-193,453.19	-0.00	-6,313	0	-193,977.15	-0.00	ric exists	T,F,F,F,F
286	@COCAC27	2579.T	2579.T	Japan	20250909	17,416,184	no ric	no ric	buy cover	-54,700	0	1,300	-56,000	-54,700	1,300	2,692.15	0	0.00	642,272.51	4,376.22	18	2,691	2,692	-54,700	1,300	-997,781.39	-0.01	-56,000	0	-1,026,695.16	-0.01	ric exists	T,F,F,F,F
287	@LIFED1	2585.T	2585.T	Japan	20250909	3,858,148	no ric	no ric	buy cover	-10,200	0	400	-10,600	-10,200	400	2,420.75	0	0.00	1,932,237.06	13,165.58	16	2,349	2,386	-10,200	400	-162,411.79	-0.00	-10,600	0	-182,221.77	-0.00	ric exists	T,F,F,F,F
288	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250909	353,660,025	no ric	no ric	long buy	262,200	0	22,000	240,200	262,200	22,000	31.74	0	0.00	-105,764.62	-13,581.09	4	31	32	262,200	22,000	1,053,793.32	0.01	240,200	68,000	977,195.45	0.01	ric exists	T,F,F,F,F
289	@CHINA145	2610.TW	2610.TW	Taiwan	20250909	16,165,843	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	1,384.87	1,384.87	1	22	22	437,000	0	313,725.96	0.00	437,000	0	311,702.72	0.00	ric exists	T,F,F,F,F
290	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250909	179,425,462	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	30,360.00	3,898.49	2	16	16	66,000	0	137,455.85	0.00	66,000	0	133,490.66	0.00	ric exists	T,F,F,F,F
291	@CSTON1	2616.HK	2616.HK	Hong Kong	20250909	25,420,748	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,320.00	297.91	2	13	13	-8,000	0	-12,945.12	-0.00	-8,000	0	-13,235.94	-0.00	ric exists	T,F,F,F,F
292	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250909	230,109,555	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-27.00	-3.47	2	13	13	100	0	170.15	0.00	100	0	173.53	0.00	ric exists	T,F,F,F,F
293	@EVAAI1	2618.TW	2618.TW	Taiwan	20250909	48,140,178	no ric	no ric	no trade	665,000	0	0	665,000	665,000	0	0.00	0	0.00	-322.58	-322.58	1	40	40	665,000	0	868,314.82	0.01	665,000	0	866,879.37	0.01	ric exists	T,F,F,F,F
294	@CHINA280	2628.HK	2628.HK	Hong Kong	20250909	642,837,116	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	31,600.00	4,057.71	3	23	23	158,000	0	460,239.38	0.01	158,000	92,000	455,947.49	0.01	ric exists	T,F,F,F,F
295	@AEROS23	2634.TW	2634.TW	Taiwan	20250909	1,377,323	11,000	0	short sell	-44,000	-11,000	-11,000	-33,000	-33,000	0	0.00	0	0.00	386.87	386.87	2	66	66	-33,000	-11,000	-71,724.96	-0.00	-33,000	0	-71,967.34	-0.00	ric exists	T,F,F,F,F
296	@XINAO1	2688.HK	2688.HK	Hong Kong	20250909	114,232,869	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	24,000.00	3,081.81	8	65	65	40,000	0	333,637.02	0.00	40,000	0	330,385.55	0.00	ric exists	T,F,F,F,F
297	@RIGAK1	268A.T	268A.T	Japan	20250909	14,646,196	1,300	1,300	cannot calc	-1,300	0	cannot calc	no ric	-1,300	0	0.00	1,300	907.31	6,823.33	46.49	6	902	906	-1,300	-1,300	-7,948.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
298	@MCDON11	2702.T	2702.T	Japan	20250909	5,096,259	no ric	no ric	long buy	16,500	0	1,500	15,000	16,500	1,500	6,544.67	0	0.00	-637,638.10	-4,344.64	44	6,520	6,533	16,500	1,500	729,232.33	0.01	15,000	0	667,548.59	0.01	ric exists	T,F,F,F,F
299	@ORION55	271560.KS	271560.KS	Korea	20250909	69,779	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	4,052.21	4,052.21	78	107,900	106,939	3,345	0	260,543.34	0.00	3,345	0	256,227.55	0.00	ric exists	T,F,F,F,F
300	@PALCO1	2726.T	2726.T	Japan	20250909	6,225,533	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-324,800.00	-2,213.07	19	2,866	2,866	-5,800	0	-112,677.85	-0.00	-5,800	0	-221,132.25	-0.00	ric exists	T,F,F,F,F
301	@FIELD8	2767.T	2767.T	Japan	20250909	4,705,603	no ric	no ric	buy cover	-16,700	0	600	-17,300	-16,700	600	2,303.33	0	0.00	-393,389.83	-2,680.42	16	2,311	2,298	-16,700	600	-261,607.86	-0.00	-17,300	0	-268,528.20	-0.00	ric exists	T,F,F,F,F
302	@RAINB29	277810.KQ	277810.KQ	Korea	20250909	28,168	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-331.24	-331.24	201	278,500	276,299	-235	0	-47,244.96	-0.00	-235	0	-46,867.11	-0.00	ric exists	T,F,F,F,F
303	@KIKKO2	2801.T	2801.T	Japan	20250909	142,998,475	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	-106,650.00	-726.68	9	1,328	1,331	23,700	0	213,344.18	0.00	23,700	0	214,241.38	0.00	ric exists	T,F,F,F,F
304	@CHANG17	2801.TW	2801.TW	Taiwan	20250909	279,314,921	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	-302.33	-302.33	1	19	19	-100,650	0	-64,468.23	-0.00	-100,650	0	-64,034.68	-0.00	ric exists	T,F,F,F,F
305	@QPCOR2	2809.T	2809.T	Japan	20250909	13,939,501	no ric	no ric	cannot calc	600	0	600	0	600	600	4,228.17	0	0.00	-2,664.90	-18.16	29	4,224	4,225	600	600	17,179.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
306	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250909	27,351,877	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-660.00	-84.75	0	3	3	-66,000	0	-24,814.90	-0.00	-66,000	0	-24,717.36	-0.00	ric exists	T,F,F,F,F
307	@NICHI31	2871.T	2871.T	Japan	20250909	40,338,333	no ric	no ric	long buy	34,600	0	1,800	32,800	34,600	1,800	1,714.61	0	0.00	-116,100.61	-791.07	12	1,714	1,715	34,600	1,800	401,995.59	0.01	32,800	0	382,171.57	0.01	ric exists	T,F,F,F,F
308	@HUANA1	2880.TW	2880.TW	Taiwan	20250909	368,707,339	no ric	no ric	no trade	-178,710	0	0	-178,710	-178,710	0	0.00	0	0.00	-1,830.94	-1,830.94	1	29	29	-178,710	0	-172,730.69	-0.00	-178,710	0	-170,546.12	-0.00	ric exists	T,F,F,F,F
309	@CHINA258	2883.HK	2883.HK	Hong Kong	20250909	278,818,013	no ric	no ric	no trade	-94,000	0	0	-94,000	-94,000	0	0.00	0	0.00	9,400.00	1,207.04	1	7	7	-94,000	0	-85,400.81	-0.00	-94,000	0	-86,562.05	-0.00	ric exists	T,F,F,F,F
310	@ESUNF1	2884.TW	2884.TW	Taiwan	20250909	623,795,465	no ric	no ric	no trade	-46,660	0	0	-46,660	-46,660	0	0.00	0	0.00	-569.33	-569.33	1	34	34	-46,660	0	-52,090.29	-0.00	-46,660	0	-51,414.31	-0.00	ric exists	T,F,F,F,F
311	@MEGAF3	2886.TW	2886.TW	Taiwan	20250909	367,367,967	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	-940.98	-940.98	1	41	41	-45,000	0	-61,351.51	-0.00	-45,000	0	-60,284.34	-0.00	ric exists	T,F,F,F,F
312	@TAISH4	2887.TW	2887.TW	Taiwan	20250909	900,329,934	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-403.38	-403.38	1	17	17	-90,000	0	-50,978.06	-0.00	-90,000	0	-50,470.63	-0.00	ric exists	T,F,F,F,F
313	@CHINA244	2891.TW	2891.TW	Taiwan	20250909	596,217,600	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	-7,772.02	-7,772.02	1	42	42	-698,000	0	-965,421.92	-0.01	-698,000	0	-955,678.45	-0.01	ric exists	T,F,F,F,F
314	@PRESI14	2912.TW	2912.TW	Taiwan	20250909	14,473,385	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	1,948.62	1,948.62	8	254	253	57,000	0	475,844.73	0.01	57,000	0	472,928.26	0.01	ric exists	T,F,F,F,F
315	@JAPAN208	2914.T	2914.T	Japan	20250909	172,500,407	no ric	no ric	long buy	6,300	0	1,600	4,700	6,300	1,600	4,754.19	0	0.00	-319,794.44	-2,178.97	32	4,725	4,751	6,300	1,600	201,779.36	0.00	4,700	1,000	152,505.68	0.00	ric exists	T,F,F,F,F
316	@ABLBI4	298380.KQ	298380.KQ	Korea	20250909	146,899	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	-8,811.59	-8,811.59	74	103,000	101,290	-4,563	0	-339,273.62	-0.00	-4,563	0	-330,108.41	-0.00	ric exists	T,F,F,F,F
317	@BEIJI73	300002.ZK	300002.SZ	China	20250909	249,709	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-70.20	-70.20	2	14	14	6,400	0	12,180.90	0.00	6,400	-2,500	12,256.53	0.00	ric exists	T,F,F,F,F
318	@EVEEN1	300014.ZK	300014.SZ	China	20250909	no ric	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	32,766.21	32,766.21	10	72	73	-88,000	0	-891,496.92	-0.01	-88,000	0	-924,679.48	-0.01	ric exists	T,F,F,F,F
319	@AIERE1	300015.ZK	300015.SZ	China	20250909	608,971	no ric	no ric	long sell	17	0	-51,600	51,617	17	0	0.00	51,600	12.91	-1,216.36	-1,216.36	2	13	13	17	-51,600	30.69	0.00	51,617	-328,100	94,798.40	0.00	ric exists	T,F,F,F,F
320	@HUAYI4	300027.ZK	300027.SZ	China	20250909	1,090,813	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.12	0.12	0	3	3	-50	0	-19.14	-0.00	-50	0	-19.28	-0.00	ric exists	T,F,F,F,F
321	@XIAME23	300056.ZK	300056.SZ	China	20250909	25,885	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	990.94	990.94	2	14	14	-27,400	0	-52,841.22	-0.00	-27,400	0	-53,856.18	-0.00	ric exists	T,F,F,F,F
322	@BLUEF11	300058.ZK	300058.SZ	China	20250909	482,431	no ric	no ric	no trade	31,200	0	0	31,200	31,200	0	0.00	0	0.00	-368.41	-368.41	1	7	7	31,200	0	29,012.67	0.00	31,200	0	29,394.14	0.00	ric exists	T,F,F,F,F
323	@SHENZ72	300124.ZK	300124.SZ	China	20250909	2,169,046	98,000	98,000	short sell	-98,000	0	-98,000	0	-98,000	0	0.00	98,000	79.42	8,661.10	8,661.10	11	79	80	-98,000	-56,000	-1,084,207.95	-0.01	0	73,100	0.00	0.00	ric exists	T,F,F,F,F
324	@XIANQ1	300140.ZK	300140.SZ	China	20250909	224,809	no ric	no ric	no trade	-296,100	0	0	-296,100	-296,100	0	0.00	0	0.00	1,435.39	1,435.39	1	6	6	-296,100	0	-259,975.45	-0.00	-296,100	0	-261,526.62	-0.00	ric exists	T,F,F,F,F
325	@QINGD16	300183.ZK	300183.SZ	China	20250909	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	6.67	6.67	2	17	17	-98	0	-228.85	-0.00	-98	0	-235.63	-0.00	ric exists	T,F,F,F,F
326	@SHENZ88	300197.ZK	300197.SZ	China	20250909	no ric	no ric	no ric	no trade	-187,109	0	0	-187,109	-187,109	0	0.00	0	0.00	998.14	998.14	0	2	2	-187,109	0	-58,521.98	-0.00	-187,109	0	-59,546.68	-0.00	ric exists	T,F,F,F,F
327	@SUNWO6	300207.ZK	300207.SZ	China	20250909	no ric	no ric	no ric	no trade	-154,300	0	0	-154,300	-154,300	0	0.00	0	0.00	32,752.28	32,752.28	4	29	29	-154,300	0	-625,003.97	-0.01	-154,300	-51,800	-658,054.78	-0.01	ric exists	T,F,F,F,F
328	@BEIJI104	300212.ZK	300212.SZ	China	20250909	no ric	no ric	no ric	no trade	-131,233	0	0	-131,233	-131,233	0	0.00	0	0.00	8,123.96	8,123.96	3	21	21	-131,233	0	-387,081.03	-0.01	-131,233	0	-395,381.66	-0.01	ric exists	T,F,F,F,F
329	@BEIJI107	300229.ZK	300229.SZ	China	20250909	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	7.66	7.66	3	21	22	-52	0	-154.76	-0.00	-52	0	-162.50	-0.00	ric exists	T,F,F,F,F
330	@SHOEI2	3003.T	3003.T	Japan	20250909	82,552,373	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	21,500.00	146.49	11	1,620	1,624	-8,600	0	-94,409.08	-0.00	-8,600	-2,000	-94,631.80	-0.00	ric exists	T,F,F,F,F
331	@SHAND103	300308.ZK	300308.SZ	China	20250909	1,711,626	no ric	no ric	buy cover	-63	0	6,700	-6,763	-63	6,700	362.80	0	0.00	6,003.91	6,003.91	50	359	361	-63	6,700	-3,174.72	-0.00	-6,763	0	-350,805.42	-0.00	ric exists	T,F,F,F,F
332	@GUANG156	300310.ZK	300310.SZ	China	20250909	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	1.12	1.12	1	6	6	-34	0	-30.61	-0.00	-34	0	-31.75	-0.00	ric exists	T,F,F,F,F
333	@HANGZ25	300347.ZK	300347.SZ	China	20250909	883,299	no ric	no ric	no trade	16,335	0	0	16,335	16,335	0	0.00	0	0.00	-5,662.35	-5,662.35	9	65	65	16,335	0	148,140.72	0.00	16,335	0	153,872.40	0.00	ric exists	T,F,F,F,F
334	@KYLAN1	300353.ZK	300353.SZ	China	20250909	793,919	5,900	5,900	short sell	-29,800	0	-5,900	-23,900	-29,800	0	0.00	5,900	24.67	4,955.84	4,955.84	3	24	25	-29,800	-3,400	-100,645.04	-0.00	-23,900	0	-85,208.14	-0.00	ric exists	T,F,F,F,F
335	@ZHEJI149	300357.ZK	300357.SZ	China	20250909	no ric	no ric	no ric	long sell	142,900	0	-3,800	146,700	142,900	0	0.00	3,800	32.70	12,947.56	12,947.56	5	33	33	142,900	-3,800	662,604.89	0.01	146,700	-11,300	667,393.08	0.01	ric exists	T,F,F,F,F
336	@BEIJI168	300364.ZK	300364.SZ	China	20250909	no ric	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	1,577.16	1,577.16	4	28	28	-15,500	0	-59,783.86	-0.00	-15,500	0	-61,388.51	-0.00	ric exists	T,F,F,F,F
337	@NSFOC1	300369.ZK	300369.SZ	China	20250909	387,907	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	8,772.92	8,772.92	1	8	8	-307,715	0	-325,416.52	-0.00	-307,715	0	-334,339.20	-0.00	ric exists	T,F,F,F,F
338	@BEIJI135	300379.ZK	300379.SZ	China	20250909	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.93	1.93	1	6	6	-89	0	-79.51	-0.00	-89	0	-81.48	-0.00	ric exists	T,F,F,F,F
339	@BEIJI141	300384.ZK	300384.SZ	China	20250909	15,062	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	-609.35	-609.35	2	17	17	13,800	0	33,271.67	0.00	13,800	0	33,896.14	0.00	ric exists	T,F,F,F,F
340	@JIANG156	300403.ZK	300403.SZ	China	20250909	206,601	no ric	no ric	long sell	177,800	0	-700	178,500	177,800	0	0.00	700	16.16	-5,900.60	-5,900.60	2	16	16	177,800	-700	402,489.79	0.01	178,500	0	410,160.75	0.01	ric exists	T,F,F,F,F
341	@SICHU81	300470.ZK	300470.SZ	China	20250909	248,575	no ric	no ric	no trade	203,220	0	0	203,220	203,220	0	0.00	0	0.00	-10,152.04	-10,152.04	5	39	39	203,220	0	1,104,764.58	0.01	203,220	0	1,115,411.39	0.01	ric exists	T,F,F,F,F
342	@GUANG217	300482.ZK	300482.SZ	China	20250909	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.68	0.68	3	22	22	-80	0	-248.42	-0.00	-80	0	-249.21	-0.00	ric exists	T,F,F,F,F
343	@EOPTO1	300502.ZK	300502.SZ	China	20250909	961,812	no ric	no ric	buy cover	-80	0	3,200	-3,280	-80	3,200	313.90	0	0.00	-89.42	-89.42	44	315	313	-80	3,200	-3,538.03	-0.00	-3,280	0	-144,621.02	-0.00	ric exists	T,F,F,F,F
344	@NEWTR5	300532.ZK	300532.SZ	China	20250909	164,767	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-1.17	-1.17	2	13	13	56	0	102.42	0.00	56	0	103.63	0.00	ric exists	T,F,F,F,F
345	@HUNAN61	300592.ZK	300592.SZ	China	20250909	386,714	no ric	no ric	no trade	-11,850	0	0	-11,850	-11,850	0	0.00	0	0.00	182.73	182.73	2	12	12	-11,850	0	-19,146.55	-0.00	-11,850	0	-19,337.85	-0.00	ric exists	T,F,F,F,F
346	@YEALI1	300628.ZK	300628.SZ	China	20250909	283,035	no ric	no ric	long sell	314,875	0	-12,600	327,475	314,875	0	0.00	12,600	37.62	-26,220.22	-26,220.22	5	37	38	314,875	-12,600	1,655,668.07	0.02	327,475	0	1,749,202.68	0.02	ric exists	T,F,F,F,F
347	@JIANG266	300660.ZK	300660.SZ	China	20250909	85,597	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-12.50	-12.50	7	52	52	80	0	578.75	0.00	80	0	591.52	0.00	ric exists	T,F,F,F,F
348	@SHAND161	300677.ZK	300677.SZ	China	20250909	229,012	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-152.42	-152.42	5	36	37	-5,400	0	-27,636.77	-0.00	-5,400	0	-27,496.45	-0.00	ric exists	T,F,F,F,F
349	@YIPIN1	300723.ZK	300723.SZ	China	20250909	no ric	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-1,896.47	-1,896.47	10	69	70	-6,100	0	-58,657.05	-0.00	-6,100	0	-56,785.15	-0.00	ric exists	T,F,F,F,F
350	@SHENZ271	300724.ZK	300724.SZ	China	20250909	301,151	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-15,124.34	-15,124.34	13	95	97	28,500	0	380,660.85	0.01	28,500	0	395,963.79	0.01	ric exists	T,F,F,F,F
351	@PHARM149	300725.ZK	300725.SZ	China	20250909	109,363	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	4.42	4.42	6	43	44	-25	0	-151.44	-0.00	-25	0	-155.93	-0.00	ric exists	T,F,F,F,F
352	@GUANG321	300738.ZK	300738.SZ	China	20250909	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	2.83	2.83	3	20	20	-28	0	-79.52	-0.00	-28	0	-82.40	-0.00	ric exists	T,F,F,F,F
353	@CONTE31	300750.ZK	300750.SZ	China	20250909	10,887,354	no ric	no ric	no trade	-57,678	0	0	-57,678	-57,678	0	0.00	0	0.00	41,163.17	41,163.17	45	320	325	-57,678	0	-2,588,688.26	-0.03	-57,678	0	-2,631,023.86	-0.04	ric exists	T,F,F,F,F
354	@PHARM160	300759.ZK	300759.SZ	China	20250909	no ric	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-350.85	-350.85	4	32	32	3,200	0	14,267.90	0.00	3,200	0	14,625.29	0.00	ric exists	T,F,F,F,F
355	@NINGB73	300763.ZK	300763.SZ	China	20250909	161,708	no ric	no ric	no trade	-3,064	0	0	-3,064	-3,064	0	0.00	0	0.00	1,083.36	1,083.36	12	88	89	-3,064	0	-37,993.54	-0.00	-3,064	0	-39,094.42	-0.00	ric exists	T,F,F,F,F
356	@CSPCI1	300765.ZK	300765.SZ	China	20250909	no ric	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	-4,789.50	-4,789.50	8	58	58	-21,633	0	-176,951.36	-0.00	-21,633	0	-172,236.62	-0.00	ric exists	T,F,F,F,F
357	@GUANG336	300770.ZK	300770.SZ	China	20250909	no ric	no ric	no ric	long sell	173,700	0	-2,100	175,800	173,700	0	0.00	2,100	45.89	15,925.24	15,925.24	6	46	46	173,700	-2,100	1,125,541.07	0.02	175,800	-3,900	1,123,635.27	0.01	ric exists	T,F,F,F,F
358	@QINGD45	300779.ZK	300779.SZ	China	20250909	49,075	no ric	no ric	buy cover	-9,600	0	2,000	-11,600	-9,600	2,000	186.76	0	0.00	10,400.35	10,400.35	26	183	185	-9,600	2,000	-246,400.68	-0.00	-11,600	0	-309,415.74	-0.00	ric exists	T,F,F,F,F
359	@LARGA1	3008.TW	3008.TW	Taiwan	20250909	3,252,493	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-14,129.31	-14,129.31	78	2,380	2,382	29,000	0	2,272,936.99	0.03	29,000	0	2,282,491.29	0.03	ric exists	T,F,F,F,F
360	@BEIJI306	300803.ZK	300803.SZ	China	20250909	860,218	no ric	no ric	no trade	765	0	0	765	765	0	0.00	0	0.00	-447.50	-447.50	19	133	136	765	0	14,263.85	0.00	765	0	14,717.95	0.00	ric exists	T,F,F,F,F
361	@HGTEC1	300847.ZK	300847.SZ	China	20250909	316,699	no ric	no ric	long sell	147,400	0	-1,300	148,700	147,400	0	0.00	1,300	17.91	-5,915.42	-5,915.42	3	18	18	147,400	-1,300	369,024.72	0.00	148,700	-2,700	378,376.70	0.01	ric exists	T,F,F,F,F
362	@ANKER10	300866.ZK	300866.SZ	China	20250909	178,041	no ric	no ric	no trade	6,609	0	0	6,609	6,609	0	0.00	0	0.00	755.77	755.77	19	135	135	6,609	0	124,952.59	0.00	6,609	-200	124,251.46	0.00	ric exists	T,F,F,F,F
363	@IMEIK1	300896.ZK	300896.SZ	China	20250909	439,026	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-3.39	-3.39	28	197	197	20	0	553.78	0.00	20	0	557.42	0.00	ric exists	T,F,F,F,F
364	@CNGRA1	300919.ZK	300919.SZ	China	20250909	no ric	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	-3,973.89	-3,973.89	6	45	44	-79,044	0	-499,440.00	-0.01	-79,044	0	-495,683.77	-0.01	ric exists	T,F,F,F,F
365	@NINGB87	300953.ZK	300953.SZ	China	20250909	no ric	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-418.43	-418.43	22	156	155	-9,200	0	-201,462.30	-0.00	-9,200	0	-201,132.53	-0.00	ric exists	T,F,F,F,F
366	@SUZHO84	301030.ZK	301030.SZ	China	20250909	2,272	no ric	no ric	no trade	-50,761	0	0	-50,761	-50,761	0	0.00	0	0.00	1,251.79	1,251.79	2	16	16	-50,761	0	-115,407.21	-0.00	-50,761	0	-116,710.73	-0.00	ric exists	T,F,F,F,F
367	@SINOB12	301047.ZK	301047.SZ	China	20250909	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-2,297.23	-2,297.23	11	80	80	15,900	0	177,735.84	0.00	15,900	0	180,113.15	0.00	ric exists	T,F,F,F,F
368	@RUIJI1	301165.ZK	301165.SZ	China	20250909	282,033	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-100.87	-100.87	12	83	83	700	0	8,139.02	0.00	700	0	8,243.55	0.00	ric exists	T,F,F,F,F
369	@ISOFT4	301236.ZK	301236.SZ	China	20250909	154,842	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	1,980.84	1,980.84	7	53	54	-8,600	0	-64,266.14	-0.00	-8,600	4,900	-66,276.74	-0.00	ric exists	T,F,F,F,F
370	@HUNAN88	301358.ZK	301358.SZ	China	20250909	413,141	4,700	4,700	short sell	-34,700	0	-4,700	-30,000	-34,700	0	0.00	4,700	41.70	-623.83	-623.83	6	42	42	-34,700	-2,700	-202,315.50	-0.00	-30,000	-14,900	-174,250.10	-0.00	ric exists	T,F,F,F,F
371	@ASIAV1	3017.TW	3017.TW	Taiwan	20250909	11,055,431	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-275.56	-275.56	32	961	966	9,000	0	284,825.15	0.00	9,000	0	284,524.35	0.00	ric exists	T,F,F,F,F
372	@ASIAO7	3019.TW	3019.TW	Taiwan	20250909	3,150,360	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,188.92	-1,188.92	6	169	174	17,000	0	94,612.40	0.00	17,000	0	95,612.12	0.00	ric exists	T,F,F,F,F
373	@NOVAT3	3034.TW	3034.TW	Taiwan	20250909	7,741,813	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-399.79	-399.79	14	432	433	3,000	0	42,679.32	0.00	3,000	0	42,993.48	0.00	ric exists	T,F,F,F,F
374	@FARAD2	3035.TW	3035.TW	Taiwan	20250909	1,533,616	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	392.30	392.30	5	156	156	-18,000	0	-92,175.47	-0.00	-18,000	0	-92,381.87	-0.00	ric exists	T,F,F,F,F
375	@WINTE17	3036.TW	3036.TW	Taiwan	20250909	6,828,785	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	522.02	522.02	4	128	128	-22,000	0	-92,735.30	-0.00	-22,000	0	-93,070.55	-0.00	ric exists	T,F,F,F,F
376	@JINCO1	3046.T	3046.T	Japan	20250909	1,172,775	100	100	short sell	-3,100	0	-100	-3,000	-3,100	0	0.00	100	9,670.00	129,937.15	885.35	65	9,570	9,493	-3,100	-100	-201,098.12	-0.00	-3,000	-200	-195,583.60	-0.00	ric exists	T,F,F,F,F
377	@HYUND483	307950.KS	307950.KS	Korea	20250909	31,435	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	162.36	162.36	123	170,400	170,172	177	0	21,772.35	0.00	177	0	21,588.48	0.00	ric exists	T,F,F,F,F
378	@JFRON1	3086.T	3086.T	Japan	20250909	35,579,656	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	93,600.00	637.76	17	2,466	2,485	-7,200	0	-120,353.84	-0.00	-7,200	0	-121,086.80	-0.00	ric exists	T,F,F,F,F
379	@START24	3092.T	3092.T	Japan	20250909	113,188,687	no ric	no ric	long buy	66,300	0	3,500	62,800	66,300	3,500	1,417.60	0	0.00	416,177.50	2,835.69	10	1,411	1,417	66,300	3,500	634,125.06	0.01	62,800	200	598,156.10	0.01	ric exists	T,F,F,F,F
380	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250909	959,170	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	5,223.72	5,223.72	8	244	247	-16,000	0	-128,564.85	-0.00	-16,000	0	-133,538.86	-0.00	ric exists	T,F,F,F,F
381	@TALIA1	3167.TW	3167.TW	Taiwan	20250909	86,392	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,734.61	-2,734.61	7	199	198	-13,000	0	-85,193.97	-0.00	-13,000	0	-82,281.19	-0.00	ric exists	T,F,F,F,F
382	@NEXTA6	3186.T	3186.T	Japan	20250909	25,960,899	200	200	short sell	-5,000	0	-200	-4,800	-5,000	0	0.00	200	2,308.00	-131,430.00	-895.52	16	2,317	2,295	-5,000	-200	-78,529.06	-0.00	-4,800	-500	-74,570.06	-0.00	ric exists	T,F,F,F,F
383	@NOMUR26	3231.T	3231.T	Japan	20250909	90,521,364	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-15,660.00	-106.70	7	963	964	-5,400	0	-35,245.96	-0.00	-5,400	-5,400	-35,168.41	-0.00	ric exists	T,F,F,F,F
384	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250909	9,219,967	no ric	no ric	buy cover	-309,000	0	3,000	-312,000	-309,000	3,000	113.50	0	0.00	-22,992.51	-22,992.51	4	113	113	-309,000	3,000	-1,149,871.64	-0.02	-312,000	18,000	-1,135,736.18	-0.02	ric exists	T,F,F,F,F
385	@SKBIO1	326030.KS	326030.KS	Korea	20250909	230,647	no ric	no ric	no trade	-15,939	0	0	-15,939	-15,939	0	0.00	0	0.00	1,326.62	1,326.62	79	109,400	108,917	-15,939	0	-1,258,753.81	-0.02	-15,939	0	-1,258,868.52	-0.02	ric exists	T,F,F,F,F
386	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250909	13,262,653	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	13,305.04	13,305.04	3	86	86	146,000	0	413,007.97	0.01	146,000	0	398,839.14	0.01	ric exists	T,F,F,F,F
387	@LUNIT1	328130.KQ	328130.KQ	Korea	20250909	99,438	29	29	short sell	-11,074	0	-29	-11,045	-11,074	0	0.00	29	41,436.21	3,219.62	3,219.62	30	41,700	41,361	-11,074	-29	-333,351.93	-0.00	-11,045	-106	-335,392.23	-0.00	ric exists	T,F,F,F,F
388	@OPENH1	3288.T	3288.T	Japan	20250909	15,118,006	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-292,500.00	-1,992.99	54	8,014	8,022	-6,500	0	-353,099.47	-0.00	-6,500	-800	-351,402.60	-0.00	ric exists	T,F,F,F,F
389	@IIDAG1	3291.T	3291.T	Japan	20250909	18,094,879	no ric	no ric	no trade	-73,900	0	0	-73,900	-73,900	0	0.00	0	0.00	-1,551,900.00	-10,574.10	17	2,454	2,454	-73,900	0	-1,229,036.77	-0.02	-73,900	-1,000	-1,219,509.18	-0.02	ric exists	T,F,F,F,F
390	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250909	3,488,540	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-4,452.06	-4,452.06	26	783	785	41,000	0	1,057,202.20	0.01	41,000	0	1,059,521.96	0.01	ric exists	T,F,F,F,F
391	@BANKO15	3328.HK	3328.HK	Hong Kong	20250909	781,967,023	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	4,400.00	565.00	1	7	7	44,000	0	38,563.31	0.00	44,000	0	37,978.95	0.00	ric exists	T,F,F,F,F
392	@TIGER53	3347.HK	3347.HK	Hong Kong	20250909	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-32,400.00	-4,160.44	7	52	52	24,000	0	159,067.85	0.00	24,000	0	163,140.71	0.00	ric exists	T,F,F,F,F
393	@DAIKI6	3350.T	3350.T	Japan	20250909	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	272,000.00	1,853.31	4	614	652	-4,000	0	-16,648.03	-0.00	-4,000	0	-18,506.83	-0.00	ric exists	T,F,F,F,F
394	@FAREA51	3360.HK	3360.HK	Hong Kong	20250909	508,045,610	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-840.00	-107.86	1	7	7	12,000	0	10,748.24	0.00	12,000	0	11,235.16	0.00	ric exists	T,F,F,F,F
395	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250909	1,041,048	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	5,134.00	5,134.00	12	370	371	-14,000	0	-170,585.53	-0.00	-14,000	0	-175,384.53	-0.00	ric exists	T,F,F,F,F
396	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250909	479,680	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,216.69	-1,216.69	5	140	141	31,000	0	142,923.02	0.00	31,000	0	143,852.70	0.00	ric exists	T,F,F,F,F
397	@TORID1	3397.T	3397.T	Japan	20250909	1,991,653	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-57,600.00	-392.47	35	5,093	5,117	3,200	0	110,473.48	0.00	3,200	0	110,954.17	0.00	ric exists	T,F,F,F,F
398	@TEIJI3	3401.T	3401.T	Japan	20250909	30,899,491	no ric	no ric	buy cover	-7,100	0	700	-7,800	-7,100	700	1,327.43	0	0.00	-78,360.40	-533.92	9	1,327	1,328	-7,100	700	-63,865.11	-0.00	-7,800	-1,100	-69,689.63	-0.00	ric exists	T,F,F,F,F
399	@KURAR2	3405.T	3405.T	Japan	20250909	54,451,060	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	1,807.59	0	0.00	8,020.76	54.65	12	1,800	1,805	0	1,100	0.00	0.00	-1,100	0	-13,544.32	-0.00	ric exists	T,F,F,F,F
400	@GENIU2	3406.TW	3406.TW	Taiwan	20250909	2,353,533	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-3,239.75	-3,239.75	15	449	449	28,000	0	414,015.70	0.01	28,000	0	416,423.48	0.01	ric exists	T,F,F,F,F
401	@ASAHI19	3407.T	3407.T	Japan	20250909	196,367,340	no ric	no ric	cannot calc	1,500	0	1,500	0	1,500	1,500	1,206.37	0	0.00	-8,917.62	-60.76	8	1,200	1,205	1,500	1,500	12,206.41	0.00	0	19,700	0.00	0.00	ric exists	T,F,F,F,F
402	@SUMCO2	3436.T	3436.T	Japan	20250909	48,785,749	300	300	short sell	-4,700	0	-300	-4,400	-4,700	0	0.00	300	1,261.50	196,175.40	1,336.67	8	1,246	1,263	-4,700	-300	-39,680.39	-0.00	-4,400	-1,300	-38,476.31	-0.00	ric exists	T,F,F,F,F
403	@GLOBA166	3443.TW	3443.TW	Taiwan	20250909	1,808,156	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,898.43	1,898.43	46	1,400	1,390	1,000	0	46,104.20	0.00	1,000	0	44,108.49	0.00	ric exists	T,F,F,F,F
404	@INNOL2	3481.TW	3481.TW	Taiwan	20250909	135,293,341	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-176.91	-176.91	0	14	14	-183,000	0	-82,864.06	-0.00	-183,000	0	-82,518.95	-0.00	ric exists	T,F,F,F,F
405	@ENCHE1	348370.KQ	348370.KQ	Korea	20250909	15,412	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	38.38	38.38	51	71,100	71,034	-5,219	0	-267,867.05	-0.00	-5,219	0	-267,646.82	-0.00	ric exists	T,F,F,F,F
406	@KASUM2	3498.T	3498.T	Japan	20250909	767,398	700	700	short sell	-12,000	0	-700	-11,300	-12,000	0	0.00	700	8,851.43	5,204,597.26	35,462.28	59	8,680	8,866	-12,000	-700	-706,049.82	-0.01	-11,300	-600	-699,901.63	-0.01	ric exists	T,F,F,F,F
407	@BIGHI3	352820.KS	352820.KS	Korea	20250909	143,788	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	1,905.89	1,905.89	209	290,000	289,641	-1,298	0	-271,728.44	-0.00	-1,298	0	-273,377.48	-0.00	ric exists	T,F,F,F,F
408	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250909	2,058,475	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-5,894.08	-5,894.08	76	2,320	2,308	6,000	0	458,407.46	0.01	6,000	0	463,385.08	0.01	ric exists	T,F,F,F,F
409	@FAVIT1	3535.TW	3535.TW	Taiwan	20250909	97,686	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-2,722.67	-2,722.67	2	75	76	-21,000	0	-52,005.53	-0.00	-21,000	0	-49,171.94	-0.00	ric exists	T,F,F,F,F
410	@GIINN1	358570.KQ	358570.KQ	Korea	20250909	170,367	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	-493.90	-493.90	13	18,340	18,232	-2,164	0	-28,649.63	-0.00	-2,164	0	-28,126.60	-0.00	ric exists	T,F,F,F,F
411	@WACOA2	3591.T	3591.T	Japan	20250909	5,293,451	1,300	1,300	cannot calc	-1,300	0	cannot calc	no ric	-1,300	0	0.00	1,300	5,847.62	17,205.88	117.23	40	5,834	5,852	-1,300	-1,300	-51,409.59	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
412	@CHONG47	3618.HK	3618.HK	Hong Kong	20250909	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-3,360.00	-431.45	1	6	6	84,000	0	64,782.05	0.00	84,000	0	65,179.33	0.00	ric exists	T,F,F,F,F
413	@TECMO3	3635.T	3635.T	Japan	20250909	9,810,604	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	15,300.00	104.25	13	1,914	1,918	10,200	0	132,335.54	0.00	10,200	-100	132,339.47	0.00	ric exists	T,F,F,F,F
414	@NEXON2	3659.T	3659.T	Japan	20250909	75,518,657	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-21,600.00	-147.17	23	3,402	3,413	5,400	0	124,526.69	0.00	5,400	-200	124,774.60	0.00	ric exists	T,F,F,F,F
415	@CERES18	3696.T	3696.T	Japan	20250909	212,170	no ric	no ric	buy cover	-3,400	0	200	-3,600	-3,400	200	2,430.00	0	0.00	173,968.41	1,185.36	16	2,400	2,426	-3,400	200	-55,312.66	-0.00	-3,600	0	-59,835.15	-0.00	ric exists	T,F,F,F,F
416	@WPGHO1	3702.TW	3702.TW	Taiwan	20250909	49,164,020	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-14.73	-14.73	2	66	65	-11,000	0	-23,763.42	-0.00	-11,000	0	-23,700.52	-0.00	ric exists	T,F,F,F,F
417	@ASEIN1	3711.TW	3711.TW	Taiwan	20250909	69,176,669	4,000	4,000	short sell	-139,000	0	-4,000	-135,000	-139,000	0	0.00	4,000	167.25	18,362.72	18,362.72	5	167	166	-139,000	-4,000	-764,440.54	-0.01	-135,000	0	-759,272.69	-0.01	ric exists	T,F,F,F,F
418	@PHARM172	3759.HK	3759.HK	Hong Kong	20250909	8,973,588	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-52.00	-6.68	3	24	24	100	0	303.35	0.00	100	0	309.86	0.00	ric exists	T,F,F,F,F
419	@GMOPA1	3769.T	3769.T	Japan	20250909	6,754,634	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	93,600.00	637.76	58	8,497	8,496	900	0	51,837.32	0.00	900	0	51,244.53	0.00	ric exists	T,F,F,F,F
420	@INTER396	3774.T	3774.T	Japan	20250909	17,083,897	no ric	no ric	long buy	2,600	0	200	2,400	2,600	200	2,746.25	0	0.00	-55,485.70	-378.06	19	2,733	2,746	2,600	200	48,166.75	0.00	2,400	0	44,856.01	0.00	ric exists	T,F,F,F,F
421	@SAKUR19	3778.T	3778.T	Japan	20250909	87,544	100	100	short sell	-1,700	0	-100	-1,600	-1,700	0	0.00	100	2,976.00	34,580.66	235.62	20	2,950	2,973	-1,700	-100	-33,994.24	-0.00	-1,600	-800	-32,237.71	-0.00	ric exists	T,F,F,F,F
422	@OJIPA2	3861.T	3861.T	Japan	20250909	112,472,791	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	838.84	0	0.00	-4,476.33	-30.50	6	838	839	0	1,400	0.00	0.00	-1,400	0	-7,937.18	-0.00	ric exists	T,F,F,F,F
423	@GUMII1	3903.T	3903.T	Japan	20250909	no ric	no ric	no ric	no trade	-36,600	0	0	-36,600	-36,600	0	0.00	0	0.00	73,200.00	498.76	4	609	611	-36,600	0	-151,088.97	-0.00	-36,600	0	-151,708.56	-0.00	ric exists	T,F,F,F,F
424	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250909	168,106,188	no ric	no ric	no trade	66,400	0	0	66,400	66,400	0	0.00	0	0.00	26,560.00	3,410.53	3	21	21	66,400	0	177,398.47	0.00	66,400	0	173,899.78	0.00	ric exists	T,F,F,F,F
425	@WANGU1	3939.HK	3939.HK	Hong Kong	20250909	2,824,548	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-72,000.00	-9,245.42	5	39	38	-20,000	0	-100,039.77	-0.00	-20,000	0	-90,753.44	-0.00	ric exists	T,F,F,F,F
426	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250909	38,471,529	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	26,680.00	3,425.94	1	7	7	92,000	0	87,007.40	0.00	92,000	0	83,540.35	0.00	ric exists	T,F,F,F,F
427	@CHINA442	3968.HK	3968.HK	Hong Kong	20250909	no ric	no ric	no ric	no trade	168,000	0	0	168,000	168,000	0	0.00	0	0.00	127,680.00	16,395.22	6	48	48	168,000	0	1,031,769.95	0.01	168,000	0	1,014,858.47	0.01	ric exists	T,F,F,F,F
428	@BANKO20	3988.HK	3988.HK	Hong Kong	20250909	7,840,635,466	no ric	no ric	no trade	530,000	0	0	530,000	530,000	0	0.00	0	0.00	21,200.00	2,722.26	1	4	4	530,000	0	297,206.42	0.00	530,000	0	294,333.03	0.00	ric exists	T,F,F,F,F
429	@MONEY32	3994.T	3994.T	Japan	20250909	5,730,286	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-982,100.00	-6,691.68	44	6,452	6,410	-6,100	0	-266,783.26	-0.00	-6,100	0	-260,337.84	-0.00	ric exists	T,F,F,F,F
430	@SHOWA13	4004.T	4004.T	Japan	20250909	34,214,379	no ric	no ric	long sell	500	0	-2,600	3,100	500	0	0.00	2,600	4,127.19	-150,797.50	-1,027.48	28	4,111	4,131	500	-2,600	13,933.23	0.00	3,100	-100	87,760.25	0.00	ric exists	T,F,F,F,F
431	@SUMIT31	4005.T	4005.T	Japan	20250909	226,547,121	no ric	no ric	buy cover	-4,700	0	19,900	-24,600	-4,700	19,900	474.64	0	0.00	71,736.05	488.78	3	476	475	-4,700	19,900	-15,174.45	-0.00	-24,600	0	-79,755.35	-0.00	ric exists	T,F,F,F,F
432	@NISSA12	4021.T	4021.T	Japan	20250909	26,392,293	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-161,200.00	-1,098.36	36	5,313	5,334	3,100	0	111,644.13	0.00	3,100	0	112,828.60	0.00	ric exists	T,F,F,F,F
433	@TOKUY2	4043.T	4043.T	Japan	20250909	12,279,462	no ric	no ric	long sell	4,000	0	-600	4,600	4,000	0	0.00	600	3,684.67	977,656.30	6,661.40	25	3,711	3,683	4,000	-600	100,620.23	0.00	4,600	-100	109,066.86	0.00	ric exists	T,F,F,F,F
434	@SHINE6	4063.T	4063.T	Japan	20250909	411,380,630	no ric	no ric	long buy	15,500	0	1,300	14,200	15,500	1,300	4,434.23	0	0.00	-260,274.69	-1,773.42	30	4,420	4,432	15,500	1,300	464,395.87	0.01	14,200	7,900	427,430.55	0.01	ric exists	T,F,F,F,F
435	@AIRWA2	4088.T	4088.T	Japan	20250909	28,806,648	no ric	no ric	long sell	100,500	0	-400	100,900	100,500	0	0.00	400	2,629.62	-2,920,718.37	-19,900.74	18	2,616	2,625	100,500	-400	1,782,125.06	0.02	100,900	-900	1,810,525.42	0.02	ric exists	T,F,F,F,F
436	@NIPPO91	4091.T	4091.T	Japan	20250909	50,071,779	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	4,000,000.00	27,254.58	38	5,602	5,561	25,000	0	949,330.62	0.01	25,000	0	922,967.33	0.01	ric exists	T,F,F,F,F
437	@NIPPO49	4114.T	4114.T	Japan	20250909	15,025,346	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	1,913.83	-4,974.64	-33.90	13	1,914	1,912	0	-600	0.00	0.00	600	0	7,823.34	0.00	ric exists	T,F,F,F,F
438	@KANEK4	4118.T	4118.T	Japan	20250909	7,660,001	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-172,500.00	-1,175.35	30	4,377	4,399	7,500	0	222,521.61	0.00	7,500	0	223,873.00	0.00	ric exists	T,F,F,F,F
439	@TOKYO42	4186.T	4186.T	Japan	20250909	14,567,780	no ric	no ric	long sell	4,200	0	-600	4,800	4,200	0	0.00	600	4,789.00	-21,786.77	-148.45	32	4,769	4,787	4,200	-600	135,772.24	0.00	4,800	0	155,522.54	0.00	ric exists	T,F,F,F,F
440	@SUMIT28	4203.T	4203.T	Japan	20250909	14,924,629	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-1,254,500.00	-8,547.72	34	5,041	5,043	19,300	0	659,490.26	0.01	19,300	0	668,537.70	0.01	ric exists	T,F,F,F,F
441	@UBEIN3	4208.T	4208.T	Japan	20250909	11,819,390	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	397,100.00	2,705.70	16	2,422	2,434	-41,800	0	-686,395.53	-0.01	-41,800	-2,300	-689,648.25	-0.01	ric exists	T,F,F,F,F
442	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250909	685,800	no ric	no ric	no trade	-135,600	0	0	-135,600	-135,600	0	0.00	0	0.00	10,799.50	10,799.50	3	78	79	-135,600	0	-346,077.87	-0.00	-135,600	-2,000	-356,198.54	-0.00	ric exists	T,F,F,F,F
443	@NOMUR7	4307.T	4307.T	Japan	20250909	88,432,594	no ric	no ric	long sell	5,900	0	-800	6,700	5,900	0	0.00	800	5,769.50	187,099.99	1,274.83	39	5,753	5,769	5,900	-800	230,081.00	0.00	6,700	-700	260,309.35	0.00	ric exists	T,F,F,F,F
444	@DENTS4	4324.T	4324.T	Japan	20250909	33,133,109	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-154,700.00	-1,054.07	21	3,117	3,129	-9,100	0	-192,270.46	-0.00	-9,100	-1,200	-191,377.50	-0.00	ric exists	T,F,F,F,F
445	@MERCA52	4385.T	4385.T	Japan	20250909	16,058,687	no ric	no ric	buy cover	0	0	600	-600	0	600	2,365.50	0	0.00	-23,192.25	-158.02	16	2,392	2,371	0	600	0.00	0.00	-600	0	-9,471.86	-0.00	ric exists	T,F,F,F,F
446	@NOFCO2	4403.T	4403.T	Japan	20250909	33,936,331	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	110,000.00	749.50	18	2,714	2,712	10,000	0	184,002.71	0.00	10,000	0	183,406.26	0.00	ric exists	T,F,F,F,F
447	@KAOCO2	4452.T	4452.T	Japan	20250909	94,149,317	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	75,600.00	515.11	47	6,860	6,874	-2,700	0	-125,551.60	-0.00	-2,700	-1,800	-126,166.68	-0.00	ric exists	T,F,F,F,F
448	@FREEE1	4478.T	4478.T	Japan	20250909	2,452,814	1,100	1,100	short sell	-21,100	0	-1,100	-20,000	-21,100	0	0.00	1,100	3,291.82	-1,814,735.36	-12,364.96	22	3,305	3,296	-21,100	-1,100	-472,702.93	-0.01	-20,000	-1,900	-436,213.15	-0.01	ric exists	T,F,F,F,F
449	@MEDLE1	4480.T	4480.T	Japan	20250909	1,456,931	1,000	1,000	short sell	-9,800	0	-1,000	-8,800	-9,800	0	0.00	1,000	2,416.00	659,442.96	4,493.21	16	2,390	2,413	-9,800	-1,000	-158,766.31	-0.00	-8,800	-2,600	-146,980.09	-0.00	ric exists	T,F,F,F,F
450	@ECOPR10	450080.KS	450080.KS	Korea	20250909	163,750	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-37.32	-37.32	36	49,450	49,399	-1,210	0	-43,193.07	-0.00	-1,210	0	-43,113.92	-0.00	ric exists	T,F,F,F,F
451	@DAINI10	4506.T	4506.T	Japan	20250909	35,291,263	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	747,000.00	5,089.79	12	1,748	1,764	-16,600	0	-196,690.73	-0.00	-16,600	-300	-201,918.52	-0.00	ric exists	T,F,F,F,F
452	@EISAI2	4523.T	4523.T	Japan	20250909	45,892,006	no ric	no ric	no trade	-23,400	0	0	-23,400	-23,400	0	0.00	0	0.00	748,800.00	5,102.06	36	5,290	5,304	-23,400	0	-839,084.90	-0.01	-23,400	-4,300	-844,847.87	-0.01	ric exists	T,F,F,F,F
453	@TSUMU3	4540.T	4540.T	Japan	20250909	8,363,935	no ric	no ric	buy cover	-4,200	0	100	-4,300	-4,200	100	3,822.00	0	0.00	19,975.16	136.10	26	3,807	3,814	-4,200	100	-108,384.34	-0.00	-4,300	0	-111,201.11	-0.00	ric exists	T,F,F,F,F
454	@APEXD4	4583.TW	4583.TW	Taiwan	20250909	53,373	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-239.60	-239.60	24	726	732	3,000	0	71,724.96	0.00	3,000	0	71,819.77	0.00	ric exists	T,F,F,F,F
455	@HEALI2	4593.T	4593.T	Japan	20250909	8,231,920	no ric	no ric	buy cover	-19,600	0	400	-20,000	-19,600	400	545.00	0	0.00	376,385.83	2,564.56	4	536	546	-19,600	400	-71,212.34	-0.00	-20,000	1,100	-75,302.74	-0.00	ric exists	T,F,F,F,F
456	@NIPPO90	4612.T	4612.T	Japan	20250909	153,269,013	no ric	no ric	long sell	29,100	0	-3,900	33,000	29,100	0	0.00	3,900	1,041.53	-100,064.03	-681.80	7	1,038	1,040	29,100	-3,900	204,651.75	0.00	33,000	-3,300	233,051.80	0.00	ric exists	T,F,F,F,F
457	@TAIYO13	4626.T	4626.T	Japan	20250909	5,162,005	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	216,000.00	1,471.75	53	7,860	7,826	1,800	0	95,902.39	0.00	1,800	0	94,515.11	0.00	ric exists	T,F,F,F,F
458	@FUJIT13	4676.T	4676.T	Japan	20250909	3,007,024	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-79,200.00	-539.64	24	3,471	3,500	-900	0	-21,175.39	-0.00	-900	-200	-20,655.34	-0.00	ric exists	T,F,F,F,F
459	@ROUND3	4680.T	4680.T	Japan	20250909	33,305,941	no ric	no ric	long buy	7,700	0	500	7,200	7,700	500	1,337.40	0	0.00	-109,743.47	-747.75	9	1,334	1,338	7,700	500	69,627.52	0.00	7,200	0	65,891.93	0.00	ric exists	T,F,F,F,F
460	@RESOR14	4681.T	4681.T	Japan	20250909	27,171,783	no ric	no ric	buy cover	-84,800	0	7,200	-92,000	-84,800	7,200	1,826.16	0	0.00	3,464,395.36	23,605.16	12	1,816	1,823	-84,800	7,200	-1,043,581.77	-0.01	-92,000	2,400	-1,157,138.50	-0.02	ric exists	T,F,F,F,F
461	@OBICC2	4684.T	4684.T	Japan	20250909	68,245,113	no ric	no ric	no trade	47,600	0	0	47,600	47,600	0	0.00	0	0.00	380,800.00	2,594.64	36	5,309	5,311	47,600	0	1,712,986.95	0.02	47,600	-600	1,711,798.11	0.02	ric exists	T,F,F,F,F
462	@YAHOO6	4689.T	4689.T	Japan	20250909	560,753,914	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-128,760.00	-877.33	3	491	489	-11,100	0	-36,936.04	-0.00	-11,100	-11,100	-36,092.61	-0.00	ric exists	T,F,F,F,F
463	@TREND5	4704.T	4704.T	Japan	20250909	30,565,716	no ric	no ric	buy cover	0	0	200	-200	0	200	7,856.00	0	0.00	16,697.87	113.77	53	7,812	7,856	0	200	0.00	0.00	-200	0	-10,773.04	-0.00	ric exists	T,F,F,F,F
464	@USSCO1	4732.T	4732.T	Japan	20250909	58,777,759	no ric	no ric	no trade	63,400	0	0	63,400	63,400	0	0.00	0	0.00	-697,400.00	-4,751.84	12	1,798	1,801	63,400	0	772,704.29	0.01	63,400	-1,900	778,064.52	0.01	ric exists	T,F,F,F,F
465	@OBICB2	4733.T	4733.T	Japan	20250909	7,228,280	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	-616,400.00	-4,199.93	59	8,723	8,792	13,400	0	792,328.08	0.01	13,400	-100	797,154.78	0.01	ric exists	T,F,F,F,F
466	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250909	1,683,277	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	628.70	628.70	3	77	77	-23,000	0	-58,094.58	-0.00	-23,000	0	-58,606.90	-0.00	ric exists	T,F,F,F,F
467	@RAKUT2	4755.T	4755.T	Japan	20250909	258,821,739	no ric	no ric	buy cover	-47,800	0	100	-47,900	-47,800	100	910.60	0	0.00	100,284.08	683.30	6	908	911	-47,800	100	-294,074.12	-0.00	-47,900	0	-295,611.60	-0.00	ric exists	T,F,F,F,F
468	@SAWAI1	4887.T	4887.T	Japan	20250909	15,775,032	no ric	no ric	buy cover	0	0	18,200	-18,200	0	18,200	2,018.26	0	0.00	275,012.40	1,873.84	14	2,007	2,017	0	18,200	0.00	0.00	-18,200	52,500	-251,074.93	-0.00	ric exists	T,F,F,F,F
469	@FUJIP6	4901.T	4901.T	Japan	20250909	223,079,972	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-503,200.00	-3,428.63	24	3,596	3,620	6,800	0	165,753.60	0.00	6,800	200	169,302.26	0.00	ric exists	T,F,F,F,F
470	@KONIC6	4902.T	4902.T	Japan	20250909	103,727,138	no ric	no ric	buy cover	-81,000	0	100	-81,100	-81,000	100	545.00	0	0.00	-56,253.54	-383.29	4	550	550	-81,000	100	-302,092.50	-0.00	-81,100	100	-302,326.58	-0.00	ric exists	T,F,F,F,F
471	@FAREA29	4904.TW	4904.TW	Taiwan	20250909	49,016,384	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-71.78	-71.78	3	84	84	10,000	0	27,695.45	0.00	10,000	0	27,711.28	0.00	ric exists	T,F,F,F,F
472	@SHISE2	4911.T	4911.T	Japan	20250909	66,743,939	300	300	short sell	-5,900	0	-300	-5,600	-5,900	0	0.00	300	2,413.83	105,302.93	717.50	16	2,408	2,407	-5,900	-300	-96,303.68	-0.00	-5,600	-3,900	-92,184.12	-0.00	ric exists	T,F,F,F,F
473	@LIONC3	4912.T	4912.T	Japan	20250909	40,975,581	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	-116,200.00	-791.75	11	1,638	1,636	-33,200	0	-368,738.86	-0.00	-33,200	-1,400	-368,250.74	-0.00	ric exists	T,F,F,F,F
474	@KOSEC2	4922.T	4922.T	Japan	20250909	5,793,647	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-8,400.00	-57.23	40	5,855	5,848	-400	0	-15,875.28	-0.00	-400	-400	-15,831.21	-0.00	ric exists	T,F,F,F,F
475	@KOBAY4	4967.T	4967.T	Japan	20250909	4,615,218	100	100	short sell	-29,900	0	-100	-29,800	-29,900	0	0.00	100	5,480.00	-1,970,835.62	-13,428.58	37	5,520	5,512	-29,900	-100	-1,118,779.87	-0.01	-29,800	-1,600	-1,102,603.03	-0.01	ric exists	T,F,F,F,F
476	@PCLTE1	4977.TW	4977.TW	Taiwan	20250909	395,346	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,693.24	1,693.24	4	124	128	-16,000	0	-65,336.24	-0.00	-16,000	0	-66,900.61	-0.00	ric exists	T,F,F,F,F
477	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250909	311,499	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	9,036.88	9,036.88	7	204	206	-68,000	0	-457,946.42	-0.01	-68,000	0	-466,074.23	-0.01	ric exists	T,F,F,F,F
478	@IDEMI2	5019.T	5019.T	Japan	20250909	118,039,159	no ric	no ric	no trade	-43,300	0	0	-43,300	-43,300	0	0.00	0	0.00	649,500.00	4,425.46	7	999	1,001	-43,300	0	-293,216.07	-0.00	-43,300	-1,700	-297,861.00	-0.00	ric exists	T,F,F,F,F
479	@COSMO13	5021.T	5021.T	Japan	20250909	7,354,952	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	690,100.00	4,702.10	49	7,194	7,218	-6,700	0	-326,722.93	-0.00	-6,700	0	-331,670.57	-0.00	ric exists	T,F,F,F,F
480	@ANYCO2	5032.T	5032.T	Japan	20250909	4,885,534	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	945,000.00	6,438.90	33	4,925	4,898	5,400	0	180,274.53	0.00	5,400	0	174,010.38	0.00	ric exists	T,F,F,F,F
481	@INFRO7	5076.T	5076.T	Japan	20250909	22,076,472	no ric	no ric	buy cover	-8,300	0	800	-9,100	-8,300	800	1,521.81	0	0.00	71,820.87	489.36	10	1,515	1,523	-8,300	800	-85,236.40	-0.00	-9,100	-1,000	-94,052.78	-0.00	ric exists	T,F,F,F,F
482	@SUMIT46	5110.T	5110.T	Japan	20250909	24,715,024	no ric	no ric	no trade	-45,300	0	0	-45,300	-45,300	0	0.00	0	0.00	-362,400.00	-2,469.27	12	1,829	1,828	-45,300	0	-561,624.81	-0.01	-45,300	-300	-559,623.49	-0.01	ric exists	T,F,F,F,F
483	@ASAHI24	5201.T	5201.T	Japan	20250909	29,294,914	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-1,094,400.00	-7,456.85	33	4,848	4,839	-22,800	0	-749,258.77	-0.01	-22,800	0	-742,444.29	-0.01	ric exists	T,F,F,F,F
484	@NIPPO141	5214.T	5214.T	Japan	20250909	13,766,914	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	1,185,600.00	8,078.26	32	4,783	4,793	-22,800	0	-739,213.01	-0.01	-22,800	0	-747,857.94	-0.01	ric exists	T,F,F,F,F
485	@DAXIN2	5234.TW	5234.TW	Taiwan	20250909	419,175	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-4,470.39	-4,470.39	14	416	419	15,000	0	205,493.00	0.00	15,000	0	209,556.31	0.00	ric exists	T,F,F,F,F
486	@ELEME36	5246.T	5246.T	Japan	20250909	444,406	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	63,600.00	433.35	7	1,098	1,111	-5,300	0	-39,446.87	-0.00	-5,300	0	-39,910.45	-0.00	ric exists	T,F,F,F,F
487	@COVER8	5253.T	5253.T	Japan	20250909	795,121	no ric	no ric	buy cover	-8,500	0	600	-9,100	-8,500	600	1,977.00	0	0.00	336,722.90	2,294.31	13	1,962	1,976	-8,500	600	-113,045.25	-0.00	-9,100	0	-123,469.35	-0.00	ric exists	T,F,F,F,F
488	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250909	1,004,537	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	1,253.96	1,253.96	4	113	117	-9,000	0	-33,491.41	-0.00	-9,000	0	-34,680.09	-0.00	ric exists	T,F,F,F,F
489	@NGKIN2	5333.T	5333.T	Japan	20250909	50,082,537	no ric	no ric	long buy	70,900	0	400	70,500	70,900	400	2,433.50	0	0.00	1,482,036.73	10,098.07	17	2,438	2,433	70,900	400	1,171,453.99	0.02	70,500	0	1,155,749.47	0.02	ric exists	T,F,F,F,F
490	@MARUW3	5344.T	5344.T	Japan	20250909	1,932,399	no ric	no ric	long sell	600	0	-100	700	600	0	0.00	100	40,010.00	-69,260.07	-471.91	273	40,280	40,302	600	-100	163,823.08	0.00	700	0	191,567.45	0.00	ric exists	T,F,F,F,F
491	@SERCO6	5388.TW	5388.TW	Taiwan	20250909	10,392,077	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	178.40	178.40	3	103	103	-7,000	0	-23,743.66	-0.00	-7,000	0	-23,874.33	-0.00	ric exists	T,F,F,F,F
492	@AICHI5	5482.T	5482.T	Japan	20250909	3,393,468	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	247,000.00	1,682.97	20	2,880	2,914	-2,600	0	-50,757.50	-0.00	-2,600	0	-52,474.48	-0.00	ric exists	T,F,F,F,F
493	@FUJIK9	5803.T	5803.T	Japan	20250909	52,113,697	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	13,358.89	407,718.51	2,778.05	87	12,905	13,397	-900	-900	-78,729.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
494	@RAKUT8	5838.T	5838.T	Japan	20250909	23,800,816	no ric	no ric	buy cover	-2,200	0	200	-2,400	-2,200	200	7,705.50	0	0.00	264,399.83	1,801.53	52	7,660	7,675	-2,200	200	-114,231.49	-0.00	-2,400	0	-126,573.73	-0.00	ric exists	T,F,F,F,F
495	@CHAIL1	5871.TW	5871.TW	Taiwan	20250909	31,396,502	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-19.67	-19.67	4	117	117	-800	0	-3,082.39	-0.00	-800	0	-3,056.44	-0.00	ric exists	T,F,F,F,F
496	@TWCOO1	5880.TW	5880.TW	Taiwan	20250909	327,213,242	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	-5,795.57	-5,795.57	1	24	24	-702,460	0	-560,977.94	-0.01	-702,460	0	-554,034.29	-0.01	ric exists	T,F,F,F,F
497	@TOSTE1	5938.T	5938.T	Japan	20250909	31,086,532	no ric	no ric	buy cover	-41,000	0	3,200	-44,200	-41,000	3,200	1,983.16	0	0.00	-287,912.50	-1,961.73	13	1,990	1,984	-41,000	3,200	-553,058.80	-0.01	-44,200	3,000	-594,610.77	-0.01	ric exists	T,F,F,F,F
498	@RINNA1	5947.T	5947.T	Japan	20250909	15,942,176	100	100	short sell	-10,700	0	-100	-10,600	-10,700	0	0.00	100	3,748.00	-94,124.36	-641.33	25	3,735	3,729	-10,700	-100	-270,899.85	-0.00	-10,600	-1,000	-267,939.35	-0.00	ric exists	T,F,F,F,F
499	@NHKSP2	5991.T	5991.T	Japan	20250909	25,896,900	no ric	no ric	buy cover	-48,000	0	1,100	-49,100	-48,000	1,100	1,989.77	0	0.00	868,507.73	5,917.70	13	1,976	1,985	-48,000	1,100	-642,928.32	-0.01	-49,100	200	-664,193.21	-0.01	ric exists	T,F,F,F,F
500	@SPUDO1	600000.SH	600000.SS	China	20250909	9,881,998	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.63	-0.63	2	14	14	-10	0	-19.66	-0.00	-10	0	-19.04	-0.00	ric exists	T,F,F,F,F
501	@CHINA128	600007.SH	600007.SS	China	20250909	264,787	no ric	no ric	no trade	364,500	0	0	364,500	364,500	0	0.00	0	0.00	16,250.35	16,250.35	3	21	21	364,500	0	1,080,231.20	0.01	364,500	-5,700	1,064,446.34	0.01	ric exists	T,F,F,F,F
502	@HUAXI2	600015.SH	600015.SS	China	20250909	13,222,851	no ric	no ric	long buy	153,900	0	7,800	146,100	153,900	7,800	7.26	0	0.00	336.72	336.72	1	7	7	153,900	7,800	157,141.02	0.00	146,100	0	148,909.22	0.00	ric exists	T,F,F,F,F
503	@CHINA214	600016.SH	600016.SS	China	20250909	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.27	0.27	1	4	4	80	0	49.71	0.00	80	-59,900	49.46	0.00	ric exists	T,F,F,F,F
504	@ZHEJI148	600023.SH	600023.SS	China	20250909	5,204,422	no ric	no ric	buy cover	-692,800	0	35,900	-728,700	-692,800	35,900	5.14	0	0.00	-461.64	-461.64	1	5	5	-692,800	35,900	-500,420.01	-0.01	-728,700	62,200	-526,129.80	-0.01	ric exists	T,F,F,F,F
505	@CHINA337	600026.SH	600026.SS	China	20250909	299,122	no ric	no ric	no trade	-175,812	0	0	-175,812	-175,812	0	0.00	0	0.00	1,959.79	1,959.79	2	12	12	-175,812	0	-298,368.87	-0.00	-175,812	0	-300,461.72	-0.00	ric exists	T,F,F,F,F
506	@SANYH1	600031.SH	600031.SS	China	20250909	30,195,989	no ric	no ric	no trade	368,900	0	0	368,900	368,900	0	0.00	0	0.00	19,554.15	19,554.15	3	21	21	368,900	0	1,101,031.75	0.01	368,900	0	1,081,950.13	0.01	ric exists	T,F,F,F,F
507	@FUJIA10	600033.SH	600033.SS	China	20250909	no ric	no ric	no ric	long buy	2,237,200	0	28,600	2,208,600	2,237,200	28,600	3.49	0	0.00	-2,234.54	-2,234.54	0	3	3	2,237,200	28,600	1,091,952.10	0.01	2,208,600	0	1,080,635.91	0.01	ric exists	T,F,F,F,F
508	@AMOIS1	600057.SH	600057.SS	China	20250909	1,685,725	no ric	no ric	no trade	-1,017,300	0	0	-1,017,300	-1,017,300	0	0.00	0	0.00	6,220.34	6,220.34	1	7	7	-1,017,300	0	-1,051,564.97	-0.01	-1,017,300	0	-1,058,253.91	-0.01	ric exists	T,F,F,F,F
509	@SINOT15	600061.SH	600061.SS	China	20250909	no ric	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	-4,433.20	-4,433.20	1	8	8	593,400	0	644,181.24	0.01	593,400	0	648,901.96	0.01	ric exists	T,F,F,F,F
510	@XINJI2	600089.SH	600089.SS	China	20250909	2,050,703	no ric	no ric	no trade	-66,600	0	0	-66,600	-66,600	0	0.00	0	0.00	3,053.72	3,053.72	2	15	15	-66,600	0	-137,779.89	-0.00	-66,600	-38,100	-140,896.57	-0.00	ric exists	T,F,F,F,F
511	@YUNNA1	600096.SH	600096.SS	China	20250909	4,937,817	no ric	no ric	long sell	501,200	0	-13,400	514,600	501,200	0	0.00	13,400	27.78	52,397.62	52,397.62	4	28	28	501,200	-13,400	1,947,199.13	0.03	514,600	-3,200	1,947,917.11	0.03	ric exists	T,F,F,F,F
512	@GUANG7	600098.SH	600098.SS	China	20250909	1,890,319	no ric	no ric	buy cover	-305,087	0	8,800	-313,887	-305,087	8,800	7.00	0	0.00	1,929.79	1,929.79	1	7	7	-305,087	8,800	-299,958.60	-0.00	-313,887	16,800	-310,681.21	-0.00	ric exists	T,F,F,F,F
513	@SAUTO1	600104.SH	600104.SS	China	20250909	6,851,359	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.78	-0.78	3	19	19	-99	0	-263.68	-0.00	-99	0	-263.02	-0.00	ric exists	T,F,F,F,F
514	@SHANX6	600123.SH	600123.SS	China	20250909	512,397	no ric	no ric	no trade	-42,800	0	0	-42,800	-42,800	0	0.00	0	0.00	145.91	145.91	1	7	7	-42,800	0	-39,439.25	-0.00	-42,800	0	-39,602.69	-0.00	ric exists	T,F,F,F,F
515	@DALIA3	600125.SH	600125.SS	China	20250909	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-1.00	-1.00	1	6	6	-68	0	-58.56	-0.00	-68	0	-57.58	-0.00	ric exists	T,F,F,F,F
516	@HUBEI6	600141.SH	600141.SS	China	20250909	10,316	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-2.27	-2.27	4	28	29	-47	0	-187.87	-0.00	-47	0	-185.68	-0.00	ric exists	T,F,F,F,F
517	@CHINA130	600176.SH	600176.SS	China	20250909	1,939,740	no ric	no ric	buy cover	-652,979	0	6,200	-659,179	-652,979	6,200	15.43	0	0.00	16,248.95	16,248.95	2	15	15	-652,979	6,200	-1,407,643.45	-0.02	-659,179	76,900	-1,437,970.28	-0.02	ric exists	T,F,F,F,F
518	@YOUNG11	600177.SH	600177.SS	China	20250909	no ric	no ric	no ric	no trade	-57,812	0	0	-57,812	-57,812	0	0.00	0	0.00	-294.53	-294.53	1	7	7	-57,812	0	-59,840.33	-0.00	-57,812	0	-59,572.01	-0.00	ric exists	T,F,F,F,F
519	@XIZAN1	600211.SH	600211.SS	China	20250909	no ric	no ric	no ric	long sell	144,480	0	-14,400	158,880	144,480	0	0.00	14,400	55.68	3,308.71	3,308.71	8	56	56	144,480	-14,400	1,127,089.15	0.02	158,880	-2,400	1,236,897.82	0.02	ric exists	T,F,F,F,F
520	@YANGL1	600248.SH	600248.SS	China	20250909	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.21	-0.21	1	4	4	-64	0	-34.56	-0.00	-64	0	-34.36	-0.00	ric exists	T,F,F,F,F
521	@BEIJI33	600258.SH	600258.SS	China	20250909	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	75.61	75.61	2	16	16	10,100	0	22,070.31	0.00	10,100	0	22,004.39	0.00	ric exists	T,F,F,F,F
522	@GUODI1	600268.SH	600268.SS	China	20250909	485,818	no ric	no ric	no trade	100,380	0	0	100,380	100,380	0	0.00	0	0.00	-4,803.13	-4,803.13	1	10	10	100,380	0	138,113.40	0.00	100,380	0	142,980.83	0.00	ric exists	T,F,F,F,F
523	@JIANG24	600276.SH	600276.SS	China	20250909	8,013,072	no ric	no ric	no trade	-99,200	0	0	-99,200	-99,200	0	0.00	0	0.00	16,103.36	16,103.36	10	71	72	-99,200	0	-989,098.97	-0.01	-99,200	0	-1,005,650.21	-0.01	ric exists	T,F,F,F,F
524	@LANXI1	600299.SH	600299.SS	China	20250909	47,401	no ric	no ric	long buy	14,600	0	5,200	9,400	14,600	5,200	9.81	0	0.00	-96.42	-96.42	1	10	10	14,600	5,200	20,088.22	0.00	9,400	9,400	13,020.32	0.00	ric exists	T,F,F,F,F
525	@SZHEN2	600320.SH	600320.SS	China	20250909	no ric	no ric	no ric	no trade	528,300	0	0	528,300	528,300	0	0.00	0	0.00	-1,940.23	-1,940.23	1	4	4	528,300	0	325,285.54	0.00	528,300	0	327,370.71	0.00	ric exists	T,F,F,F,F
526	@DALIA15	600346.SH	600346.SS	China	20250909	1,811,361	no ric	no ric	no trade	-184,686	0	0	-184,686	-184,686	0	0.00	0	0.00	6,079.23	6,079.23	2	17	18	-184,686	0	-452,010.91	-0.01	-184,686	15,600	-458,293.92	-0.01	ric exists	T,F,F,F,F
527	@SHANG17	600350.SH	600350.SS	China	20250909	746,792	no ric	no ric	no trade	-17,622	0	0	-17,622	-17,622	0	0.00	0	0.00	-19.48	-19.48	1	9	9	-17,622	0	-22,614.96	-0.00	-17,622	11,500	-22,605.45	-0.00	ric exists	T,F,F,F,F
528	@ZHEJI23	600352.SH	600352.SS	China	20250909	268,065	no ric	no ric	no trade	7,962	0	0	7,962	7,962	0	0.00	0	0.00	143.97	143.97	1	11	11	7,962	0	11,736.66	0.00	7,962	0	11,597.78	0.00	ric exists	T,F,F,F,F
529	@BEIJI41	600361.SH	600361.SS	China	20250909	49,608	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	1,281.75	1,281.75	1	4	4	-162,900	0	-101,671.84	-0.00	-162,900	0	-102,999.37	-0.00	ric exists	T,F,F,F,F
530	@JIANG33	600362.SH	600362.SS	China	20250909	no ric	no ric	no ric	no trade	81,400	0	0	81,400	81,400	0	0.00	0	0.00	1,764.38	1,764.38	4	29	29	81,400	0	327,205.23	0.00	81,400	-700	325,584.03	0.00	ric exists	T,F,F,F,F
531	@SHNTA1	600380.SH	600380.SS	China	20250909	no ric	no ric	no ric	long buy	721,838	0	4,700	717,138	721,838	4,700	13.39	0	0.00	-21,104.92	-21,104.92	2	13	13	721,838	4,700	1,335,377.70	0.02	717,138	-4,100	1,348,243.83	0.02	ric exists	T,F,F,F,F
532	@FUJIA9	600388.SH	600388.SS	China	20250909	437,286	no ric	no ric	no trade	-119,219	0	0	-119,219	-119,219	0	0.00	0	0.00	-1,352.53	-1,352.53	2	13	13	-119,219	0	-212,859.71	-0.00	-119,219	0	-211,600.22	-0.00	ric exists	T,F,F,F,F
533	@KINGR1	600390.SH	600390.SS	China	20250909	no ric	no ric	no ric	no trade	996,000	0	0	996,000	996,000	0	0.00	0	0.00	-4,855.95	-4,855.95	1	6	6	996,000	0	842,357.06	0.01	996,000	-3,300	847,588.26	0.01	ric exists	T,F,F,F,F
534	@NARIT1	600406.SH	600406.SS	China	20250909	2,912,397	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.09	-0.09	3	22	22	62	0	193.22	0.00	62	0	193.40	0.00	ric exists	T,F,F,F,F
535	@JIANG32	600418.SH	600418.SS	China	20250909	697,990	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-829.51	-829.51	8	54	55	-6,000	0	-45,686.79	-0.00	-6,000	8,500	-44,876.88	-0.00	ric exists	T,F,F,F,F
536	@CHONG33	600452.SH	600452.SS	China	20250909	2,020,633	no ric	no ric	long sell	494,733	0	-200	494,933	494,733	0	0.00	200	10.61	10,342.09	10,342.09	1	11	11	494,733	-200	736,217.01	0.01	494,933	-5,300	726,490.70	0.01	ric exists	T,F,F,F,F
537	@HANGZ7	600460.SH	600460.SS	China	20250909	773,312	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	14,968.18	14,968.18	4	29	29	-110,700	0	-447,777.65	-0.01	-110,700	0	-462,953.99	-0.01	ric exists	T,F,F,F,F
538	@JIANG69	600461.SH	600461.SS	China	20250909	2,377,439	no ric	no ric	buy cover	-467,900	0	12,200	-480,100	-467,900	12,200	9.18	0	0.00	1,451.15	1,451.15	1	9	9	-467,900	12,200	-601,785.84	-0.01	-480,100	4,700	-619,236.37	-0.01	ric exists	T,F,F,F,F
539	@GUANG30	600518.SH	600518.SS	China	20250909	1,965,662	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	316.09	316.09	0	2	2	-123,571	0	-35,009.64	-0.00	-123,571	0	-35,341.39	-0.00	ric exists	T,F,F,F,F
540	@CHINA221	600528.SH	600528.SS	China	20250909	500,955	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.04	-0.04	1	8	8	8	0	9.43	0.00	8	0	9.47	0.00	ric exists	T,F,F,F,F
541	@CHINA338	600536.SH	600536.SS	China	20250909	81,868	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	2,991.99	2,991.99	7	48	48	-44,600	0	-298,569.77	-0.00	-44,600	6,100	-301,695.69	-0.00	ric exists	T,F,F,F,F
542	@SHAND33	600547.SH	600547.SS	China	20250909	1,551,362	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-13.81	-13.81	6	40	39	-41	0	-227.43	-0.00	-41	0	-213.71	-0.00	ric exists	T,F,F,F,F
543	@HUBEI15	600566.SH	600566.SS	China	20250909	37,976	no ric	no ric	long sell	360,800	0	-5,000	365,800	360,800	0	0.00	5,000	25.98	-2,451.47	-2,451.47	4	26	26	360,800	-5,000	1,316,720.17	0.02	365,800	-4,000	1,337,995.51	0.02	ric exists	T,F,F,F,F
544	@HANGZ8	600570.SH	600570.SS	China	20250909	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	8.30	8.30	5	34	35	-80	0	-386.32	-0.00	-80	0	-394.79	-0.00	ric exists	T,F,F,F,F
545	@BEIJI39	600588.SH	600588.SS	China	20250909	4,003,071	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	2,038.99	2,038.99	2	14	14	-43,100	0	-86,383.16	-0.00	-43,100	0	-88,461.70	-0.00	ric exists	T,F,F,F,F
546	@COSCO13	600641.SH	600641.SS	China	20250909	91,847	50,900	50,900	short sell	-133,247	-32,000	-50,900	-82,347	-101,247	32,000	15.66	50,900	15.83	-3,414.71	-3,414.71	2	16	16	-101,247	-29,100	-228,485.01	-0.00	-82,347	-18,100	-182,407.14	-0.00	ric exists	T,F,F,F,F
547	@SMUNI1	600649.SH	600649.SS	China	20250909	1,143,095	no ric	no ric	no trade	-183,100	0	0	-183,100	-183,100	0	0.00	0	0.00	-3,440.08	-3,440.08	1	5	5	-183,100	0	-122,240.44	-0.00	-183,100	0	-118,851.94	-0.00	ric exists	T,F,F,F,F
548	@SYUYU1	600655.SH	600655.SS	China	20250909	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.26	-0.26	1	6	6	-34	0	-30.14	-0.00	-34	0	-29.89	-0.00	ric exists	T,F,F,F,F
549	@SOUTH147	600666.SH	600666.SS	China	20250909	548,445	10,600	10,600	short sell	-226,347	-225,747	-10,600	-215,747	-600	225,747	3.57	10,600	3.61	2,976.38	2,976.38	1	4	4	-600	-6,100	-300.43	-0.00	-215,747	0	-111,308.81	-0.00	ric exists	T,F,F,F,F
550	@CHENG11	600673.SH	600673.SS	China	20250909	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-2.24	-2.24	3	25	25	-19	0	-66.04	-0.00	-19	0	-63.82	-0.00	ric exists	T,F,F,F,F
551	@SICHU20	600674.SH	600674.SS	China	20250909	1,222,302	no ric	no ric	no trade	-118,500	0	0	-118,500	-118,500	0	0.00	0	0.00	784.65	784.65	2	15	15	-118,500	0	-245,481.32	-0.00	-118,500	0	-246,374.88	-0.00	ric exists	T,F,F,F,F
552	@SICHU36	600702.SH	600702.SS	China	20250909	83,878	no ric	no ric	no trade	-46,800	0	0	-46,800	-46,800	0	0.00	0	0.00	1,124.51	1,124.51	10	68	67	-46,800	0	-445,232.92	-0.01	-46,800	-1,400	-446,554.75	-0.01	ric exists	T,F,F,F,F
553	@CHANG19	600710.SH	600710.SS	China	20250909	2,609,020	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	-117.30	-117.30	1	10	10	10,300	0	14,590.77	0.00	10,300	0	14,714.60	0.00	ric exists	T,F,F,F,F
554	@CHENG7	600733.SH	600733.SS	China	20250909	3,090,831	no ric	no ric	no trade	-432,989	0	0	-432,989	-432,989	0	0.00	0	0.00	-2,263.97	-2,263.97	1	8	9	-432,989	0	-515,589.57	-0.01	-432,989	0	-513,551.69	-0.01	ric exists	T,F,F,F,F
555	@SJINJ2	600754.SH	600754.SS	China	20250909	no ric	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	-396.81	-396.81	3	23	23	47,300	0	154,773.11	0.00	47,300	-500	155,238.54	0.00	ric exists	T,F,F,F,F
556	@ZHONG8	600787.SH	600787.SS	China	20250909	1,048,169	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	209.63	209.63	1	6	6	-27,300	0	-23,050.42	-0.00	-27,300	0	-23,270.36	-0.00	ric exists	T,F,F,F,F
557	@SPPOW1	600795.SH	600795.SS	China	20250909	19,180,418	no ric	no ric	no trade	-2,254,800	0	0	-2,254,800	-2,254,800	0	0.00	0	0.00	-10,871.63	-10,871.63	1	5	5	-2,254,800	0	-1,619,189.06	-0.02	-2,254,800	0	-1,609,024.85	-0.02	ric exists	T,F,F,F,F
558	@HUAXI1	600801.SH	600801.SS	China	20250909	1,843,968	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	573.15	573.15	2	16	16	75,500	0	174,193.67	0.00	75,500	0	173,697.10	0.00	ric exists	T,F,F,F,F
559	@SHANX16	600809.SH	600809.SS	China	20250909	126,712	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,399.22	1,399.22	29	206	204	5,000	0	144,315.79	0.00	5,000	0	142,979.33	0.00	ric exists	T,F,F,F,F
560	@SFRIE2	600827.SH	600827.SS	China	20250909	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	-275.96	-275.96	1	10	10	31,900	0	42,817.59	0.00	31,900	0	43,112.64	0.00	ric exists	T,F,F,F,F
561	@SHANG26	600835.SH	600835.SS	China	20250909	no ric	no ric	no ric	no trade	119,300	0	0	119,300	119,300	0	0.00	0	0.00	-9,659.03	-9,659.03	4	26	26	119,300	0	428,685.79	0.01	119,300	0	438,540.89	0.01	ric exists	T,F,F,F,F
562	@SICHU37	600839.SH	600839.SS	China	20250909	no ric	no ric	no ric	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	-636.37	-636.37	1	10	10	17,400	0	25,331.81	0.00	17,400	0	25,979.80	0.00	ric exists	T,F,F,F,F
563	@TONGH5	600867.SH	600867.SS	China	20250909	713,528	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.62	0.62	1	9	9	-27	0	-32.34	-0.00	-27	0	-32.97	-0.00	ric exists	T,F,F,F,F
564	@NINGB6	600884.SH	600884.SS	China	20250909	no ric	no ric	no ric	no trade	-274,782	-274,782	0	-274,782	0	274,782	13.28	0	0.00	-24,169.69	-24,169.69	2	13	13	0	0	0.00	0.00	-274,782	0	-488,477.42	-0.01	ric exists	T,F,F,F,F
565	@GUANG63	600894.SH	600894.SS	China	20250909	no ric	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	-316.29	-316.29	1	10	10	20,300	0	29,012.81	0.00	20,300	0	29,342.13	0.00	ric exists	T,F,F,F,F
566	@BANKO586	600926.SH	600926.SS	China	20250909	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-3.83	-3.83	2	16	16	-87	0	-195.72	-0.00	-87	0	-191.98	-0.00	ric exists	T,F,F,F,F
567	@SINOM2	600970.SH	600970.SS	China	20250909	1,281,141	no ric	no ric	no trade	262,900	0	0	262,900	262,900	0	0.00	0	0.00	1,024.09	1,024.09	1	9	9	262,900	0	333,701.96	0.00	262,900	4,100	332,824.47	0.00	ric exists	T,F,F,F,F
568	@KAILU1	600997.SH	600997.SS	China	20250909	997,312	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-233.71	-233.71	1	7	7	-14,400	0	-13,693.41	-0.00	-14,400	3,900	-13,465.59	-0.00	ric exists	T,F,F,F,F
569	@CHONG37	601005.SH	601005.SS	China	20250909	1,055,344	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.12	0.12	0	1	1	-96	0	-19.52	-0.00	-96	0	-19.65	-0.00	ric exists	T,F,F,F,F
570	@DAQIN5	601006.SH	601006.SS	China	20250909	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.03	-0.03	1	6	6	-46	0	-39.42	-0.00	-46	0	-39.40	-0.00	ric exists	T,F,F,F,F
571	@XIANL2	601012.SH	601012.SS	China	20250909	7,766,099	no ric	no ric	no trade	-56,400	0	0	-56,400	-56,400	0	0.00	0	0.00	2,882.61	2,882.61	2	18	18	-56,400	0	-139,302.23	-0.00	-56,400	0	-142,248.38	-0.00	ric exists	T,F,F,F,F
572	@FIRST395	601038.SH	601038.SS	China	20250909	no ric	no ric	no ric	no trade	70,339	0	0	70,339	70,339	0	0.00	0	0.00	-1,859.31	-1,859.31	2	13	13	70,339	0	129,533.03	0.00	70,339	0	131,450.81	0.00	ric exists	T,F,F,F,F
573	@WESTE169	601069.SH	601069.SS	China	20250909	131,540	no ric	no ric	no trade	-11,679	-5,001	0	-11,679	-6,678	5,001	30.91	0	0.00	-4,675.94	-4,675.94	4	31	30	-6,678	0	-28,951.10	-0.00	-11,679	0	-46,009.66	-0.00	ric exists	T,F,F,F,F
574	@AIRCH5	601111.SH	601111.SS	China	20250909	3,969,109	20,800	20,800	short sell	-709,500	0	-20,800	-688,700	-709,500	0	0.00	20,800	7.70	280.43	280.43	1	8	8	-709,500	-11,900	-768,226.53	-0.01	-688,700	0	-746,356.78	-0.01	ric exists	T,F,F,F,F
575	@BEIJI99	601126.SH	601126.SS	China	20250909	no ric	no ric	no ric	no trade	233,900	0	0	233,900	233,900	0	0.00	0	0.00	8,354.05	8,354.05	2	17	17	233,900	0	568,195.63	0.01	233,900	-2,300	560,086.45	0.01	ric exists	T,F,F,F,F
576	@CHONG70	601127.SH	601127.SS	China	20250909	2,151,001	no ric	no ric	buy cover	-20,400	0	28,300	-48,700	-20,400	28,300	141.92	0	0.00	12,163.96	12,163.96	20	140	142	-20,400	28,300	-400,512.19	-0.01	-48,700	0	-977,366.03	-0.01	ric exists	T,F,F,F,F
577	@FOXCO3	601138.SH	601138.SS	China	20250909	no ric	no ric	no ric	cannot calc	5,800	0	5,800	0	5,800	5,800	49.81	0	0.00	-895.96	-895.96	7	49	49	5,800	5,800	39,689.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
578	@INDUS132	601166.SH	601166.SS	China	20250909	52,281,516	no ric	no ric	no trade	91,500	0	0	91,500	91,500	0	0.00	0	0.00	1,007.04	1,007.04	3	22	21	91,500	0	276,174.16	0.00	91,500	-2,500	275,288.38	0.00	ric exists	T,F,F,F,F
579	@BANKO53	601169.SH	601169.SS	China	20250909	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.17	-0.17	1	6	6	-34	0	-28.66	-0.00	-34	0	-28.50	-0.00	ric exists	T,F,F,F,F
580	@GUOTA24	601211.SH	601211.SS	China	20250909	1,142,123	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.58	0.58	3	20	20	62	0	170.09	0.00	62	0	169.58	0.00	ric exists	T,F,F,F,F
581	@BANKO594	601229.SH	601229.SS	China	20250909	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.15	0.15	1	9	9	16	0	21.09	0.00	16	0	20.95	0.00	ric exists	T,F,F,F,F
582	@UNIVE294	601231.SH	601231.SS	China	20250909	no ric	no ric	no ric	no trade	36,400	0	0	36,400	36,400	0	0.00	0	0.00	-1,346.67	-1,346.67	3	18	18	36,400	0	94,294.84	0.00	36,400	0	95,684.06	0.00	ric exists	T,F,F,F,F
583	@TONGK14	601233.SH	601233.SS	China	20250909	284,718	no ric	no ric	no trade	-536,195	0	0	-536,195	-536,195	0	0.00	0	0.00	52,376.15	52,376.15	2	15	15	-536,195	0	-1,113,774.91	-0.01	-536,195	13,100	-1,166,679.14	-0.02	ric exists	T,F,F,F,F
584	@GUANG155	601238.SH	601238.SS	China	20250909	4,685,054	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	113.35	113.35	1	8	8	-34,700	0	-37,718.18	-0.00	-34,700	0	-37,848.27	-0.00	ric exists	T,F,F,F,F
585	@THEPE2	601319.SH	601319.SS	China	20250909	12,632,692	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.03	-0.03	1	8	8	7	0	8.13	0.00	7	0	8.17	0.00	ric exists	T,F,F,F,F
586	@GUANG102	601333.SH	601333.SS	China	20250909	1,157,218	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.08	-0.08	0	3	3	78	0	37.96	0.00	78	0	38.05	0.00	ric exists	T,F,F,F,F
587	@CHINA696	601390.SH	601390.SS	China	20250909	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.21	0.21	1	6	6	-99	0	-77.48	-0.00	-99	0	-77.72	-0.00	ric exists	T,F,F,F,F
588	@SINOM16	601399.SH	601399.SS	China	20250909	2,445,979	no ric	no ric	no trade	341,000	0	0	341,000	341,000	0	0.00	0	0.00	-817.88	-817.88	0	3	3	341,000	0	159,742.49	0.00	341,000	-41,300	160,631.44	0.00	ric exists	T,F,F,F,F
589	@SHANT12	601515.SH	601515.SS	China	20250909	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	550.88	550.88	1	5	5	-109,570	0	-73,304.34	-0.00	-109,570	0	-73,887.97	-0.00	ric exists	T,F,F,F,F
590	@KUAIJ1	601579.SH	601579.SS	China	20250909	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-24.09	-24.09	3	23	23	95	0	306.59	0.00	95	0	330.84	0.00	ric exists	T,F,F,F,F
591	@ALUMI31	601600.SH	601600.SS	China	20250909	13,453,483	no ric	no ric	long buy	1,822,100	0	5,900	1,816,200	1,822,100	5,900	7.70	0	0.00	11,817.15	11,817.15	1	8	8	1,822,100	5,900	1,957,584.67	0.03	1,816,200	0	1,940,240.49	0.03	ric exists	T,F,F,F,F
592	@POSTA12	601658.SH	601658.SS	China	20250909	5,858,286	no ric	no ric	buy cover	-2,777,100	0	11,600	-2,788,700	-2,777,100	11,600	6.24	0	0.00	-9,925.53	-9,925.53	1	6	6	-2,777,100	11,600	-2,434,395.40	-0.03	-2,788,700	1,955,500	-2,435,716.52	-0.03	ric exists	T,F,F,F,F
593	@PINGD1	601666.SH	601666.SS	China	20250909	584,834	no ric	no ric	no trade	-1,026,200	0	0	-1,026,200	-1,026,200	0	0.00	0	0.00	-970.77	-970.77	1	8	8	-1,026,200	0	-1,126,972.59	-0.02	-1,026,200	0	-1,126,498.71	-0.02	ric exists	T,F,F,F,F
594	@SINOH12	601669.SH	601669.SS	China	20250909	14,345,107	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.08	0.08	1	6	6	-9	0	-7.16	-0.00	-9	0	-7.24	-0.00	ric exists	T,F,F,F,F
595	@CHINA1002	601766.SH	601766.SS	China	20250909	12,713,315	no ric	no ric	long sell	2,281,000	0	-38,100	2,319,100	2,281,000	0	0.00	38,100	7.60	-1,140.42	-1,140.42	1	8	8	2,281,000	-38,100	2,434,610.59	0.03	2,319,100	-10,700	2,477,486.91	0.03	ric exists	T,F,F,F,F
596	@LIFAN1	601777.SH	601777.SS	China	20250909	536,737	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	901.58	901.58	2	11	11	-33,800	0	-52,810.65	-0.00	-33,800	1,200	-53,736.17	-0.00	ric exists	T,F,F,F,F
597	@CHINA638	601808.SH	601808.SS	China	20250909	2,320,676	no ric	no ric	buy cover	0	0	9,700	-9,700	0	9,700	13.82	0	0.00	73.82	73.82	2	14	14	0	9,700	0.00	0.00	-9,700	100	-18,916.28	-0.00	ric exists	T,F,F,F,F
598	@XINHU7	601811.SH	601811.SS	China	20250909	8,518	no ric	no ric	long sell	160,800	0	-8,900	169,700	160,800	0	0.00	8,900	15.88	-18,392.44	-18,392.44	2	16	16	160,800	-8,900	357,240.62	0.00	169,700	0	395,649.98	0.01	ric exists	T,F,F,F,F
599	@CHINA1271	601818.SH	601818.SS	China	20250909	no ric	no ric	no ric	long buy	2,015,600	0	20,600	1,995,000	2,015,600	20,600	3.66	0	0.00	3,687.73	3,687.73	1	4	4	2,015,600	20,600	1,037,504.55	0.01	1,995,000	0	1,023,672.18	0.01	ric exists	T,F,F,F,F
600	@CHINA477	601872.SH	601872.SS	China	20250909	no ric	no ric	no ric	no trade	-112,600	0	0	-112,600	-112,600	0	0.00	0	0.00	-3,107.88	-3,107.88	1	8	8	-112,600	0	-128,395.12	-0.00	-112,600	0	-125,341.76	-0.00	ric exists	T,F,F,F,F
601	@NINGB52	601882.SH	601882.SS	China	20250909	no ric	no ric	no ric	long sell	31,100	0	-2,200	33,300	31,100	0	0.00	2,200	21.40	-1,541.87	-1,541.87	3	21	21	31,100	-2,200	93,345.55	0.00	33,300	-2,400	101,540.76	0.00	ric exists	T,F,F,F,F
602	@CHINA565	601919.SH	601919.SS	China	20250909	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.42	-1.42	2	15	15	95	0	201.33	0.00	95	0	202.84	0.00	ric exists	T,F,F,F,F
603	@JINDU1	601958.SH	601958.SS	China	20250909	no ric	no ric	no ric	long buy	38,200	0	13,600	24,600	38,200	13,600	15.87	0	0.00	-731.15	-731.15	2	16	16	38,200	13,600	84,170.35	0.00	24,600	1,500	54,595.01	0.00	ric exists	T,F,F,F,F
604	@BANKO22	601988.SH	601988.SS	China	20250909	27,313,440	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.08	-0.08	1	5	5	-40	0	-30.74	-0.00	-40	0	-30.67	-0.00	ric exists	T,F,F,F,F
605	@CITIC33	6030.HK	6030.HK	Hong Kong	20250909	131,023,171	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	102,460.00	13,156.75	4	29	29	109,000	0	403,667.45	0.01	109,000	0	390,316.69	0.01	ric exists	T,F,F,F,F
606	@SHAND118	603026.SH	603026.SS	China	20250909	6,693	4,700	4,000	short sell	-12,400	-700	-4,700	-7,700	-11,700	0	0.00	4,000	43.43	-1,594.59	-1,594.59	6	43	44	-11,700	-2,700	-71,202.48	-0.00	-7,700	-5,100	-45,242.37	-0.00	ric exists	T,F,F,F,F
607	@ZHEJI261	603033.SH	603033.SS	China	20250909	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.14	-0.14	2	13	13	-19	0	-34.70	-0.00	-19	0	-34.58	-0.00	ric exists	T,F,F,F,F
608	@SICHU59	603077.SH	603077.SS	China	20250909	959,490	no ric	no ric	no trade	-1,268,176	0	0	-1,268,176	-1,268,176	0	0.00	0	0.00	-298.77	-298.77	0	2	2	-1,268,176	0	-346,843.61	-0.00	-1,268,176	0	-346,697.77	-0.00	ric exists	T,F,F,F,F
609	@GANLE1	603087.SH	603087.SS	China	20250909	no ric	no ric	no ric	no trade	-10,295	0	0	-10,295	-10,295	0	0.00	0	0.00	4,176.86	4,176.86	10	74	75	-10,295	0	-107,283.95	-0.00	-10,295	0	-111,511.06	-0.00	ric exists	T,F,F,F,F
610	@NANHU3	603093.SH	603093.SS	China	20250909	209,019	no ric	no ric	long sell	25,600	0	-2,100	27,700	25,600	0	0.00	2,100	21.23	-234.99	-234.99	3	21	21	25,600	-2,100	75,760.38	0.00	27,700	0	82,290.12	0.00	ric exists	T,F,F,F,F
611	@CHONG53	603100.SH	603100.SS	China	20250909	44,121	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	2,060.31	2,060.31	3	24	23	15,000	0	49,776.65	0.00	15,000	-20,300	47,736.88	0.00	ric exists	T,F,F,F,F
612	@GONGN1	603195.SH	603195.SS	China	20250909	227,499	no ric	no ric	long sell	302,463	0	-2,500	304,963	302,463	0	0.00	2,500	47.03	1,692.66	1,692.66	7	47	47	302,463	-2,500	2,002,746.14	0.03	304,963	0	2,018,450.69	0.03	ric exists	T,F,F,F,F
613	@DASHE1	603233.SH	603233.SS	China	20250909	831,148	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.40	-0.40	2	18	18	-80	0	-198.83	-0.00	-80	0	-198.52	-0.00	ric exists	T,F,F,F,F
614	@HANGZ39	603258.SH	603258.SS	China	20250909	no ric	no ric	no ric	long sell	175,300	0	-7,600	182,900	175,300	0	0.00	7,600	21.62	-7,545.57	-7,545.57	3	21	22	175,300	-7,600	528,123.75	0.01	182,900	-5,700	558,994.08	0.01	ric exists	T,F,F,F,F
615	@HOSHI7	603260.SH	603260.SS	China	20250909	169,798	155,900	106,500	short sell	-200,798	-155,900	-155,900	-44,898	-44,898	0	0.00	0	0.00	9,264.35	9,264.35	8	55	55	-44,898	-89,100	-344,456.10	-0.00	-44,898	0	-353,878.99	-0.00	ric exists	T,F,F,F,F
616	@JINGJ2	603279.SH	603279.SS	China	20250909	338,238	no ric	no ric	no trade	271,800	0	0	271,800	271,800	0	0.00	0	0.00	5,103.08	5,103.08	2	16	16	271,800	0	619,473.03	0.01	271,800	0	614,640.09	0.01	ric exists	T,F,F,F,F
617	@SUZHO49	603283.SH	603283.SS	China	20250909	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	6.24	6.24	6	42	43	-40	0	-237.59	-0.00	-40	0	-243.94	-0.00	ric exists	T,F,F,F,F
618	@STARP20	603290.SH	603290.SS	China	20250909	no ric	no ric	no ric	no trade	-3,260	0	0	-3,260	-3,260	0	0.00	0	0.00	790.02	790.02	15	105	105	-3,260	0	-47,849.39	-0.00	-3,260	0	-48,661.09	-0.00	ric exists	T,F,F,F,F
619	@HANGC1	603298.SH	603298.SS	China	20250909	no ric	no ric	no ric	long buy	71,600	0	200	71,400	71,600	200	24.55	0	0.00	-892.61	-892.61	3	24	25	71,600	200	245,734.77	0.00	71,400	0	246,046.42	0.00	ric exists	T,F,F,F,F
620	@KINGC7	603355.SH	603355.SS	China	20250909	12,006	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.33	0.33	3	23	23	-13	0	-41.30	-0.00	-13	0	-41.65	-0.00	ric exists	T,F,F,F,F
621	@ANHUI116	603357.SH	603357.SS	China	20250909	no ric	no ric	no ric	no trade	225,580	0	0	225,580	225,580	0	0.00	0	0.00	-715.91	-715.91	1	9	9	225,580	0	269,562.70	0.00	225,580	0	270,398.11	0.00	ric exists	T,F,F,F,F
622	@JIANG152	603369.SH	603369.SS	China	20250909	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	1,662.70	1,662.70	6	43	43	-26,200	0	-157,754.48	-0.00	-26,200	0	-159,488.01	-0.00	ric exists	T,F,F,F,F
623	@BEIJI318	603392.SH	603392.SS	China	20250909	19,523	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	475.40	475.40	8	59	58	-12,600	0	-103,877.07	-0.00	-12,600	0	-104,398.68	-0.00	ric exists	T,F,F,F,F
624	@GBITS1	603444.SH	603444.SS	China	20250909	16,624	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	1,545.03	1,545.03	67	478	479	7,700	0	516,245.64	0.01	7,700	0	514,927.43	0.01	ric exists	T,F,F,F,F
625	@ZHEJI154	603456.SH	603456.SS	China	20250909	no ric	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	-1,028.79	-1,028.79	3	19	19	15,500	0	40,935.65	0.00	15,500	0	41,983.24	0.00	ric exists	T,F,F,F,F
626	@HENAN39	603508.SH	603508.SS	China	20250909	no ric	no ric	no ric	long sell	150,600	0	-300	150,900	150,600	0	0.00	300	32.88	-40,194.04	-40,194.04	5	33	33	150,600	-300	687,958.78	0.01	150,900	-700	769,853.74	0.01	ric exists	T,F,F,F,F
627	@PUTAI1	603659.SH	603659.SS	China	20250909	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-4.53	-4.53	4	28	27	-26	0	-100.65	-0.00	-26	0	-96.16	-0.00	ric exists	T,F,F,F,F
628	@CHANG97	603698.SH	603698.SS	China	20250909	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.14	1.14	2	17	17	-56	0	-133.29	-0.00	-56	0	-134.49	-0.00	ric exists	T,F,F,F,F
629	@WGTEC1	603773.SH	603773.SS	China	20250909	no ric	no ric	no ric	no trade	-28,436	0	0	-28,436	-28,436	0	0.00	0	0.00	4,412.12	4,412.12	5	38	38	-28,436	0	-150,319.13	-0.00	-28,436	-300	-154,800.67	-0.00	ric exists	T,F,F,F,F
630	@ZHEJI183	603799.SH	603799.SS	China	20250909	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	15.60	15.60	7	51	52	-61	0	-439.16	-0.00	-61	0	-454.97	-0.00	ric exists	T,F,F,F,F
631	@FUJIA70	603826.SH	603826.SS	China	20250909	584,748	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	263.69	263.69	3	20	20	-44,400	0	-127,162.27	-0.00	-44,400	0	-127,482.26	-0.00	ric exists	T,F,F,F,F
632	@WAROM1	603855.SH	603855.SS	China	20250909	no ric	no ric	no ric	no trade	26,400	0	0	26,400	26,400	0	0.00	0	0.00	323.52	323.52	3	20	20	26,400	0	75,017.54	0.00	26,400	0	74,726.95	0.00	ric exists	T,F,F,F,F
633	@SHAND125	603858.SH	603858.SS	China	20250909	244,568	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	3.83	3.83	3	19	19	-90	0	-241.35	-0.00	-90	0	-245.29	-0.00	ric exists	T,F,F,F,F
634	@SHENY21	603866.SH	603866.SS	China	20250909	798,212	no ric	no ric	no trade	169,576	0	0	169,576	169,576	0	0.00	0	0.00	4,397.22	4,397.22	1	6	6	169,576	0	140,325.29	0.00	169,576	-400	135,986.99	0.00	ric exists	T,F,F,F,F
635	@SHANG248	603881.SH	603881.SS	China	20250909	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-14.76	-14.76	4	31	31	74	0	319.05	0.00	74	0	333.96	0.00	ric exists	T,F,F,F,F
636	@SHANG210	603887.SH	603887.SS	China	20250909	no ric	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	9,432.10	9,432.10	2	18	18	-254,200	0	-626,422.12	-0.01	-254,200	0	-636,137.30	-0.01	ric exists	T,F,F,F,F
637	@JIANG308	603915.SH	603915.SS	China	20250909	148,818	no ric	no ric	no trade	16,655	0	0	16,655	16,655	0	0.00	0	0.00	-432.52	-432.52	2	17	17	16,655	0	39,641.14	0.00	16,655	0	40,091.46	0.00	ric exists	T,F,F,F,F
638	@OLYMP120	603920.SH	603920.SS	China	20250909	no ric	no ric	no ric	long sell	0	0	-3,100	3,100	0	0	0.00	3,100	41.44	195.50	195.50	6	42	41	0	-3,100	0.00	0.00	3,100	0	17,849.39	0.00	ric exists	T,F,F,F,F
639	@LANDK3	603929.SH	603929.SS	China	20250909	91,070	no ric	no ric	long sell	67,600	0	-700	68,300	67,600	0	0.00	700	40.61	-6,439.20	-6,439.20	6	40	41	67,600	-700	383,422.38	0.01	68,300	-3,600	394,028.29	0.01	ric exists	T,F,F,F,F
640	@GIGAD1	603986.SH	603986.SS	China	20250909	412,452	no ric	no ric	buy cover	-20,977	0	6,000	-26,977	-20,977	6,000	159.18	0	0.00	22,815.76	22,815.76	22	157	159	-20,977	6,000	-462,356.90	-0.01	-26,977	12,500	-619,618.02	-0.01	ric exists	T,F,F,F,F
641	@NINGB44	603997.SH	603997.SS	China	20250909	4,825,952	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	-1,275.04	-1,275.04	2	12	12	-299,800	0	-505,003.34	-0.01	-299,800	0	-503,950.34	-0.01	ric exists	T,F,F,F,F
642	@POLYP44	6049.HK	6049.HK	Hong Kong	20250909	11,036,344	no ric	no ric	long buy	6,000	0	2,000	4,000	6,000	2,000	35.64	0	0.00	2,838.59	364.50	5	36	36	6,000	2,000	27,594.35	0.00	4,000	0	18,068.60	0.00	ric exists	T,F,F,F,F
643	@QUECH1	605183.SH	605183.SS	China	20250909	964	no ric	no ric	long sell	148,137	0	-4,500	152,637	148,137	0	0.00	4,500	21.07	-1,407.24	-1,407.24	3	21	21	148,137	-4,500	441,095.92	0.01	152,637	-5,300	456,016.08	0.01	ric exists	T,F,F,F,F
644	@FICON2	605305.SH	605305.SS	China	20250909	286,879	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-345.19	-345.19	6	39	40	4,000	0	22,132.30	0.00	4,000	0	22,487.51	0.00	ric exists	T,F,F,F,F
645	@EASTR12	605499.SH	605499.SS	China	20250909	761,847	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	7.28	7.28	42	298	297	-30	0	-1,254.26	-0.00	-30	0	-1,262.10	-0.00	ric exists	T,F,F,F,F
646	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250909	6,390,891	no ric	no ric	buy cover	-18,000	0	5,000	-23,000	-18,000	5,000	44.20	0	0.00	-29,308.76	-3,763.50	6	44	45	-18,000	5,000	-102,785.87	-0.00	-23,000	7,000	-127,906.42	-0.00	ric exists	T,F,F,F,F
647	@NINGB93	605555.SH	605555.SS	China	20250909	146,135	26,700	26,700	short sell	-34,200	0	-26,700	-7,500	-34,200	0	0.00	26,700	17.00	480.79	480.79	2	17	17	-34,200	-15,300	-81,352.65	-0.00	-7,500	0	-18,116.88	-0.00	ric exists	T,F,F,F,F
648	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250909	6,251,411	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-1,920.00	-246.54	2	18	18	32,000	0	75,350.67	0.00	32,000	0	75,557.76	0.00	ric exists	T,F,F,F,F
649	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250909	43,790,422	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	7,200.00	924.54	2	14	14	60,000	0	104,787.69	0.00	60,000	0	103,809.82	0.00	ric exists	T,F,F,F,F
650	@SHENG24	6069.HK	6069.HK	Hong Kong	20250909	721,628	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,280.00	-164.36	1	11	11	16,000	0	22,091.91	0.00	16,000	0	22,244.60	0.00	ric exists	T,F,F,F,F
651	@RECRU27	6098.T	6098.T	Japan	20250909	329,099,683	no ric	no ric	long buy	9,500	0	4,400	5,100	9,500	4,400	8,502.48	0	0.00	-462,731.71	-3,152.89	57	8,428	8,496	9,500	4,400	542,728.35	0.01	5,100	1,000	292,496.18	0.00	ric exists	T,F,F,F,F
652	@OKUMA2	6103.T	6103.T	Japan	20250909	9,443,743	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	3,615.00	79,812.02	543.81	24	3,605	3,614	0	-800	0.00	0.00	800	-1,500	19,076.69	0.00	ric exists	T,F,F,F,F
653	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250909	288,467,319	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	-67,100.00	-8,616.22	0	3	3	1,342,000	0	535,566.93	0.01	1,342,000	0	543,894.68	0.01	ric exists	T,F,F,F,F
654	@AMADA1	6113.T	6113.T	Japan	20250909	51,019,274	no ric	no ric	long buy	27,100	0	200	26,900	27,100	200	1,894.75	0	0.00	-432,074.63	-2,944.00	13	1,886	1,894	27,100	200	346,545.67	0.00	26,900	0	347,188.02	0.00	ric exists	T,F,F,F,F
655	@FUJIM6	6134.T	6134.T	Japan	20250909	9,748,785	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-405,150.00	-2,760.55	19	2,760	2,770	21,900	0	409,720.39	0.01	21,900	0	412,802.48	0.01	ric exists	T,F,F,F,F
656	@MORIS3	6141.T	6141.T	Japan	20250909	15,958,431	no ric	no ric	long sell	12,700	0	-400	13,100	12,700	0	0.00	400	3,095.25	561,719.52	3,827.36	21	3,099	3,101	12,700	-400	266,783.93	0.00	13,100	-700	271,589.16	0.00	ric exists	T,F,F,F,F
657	@DISCO14	6146.T	6146.T	Japan	20250909	19,860,377	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	5,000.00	34.07	256	37,780	38,059	100	0	25,609.22	0.00	100	0	25,596.15	0.00	ric exists	T,F,F,F,F
658	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250909	425,375,923	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-9,300.00	-1,194.20	1	4	4	186,000	0	103,586.60	0.00	186,000	0	104,725.57	0.00	ric exists	T,F,F,F,F
659	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250909	700,189	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	8,370.41	8,370.41	13	384	384	-13,000	0	-164,608.45	-0.00	-13,000	0	-172,662.60	-0.00	ric exists	T,F,F,F,F
660	@AUROT1	6215.TW	6215.TW	Taiwan	20250909	113,790	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-625.93	-625.93	4	131	132	-4,000	0	-17,256.14	-0.00	-4,000	0	-16,593.97	-0.00	ric exists	T,F,F,F,F
661	@NOMUR64	6254.T	6254.T	Japan	20250909	1,914,618	200	200	short sell	-36,300	0	-200	-36,100	-36,300	0	0.00	200	3,320.00	1,990,456.84	13,562.27	22	3,295	3,298	-36,300	-200	-810,767.67	-0.01	-36,100	0	-820,426.72	-0.01	ric exists	T,F,F,F,F
662	@SIGUR1	6257.TW	6257.TW	Taiwan	20250909	12,268,519	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	8,185.29	8,185.29	3	89	88	210,000	0	614,799.45	0.01	210,000	0	605,352.07	0.01	ric exists	T,F,F,F,F
663	@MODEC1	6269.T	6269.T	Japan	20250909	8,975,926	no ric	no ric	buy cover	-8,400	0	300	-8,700	-8,400	300	7,730.00	0	0.00	2,396,849.27	16,331.28	52	7,600	7,748	-8,400	300	-432,740.21	-0.01	-8,700	0	-465,085.99	-0.01	ric exists	T,F,F,F,F
664	@SMCCO2	6273.T	6273.T	Japan	20250909	11,844,978	no ric	no ric	cannot calc	300	0	300	0	300	300	44,156.67	0	0.00	-11,861.06	-80.82	299	44,120	44,163	300	300	89,720.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
665	@UNION131	6278.T	6278.T	Japan	20250909	197,673	no ric	no ric	long buy	2,100	0	200	1,900	2,100	200	8,290.00	0	0.00	-1,392,107.77	-9,485.33	54	7,980	8,174	2,100	200	113,594.31	0.00	1,900	100	111,882.23	0.00	ric exists	T,F,F,F,F
666	@WISTR2	6285.TW	6285.TW	Taiwan	20250909	9,592,534	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	5,839.86	5,839.86	4	119	119	-55,000	0	-215,537.13	-0.00	-55,000	0	-220,952.37	-0.00	ric exists	T,F,F,F,F
667	@TOWAC1	6315.T	6315.T	Japan	20250909	2,126,969	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	1,830.00	2,688.11	18.32	12	1,819	1,832	-900	-100	-11,097.10	-0.00	-800	-100	-9,882.98	-0.00	ric exists	T,F,F,F,F
668	@EBARA3	6361.T	6361.T	Japan	20250909	82,240,968	no ric	no ric	long sell	22,600	0	-4,100	26,700	22,600	0	0.00	4,100	3,121.54	-1,584,431.89	-10,795.76	21	3,091	3,118	22,600	-4,100	473,523.81	0.01	26,700	-2,900	571,476.54	0.01	ric exists	T,F,F,F,F
669	@DAIKI4	6367.T	6367.T	Japan	20250909	68,101,162	no ric	no ric	long sell	8,500	0	-1,000	9,500	8,500	0	0.00	1,000	18,606.50	-1,164,709.42	-7,935.92	126	18,535	18,590	8,500	-1,000	1,067,937.64	0.01	9,500	-1,300	1,202,927.31	0.02	ric exists	T,F,F,F,F
670	@ORGAN10	6368.T	6368.T	Japan	20250909	4,478,912	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	232,000.00	1,580.77	80	11,780	11,865	-5,800	0	-463,135.06	-0.01	-5,800	-100	-465,085.99	-0.01	ric exists	T,F,F,F,F
671	@VOLTR2	6409.TW	6409.TW	Taiwan	20250909	2,653,128	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-777.23	-777.23	32	970	972	3,000	0	95,830.87	0.00	3,000	0	96,415.58	0.00	ric exists	T,F,F,F,F
672	@SCHMI6	6438.TW	6438.TW	Taiwan	20250909	775,722	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-40.18	-40.18	6	190	192	-3,000	0	-18,820.39	-0.00	-3,000	0	-18,742.01	-0.00	ric exists	T,F,F,F,F
673	@EZCON1	6442.TW	6442.TW	Taiwan	20250909	191,044	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	11,500.08	11,500.08	30	917	932	-13,000	0	-392,577.25	-0.01	-13,000	0	-403,305.72	-0.01	ric exists	T,F,F,F,F
674	@PHARM121	6446.TW	6446.TW	Taiwan	20250909	4,146,914	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-15,737.18	-15,737.18	18	532	529	-34,000	0	-595,666.24	-0.01	-34,000	0	-578,690.25	-0.01	ric exists	T,F,F,F,F
675	@BROTH2	6448.T	6448.T	Japan	20250909	36,591,540	no ric	no ric	buy cover	-16,400	0	300	-16,700	-16,400	300	2,639.50	0	0.00	596,198.53	4,062.29	18	2,623	2,638	-16,400	300	-291,592.61	-0.00	-16,700	100	-301,246.90	-0.00	ric exists	T,F,F,F,F
676	@SEGAS1	6460.T	6460.T	Japan	20250909	31,914,118	no ric	no ric	buy cover	-7,300	0	700	-8,000	-7,300	700	3,193.14	0	0.00	-553,145.29	-3,768.94	22	3,226	3,202	-7,300	700	-159,632.60	-0.00	-8,000	0	-171,174.65	-0.00	ric exists	T,F,F,F,F
677	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250909	221,467	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	620.09	620.09	4	122	123	-80,000	0	-322,729.39	-0.00	-80,000	0	-322,697.04	-0.00	ric exists	T,F,F,F,F
678	@BORAP2	6472.TW	6472.TW	Taiwan	20250909	587,924	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	13,896.09	13,896.09	24	736	743	-34,190	0	-828,684.77	-0.01	-34,190	0	-840,930.79	-0.01	ric exists	T,F,F,F,F
679	@KOYOS1	6473.T	6473.T	Japan	20250909	33,356,694	no ric	no ric	buy cover	-20,900	0	200	-21,100	-20,900	200	1,530.50	0	0.00	20,980.10	142.95	10	1,530	1,527	-20,900	200	-216,756.48	-0.00	-21,100	0	-219,152.00	-0.00	ric exists	T,F,F,F,F
680	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250909	1,161,589	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-124.86	-124.86	12	380	378	-1,000	0	-12,497.53	-0.00	-1,000	0	-12,347.10	-0.00	ric exists	T,F,F,F,F
681	@HITAC26	6501.T	6501.T	Japan	20250909	874,796,555	no ric	no ric	long sell	600	0	-3,400	4,000	600	0	0.00	3,400	3,982.53	201,319.86	1,371.72	27	3,976	3,988	600	-3,400	16,170.82	0.00	4,000	-400	106,672.09	0.00	ric exists	T,F,F,F,F
682	@FUJIE6	6504.T	6504.T	Japan	20250909	24,105,881	no ric	no ric	long sell	10,300	0	-700	11,000	10,300	0	0.00	700	9,683.57	-2,059,140.60	-14,030.25	65	9,576	9,647	10,300	-700	668,583.63	0.01	11,000	-1,700	729,079.75	0.01	ric exists	T,F,F,F,F
683	@MEIDE2	6508.T	6508.T	Japan	20250909	5,840,123	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	146,000.00	994.79	40	5,900	5,962	7,300	0	291,950.52	0.00	7,300	0	291,197.72	0.00	ric exists	T,F,F,F,F
684	@BAYCU1	6532.T	6532.T	Japan	20250909	32,301,511	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	1,019,200.00	6,944.47	57	8,374	8,408	10,400	0	590,337.91	0.01	10,400	0	583,904.21	0.01	ric exists	T,F,F,F,F
685	@JAPAN382	6544.T	6544.T	Japan	20250909	21,037,855	200	200	short sell	-16,600	0	-200	-16,400	-16,600	0	0.00	200	3,885.00	-902,050.51	-6,146.25	26	3,885	3,888	-16,600	-200	-437,153.02	-0.01	-16,400	-800	-426,118.52	-0.01	ric exists	T,F,F,F,F
686	@MAKIT6	6586.T	6586.T	Japan	20250909	42,460,937	no ric	no ric	long sell	15,200	0	-200	15,400	15,200	0	0.00	200	5,125.50	-413,166.63	-2,815.17	35	5,112	5,119	15,200	-200	526,706.66	0.01	15,400	0	536,892.24	0.01	ric exists	T,F,F,F,F
687	@NIDEC6	6594.T	6594.T	Japan	20250909	154,514,867	no ric	no ric	long buy	7,400	0	1,000	6,400	7,400	1,000	2,494.00	0	0.00	-475,662.11	-3,240.99	17	2,466	2,493	7,400	1,000	123,722.08	0.00	6,400	1,900	110,129.24	0.00	ric exists	T,F,F,F,F
688	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250909	125,476,093	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-607.50	-78.01	9	67	66	-150	0	-1,291.56	-0.00	-150	0	-1,212.97	-0.00	ric exists	T,F,F,F,F
689	@JVCKE1	6632.T	6632.T	Japan	20250909	30,238,954	no ric	no ric	buy cover	-3,800	0	300	-4,100	-3,800	300	1,210.50	0	0.00	47,226.40	321.78	8	1,204	1,209	-3,800	300	-31,013.05	-0.00	-4,100	0	-33,822.46	-0.00	ric exists	T,F,F,F,F
690	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250909	151,889	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-822.16	-822.16	17	509	507	-12,000	0	-201,146.03	-0.00	-12,000	0	-199,914.75	-0.00	ric exists	T,F,F,F,F
691	@OMRON4	6645.T	6645.T	Japan	20250909	39,201,980	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	136,000.00	926.66	26	3,881	3,906	-2,000	0	-52,614.81	-0.00	-2,000	0	-53,580.27	-0.00	ric exists	T,F,F,F,F
692	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250909	217,914	no ric	no ric	no trade	-27,090	0	0	-27,090	-27,090	0	0.00	0	0.00	-992.77	-992.77	10	288	291	-27,090	0	-257,375.54	-0.00	-27,090	0	-255,859.40	-0.00	ric exists	T,F,F,F,F
693	@FUJIT27	6702.T	6702.T	Japan	20250909	381,895,593	1,200	1,200	short sell	-6,000	0	-1,200	-4,800	-6,000	0	0.00	1,200	3,637.25	277,216.29	1,888.85	24	3,598	3,632	-6,000	-1,200	-146,334.52	-0.00	-4,800	0	-118,725.96	-0.00	ric exists	T,F,F,F,F
694	@OKIEL3	6703.T	6703.T	Japan	20250909	14,842,656	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-63,000.00	-429.26	12	1,721	1,711	-1,800	0	-20,998.47	-0.00	-1,800	0	-20,588.18	-0.00	ric exists	T,F,F,F,F
695	@JAPAN357	6740.T	6740.T	Japan	20250909	no ric	no ric	no ric	no trade	-200,000	0	0	-200,000	-200,000	0	0.00	0	0.00	0.00	0.00	0	19	19	-200,000	0	-25,758.35	-0.00	-200,000	0	-25,779.32	-0.00	ric exists	T,F,F,F,F
696	@TTWAA1	6757.TW	6757.TW	Taiwan	20250909	354,475	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-2,456.76	-2,456.76	3	87	87	182,000	0	523,236.57	0.01	182,000	0	524,638.46	0.01	ric exists	T,F,F,F,F
697	@TDKCO10	6762.T	6762.T	Japan	20250909	527,712,196	7,200	7,200	short sell	-16,300	0	-7,200	-9,100	-16,300	0	0.00	7,200	2,028.34	1,021,700.74	6,961.51	14	1,995	2,024	-16,300	-7,200	-220,427.05	-0.00	-9,100	-9,100	-128,469.86	-0.00	ric exists	T,F,F,F,F
698	@POWER587	6770.TW	6770.TW	Taiwan	20250909	35,467,164	no ric	no ric	no trade	-456,000	0	0	-456,000	-456,000	0	0.00	0	0.00	217.20	217.20	1	16	16	-456,000	0	-247,777.14	-0.00	-456,000	-17,000	-247,492.95	-0.00	ric exists	T,F,F,F,F
699	@VISER1	6789.TW	6789.TW	Taiwan	20250909	731,516	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,241.25	-1,241.25	10	316	317	6,000	0	62,438.26	0.00	6,000	0	63,555.58	0.00	ric exists	T,F,F,F,F
700	@FOSIT1	6805.TW	6805.TW	Taiwan	20250909	959,062	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	4,300.60	4,300.60	33	1,000	1,009	-4,000	0	-131,726.28	-0.00	-4,000	0	-135,768.88	-0.00	ric exists	T,F,F,F,F
701	@SHENW4	6806.HK	6806.HK	Hong Kong	20250909	43,341,290	no ric	no ric	no trade	160,800	0	0	160,800	160,800	0	0.00	0	0.00	8,040.00	1,032.41	0	3	3	160,800	0	68,299.10	0.00	160,800	0	67,232.45	0.00	ric exists	T,F,F,F,F
702	@FURUN1	6814.T	6814.T	Japan	20250909	2,369,086	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	5,800.00	134,962.30	919.59	38	5,590	5,669	-700	-100	-26,524.32	-0.00	-600	-100	-23,527.02	-0.00	ric exists	T,F,F,F,F
703	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250909	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-1,240.00	-159.23	0	4	4	62,000	0	28,084.54	0.00	62,000	0	28,228.99	0.00	ric exists	T,F,F,F,F
704	@YOKOG3	6841.T	6841.T	Japan	20250909	55,975,315	no ric	no ric	no trade	11,500	0	0	11,500	11,500	0	0.00	0	0.00	-402,500.00	-2,742.49	30	4,355	4,384	11,500	0	339,484.83	0.00	11,500	0	342,491.77	0.00	ric exists	T,F,F,F,F
705	@NIHON32	6849.T	6849.T	Japan	20250909	29,845,465	no ric	no ric	buy cover	0	2,300	44,200	-44,200	-2,300	41,900	1,734.59	0	0.00	-268,974.15	-1,832.69	12	1,732	1,734	-2,300	44,200	-27,010.68	-0.00	-44,200	84,300	-518,297.89	-0.01	ric exists	T,F,F,F,F
706	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250909	18,016,323	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	14,000.00	1,797.72	10	80	79	-14,000	0	-144,169.69	-0.00	-14,000	0	-145,890.37	-0.00	ric exists	T,F,F,F,F
707	@ADVAN93	6857.T	6857.T	Japan	20250909	226,946,239	200	200	short sell	-2,700	0	-200	-2,500	-2,700	0	0.00	200	12,452.50	-1,976,661.88	-13,468.27	86	12,710	12,703	-2,700	-200	-232,618.20	-0.00	-2,500	0	-202,503.31	-0.00	ric exists	T,F,F,F,F
708	@KEYEN4	6861.T	6861.T	Japan	20250909	44,250,821	no ric	no ric	cannot calc	100	0	100	0	100	100	56,120.00	0	0.00	-81,364.78	-554.39	375	55,310	55,558	100	100	37,491.95	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
709	@SYSME2	6869.T	6869.T	Japan	20250909	96,612,175	no ric	no ric	buy cover	-11,700	0	100	-11,800	-11,700	100	1,958.50	0	0.00	591,187.27	4,028.14	13	1,912	1,927	-11,700	100	-151,598.37	-0.00	-11,800	-11,800	-157,061.16	-0.00	ric exists	T,F,F,F,F
710	@MICRO72	6871.T	6871.T	Japan	20250909	2,058,703	no ric	no ric	long sell	1,200	0	-1,200	2,400	1,200	0	0.00	1,200	4,577.92	-20,857.08	-142.11	31	4,555	4,596	1,200	-1,200	37,051.35	0.00	2,400	-700	74,488.65	0.00	ric exists	T,F,F,F,F
711	@HDREN1	6873.TW	6873.TW	Taiwan	20250909	795,686	no ric	no ric	no trade	-7,426	0	0	-7,426	-7,426	0	0.00	0	0.00	50.77	50.77	4	136	135	-7,426	0	-33,136.50	-0.00	-7,426	0	-33,120.26	-0.00	ric exists	T,F,F,F,F
712	@SUZHO56	688001.SH	688001.SS	China	20250909	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	3.52	3.52	4	30	30	-32	0	-133.16	-0.00	-32	0	-136.74	-0.00	ric exists	T,F,F,F,F
713	@NINGB74	688005.SH	688005.SS	China	20250909	no ric	no ric	no ric	no trade	-6,375	0	0	-6,375	-6,375	0	0.00	0	0.00	-147.45	-147.45	4	29	29	-6,375	0	-26,019.14	-0.00	-6,375	-13,400	-25,883.07	-0.00	ric exists	T,F,F,F,F
714	@CHINA2417	688009.SH	688009.SS	China	20250909	no ric	no ric	no ric	no trade	1,833,502	0	0	1,833,502	1,833,502	0	0.00	0	0.00	-9,098.64	-9,098.64	1	5	5	1,833,502	0	1,365,512.04	0.02	1,833,502	0	1,375,219.84	0.02	ric exists	T,F,F,F,F
715	@ADVAN315	688012.SH	688012.SS	China	20250909	141,385	300	300	short sell	-356	0	-300	-56	-356	0	0.00	300	204.38	73.72	73.72	29	204	207	-356	-200	-10,204.88	-0.00	-56	2,700	-1,669.91	-0.00	ric exists	T,F,F,F,F
716	@SHANG296	688016.SH	688016.SS	China	20250909	310,041	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	31.60	31.60	15	110	112	-89	0	-1,379.34	-0.00	-89	0	-1,411.58	-0.00	ric exists	T,F,F,F,F
717	@LEADE63	688017.SH	688017.SS	China	20250909	192,557	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	57.73	57.73	23	162	163	-68	0	-1,549.82	-0.00	-68	0	-1,608.28	-0.00	ric exists	T,F,F,F,F
718	@SHENZ288	688025.SH	688025.SS	China	20250909	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	97.04	97.04	21	149	148	85	0	1,776.57	0.00	85	0	1,680.25	0.00	ric exists	T,F,F,F,F
719	@SHENZ287	688036.SH	688036.SS	China	20250909	272,621	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	27.27	27.27	13	95	94	29	0	386.40	0.00	29	0	359.29	0.00	ric exists	T,F,F,F,F
720	@KINGS98	688037.SH	688037.SS	China	20250909	50,323	no ric	no ric	no trade	-3,196	0	0	-3,196	-3,196	0	0.00	0	0.00	1,785.02	1,785.02	17	120	121	-3,196	0	-53,759.37	-0.00	-3,196	0	-55,569.37	-0.00	ric exists	T,F,F,F,F
721	@HYGON1	688041.SH	688041.SS	China	20250909	3,367,828	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	40.08	40.08	24	175	176	-61	0	-1,493.03	-0.00	-61	0	-1,533.80	-0.00	ric exists	T,F,F,F,F
722	@MABWE1	688062.SH	688062.SS	China	20250909	31,053	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	3,085.29	3,085.29	7	50	52	-6,600	0	-46,487.93	-0.00	-6,600	0	-49,595.89	-0.00	ric exists	T,F,F,F,F
723	@PYLON10	688063.SH	688063.SS	China	20250909	12,551	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	28.24	28.24	8	59	60	-70	0	-577.78	-0.00	-70	0	-606.29	-0.00	ric exists	T,F,F,F,F
724	@PIOTE1	688072.SH	688072.SS	China	20250909	88,113	no ric	no ric	buy cover	-17,341	0	1,900	-19,241	-17,341	1,900	171.49	0	0.00	18,398.92	18,398.92	24	169	171	-17,341	1,900	-412,155.36	-0.01	-19,241	11,300	-476,543.79	-0.01	ric exists	T,F,F,F,F
725	@SHAND206	688087.SH	688087.SS	China	20250909	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.51	0.51	4	27	27	-42	0	-158.17	-0.00	-42	0	-158.75	-0.00	ric exists	T,F,F,F,F
726	@SHANG380	688091.SH	688091.SS	China	20250909	74,866	no ric	no ric	no trade	-7,779	0	0	-7,779	-7,779	0	0.00	0	0.00	3,714.24	3,714.24	8	60	62	-7,779	0	-65,681.01	-0.00	-7,779	0	-69,426.83	-0.00	ric exists	T,F,F,F,F
727	@FUJIA87	688095.SH	688095.SS	China	20250909	60,223	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	379.97	379.97	11	79	81	-2,100	0	-23,392.08	-0.00	-2,100	0	-23,782.64	-0.00	ric exists	T,F,F,F,F
728	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250909	327,538,489	no ric	no ric	no trade	126,500	0	0	126,500	126,500	0	0.00	0	0.00	25,300.00	3,248.74	1	11	11	126,500	0	180,670.24	0.00	126,500	0	177,331.53	0.00	ric exists	T,F,F,F,F
729	@WILLF1	688100.SH	688100.SS	China	20250909	76,016	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-8.10	-8.10	5	36	36	65	0	327.01	0.00	65	0	335.26	0.00	ric exists	T,F,F,F,F
730	@SUZHO69	688106.SH	688106.SS	China	20250909	12,933	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-2.38	-2.38	3	18	18	48	0	122.39	0.00	48	0	124.83	0.00	ric exists	T,F,F,F,F
731	@DOSIL1	688110.SH	688110.SS	China	20250909	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-25.06	-25.06	12	89	90	-99	0	-1,235.23	-0.00	-99	0	-1,210.70	-0.00	ric exists	T,F,F,F,F
732	@BEIJI307	688111.SH	688111.SS	China	20250909	17,513	no ric	no ric	no trade	6,770	0	0	6,770	6,770	0	0.00	0	0.00	-6,493.43	-6,493.43	41	294	296	6,770	0	279,446.44	0.00	6,770	3,900	286,067.63	0.00	ric exists	T,F,F,F,F
733	@JIANG311	688116.SH	688116.SS	China	20250909	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-204.56	-204.56	8	56	57	-1,900	0	-14,984.46	-0.00	-1,900	0	-14,786.38	-0.00	ric exists	T,F,F,F,F
734	@WESTE190	688122.SH	688122.SS	China	20250909	121,833	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	34.14	34.14	8	60	61	-89	0	-748.84	-0.00	-89	0	-783.34	-0.00	ric exists	T,F,F,F,F
735	@NATIO264	688126.SH	688126.SS	China	20250909	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	7.89	7.89	3	20	20	-95	0	-267.02	-0.00	-95	0	-275.03	-0.00	ric exists	T,F,F,F,F
736	@JOULW1	688141.SH	688141.SS	China	20250909	no ric	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	7,973.10	7,973.10	6	46	46	-54,700	0	-352,220.18	-0.00	-54,700	0	-360,354.34	-0.00	ric exists	T,F,F,F,F
737	@VANCH1	688153.SH	688153.SS	China	20250909	112,692	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	7.37	7.37	5	33	34	-52	0	-242.43	-0.00	-52	0	-249.91	-0.00	ric exists	T,F,F,F,F
738	@BEIJI316	688169.SH	688169.SS	China	20250909	850,278	no ric	no ric	no trade	-13,038	0	0	-13,038	-13,038	0	0.00	0	0.00	4,296.40	4,296.40	29	206	208	-13,038	0	-377,213.89	-0.01	-13,038	0	-381,679.82	-0.01	ric exists	T,F,F,F,F
739	@HALOM1	688173.SH	688173.SS	China	20250909	no ric	no ric	no ric	no trade	-135,867	0	0	-135,867	-135,867	0	0.00	0	0.00	9,655.19	9,655.19	2	15	15	-135,867	0	-282,030.00	-0.00	-135,867	0	-291,816.39	-0.00	ric exists	T,F,F,F,F
740	@BIOTH1	688177.SH	688177.SS	China	20250909	173,499	no ric	no ric	no trade	-42,050	0	0	-42,050	-42,050	0	0.00	0	0.00	8,738.38	8,738.38	4	31	32	-42,050	0	-182,594.05	-0.00	-42,050	0	-191,419.09	-0.00	ric exists	T,F,F,F,F
741	@SHANG316	688180.SH	688180.SS	China	20250909	no ric	no ric	no ric	no trade	-35,363	0	0	-35,363	-35,363	0	0.00	0	0.00	-3,822.84	-3,822.84	7	48	49	-35,363	0	-239,362.41	-0.00	-35,363	0	-235,642.61	-0.00	ric exists	T,F,F,F,F
742	@CANSI4	688185.SH	688185.SS	China	20250909	65,710	3,600	3,600	short sell	-90,334	0	-3,600	-86,734	-90,334	0	0.00	3,600	84.79	13,540.05	13,540.05	12	84	85	-90,334	-2,100	-1,064,265.81	-0.01	-86,734	0	-1,035,406.59	-0.01	ric exists	T,F,F,F,F
743	@ZHUZH19	688187.SH	688187.SS	China	20250909	648,638	no ric	no ric	no trade	211,935	0	0	211,935	211,935	0	0.00	0	0.00	-41,805.30	-41,805.30	7	49	49	211,935	0	1,448,798.02	0.02	211,935	0	1,491,271.89	0.02	ric exists	T,F,F,F,F
744	@SHANG297	688188.SH	688188.SS	China	20250909	no ric	no ric	no ric	long buy	47,642	0	5,400	42,242	47,642	5,400	142.88	0	0.00	7,055.83	7,055.83	20	143	143	47,642	5,400	954,129.58	0.01	42,242	4,500	839,054.07	0.01	ric exists	T,F,F,F,F
745	@AUTEL3	688208.SH	688208.SS	China	20250909	1,240,966	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	7.14	7.14	5	36	36	-58	0	-293.26	-0.00	-58	0	-300.54	-0.00	ric exists	T,F,F,F,F
746	@SHANG386	688212.SH	688212.SS	China	20250909	83,666	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	490.74	490.74	7	52	52	-33,310	0	-242,939.18	-0.00	-33,310	0	-243,537.49	-0.00	ric exists	T,F,F,F,F
747	@ASRAA1	688220.SH	688220.SS	China	20250909	34,153	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	3,610.40	3,610.40	13	95	95	-8,800	0	-116,722.80	-0.00	-8,800	0	-120,387.23	-0.00	ric exists	T,F,F,F,F
748	@HITGE1	688222.SH	688222.SS	China	20250909	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-9.12	-9.12	4	25	26	36	0	126.89	0.00	36	0	136.07	0.00	ric exists	T,F,F,F,F
749	@SHANG388	688230.SH	688230.SS	China	20250909	37,059	no ric	no ric	long sell	5,900	-100	-100	6,000	6,000	0	0.00	0	0.00	-454.88	-454.88	10	68	68	6,000	-100	57,443.00	0.00	6,000	0	57,923.55	0.00	ric exists	T,F,F,F,F
750	@SICCC1	688234.SH	688234.SS	China	20250909	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	3.47	3.47	11	80	79	-24	0	-267.88	-0.00	-24	0	-271.47	-0.00	ric exists	T,F,F,F,F
751	@JADAR3	688252.SH	688252.SS	China	20250909	164,881	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-5.66	-5.66	4	26	26	44	0	160.08	0.00	44	0	165.81	0.00	ric exists	T,F,F,F,F
752	@CAMBR63	688256.SH	688256.SS	China	20250909	no ric	no ric	no ric	buy cover	-506	0	600	-1,106	-506	600	1,218.82	0	0.00	-1,936.57	-1,936.57	172	1,228	1,233	-506	600	-87,155.19	-0.00	-1,106	0	-188,050.34	-0.00	ric exists	T,F,F,F,F
753	@SHANG411	688271.SH	688271.SS	China	20250909	71,483	no ric	no ric	buy cover	-98,191	0	5,700	-103,891	-98,191	5,700	154.36	0	0.00	65,534.33	65,534.33	22	154	154	-98,191	5,700	-2,115,489.06	-0.03	-103,891	800	-2,305,662.82	-0.03	ric exists	T,F,F,F,F
754	@ZHEJI344	688298.SH	688298.SS	China	20250909	86,049	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	2.60	2.60	4	27	27	-82	0	-312.83	-0.00	-82	0	-315.57	-0.00	ric exists	T,F,F,F,F
755	@NOVOR19	688300.SH	688300.SS	China	20250909	33,326	no ric	no ric	no trade	26,181	0	0	26,181	26,181	0	0.00	0	0.00	-3,578.37	-3,578.37	7	52	52	26,181	0	189,146.07	0.00	26,181	0	192,810.44	0.00	ric exists	T,F,F,F,F
756	@IRAYT1	688301.SH	688301.SS	China	20250909	106,907	no ric	no ric	no trade	-68,612	0	0	-68,612	-68,612	0	0.00	0	0.00	56,261.41	56,261.41	16	113	113	-68,612	0	-1,082,995.30	-0.01	-68,612	100	-1,139,773.99	-0.02	ric exists	T,F,F,F,F
757	@CHENG85	688311.SH	688311.SS	China	20250909	no ric	no ric	no ric	no trade	-9,128	0	0	-9,128	-9,128	0	0.00	0	0.00	1,443.42	1,443.42	5	36	37	-9,128	0	-46,460.31	-0.00	-9,128	0	-47,925.25	-0.00	ric exists	T,F,F,F,F
758	@FORTU131	688318.SH	688318.SS	China	20250909	20,660	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-43.67	-43.67	21	148	151	74	0	1,536.80	0.00	74	0	1,581.18	0.00	ric exists	T,F,F,F,F
759	@CHENG97	688319.SH	688319.SS	China	20250909	207,263	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	2.93	2.93	4	27	28	-43	0	-165.73	-0.00	-43	2,800	-168.74	-0.00	ric exists	T,F,F,F,F
760	@REMEG4	688331.SH	688331.SS	China	20250909	108,688	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	-25,373.67	-25,373.67	15	104	105	-16,200	0	-236,506.79	-0.00	-16,200	0	-211,219.93	-0.00	ric exists	T,F,F,F,F
761	@BEIJI336	688339.SH	688339.SS	China	20250909	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	195.32	195.32	3	25	25	-5,000	0	-17,216.35	-0.00	-5,000	0	-17,419.41	-0.00	ric exists	T,F,F,F,F
762	@SKYVE1	688361.SH	688361.SS	China	20250909	no ric	no ric	no ric	no trade	-17,370	0	0	-17,370	-17,370	0	0.00	0	0.00	6,631.71	6,631.71	12	87	87	-17,370	0	-211,465.32	-0.00	-17,370	0	-218,195.00	-0.00	ric exists	T,F,F,F,F
763	@CICTM1	688387.SH	688387.SS	China	20250909	881,980	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.21	1.21	1	6	6	-56	0	-49.48	-0.00	-56	0	-50.72	-0.00	ric exists	T,F,F,F,F
764	@SICHU130	688506.SH	688506.SS	China	20250909	13,490	no ric	no ric	no trade	-17,704	0	0	-17,704	-17,704	0	0.00	0	0.00	53,296.18	53,296.18	51	362	377	-17,704	0	-899,372.04	-0.01	-17,704	0	-953,102.38	-0.01	ric exists	T,F,F,F,F
765	@SINOC19	688520.SH	688520.SS	China	20250909	175,394	no ric	no ric	no trade	-14,122	0	0	-14,122	-14,122	0	0.00	0	0.00	2,606.65	2,606.65	9	61	62	-14,122	0	-120,584.22	-0.00	-14,122	0	-123,245.90	-0.00	ric exists	T,F,F,F,F
766	@VERIS21	688521.SH	688521.SS	China	20250909	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-70.24	-70.24	21	153	149	-3,800	0	-81,535.35	-0.00	-3,800	0	-81,535.35	-0.00	ric exists	T,F,F,F,F
767	@PEAKI2	688536.SH	688536.SS	China	20250909	no ric	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	11,950.62	11,950.62	20	144	145	-14,666	0	-295,177.44	-0.00	-14,666	0	-307,266.70	-0.00	ric exists	T,F,F,F,F
768	@EVERD2	688538.SH	688538.SS	China	20250909	2,172,858	no ric	no ric	no trade	-1,213,541	0	0	-1,213,541	-1,213,541	0	0.00	0	0.00	11,518.47	11,518.47	0	3	3	-1,213,541	0	-444,236.76	-0.01	-1,213,541	0	-455,959.47	-0.01	ric exists	T,F,F,F,F
769	@QIANX1	688561.SH	688561.SS	China	20250909	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	6.27	6.27	5	37	38	-44	0	-231.05	-0.00	-44	0	-237.43	-0.00	ric exists	T,F,F,F,F
770	@FARAS1	688567.SH	688567.SS	China	20250909	no ric	no ric	no ric	no trade	-70,597	0	0	-70,597	-70,597	0	0.00	0	0.00	-866.85	-866.85	3	20	21	-70,597	0	-202,587.02	-0.00	-70,597	0	-201,808.94	-0.00	ric exists	T,F,F,F,F
771	@GEOVI3	688568.SH	688568.SS	China	20250909	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	14,760.23	14,760.23	6	42	42	-52,049	0	-303,394.35	-0.00	-52,049	0	-318,298.75	-0.00	ric exists	T,F,F,F,F
772	@CHIPS11	688595.SH	688595.SS	China	20250909	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	12.22	12.22	5	37	37	-95	0	-493.93	-0.00	-95	0	-506.38	-0.00	ric exists	T,F,F,F,F
773	@TRINA7	688599.SH	688599.SS	China	20250909	155,785	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.68	-2.68	2	18	18	89	0	219.57	0.00	89	0	222.35	0.00	ric exists	T,F,F,F,F
774	@HUATA5	6886.HK	6886.HK	Hong Kong	20250909	144,230,110	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	4,480.00	575.27	2	19	19	16,000	0	39,276.79	0.00	16,000	0	38,681.80	0.00	ric exists	T,F,F,F,F
775	@APTME1	688617.SH	688617.SS	China	20250909	95,654	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	6.05	6.05	43	308	312	-5	0	-216.27	-0.00	-5	0	-222.42	-0.00	ric exists	T,F,F,F,F
776	@ANHUI137	688639.SH	688639.SS	China	20250909	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	5.22	5.22	5	38	38	-78	0	-413.42	-0.00	-78	0	-418.82	-0.00	ric exists	T,F,F,F,F
777	@SHANG360	688660.SH	688660.SS	China	20250909	279,732	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	37.92	37.92	3	18	19	-91	0	-231.01	-0.00	-91	0	-269.06	-0.00	ric exists	T,F,F,F,F
778	@JIANG356	688685.SH	688685.SS	China	20250909	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.62	0.62	7	52	52	-5	0	-36.28	-0.00	-5	0	-36.91	-0.00	ric exists	T,F,F,F,F
779	@ZHUHA19	688772.SH	688772.SS	China	20250909	610,129	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-8.67	-8.67	3	23	23	68	0	218.12	0.00	68	0	226.89	0.00	ric exists	T,F,F,F,F
780	@GUOGU3	688776.SH	688776.SS	China	20250909	47,874	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	1.89	1.89	12	87	87	-38	0	-463.31	-0.00	-38	0	-465.41	-0.00	ric exists	T,F,F,F,F
781	@XTCNE1	688778.SH	688778.SS	China	20250909	no ric	no ric	no ric	long sell	8,100	0	-1,400	9,500	8,100	0	0.00	1,400	81.96	7,615.16	7,615.16	12	85	82	8,100	-1,400	96,690.81	0.00	9,500	0	105,230.73	0.00	ric exists	T,F,F,F,F
782	@SUZHO83	688800.SH	688800.SS	China	20250909	414,016	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	26.31	26.31	10	70	71	-93	0	-917.24	-0.00	-93	0	-943.97	-0.00	ric exists	T,F,F,F,F
783	@TIANN5	688819.SH	688819.SS	China	20250909	no ric	no ric	no ric	long sell	3,198	0	-300	3,498	3,198	0	0.00	300	34.18	1,083.95	1,083.95	5	34	33	3,198	-300	15,330.98	0.00	3,498	-12,400	15,693.03	0.00	ric exists	T,F,F,F,F
784	@FERRO28	6890.T	6890.T	Japan	20250909	3,631,454	700	700	short sell	-18,300	0	-700	-17,600	-18,300	0	0.00	700	3,834.29	-356,174.46	-2,426.85	26	3,840	3,837	-18,300	-700	-476,339.60	-0.01	-17,600	-500	-456,103.93	-0.01	ric exists	T,F,F,F,F
785	@JEOLL1	6951.T	6951.T	Japan	20250909	6,732,467	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	86,400.00	588.70	33	4,911	4,929	-1,600	0	-53,262.84	-0.00	-1,600	100	-53,892.34	-0.00	ric exists	T,F,F,F,F
786	@FANUC2	6954.T	6954.T	Japan	20250909	210,369,241	no ric	no ric	long sell	52,700	0	-1,000	53,700	52,700	0	0.00	1,000	4,159.30	-542,970.35	-3,699.61	28	4,165	4,164	52,700	-1,000	1,487,852.91	0.02	53,700	-3,200	1,520,962.65	0.02	ric exists	T,F,F,F,F
787	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250909	565,350	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	512.00	65.75	1	9	9	-1,600	0	-1,944.33	-0.00	-1,600	0	-2,008.99	-0.00	ric exists	T,F,F,F,F
788	@MURAT5	6981.T	6981.T	Japan	20250909	304,104,449	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	402,000.00	2,739.09	17	2,458	2,485	-6,000	0	-99,949.16	-0.00	-6,000	0	-102,757.71	-0.00	ric exists	T,F,F,F,F
789	@NITTO9	6988.T	6988.T	Japan	20250909	194,986,713	no ric	no ric	long sell	56,500	0	-3,300	59,800	56,500	0	0.00	3,300	3,451.39	-2,913,140.32	-19,849.11	23	3,446	3,449	56,500	-3,300	1,319,769.53	0.02	59,800	-800	1,417,869.14	0.02	ric exists	T,F,F,F,F
790	@MORID1	6993.T	6993.T	Japan	20250909	2,693,911	no ric	no ric	buy cover	-80,100	0	7,800	-87,900	-80,100	7,800	43.17	0	0.00	334,678.11	2,280.38	0	41	43	-80,100	7,800	-22,261.31	-0.00	-87,900	3,500	-26,834.23	-0.00	ric exists	T,F,F,F,F
791	@MITSU72	7011.T	7011.T	Japan	20250909	539,447,605	no ric	no ric	long sell	1,900	0	-8,800	10,700	1,900	0	0.00	8,800	3,751.24	230,154.29	1,568.19	25	3,737	3,755	1,900	-8,800	48,129.47	0.00	10,700	-800	270,539.67	0.00	ric exists	T,F,F,F,F
792	@ZENKO1	7164.T	7164.T	Japan	20250909	13,784,393	no ric	no ric	no trade	56,600	0	0	56,600	56,600	0	0.00	0	0.00	-509,400.00	-3,470.87	23	3,456	3,462	56,600	0	1,325,942.04	0.02	56,600	-100	1,330,477.26	0.02	ric exists	T,F,F,F,F
793	@JAPAN374	7182.T	7182.T	Japan	20250909	298,903,183	no ric	no ric	buy cover	-59,300	0	4,300	-63,600	-59,300	4,300	1,882.67	0	0.00	825,073.79	5,621.76	13	1,875	1,881	-59,300	4,300	-753,685.82	-0.01	-63,600	16,100	-814,820.39	-0.01	ric exists	T,F,F,F,F
794	@HINOM2	7205.T	7205.T	Japan	20250909	33,289,903	no ric	no ric	buy cover	-99,500	0	1,700	-101,200	-99,500	1,700	389.11	0	0.00	251,577.00	1,714.16	3	388	389	-99,500	1,700	-261,893.61	-0.00	-101,200	100	-268,301.38	-0.00	ric exists	T,F,F,F,F
795	@AISIN1	7259.T	7259.T	Japan	20250909	67,614,497	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	90,000.00	613.23	18	2,622	2,632	-2,400	0	-42,655.82	-0.00	-2,400	0	-43,301.11	-0.00	ric exists	T,F,F,F,F
796	@SUZUK8	7269.T	7269.T	Japan	20250909	399,228,210	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-314,500.00	-2,142.89	14	2,091	2,090	-8,500	0	-120,477.89	-0.00	-8,500	0	-118,442.39	-0.00	ric exists	T,F,F,F,F
797	@YAMAH4	7272.T	7272.T	Japan	20250909	134,843,207	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-22,500.00	-153.31	8	1,136	1,136	-9,000	0	-69,303.51	-0.00	-9,000	-3,200	-69,207.29	-0.00	ric exists	T,F,F,F,F
798	@TOYOD4	7282.T	7282.T	Japan	20250909	8,820,858	no ric	no ric	buy cover	-14,700	0	200	-14,900	-14,700	200	3,799.50	0	0.00	488,350.61	3,327.45	26	3,783	3,781	-14,700	200	-376,953.74	-0.01	-14,900	0	-385,729.11	-0.01	ric exists	T,F,F,F,F
799	@NETPR3	7383.T	7383.T	Japan	20250909	8,274,506	no ric	no ric	long sell	13,300	0	-500	13,800	13,300	0	0.00	500	843.60	-54,427.42	-370.85	6	842	846	13,300	-500	75,909.85	0.00	13,800	900	79,202.20	0.00	ric exists	T,F,F,F,F
800	@KURAY2	7459.T	7459.T	Japan	20250909	29,555,872	no ric	no ric	long buy	4,600	0	500	4,100	4,600	500	2,705.30	0	0.00	-33,487.92	-228.17	18	2,700	2,703	4,600	500	84,189.12	0.00	4,100	100	75,307.83	0.00	ric exists	T,F,F,F,F
801	@WORKM1	7564.T	7564.T	Japan	20250909	1,043,252	no ric	no ric	buy cover	0	0	400	-400	0	400	5,570.00	0	0.00	-8,144.82	-55.50	38	5,580	5,562	0	400	0.00	0.00	-400	0	-15,060.55	-0.00	ric exists	T,F,F,F,F
802	@SUGIP2	7649.T	7649.T	Japan	20250909	21,908,178	no ric	no ric	long sell	8,200	0	-100	8,300	8,200	0	0.00	100	3,875.00	132,474.81	902.64	26	3,878	3,871	8,200	-100	215,553.97	0.00	8,300	-2,600	217,459.38	0.00	ric exists	T,F,F,F,F
803	@TOPCO3	7732.T	7732.T	Japan	20250909	8,502,816	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	88,000.00	599.60	22	3,286	3,289	-11,000	0	-245,016.10	-0.00	-11,000	0	-245,812.56	-0.00	ric exists	T,F,F,F,F
804	@OLYMP17	7733.T	7733.T	Japan	20250909	263,812,587	no ric	no ric	buy cover	-61,100	0	1,400	-62,500	-61,100	1,400	1,847.36	0	0.00	2,727,631.89	18,585.12	12	1,832	1,843	-61,100	1,400	-758,547.03	-0.01	-62,500	-24,100	-795,215.56	-0.01	ric exists	T,F,F,F,F
805	@DAINI14	7735.T	7735.T	Japan	20250909	15,719,995	no ric	no ric	long sell	1,000	0	-1,800	2,800	1,000	0	0.00	1,800	11,537.50	849,150.11	5,785.81	78	11,485	11,631	1,000	-1,800	77,851.21	0.00	2,800	-300	213,032.12	0.00	ric exists	T,F,F,F,F
806	@HOYAC2	7741.T	7741.T	Japan	20250909	72,336,989	no ric	no ric	buy cover	-2,100	0	100	-2,200	-2,100	100	20,855.00	0	0.00	367,864.44	2,506.50	139	20,575	20,705	-2,100	100	-292,882.56	-0.00	-2,200	-2,200	-309,765.61	-0.00	ric exists	T,F,F,F,F
807	@ASAHI47	7747.T	7747.T	Japan	20250909	51,114,444	no ric	no ric	buy cover	-32,500	0	2,300	-34,800	-32,500	2,300	2,696.70	0	0.00	608,296.84	4,144.72	18	2,689	2,696	-32,500	2,300	-592,391.12	-0.01	-34,800	0	-639,080.09	-0.01	ric exists	T,F,F,F,F
808	@RICOH7	7752.T	7752.T	Japan	20250909	95,199,187	no ric	no ric	buy cover	-66,700	0	1,600	-68,300	-66,700	1,600	1,391.28	0	0.00	633,055.31	4,313.41	9	1,382	1,390	-66,700	1,600	-624,613.12	-0.01	-68,300	2,700	-644,518.84	-0.01	ric exists	T,F,F,F,F
809	@DMATR1	7777.T	7777.T	Japan	20250909	6,396,399	no ric	no ric	no trade	-23,200	0	0	-23,200	-23,200	0	0.00	0	0.00	92,800.00	632.31	1	212	212	-23,200	0	-33,339.43	-0.00	-23,200	0	-33,996.13	-0.00	ric exists	T,F,F,F,F
810	@TOPPA4	7911.T	7911.T	Japan	20250909	39,623,622	900	900	short sell	-18,200	0	-900	-17,300	-18,200	0	0.00	900	3,961.22	-268,731.73	-1,831.04	27	3,952	3,964	-18,200	-900	-487,553.97	-0.01	-17,300	-4,600	-461,943.62	-0.01	ric exists	T,F,F,F,F
811	@DAINI12	7912.T	7912.T	Japan	20250909	79,346,565	no ric	no ric	buy cover	-600	0	1,100	-1,700	-600	1,100	2,599.00	0	0.00	47,114.17	321.02	18	2,582	2,595	-600	1,100	-10,503.30	-0.00	-1,700	-200	-30,227.60	-0.00	ric exists	T,F,F,F,F
812	@ASICS5	7936.T	7936.T	Japan	20250909	160,261,153	2,900	2,900	short sell	-2,900	0	-2,900	0	-2,900	0	0.00	2,900	4,149.72	189,817.78	1,293.35	28	4,084	4,156	-2,900	-2,900	-80,281.99	-0.00	0	-1,300	0.00	0.00	ric exists	T,F,F,F,F
813	@PIGEO1	7956.T	7956.T	Japan	20250909	15,933,303	100	100	short sell	-1,700	0	-100	-1,600	-1,700	0	0.00	100	1,862.00	30,187.90	205.69	13	1,848	1,853	-1,700	-100	-21,295.37	-0.00	-1,600	-1,600	-20,254.40	-0.00	ric exists	T,F,F,F,F
814	@ITOCH7	8001.T	8001.T	Japan	20250909	229,271,573	no ric	no ric	long buy	30,200	0	400	29,800	30,200	400	8,701.00	0	0.00	-1,892,826.23	-12,897.05	59	8,663	8,704	30,200	400	1,773,411.96	0.02	29,800	1,400	1,764,083.99	0.02	ric exists	T,F,F,F,F
815	@TOYOT14	8015.T	8015.T	Japan	20250909	127,409,600	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-405,600.00	-2,763.61	27	3,976	3,989	5,200	0	140,147.09	0.00	5,200	700	143,012.79	0.00	ric exists	T,F,F,F,F
816	@KANEM3	8020.T	8020.T	Japan	20250909	9,968,805	no ric	no ric	long buy	1,600	0	100	1,500	1,600	100	3,169.00	0	0.00	-54,320.60	-370.12	21	3,136	3,159	1,600	100	34,011.86	0.00	1,500	100	32,258.06	0.00	ric exists	T,F,F,F,F
817	@THUND6	8033.TW	8033.TW	Taiwan	20250909	310,781	no ric	no ric	buy cover	-64,000	0	1,000	-65,000	-64,000	1,000	180.00	0	0.00	-848.13	-848.13	6	180	179	-64,000	1,000	-379,371.69	-0.01	-65,000	0	-383,694.66	-0.01	ric exists	T,F,F,F,F
818	@NANYA13	8046.TW	8046.TW	Taiwan	20250909	4,129,033	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-892.81	-892.81	6	184	187	17,000	0	103,009.95	0.00	17,000	0	103,695.94	0.00	ric exists	T,F,F,F,F
819	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250909	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	66.84	66.84	3	100	100	-733	0	-2,401.81	-0.00	-733	0	-2,463.93	-0.00	ric exists	T,F,F,F,F
820	@MITSU65	8058.T	8058.T	Japan	20250909	480,984,440	no ric	no ric	long buy	18,700	0	100	18,600	18,700	100	3,497.00	0	0.00	-654,522.73	-4,459.69	23	3,462	3,475	18,700	100	438,836.81	0.01	18,600	1,600	441,261.83	0.01	ric exists	T,F,F,F,F
821	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250909	23,536,218	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	14,269.12	14,269.12	8	246	246	-73,000	0	-590,183.14	-0.01	-73,000	0	-603,286.06	-0.01	ric exists	T,F,F,F,F
822	@UNICH10	8113.T	8113.T	Japan	20250909	252,389,435	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	34,600.00	235.75	7	992	990	-34,600	0	-232,707.13	-0.00	-34,600	-6,200	-233,131.30	-0.00	ric exists	T,F,F,F,F
823	@TAKAS8	8233.T	8233.T	Japan	20250909	29,352,190	no ric	no ric	no trade	-18,700	0	0	-18,700	-18,700	0	0.00	0	0.00	9,350.00	63.71	10	1,406	1,406	-18,700	0	-178,158.62	-0.00	-18,700	-1,100	-178,367.08	-0.00	ric exists	T,F,F,F,F
824	@AEONC8	8267.T	8267.T	Japan	20250909	330,128,126	no ric	no ric	long sell	34,400	0	-7,600	42,000	34,400	0	0.00	7,600	1,782.31	-1,161,730.46	-7,915.62	12	1,766	1,781	34,400	-7,600	411,913.91	0.01	42,000	-100	512,017.91	0.01	ric exists	T,F,F,F,F
825	@KSDEN2	8282.T	8282.T	Japan	20250909	17,276,520	no ric	no ric	buy cover	-20,600	0	100	-20,700	-20,600	100	1,587.50	0	0.00	-114,110.32	-777.51	11	1,585	1,584	-20,600	100	-221,325.20	-0.00	-20,700	-500	-221,808.28	-0.00	ric exists	T,F,F,F,F
826	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250909	4,412,147	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,392.01	-2,392.01	18	550	548	-6,000	0	-108,674.18	-0.00	-6,000	0	-106,057.14	-0.00	ric exists	T,F,F,F,F
827	@AOZOR1	8304.T	8304.T	Japan	20250909	6,308,198	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	66,300.00	451.74	15	2,273	2,276	-10,200	0	-157,157.09	-0.00	-10,200	-200	-157,734.81	-0.00	ric exists	T,F,F,F,F
828	@SUMIT21	8316.T	8316.T	Japan	20250909	613,727,109	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	4,058.57	0	0.00	43,630.67	297.28	27	4,032	4,056	0	1,400	0.00	0.00	-1,400	700	-38,845.36	-0.00	ric exists	T,F,F,F,F
829	@FUKUO4	8354.T	8354.T	Japan	20250909	25,044,168	no ric	no ric	buy cover	-400	0	300	-700	-400	300	4,449.00	0	0.00	17,013.24	115.92	30	4,436	4,453	-400	300	-12,027.79	-0.00	-700	0	-21,208.24	-0.00	ric exists	T,F,F,F,F
830	@SHIGA1	8366.T	8366.T	Japan	20250909	4,360,984	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	84,000.00	572.35	44	6,500	6,557	-600	0	-26,436.20	-0.00	-600	-200	-27,027.58	-0.00	ric exists	T,F,F,F,F
831	@MIZUH6	8411.T	8411.T	Japan	20250909	312,391,540	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	4,849.80	34,484.76	234.97	33	4,815	4,849	-1,000	-1,000	-32,638.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
832	@DAIWA22	8601.T	8601.T	Japan	20250909	161,713,560	no ric	no ric	long sell	13,800	0	-22,200	36,000	13,800	0	0.00	22,200	1,200.71	-313,882.62	-2,138.69	8	1,194	1,201	13,800	-22,200	111,737.67	0.00	36,000	-1,600	294,779.69	0.00	ric exists	T,F,F,F,F
833	@NOMUR8	8604.T	8604.T	Japan	20250909	363,507,002	no ric	no ric	long sell	0	0	-19,100	19,100	0	0	0.00	19,100	1,082.56	-19,344.00	-131.80	7	1,076	1,083	0	-19,100	0.00	0.00	19,100	-17,100	140,394.49	0.00	ric exists	T,F,F,F,F
834	@NKSJH1	8630.T	8630.T	Japan	20250909	158,687,535	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	9,000.00	61.32	33	4,796	4,818	-1,800	0	-58,517.54	-0.00	-1,800	0	-58,626.23	-0.00	ric exists	T,F,F,F,F
835	@OSAKA14	8697.T	8697.T	Japan	20250909	205,744,755	no ric	no ric	long sell	136,200	0	-1,300	137,500	136,200	0	0.00	1,300	1,538.15	-2,183,679.97	-14,878.82	10	1,526	1,533	136,200	-1,300	1,408,392.48	0.02	137,500	-800	1,437,917.64	0.02	ric exists	T,F,F,F,F
836	@TDHOL2	8795.T	8795.T	Japan	20250909	75,275,164	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-1,600.00	-10.90	27	3,941	3,956	-400	0	-10,685.65	-0.00	-400	-400	-10,683.49	-0.00	ric exists	T,F,F,F,F
837	@TOKYO50	8804.T	8804.T	Japan	20250909	39,435,855	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-120,000.00	-817.64	20	2,905	2,905	-3,200	0	-63,013.05	-0.00	-3,200	-1,800	-62,250.26	-0.00	ric exists	T,F,F,F,F
838	@RELOH1	8876.T	8876.T	Japan	20250909	19,752,689	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-5,000.00	-34.07	12	1,765	1,765	-1,000	0	-11,964.07	-0.00	-1,000	-200	-11,939.89	-0.00	ric exists	T,F,F,F,F
839	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250909	1,240,586	no ric	no ric	no trade	-48,291	0	0	-48,291	-48,291	0	0.00	0	0.00	-1,596.57	-1,596.57	8	238	242	-48,291	0	-377,695.89	-0.01	-48,291	7,000	-375,331.00	-0.01	ric exists	T,F,F,F,F
840	@KAORI1	8996.TW	8996.TW	Taiwan	20250909	1,169,124	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	345.34	345.34	11	337	336	-2,000	0	-22,195.88	-0.00	-2,000	0	-22,496.97	-0.00	ric exists	T,F,F,F,F
841	@TOKYU17	9005.T	9005.T	Japan	20250909	68,406,763	no ric	no ric	buy cover	-900	0	1,500	-2,400	-900	1,500	1,914.07	0	0.00	-4,336.62	-29.55	13	1,910	1,913	-900	1,500	-11,655.31	-0.00	-2,400	600	-31,114.28	-0.00	ric exists	T,F,F,F,F
842	@ODAKY2	9007.T	9007.T	Japan	20250909	37,017,959	no ric	no ric	buy cover	-1,600	0	200	-1,800	-1,600	200	1,757.75	0	0.00	-6,172.85	-42.06	12	1,758	1,758	-1,600	200	-19,072.02	-0.00	-1,800	0	-21,430.75	-0.00	ric exists	T,F,F,F,F
843	@KEIOE1	9008.T	9008.T	Japan	20250909	12,612,664	no ric	no ric	no trade	-20,200	0	0	-20,200	-20,200	0	0.00	0	0.00	-626,200.00	-4,266.71	27	3,936	3,939	-20,200	0	-538,940.52	-0.01	-20,200	0	-535,131.10	-0.01	ric exists	T,F,F,F,F
844	@EASTJ2	9020.T	9020.T	Japan	20250909	149,739,395	no ric	no ric	buy cover	-10,000	0	900	-10,900	-10,000	900	3,785.22	0	0.00	468,578.56	3,192.73	25	3,749	3,772	-10,000	900	-254,126.42	-0.00	-10,900	3,200	-280,624.81	-0.00	ric exists	T,F,F,F,F
845	@SEIBU5	9024.T	9024.T	Japan	20250909	23,635,502	no ric	no ric	buy cover	-1,200	0	700	-1,900	-1,200	700	5,543.14	0	0.00	-211,452.21	-1,440.76	38	5,616	5,557	-1,200	700	-45,681.75	-0.00	-1,900	900	-70,609.55	-0.00	ric exists	T,F,F,F,F
846	@KINKI3	9041.T	9041.T	Japan	20250909	18,601,512	200	200	short sell	-40,800	0	-200	-40,600	-40,800	0	0.00	200	3,115.50	-2,277,540.50	-15,518.35	21	3,135	3,117	-40,800	-200	-867,025.93	-0.01	-40,600	-900	-848,054.00	-0.01	ric exists	T,F,F,F,F
847	@HANKY3	9042.T	9042.T	Japan	20250909	29,837,130	no ric	no ric	buy cover	-8,800	0	800	-9,600	-8,800	800	4,441.38	0	0.00	-346,130.95	-2,358.41	30	4,453	4,447	-8,800	800	-265,625.49	-0.00	-9,600	300	-287,599.47	-0.00	ric exists	T,F,F,F,F
848	@SENKO2	9069.T	9069.T	Japan	20250909	17,575,916	no ric	no ric	no trade	-39,200	0	0	-39,200	-39,200	0	0.00	0	0.00	-274,400.00	-1,869.66	14	2,099	2,104	-39,200	0	-557,741.40	-0.01	-39,200	0	-556,333.91	-0.01	ric exists	T,F,F,F,F
849	@NIPPO158	9101.T	9101.T	Japan	20250909	74,720,266	no ric	no ric	buy cover	-25,500	0	1,200	-26,700	-25,500	1,200	5,539.75	0	0.00	489,167.90	3,333.02	37	5,525	5,541	-25,500	1,200	-955,007.63	-0.01	-26,700	0	-1,004,204.74	-0.01	ric exists	T,F,F,F,F
850	@MITSU91	9104.T	9104.T	Japan	20250909	35,114,027	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	944,000.00	6,432.08	33	4,821	4,842	-23,600	0	-771,229.28	-0.01	-23,600	100	-778,261.25	-0.01	ric exists	T,F,F,F,F
851	@KYUSH10	9142.T	9142.T	Japan	20250909	35,308,982	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	8,300.00	56.55	28	4,167	4,177	-8,300	0	-234,442.30	-0.00	-8,300	0	-234,689.46	-0.00	ric exists	T,F,F,F,F
852	@SGHOL2	9143.T	9143.T	Japan	20250909	41,358,092	no ric	no ric	buy cover	-4,300	0	3,800	-8,100	-4,300	3,800	1,617.08	0	0.00	37,250.58	253.81	11	1,611	1,615	-4,300	3,800	-46,956.79	-0.00	-8,100	4,100	-88,937.62	-0.00	ric exists	T,F,F,F,F
853	@MITSU67	9301.T	9301.T	Japan	20250909	31,594,022	no ric	no ric	buy cover	-48,000	0	1,900	-49,900	-48,000	1,900	1,243.34	0	0.00	-321,353.55	-2,189.59	8	1,245	1,244	-48,000	1,900	-405,083.88	-0.01	-49,900	4,200	-419,260.88	-0.01	ric exists	T,F,F,F,F
854	@MITSU94	9302.T	9302.T	Japan	20250909	7,967,605	no ric	no ric	buy cover	-7,200	0	100	-7,300	-7,200	100	4,320.00	0	0.00	-508,028.08	-3,461.52	29	4,350	4,350	-7,200	100	-212,303.00	-0.00	-7,300	400	-211,960.25	-0.00	ric exists	T,F,F,F,F
855	@ISPAC2	9348.T	9348.T	Japan	20250909	449,907	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	312,600.00	2,129.95	4	525	527	-52,100	0	-185,409.25	-0.00	-52,100	0	-187,680.88	-0.00	ric exists	T,F,F,F,F
856	@SKYPE4	9412.T	9412.T	Japan	20250909	28,119,544	no ric	no ric	no trade	42,100	0	0	42,100	42,100	0	0.00	0	0.00	84,200.00	573.71	9	1,348	1,357	42,100	0	384,685.99	0.01	42,100	0	384,427.94	0.01	ric exists	T,F,F,F,F
857	@NIPPO115	9432.T	9432.T	Japan	20250909	4,905,963,177	no ric	no ric	no trade	95,300	0	0	95,300	95,300	0	0.00	0	0.00	-57,180.00	-389.60	1	158	159	95,300	0	102,195.97	0.00	95,300	-400	102,667.08	0.00	ric exists	T,F,F,F,F
858	@KDDIC3	9433.T	9433.T	Japan	20250909	664,760,547	no ric	no ric	long buy	31,900	0	1,900	30,000	31,900	1,900	2,503.63	0	0.00	-731,209.20	-4,982.20	17	2,490	2,499	31,900	1,900	538,424.00	0.01	30,000	0	511,549.81	0.01	ric exists	T,F,F,F,F
859	@SOFTB31	9434.T	9434.T	Japan	20250909	4,440,350,377	no ric	no ric	no trade	222,000	0	0	222,000	222,000	0	0.00	0	0.00	-244,200.00	-1,663.89	2	226	227	222,000	0	340,542.97	0.00	222,000	0	342,476.85	0.00	ric exists	T,F,F,F,F
860	@HIKAR2	9435.T	9435.T	Japan	20250909	4,246,229	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	1,222,000.00	8,326.28	269	39,670	39,636	2,600	0	699,149.30	0.01	2,600	-100	691,428.38	0.01	ric exists	T,F,F,F,F
861	@CHUBU2	9502.T	9502.T	Japan	20250909	97,437,207	no ric	no ric	buy cover	-101,300	0	3,200	-104,500	-101,300	3,200	2,092.52	0	0.00	-71,935.24	-490.14	14	2,086	2,092	-101,300	3,200	-1,432,722.93	-0.02	-104,500	700	-1,478,830.43	-0.02	ric exists	T,F,F,F,F
862	@KANSA18	9503.T	9503.T	Japan	20250909	143,734,952	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-7,200.00	-49.06	14	2,118	2,118	-4,800	0	-68,896.80	-0.00	-4,800	0	-68,904.04	-0.00	ric exists	T,F,F,F,F
863	@CHUGO3	9504.T	9504.T	Japan	20250909	24,971,032	no ric	no ric	no trade	-109,700	0	0	-109,700	-109,700	0	0.00	0	0.00	-482,680.00	-3,288.81	6	888	887	-109,700	0	-660,542.39	-0.01	-109,700	-1,200	-657,805.50	-0.01	ric exists	T,F,F,F,F
864	@HOKUR2	9505.T	9505.T	Japan	20250909	15,963,537	no ric	no ric	no trade	-47,500	0	0	-47,500	-47,500	0	0.00	0	0.00	351,500.00	2,395.00	6	924	926	-47,500	0	-297,508.90	-0.00	-47,500	0	-300,135.65	-0.00	ric exists	T,F,F,F,F
865	@TOHOK9	9506.T	9506.T	Japan	20250909	57,625,676	600	600	short sell	-73,500	0	-600	-72,900	-73,500	0	0.00	600	1,149.75	-401,444.84	-2,735.30	8	1,150	1,149	-73,500	-600	-573,202.85	-0.01	-72,900	-3,000	-566,266.41	-0.01	ric exists	T,F,F,F,F
866	@HOKKA6	9509.T	9509.T	Japan	20250909	4,412,281	no ric	no ric	buy cover	-8,100	0	400	-8,500	-8,100	400	1,189.25	0	0.00	49,469.08	337.06	8	1,186	1,192	-8,100	400	-65,091.00	-0.00	-8,500	300	-68,706.96	-0.00	ric exists	T,F,F,F,F
867	@ELECP2	9513.T	9513.T	Japan	20250909	22,104,741	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	73,800.00	502.85	19	2,850	2,859	-4,100	0	-79,206.91	-0.00	-4,100	-400	-79,772.06	-0.00	ric exists	T,F,F,F,F
868	@KYORI6	9616.T	9616.T	Japan	20250909	4,070,218	1,400	1,400	short sell	-24,600	0	-1,400	-23,200	-24,600	0	0.00	1,400	3,354.50	1,278,394.74	8,710.53	23	3,336	3,354	-24,600	-1,400	-556,282.66	-0.01	-23,200	-1,900	-533,550.42	-0.01	ric exists	T,F,F,F,F
869	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250909	344,211,505	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	615.00	78.97	16	128	127	150	0	2,454.16	0.00	150	0	2,374.01	0.00	ric exists	T,F,F,F,F
870	@SQUAR6	9684.T	9684.T	Japan	20250909	10,903,747	no ric	no ric	buy cover	-6,400	0	100	-6,500	-6,400	100	10,090.00	0	0.00	197,234.42	1,343.89	68	9,983	9,997	-6,400	100	-433,087.27	-0.01	-6,500	0	-441,623.42	-0.01	ric exists	T,F,F,F,F
871	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250909	61,126,127	no ric	no ric	no trade	-136,000	0	0	-136,000	-136,000	0	0.00	0	0.00	87,040.00	11,176.69	3	25	25	-136,000	0	-430,709.88	-0.01	-136,000	0	-441,649.74	-0.01	ric exists	T,F,F,F,F
872	@JAPAN205	9706.T	9706.T	Japan	20250909	8,833,184	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	294,000.00	2,003.21	33	4,928	4,919	-7,000	0	-233,831.55	-0.00	-7,000	3,000	-236,016.42	-0.00	ric exists	T,F,F,F,F
873	@SUMIS7	9719.T	9719.T	Japan	20250909	27,197,939	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	114,400.00	779.48	32	4,738	4,769	-2,200	0	-70,656.50	-0.00	-2,200	-800	-71,490.11	-0.00	ric exists	T,F,F,F,F
874	@MEITE3	9744.T	9744.T	Japan	20250909	11,441,978	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	3,346.20	0	0.00	582.50	3.97	23	3,347	3,347	1,000	1,000	22,687.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
875	@NITOR1	9843.T	9843.T	Japan	20250909	13,419,714	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	1,710,000.00	11,651.33	94	13,930	14,113	-5,700	0	-538,220.64	-0.01	-5,700	-1,500	-550,259.49	-0.01	ric exists	T,F,F,F,F
876	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250909	75,080,055	no ric	no ric	buy cover	-20,000	0	14,000	-34,000	-20,000	14,000	48.22	0	0.00	-27,096.82	-3,479.47	6	48	48	-20,000	14,000	-122,675.78	-0.00	-34,000	8,000	-205,736.82	-0.00	ric exists	T,F,F,F,F
877	@XPENG2	9868.HK	9868.HK	Hong Kong	20250909	132,393,868	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-9,300.00	-1,194.20	10	81	81	-6,000	0	-62,248.97	-0.00	-6,000	0	-61,023.86	-0.00	ric exists	T,F,F,F,F
878	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250909	293,801,375	no ric	no ric	no trade	-57,850	0	0	-57,850	-57,850	0	0.00	0	0.00	5,785.00	742.84	14	106	106	-57,850	0	-787,625.34	-0.01	-57,850	0	-787,958.07	-0.01	ric exists	T,F,F,F,F
879	@MINIS7	9896.HK	9896.HK	Hong Kong	20250909	35,142,131	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,220.00	156.66	6	50	50	1,000	0	6,467.42	0.00	1,000	0	6,307.59	0.00	ric exists	T,F,F,F,F
880	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250909	166,205,922	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-62,400.00	-8,012.70	5	40	40	-30,000	0	-155,526.16	-0.00	-30,000	0	-147,442.29	-0.00	ric exists	T,F,F,F,F
881	@POUCH1	9904.TW	9904.TW	Taiwan	20250909	77,151,162	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-775.81	-775.81	1	29	29	-112,000	0	-105,855.23	-0.00	-112,000	0	-104,863.44	-0.00	ric exists	T,F,F,F,F
882	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250909	71,073,905	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	5,400.00	693.41	2	12	12	108,000	0	169,076.98	0.00	108,000	0	168,296.57	0.00	ric exists	T,F,F,F,F
883	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250909	17,997,359	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	-4,410.00	-566.28	0	2	2	147,000	0	45,083.35	0.00	147,000	0	45,625.53	0.00	ric exists	T,F,F,F,F
884	@AKESO1	9926.HK	9926.HK	Hong Kong	20250909	26,929,891	no ric	no ric	buy cover	-18,000	0	4,000	-22,000	-18,000	4,000	138.25	0	0.00	59,533.64	7,644.63	18	140	137	-18,000	4,000	-323,602.27	-0.00	-22,000	0	-402,080.28	-0.01	ric exists	T,F,F,F,F
885	@CENTU340	9958.TW	9958.TW	Taiwan	20250909	4,113,437	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	1,912.48	1,912.48	6	173	174	-93,000	0	-529,836.04	-0.01	-93,000	0	-530,679.22	-0.01	ric exists	T,F,F,F,F
886	@LINKL1	9959.HK	9959.HK	Hong Kong	20250909	48,726,904	6,000	6,000	short sell	-52,000	0	-6,000	-46,000	-52,000	0	0.00	6,000	3.06	-3,323.78	-426.80	0	3	3	-52,000	-6,000	-21,019.13	-0.00	-46,000	-8,000	-18,230.21	-0.00	ric exists	T,F,F,F,F
887	@MISUM3	9962.T	9962.T	Japan	20250909	67,030,364	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-56,250.00	-383.27	16	2,340	2,350	4,500	0	71,377.73	0.00	4,500	-800	71,817.44	0.00	ric exists	T,F,F,F,F
888	@FASTR4	9983.T	9983.T	Japan	20250909	56,604,901	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	156,000.00	1,062.93	328	48,400	48,887	-200	0	-65,616.00	-0.00	-200	0	-66,727.72	-0.00	ric exists	T,F,F,F,F
889	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250909	2,298,736,799	no ric	no ric	no trade	-43,200	0	0	-43,200	-43,200	0	0.00	0	0.00	-198,720.00	-25,517.37	18	142	141	-43,200	0	-786,623.71	-0.01	-43,200	0	-760,728.25	-0.01	ric exists	T,F,F,F,F
890	@POPMA2	9992.HK	9992.HK	Hong Kong	20250909	81,102,030	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	287.81	0	0.00	-676.39	-86.85	37	288	288	0	2,000	0.00	0.00	-2,000	2,000	-73,772.46	-0.00	ric exists	T,F,F,F,F
891	@NETEA10	9999.HK	9999.HK	Hong Kong	20250909	385,146,613	no ric	no ric	no trade	46,300	0	0	46,300	46,300	0	0.00	0	0.00	185,200.00	23,781.29	29	223	225	46,300	0	1,326,099.38	0.02	46,300	0	1,301,657.63	0.02	ric exists	T,F,F,F,F
892	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250909	19,208,958	no ric	no ric	long buy	255,800	0	2,700	253,100	255,800	2,700	291.44	0	0.00	23,152.29	23,152.29	9	290	291	255,800	2,700	2,340,864.40	0.03	253,100	-2,600	2,287,998.61	0.03	ric exists	T,F,F,F,F
893	@AGLEN2	AGL.AX	AGL.AX	Australia	20250909	55,892,656	no ric	no ric	buy cover	-143,102	0	66	-143,168	-143,102	66	8.27	0	0.00	-1,433.49	-947.33	5	8	8	-143,102	66	-777,169.47	-0.01	-143,168	662	-772,587.20	-0.01	ric exists	T,F,F,F,F
894	@CALTE1	ALD.AX	ALD.AX	Australia	20250909	24,941,218	1,130	1,130	short sell	-25,169	0	-1,130	-24,039	-25,169	0	0.00	1,130	30.10	10,152.28	6,709.15	20	30	30	-25,169	-1,130	-498,486.41	-0.01	-24,039	-3,297	-480,275.70	-0.01	ric exists	T,F,F,F,F
895	@ARIST4	ALL.AX	ALL.AX	Australia	20250909	101,487,930	no ric	no ric	long sell	5,772	0	-271	6,043	5,772	0	0.00	271	69.85	-355.40	-234.87	46	70	70	5,772	-271	265,612.83	0.00	6,043	0	276,889.99	0.00	ric exists	T,F,F,F,F
896	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250909	8,778,785	no ric	no ric	no trade	428,500	0	0	428,500	428,500	0	0.00	0	0.00	3,643.01	3,643.01	1	17	17	428,500	0	228,515.20	0.00	428,500	0	224,401.54	0.00	ric exists	T,F,F,F,F
897	@ANSEL3	ANN.AX	ANN.AX	Australia	20250909	29,510,274	233	233	short sell	-3,288	0	-233	-3,055	-3,288	0	0.00	233	34.21	373.87	247.07	23	34	34	-3,288	-233	-74,070.73	-0.00	-3,055	-1,913	-68,707.97	-0.00	ric exists	T,F,F,F,F
898	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250909	458,656,948	no ric	no ric	buy cover	-58,148	0	8,100	-66,248	-58,148	8,100	32.86	0	0.00	4,798.60	3,171.16	22	33	33	-58,148	8,100	-1,260,112.97	-0.02	-66,248	7,305	-1,431,297.41	-0.02	ric exists	T,F,F,F,F
899	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250909	16,970,248	no ric	no ric	no trade	-305,300	0	0	-305,300	-305,300	0	0.00	0	0.00	-10,865.26	-10,865.26	1	38	38	-305,300	0	-370,907.19	-0.00	-305,300	-249,300	-359,260.42	-0.00	ric exists	T,F,F,F,F
900	@AUSTB3	AUB.AX	AUB.AX	Australia	20250909	14,563,557	213	213	short sell	-3,526	0	-213	-3,313	-3,526	0	0.00	213	33.99	630.34	416.56	22	34	34	-3,526	-213	-78,967.51	-0.00	-3,313	-738	-74,228.06	-0.00	ric exists	T,F,F,F,F
901	@BCODE64	BDO.PS	BDO.PS	Philippines	20250909	25,183	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-20.58	-20.58	2	134	135	74,849	0	176,882.45	0.00	74,849	0	177,569.07	0.00	ric exists	T,F,F,F,F
902	@BHPBI11	BHP.AX	BHP.AX	Australia	20250909	451,686,744	no ric	no ric	long sell	0	0	-1,045	1,045	0	0	0.00	1,045	40.97	-426.94	-282.14	27	41	41	0	-1,045	0.00	0.00	1,045	1,045	28,346.77	0.00	ric exists	T,F,F,F,F
903	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250909	5,711,518	no ric	no ric	long buy	39,200	0	5,900	33,300	39,200	5,900	186.84	0	0.00	2,117.12	2,117.12	6	186	187	39,200	5,900	230,078.87	0.00	33,300	300	192,554.54	0.00	ric exists	T,F,F,F,F
904	@BEACH1	BPT.AX	BPT.AX	Australia	20250909	238,065,113	1,458	1,458	short sell	-36,979	0	-1,458	-35,521	-36,979	0	0.00	1,458	1.17	535.76	354.06	1	1	1	-36,979	-1,458	-28,515.69	-0.00	-35,521	-2,900	-27,599.77	-0.00	ric exists	T,F,F,F,F
905	@HOUSE8	BRG.AX	BRG.AX	Australia	20250909	10,247,154	no ric	no ric	no trade	-44,566	0	0	-44,566	-44,566	0	0.00	0	0.00	22,728.66	15,020.28	20	31	31	-44,566	0	-907,328.16	-0.01	-44,566	0	-917,561.02	-0.01	ric exists	T,F,F,F,F
906	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250909	73,188,791	171,000	171,000	short sell	-1,850,000	0	-171,000	-1,679,000	-1,850,000	0	0.00	171,000	3.41	5,049.57	5,049.57	0	3	3	-1,850,000	-171,000	-193,815.05	-0.00	-1,679,000	-69,300	-180,042.36	-0.00	ric exists	T,F,F,F,F
907	@BRAMB2	BXB.AX	BXB.AX	Australia	20250909	95,177,992	no ric	no ric	no trade	22,962	0	0	22,962	22,962	0	0.00	0	0.00	-11,021.76	-7,283.75	17	26	26	22,962	0	391,969.43	0.01	22,962	0	397,179.04	0.01	ric exists	T,F,F,F,F
908	@CMNWL6	CBA.AX	CBA.AX	Australia	20250909	206,130,868	246	246	short sell	-1,534	0	-246	-1,288	-1,534	0	0.00	246	166.35	2,843.42	1,879.08	109	166	166	-1,534	-246	-167,913.47	-0.00	-1,288	52	-142,084.56	-0.00	ric exists	T,F,F,F,F
909	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250909	1,678,626	no ric	no ric	no trade	241,400	0	0	241,400	241,400	0	0.00	0	0.00	1,196.86	1,196.86	0	6	6	241,400	0	44,181.76	0.00	241,400	0	42,892.14	0.00	ric exists	T,F,F,F,F
910	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250909	606,318,233	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.12	2	2	2	-16	0	-28.68	-0.00	-16	0	-28.52	-0.00	ric exists	T,F,F,F,F
911	@MALAG1	CMM.AX	CMM.AX	Australia	20250909	59,045,452	no ric	no ric	buy cover	-13,382	0	22	-13,404	-13,382	22	11.37	0	0.00	535.14	353.65	7	11	11	-13,382	22	-99,841.31	-0.00	-13,404	0	-99,842.28	-0.00	ric exists	T,F,F,F,F
912	@COCHL2	COH.AX	COH.AX	Australia	20250909	12,234,950	no ric	no ric	no trade	-972	0	0	-972	-972	0	0.00	0	0.00	972.00	642.35	197	299	299	-972	0	-191,472.23	-0.00	-972	-200	-191,124.05	-0.00	ric exists	T,F,F,F,F
913	@COLES10	COL.AX	COL.AX	Australia	20250909	62,450,421	no ric	no ric	buy cover	-36,595	0	5,025	-41,620	-36,595	5,025	23.87	0	0.00	-3,471.61	-2,294.22	16	24	24	-36,595	5,025	-575,003.88	-0.01	-41,620	404	-648,410.68	-0.01	ric exists	T,F,F,F,F
914	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250909	64,838,121	156,100	156,100	short sell	-408,900	-48,500	-156,100	-252,800	-360,400	0	0.00	107,600	48.07	-3,595.73	-3,595.73	2	48	48	-360,400	-156,100	-548,731.41	-0.01	-252,800	-123,100	-380,224.42	-0.01	ric exists	T,F,F,F,F
915	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250909	10,317,464	no ric	no ric	no trade	2,141,200	0	0	2,141,200	2,141,200	0	0.00	0	0.00	-10,813.87	-10,813.87	1	23	23	2,141,200	0	1,560,799.32	0.02	2,141,200	2,700	1,568,522.35	0.02	ric exists	T,F,F,F,F
916	@COMPU62	CPU.AX	CPU.AX	Australia	20250909	61,519,870	no ric	no ric	long sell	25,365	0	-3,757	29,122	25,365	0	0.00	3,757	36.21	-14,972.06	-9,894.32	24	36	36	25,365	-3,757	604,513.72	0.01	29,122	-2,318	700,409.74	0.01	ric exists	T,F,F,F,F
917	@CSLNP2	CSL.AX	CSL.AX	Australia	20250909	77,968,993	no ric	no ric	long sell	0	0	-1,887	1,887	0	0	0.00	1,887	210.17	-1,413.70	-934.25	138	210	210	0	-1,887	0.00	0.00	1,887	0	264,001.86	0.00	ric exists	T,F,F,F,F
918	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250909	20,990,517	no ric	no ric	long buy	114,000	0	43,600	70,400	114,000	43,600	145.01	0	0.00	8,126.84	8,126.84	5	146	145	114,000	43,600	523,414.28	0.01	70,400	16,400	313,815.44	0.00	ric exists	T,F,F,F,F
919	@DRONE3	DRO.AX	DRO.AX	Australia	20250909	47,075,537	9,182	9,182	short sell	-42,617	0	-9,182	-33,435	-42,617	0	0.00	9,182	3.06	2,652.21	1,752.72	2	3	3	-42,617	-9,182	-87,073.79	-0.00	-33,435	-5,138	-69,934.86	-0.00	ric exists	T,F,F,F,F
920	@WESTO5	EVN.AX	EVN.AX	Australia	20250909	243,919,160	no ric	no ric	no trade	-14,457	0	0	-14,457	-14,457	0	0.00	0	0.00	-2,746.83	-1,815.25	6	9	9	-14,457	0	-86,899.21	-0.00	-14,457	0	-84,650.86	-0.00	ric exists	T,F,F,F,F
921	@FLIGH3	FLT.AX	FLT.AX	Australia	20250909	no ric	no ric	no ric	buy cover	-117,508	0	768	-118,276	-117,508	768	12.30	0	0.00	1,162.58	768.29	8	12	12	-117,508	768	-950,287.15	-0.01	-118,276	1,272	-952,350.32	-0.01	ric exists	T,F,F,F,F
922	@FORTE6	FMG.AX	FMG.AX	Australia	20250909	212,870,822	no ric	no ric	long sell	9,899	0	-12,581	22,480	9,899	0	0.00	12,581	19.00	5,172.30	3,418.12	13	19	19	9,899	-12,581	124,548.93	0.00	22,480	-602	277,259.73	0.00	ric exists	T,F,F,F,F
923	@GENES62	GMD.AX	GMD.AX	Australia	20250909	189,694,550	no ric	no ric	buy cover	-254,813	0	1,642	-256,455	-254,813	1,642	5.29	0	0.00	-5,136.63	-3,394.55	3	5	5	-254,813	1,642	-888,423.58	-0.01	-256,455	1,260	-886,183.30	-0.01	ric exists	T,F,F,F,F
924	@MACQU55	GMG.AX	GMG.AX	Australia	20250909	379,751,811	594	594	short sell	-594	0	-594	0	-594	0	0.00	594	32.85	19.88	13.14	22	33	33	-594	-594	-12,845.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
925	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250909	1,323,008	no ric	no ric	long buy	143,900	0	1,600	142,300	143,900	1,600	41.14	0	0.00	4,052.47	4,052.47	1	41	41	143,900	1,600	186,175.43	0.00	142,300	0	179,649.30	0.00	ric exists	T,F,F,F,F
926	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250909	54,136,161	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.80	-0.80	1	47	46	-13	0	-19.18	-0.00	-13	0	-18.34	-0.00	ric exists	T,F,F,F,F
927	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250909	2,952,470	no ric	no ric	long buy	223,900	0	400	223,500	223,900	400	25.02	0	0.00	7,009.46	7,009.46	1	25	25	223,900	400	178,399.32	0.00	223,500	0	170,690.45	0.00	ric exists	T,F,F,F,F
928	@INTLC17	ICT.PS	ICT.PS	Philippines	20250909	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.29	0.29	9	489	487	2	0	17.25	0.00	2	0	17.02	0.00	ric exists	T,F,F,F,F
929	@IOOFH1	IFL.AX	IFL.AX	Australia	20250909	42,057,659	5,604	5,604	short sell	-29,176	0	-5,604	-23,572	-29,176	0	0.00	5,604	4.50	-268.42	-177.39	3	5	5	-29,176	-5,604	-86,725.17	-0.00	-23,572	-10,929	-69,552.17	-0.00	ric exists	T,F,F,F,F
930	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250909	43,022,307	10,200	10,200	short sell	-84,257	0	-10,200	-74,057	-84,257	0	0.00	10,200	12.21	15,755.31	9,372.89	7	12	12	-84,257	-10,200	-610,093.64	-0.01	-74,057	138,804	-541,215.24	-0.01	ric exists	T,F,F,F,F
931	@ILUKA1	ILU.AX	ILU.AX	Australia	20250909	88,402,527	994	994	short sell	-42,294	0	-994	-41,300	-42,294	0	0.00	994	6.45	-4,565.29	-3,016.98	4	6	6	-42,294	-994	-180,354.04	-0.00	-41,300	-26	-172,230.03	-0.00	ric exists	T,F,F,F,F
932	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250909	693,029	no ric	no ric	buy cover	0	0	12,700	-12,700	0	12,700	171.50	0	0.00	-937.07	-937.07	5	171	172	0	12,700	0.00	0.00	-12,700	98,700	-68,092.27	-0.00	ric exists	T,F,F,F,F
933	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250909	3,514,204	no ric	no ric	long buy	261,800	0	10,700	251,100	261,800	10,700	25.84	0	0.00	3,927.94	3,927.94	1	26	26	261,800	10,700	212,727.97	0.00	251,100	0	199,596.31	0.00	ric exists	T,F,F,F,F
934	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250909	3,871,524	no ric	no ric	no trade	160,300	0	0	160,300	160,300	0	0.00	0	0.00	-1,018.37	-1,018.37	1	29	29	160,300	0	145,428.35	0.00	160,300	-4,000	146,158.81	0.00	ric exists	T,F,F,F,F
935	@LENDL6	LLC.AX	LLC.AX	Australia	20250909	70,604,727	860	860	short sell	-294,006	0	-860	-293,146	-294,006	0	0.00	860	5.48	8,788.08	5,807.62	4	5	5	-294,006	-860	-1,063,827.83	-0.01	-293,146	-2,778	-1,061,023.07	-0.01	ric exists	T,F,F,F,F
936	@LIONT8	LTR.AX	LTR.AX	Australia	20250909	51,582,383	28,788	28,788	short sell	-28,788	0	-28,788	0	-28,788	0	0.00	28,788	0.96	143.08	94.55	1	1	1	-28,788	-28,788	-18,025.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
937	@MINER60	MIN.AX	MIN.AX	Australia	20250909	14,500,149	1,363	1,363	short sell	-3,141	0	-1,363	-1,778	-3,141	0	0.00	1,363	37.74	-1,187.98	-785.08	25	38	38	-3,141	-1,363	-78,977.84	-0.00	-1,778	-72	-44,068.20	-0.00	ric exists	T,F,F,F,F
938	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250909	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.60	-0.60	2	7	7	60	0	104.71	0.00	60	0	106.22	0.00	ric exists	T,F,F,F,F
939	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250909	6,633,985	5,700	5,700	short sell	-494,600	-500	-5,700	-488,900	-494,100	0	0.00	5,200	42.58	-10,617.71	-10,617.71	1	43	43	-494,100	-5,700	-674,339.63	-0.01	-488,900	0	-655,321.03	-0.01	ric exists	T,F,F,F,F
940	@METCA2	MTS.AX	MTS.AX	Australia	20250909	108,022,153	no ric	no ric	long sell	246,333	0	-2,832	249,165	246,333	0	0.00	2,832	4.02	-5,025.76	-3,321.28	3	4	4	246,333	-2,832	654,290.25	0.01	249,165	-24,028	661,673.62	0.01	ric exists	T,F,F,F,F
941	@NATLA14	NAB.AX	NAB.AX	Australia	20250909	434,082,028	no ric	no ric	no trade	-67,487	0	0	-67,487	-67,487	0	0.00	0	0.00	4,049.22	2,675.93	28	43	43	-67,487	0	-1,902,846.34	-0.03	-67,487	0	-1,895,707.34	-0.03	ric exists	T,F,F,F,F
942	@NTHNS3	NST.AX	NST.AX	Australia	20250909	197,111,255	no ric	no ric	no trade	-6,921	0	0	-6,921	-6,921	0	0.00	0	0.00	-830.52	-548.85	13	20	20	-6,921	0	-92,234.39	-0.00	-6,921	0	-91,215.11	-0.00	ric exists	T,F,F,F,F
943	@NETWE1	NWL.AX	NWL.AX	Australia	20250909	22,214,579	no ric	no ric	long sell	53,965	0	-433	54,398	53,965	0	0.00	433	31.50	-20,076.85	-13,267.82	21	31	32	53,965	-433	1,116,112.61	0.01	54,398	-19	1,132,474.41	0.02	ric exists	T,F,F,F,F
944	@NEXTD1	NXT.AX	NXT.AX	Australia	20250909	94,986,026	2,330	2,330	short sell	-27,827	0	-2,330	-25,497	-27,827	0	0.00	2,330	16.79	-6,744.46	-4,457.09	11	17	17	-27,827	-2,330	-308,852.57	-0.00	-25,497	-3,747	-277,188.62	-0.00	ric exists	T,F,F,F,F
945	@ORIGI6	ORG.AX	ORG.AX	Australia	20250909	253,459,392	no ric	no ric	buy cover	-83,805	0	5,737	-89,542	-83,805	5,737	12.40	0	0.00	-3,518.31	-2,325.08	8	12	12	-83,805	5,737	-685,463.82	-0.01	-89,542	14,481	-726,270.20	-0.01	ric exists	T,F,F,F,F
946	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250909	14,807,484	no ric	no ric	cannot calc	2,619,500	0	2,619,500	0	2,619,500	0	0.00	34,600	14.32	3,928.78	3,928.78	0	14	14	2,619,500	-34,600	1,198,571.99	0.02	2,654,100	-134,500	1,207,913.35	0.02	ric exists	TIDLT,F,F,F,F
947	@MARGI3	PLS.AX	PLS.AX	Australia	20250909	124,640,630	19,888	19,888	short sell	-32,150	0	-19,888	-12,262	-32,150	0	0.00	19,888	2.44	1,713.67	1,132.48	2	2	2	-32,150	-19,888	-50,855.16	-0.00	-12,262	-2,783	-19,939.52	-0.00	ric exists	T,F,F,F,F
948	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250909	no ric	no ric	no ric	long buy	156,200	0	45,400	110,800	156,200	45,400	19.66	0	0.00	353.90	353.90	0	20	20	156,200	45,400	54,818.60	0.00	110,800	6,600	38,930.33	0.00	ric exists	T,F,F,F,F
949	@PROME8	PME.AX	PME.AX	Australia	20250909	10,633,214	no ric	no ric	no trade	119	0	0	119	119	0	0.00	0	0.00	-145.18	-95.94	197	298	299	119	0	23,396.08	0.00	119	33	23,370.85	0.00	ric exists	T,F,F,F,F
950	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250909	10,815,502	no ric	no ric	long buy	581,900	0	300	581,600	581,900	300	111.33	0	0.00	2,534.38	2,534.38	4	111	111	581,900	300	2,038,210.60	0.03	581,600	3,800	2,030,523.56	0.03	ric exists	T,F,F,F,F
951	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250909	9,108,429	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-389.81	-389.81	1	28	27	-44,400	0	-38,529.50	-0.00	-44,400	-5,600	-38,061.09	-0.00	ric exists	T,F,F,F,F
952	@QBEIN2	QBE.AX	QBE.AX	Australia	20250909	210,286,025	no ric	no ric	buy cover	-22,989	0	4,012	-27,001	-22,989	4,012	20.73	0	0.00	1,548.16	1,023.11	14	21	21	-22,989	4,012	-314,853.43	-0.00	-27,001	0	-368,783.00	-0.00	ric exists	T,F,F,F,F
953	@REALE5	REA.AX	REA.AX	Australia	20250909	8,778,634	no ric	no ric	no trade	1,021	0	0	1,021	1,021	0	0.00	0	0.00	-2,501.45	-1,653.09	155	236	236	1,021	0	158,615.85	0.00	1,021	0	159,439.64	0.00	ric exists	T,F,F,F,F
954	@RAMSA1	RHC.AX	RHC.AX	Australia	20250909	31,409,446	no ric	no ric	long sell	517	0	-685	1,202	517	0	0.00	685	33.76	-164.35	-108.61	22	34	34	517	-685	11,500.25	0.00	1,202	-824	26,710.24	0.00	ric exists	T,F,F,F,F
955	@SINGA36	SATS.SI	SATS.SI	Singapore	20250909	67,387,390	no ric	no ric	no trade	-425,200	0	0	-425,200	-425,200	0	0.00	0	0.00	4,252.00	3,318.19	3	3	3	-425,200	0	-1,083,628.71	-0.01	-425,200	900	-1,085,504.63	-0.01	ric exists	T,F,F,F,F
956	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250909	2,929,716	no ric	no ric	buy cover	-740,050	0	20,900	-760,950	-740,050	20,900	29.07	0	0.00	-18,723.03	-18,723.03	1	30	29	-740,050	20,900	-694,745.52	-0.01	-760,950	0	-693,821.26	-0.01	ric exists	T,F,F,F,F
957	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250909	5,861,214	no ric	no ric	no trade	144,100	0	0	144,100	144,100	0	0.00	0	0.00	1,260.75	1,260.75	7	222	221	144,100	0	1,009,472.92	0.01	144,100	0	1,006,184.48	0.01	ric exists	T,F,F,F,F
958	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250909	62,211,384	no ric	no ric	no trade	-42,200	0	0	-42,200	-42,200	0	0.00	0	0.00	3,376.00	2,634.58	5	6	6	-42,200	0	-199,636.78	-0.00	-42,200	0	-202,000.36	-0.00	ric exists	T,F,F,F,F
959	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250909	no ric	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	1,503.68	1,503.68	2	7	7	55,000	0	85,678.72	0.00	55,000	0	84,224.85	0.00	ric exists	T,F,F,F,F
960	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250909	106,430,714	no ric	no ric	no trade	-236,600	0	0	-236,600	-236,600	0	0.00	0	0.00	2,366.00	1,846.39	2	2	2	-236,600	0	-431,489.33	-0.01	-236,600	0	-432,760.17	-0.01	ric exists	T,F,F,F,F
961	@SANDF1	SFR.AX	SFR.AX	Australia	20250909	95,802,228	no ric	no ric	no trade	-2,453	0	0	-2,453	-2,453	0	0.00	0	0.00	-564.19	-372.85	8	13	12	-2,453	0	-20,257.76	-0.00	-2,453	192	-19,783.56	-0.00	ric exists	T,F,F,F,F
962	@STOCK40	SGP.AX	SGP.AX	Australia	20250909	510,736,170	no ric	no ric	no trade	-61,555	0	0	-61,555	-61,555	0	0.00	0	0.00	1,846.65	1,220.36	4	6	6	-61,555	0	-251,940.37	-0.00	-61,555	0	-251,854.46	-0.00	ric exists	T,F,F,F,F
963	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250909	98,558,838	no ric	no ric	no trade	39,800	0	0	39,800	39,800	0	0.00	0	0.00	-796.00	-621.19	13	16	16	39,800	0	507,154.69	0.01	39,800	-1,200	507,103.09	0.01	ric exists	T,F,F,F,F
964	@SONIC9	SHL.AX	SHL.AX	Australia	20250909	75,411,141	no ric	no ric	long sell	54,986	0	-7,696	62,682	54,986	0	0.00	7,696	22.77	-15,763.59	-10,417.40	15	23	23	54,986	-7,696	822,660.70	0.01	62,682	-1,272	943,662.28	0.01	ric exists	T,F,F,F,F
965	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250909	67,984,590	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	1,076.00	839.69	5	7	7	-26,900	0	-137,110.10	-0.00	-26,900	0	-137,766.23	-0.00	ric exists	T,F,F,F,F
966	@ARROW13	SIG.AX	SIG.AX	Australia	20250909	643,188,091	no ric	no ric	buy cover	-125,402	0	13,816	-139,218	-125,402	13,816	3.03	0	0.00	2,677.14	1,769.19	2	3	3	-125,402	13,816	-249,605.59	-0.00	-139,218	52,488	-277,504.93	-0.00	ric exists	T,F,F,F,F
967	@SOULP2	SOL.AX	SOL.AX	Australia	20250909	930,215	no ric	no ric	long buy	13,467	0	56	13,411	13,467	56	44.37	0	0.00	5,360.31	3,542.37	29	44	44	13,467	56	393,203.57	0.01	13,411	-527	386,035.60	0.01	ric exists	T,F,F,F,F
968	@SINGA31	STEG.SI	STEG.SI	Singapore	20250909	151,482,022	no ric	no ric	no trade	-17,300	0	0	-17,300	-17,300	0	0.00	0	0.00	173.00	135.01	6	8	8	-17,300	0	-106,919.95	-0.00	-17,300	-4,900	-106,913.17	-0.00	ric exists	T,F,F,F,F
969	@SINGA52	STEL.SI	STEL.SI	Singapore	20250909	470,938,182	no ric	no ric	no trade	385,200	0	0	385,200	385,200	0	0.00	0	0.00	-19,260.00	-15,030.20	3	4	4	385,200	0	1,284,900.37	0.02	385,200	-9,600	1,298,191.56	0.02	ric exists	T,F,F,F,F
970	@SANTO10	STO.AX	STO.AX	Australia	20250909	535,331,609	no ric	no ric	long buy	18,633	0	9,472	9,161	18,633	9,472	7.65	0	0.00	-732.59	-484.13	5	8	8	18,633	9,472	93,825.09	0.00	9,161	9,161	46,312.58	0.00	ric exists	T,F,F,F,F
971	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250909	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	2,151.60	2,151.60	2	7	7	342,900	0	566,689.56	0.01	342,900	0	564,871.91	0.01	ric exists	T,F,F,F,F
972	@TELST3	TLS.AX	TLS.AX	Australia	20250909	1,104,797,852	no ric	no ric	long sell	100,929	0	-3,411	104,340	100,929	0	0.00	3,411	4.82	-4,148.27	-2,741.39	3	5	5	100,929	-3,411	319,966.06	0.00	104,340	0	331,813.72	0.00	ric exists	T,F,F,F,F
973	@TELIX1	TLX.AX	TLX.AX	Australia	20250909	16,793,657	no ric	no ric	buy cover	-54,953	0	1,436	-56,389	-54,953	1,436	14.19	0	0.00	-12,944.39	-8,554.33	9	14	14	-54,953	1,436	-500,544.02	-0.01	-56,389	1,656	-502,846.08	-0.01	ric exists	T,F,F,F,F
974	@TECHN58	TNE.AX	TNE.AX	Australia	20250909	57,036,195	no ric	no ric	long sell	40,068	0	-1,711	41,779	40,068	0	0.00	1,711	38.28	31,921.05	21,095.09	25	38	38	40,068	-1,711	1,014,606.97	0.01	41,779	-1,451	1,031,394.21	0.01	ric exists	T,F,F,F,F
975	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250909	92,943,291	no ric	no ric	long buy	801,800	0	12,900	788,900	801,800	12,900	11.47	0	0.00	5,262.48	5,262.48	0	11	11	801,800	12,900	288,435.44	0.00	788,900	7,700	277,885.61	0.00	ric exists	T,F,F,F,F
976	@TREAS6	TWE.AX	TWE.AX	Australia	20250909	110,021,781	no ric	no ric	no trade	-129,640	0	0	-129,640	-129,640	0	0.00	0	0.00	10,371.20	6,853.83	5	8	8	-129,640	0	-645,957.09	-0.01	-129,640	0	-649,432.68	-0.01	ric exists	T,F,F,F,F
977	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250909	126,917,654	no ric	no ric	no trade	-32,500	0	0	-32,500	-32,500	0	0.00	0	0.00	2,600.00	2,029.00	28	36	36	-32,500	0	-900,962.57	-0.01	-32,500	0	-901,794.18	-0.01	ric exists	T,F,F,F,F
978	@REDNP1	VAU.AX	VAU.AX	Australia	20250909	1,449,420,537	24,480	24,480	short sell	-858,666	0	-24,480	-834,186	-858,666	0	0.00	24,480	0.62	-21,004.82	-13,881.08	0	1	1	-858,666	-24,480	-353,709.81	-0.00	-834,186	-15,539	-328,182.87	-0.00	ric exists	T,F,F,F,F
979	@VIVAE2	VEA.AX	VEA.AX	Australia	20250909	16,949,627	9,032	9,032	short sell	-161,770	0	-9,032	-152,738	-161,770	0	0.00	9,032	2.00	1,479.84	977.96	1	2	2	-161,770	-9,032	-214,307.28	-0.00	-152,738	-9,209	-202,302.06	-0.00	ric exists	T,F,F,F,F
980	@VENTI5	VNT.AX	VNT.AX	Australia	20250909	173,664,761	no ric	no ric	no trade	81,511	0	0	81,511	81,511	0	0.00	0	0.00	-815.11	-538.67	3	5	5	81,511	0	270,763.17	0.00	81,511	1,205	269,904.02	0.00	ric exists	T,F,F,F,F
981	@WESTP10	WBC.AX	WBC.AX	Australia	20250909	443,246,309	no ric	no ric	no trade	-20,473	0	0	-20,473	-20,473	0	0.00	0	0.00	6,346.63	4,194.18	25	38	38	-20,473	0	-508,029.84	-0.01	-20,473	3,205	-509,576.63	-0.01	ric exists	T,F,F,F,F
982	@WOODS5	WDS.AX	WDS.AX	Australia	20250909	230,949,792	no ric	no ric	long buy	35,158	0	29,959	5,199	35,158	29,959	24.74	0	0.00	-3,580.99	-2,366.50	16	25	25	35,158	29,959	571,889.36	0.01	5,199	0	85,155.74	0.00	ric exists	T,F,F,F,F
983	@WESTG11	WGX.AX	WGX.AX	Australia	20250909	159,513,929	no ric	no ric	no trade	-115,523	0	0	-115,523	-115,523	0	0.00	0	0.00	0.00	0.00	2	4	4	-115,523	0	-284,762.54	-0.00	-115,523	0	-283,296.87	-0.00	ric exists	T,F,F,F,F
984	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250909	54,657,318	no ric	no ric	no trade	2,086,200	0	0	2,086,200	2,086,200	0	0.00	0	0.00	-141.14	-141.14	0	4	4	2,086,200	0	242,259.90	0.00	2,086,200	0	241,915.96	0.00	ric exists	T,F,F,F,F
985	@WHITE61	WHC.AX	WHC.AX	Australia	20250909	73,070,139	no ric	no ric	no trade	-30,139	0	0	-30,139	-30,139	0	0.00	0	0.00	1,205.56	796.70	4	6	6	-30,139	0	-124,945.99	-0.00	-30,139	3,293	-125,093.37	-0.00	ric exists	T,F,F,F,F
986	@WORLE1	WOR.AX	WOR.AX	Australia	20250909	52,640,601	no ric	no ric	buy cover	-8,252	0	272	-8,524	-8,252	272	14.29	0	0.00	1,359.96	898.73	9	14	14	-8,252	272	-77,665.88	-0.00	-8,524	-99	-80,707.22	-0.00	ric exists	T,F,F,F,F
987	@WOOLW14	WOW.AX	WOW.AX	Australia	20250909	158,416,552	no ric	no ric	long sell	30,215	0	-171	30,386	30,215	0	0.00	171	27.69	-3,635.60	-2,402.60	18	28	28	30,215	-171	550,033.37	0.01	30,386	0	552,690.27	0.01	ric exists	T,F,F,F,F
988	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250909	no ric	no ric	no ric	long buy	452,300	0	66,600	385,700	452,300	66,600	5.38	0	0.00	-5,167.47	-5,167.47	1	5	5	452,300	66,600	579,115.59	0.01	385,700	0	499,355.96	0.01	ric exists	T,F,F,F,F
989	@WISET1	WTC.AX	WTC.AX	Australia	20250909	30,074,934	no ric	no ric	long sell	1,855	0	-254	2,109	1,855	0	0.00	254	94.14	-2,146.10	-1,418.25	62	94	94	1,855	-254	115,365.16	0.00	2,109	4	131,855.74	0.00	ric exists	T,F,F,F,F
990	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250909	102,770,311	4,632	4,632	short sell	-116,339	0	-4,632	-111,707	-116,339	0	0.00	4,632	4.47	12,465.70	8,237.98	3	4	4	-116,339	-4,632	-339,681.52	-0.00	-111,707	-10,790	-332,535.47	-0.00	ric exists	T,F,F,F,F