assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-172662.5953	-0.0023	0.0047	-0.0000	0.1500	70.9572	-0.0023	-0.0023	0.0000	1.0000	0.1263	0.0000	-13000	-13000.0000	13.2817	402.9199	6344000.0000	83.8266	6187.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	700189	0.1500	9299726.9176	GS	apac	availability	0	1.1389	1.1508	0.1508	-0.0350	1170.9566	1.0000	TW	1000	-172662.5953	172662.5953	0.0000	0.0000	0.0000	6051.1686	0.0350	-196647.4991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	95612.1171	0.0013	0.0047	1.2443	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2363	0.0000	17000	17000.0000	5.6242	168.9093	14659594.0000	81.2036	3019.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	3150360	0.0450	17718387.6022	GS	apac	availability	0	0.9173	0.9667	-0.0333	0.0419	1382.0708	1.0000	TW	1000	95612.1171	95612.1171	0.0000	0.0000	0.0000	4004.3107	0.0419	87700.4411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-530679.2245	-0.0071	0.0047	-0.0000	0.0425	61.7914	-0.0071	-0.0071	0.0000	1.0000	0.3201	0.0000	-93000	-93000.0000	5.7062	175.2265	1028178.0000	5.9084	9958.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	4113437	0.0425	23472210.2914	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.0880	1290.0016	1.0000	TW	1000	-530679.2245	530679.2245	0.0000	0.0000	0.0000	46687.1519	0.0880	-461910.2760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	124356.3227	0.0017	0.0037	1.2776	0.0000	-0.0000	0.0017	0.0016	-0.0000	1.0000	0.9062	-2000.0000	160000	158000.0000	0.7772	6.0497	12238821.0000	9.4962	1766.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	280390726	0.0050	217927247.5243	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2678	3397.3090	1.0000	XH	2000	122801.8687	122801.8687	-1554.4540	1554.4540	-1.0000	32885.4934	0.2678	115095.7428	-1456.9081	-416.2721	0.0000	0.0000	NaN	NaN
4	@CHINA1176	977195.4533	0.0130	0.0037	10.0397	0.0000	-0.0000	0.0130	0.0142	0.0012	1.0000	1.0000	22000.0000	240200	262200.0000	4.0683	31.6122	17262161.0000	69.9882	2601.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	353660025	0.0050	1438780051.7905	GS	apac	availability	0	1.9224	1.6708	0.6708	0.3246	10500.2852	1.0000	XH	2000	1066697.1185	1066697.1185	89501.6652	89501.6652	1.0000	346239.9806	0.3246	2050612.3591	172057.4825	29051.4095	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3550.1051	-0.0000	0.0037	-0.0000	0.0050	0.0486	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5501	27.5893	9038910.0000	31.9839	0291.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	232125839	0.0050	824071113.5778	GS	apac	availability	0	1.6779	1.4791	0.4791	0.1932	5528.2378	1.0000	HK	2000	-3550.1051	3550.1051	0.0000	0.0000	0.0000	-685.8210	0.1932	-5956.7335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	149542.5327	0.0020	0.0047	1.9461	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.6928	569.2590	1924062.0000	35.9194	2360.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	9681876	0.0175	180981532.2515	GS	apac	availability	0	1.1251	1.1183	0.1183	0.0697	7949.5641	1.0000	TW	1000	149542.5327	149542.5327	0.0000	0.0000	0.0000	10421.5984	0.0697	168256.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	866879.3691	0.0116	0.0047	11.2813	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.8370	0.0000	665000	665000.0000	1.3036	39.6143	14541219.0000	18.8909	2618.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	48140178	0.0075	62754476.8886	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.0608	5983.9137	1.0000	TW	1000	866879.3691	866879.3691	0.0000	0.0000	0.0000	52715.8979	0.0608	601523.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-845748.1547	-0.0113	0.0047	-0.0000	0.0200	46.3424	-0.0113	-0.0106	0.0007	1.0000	0.7707	39000.0000	-676000	-637000.0000	1.2511	38.2350	8511465.0000	10.6725	1301.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	45508391	0.0200	56935854.6029	GS	apac	availability	0	1.0006	1.0047	0.0047	0.0293	6610.2996	1.0000	TW	1000	-796954.9919	796954.9919	48793.1628	48793.1628	1.0000	-23336.8235	0.0293	-797414.3796	48821.2885	1428.7851	0.0000	0.0000	NaN	NaN
9	@FREEE1	-436213.1542	-0.0058	0.0030	-0.0000	0.0250	29.8776	-0.0058	-0.0061	-0.0003	1.0000	0.3465	-1100.0000	-20000	-21100.0000	21.8107	3209.7024	401500.0000	8.7425	4478.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	2452814	0.0250	53497486.5846	GS	apac	availability	1100	0.8764	0.9450	-0.0550	-0.1784	1299.0076	1.0000	JP	100	-460204.8777	460204.8777	-23991.7235	23991.7235	-1.0000	82085.2412	0.1784	-403323.8039	-21026.3594	4279.3254	-1100.0000	-23991.7235	NaN	NaN
10	@GENIU2	416423.4824	0.0056	0.0047	5.4192	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4473	0.0000	28000	28000.0000	14.8723	461.4756	2435318.0000	36.8557	3406.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	2353533	0.0475	35002371.7085	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.0665	1676.7449	1.0000	TW	1000	416423.4824	416423.4824	0.0000	0.0000	0.0000	27707.7607	0.0665	401579.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-268301.3810	-0.0036	0.0030	-0.0000	0.0050	3.6754	-0.0036	-0.0035	0.0001	1.0000	0.2032	1700.0000	-101200	-99500.0000	2.6512	391.5691	4914399.0000	13.0547	7205.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	33289903	0.0050	88258171.4114	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0644	761.6642	1.0000	JP	100	-263794.3419	263794.3419	4507.0390	4507.0390	1.0000	16996.2314	0.0644	-224924.3413	3842.9284	-290.3879	0.0000	0.0000	NaN	NaN
12	@INFRA14	-541215.2423	-0.0072	0.0040	-0.0000	0.0050	7.4139	-0.0072	-0.0082	-0.0010	1.0000	1.0000	-10200.0000	-74057	-84257.0000	7.3081	12.3027	718949.0000	5.2129	IFT.NZ	NZE	NZL	NZ	True	-1	2025-09-09	2025-09-09	43022307	0.0050	314410903.8593	GS	apac	availability	10200	0.2920	0.4617	-0.5383	-0.1689	7158.9286	1.0000	NZ	1	-615757.7632	615757.7632	-74542.5209	74542.5209	-1.0000	103987.5126	0.1689	-179770.8175	-21762.7300	12588.5402	-10200.0000	-74542.5209	NaN	NaN
13	@JDCOM7	2374.0051	0.0000	0.0037	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.8267	122.9754	10859106.0000	171.2725	9618.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	344211505	0.0050	5447732451.5236	GS	apac	availability	0	1.9927	1.7116	0.7116	0.1338	44208.6900	1.0000	XH	2000	2374.0051	2374.0051	0.0000	0.0000	0.0000	317.5561	0.1338	4730.7913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	173.5294	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9242	0.0000	100	100.0000	1.7353	13.4161	38727172.0000	66.6373	2618.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	230109555	0.0050	399307693.3194	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1236	3464.5307	1.0000	XH	2000	173.5294	173.5294	0.0000	0.0000	0.0000	21.4400	0.1236	319.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	45625.5326	0.0006	0.0037	0.4688	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.3104	2.3814	19934200.0000	6.0884	9922.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	17997359	0.1550	5585980.2032	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1251	433.7944	1.0000	XH	2000	45625.5326	45625.5326	0.0000	0.0000	0.0000	5708.4586	0.1251	129244.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-762.6058	-0.0000	0.0037	-0.0000	0.0050	0.0104	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	1.2710	9.8973	52639731.0000	66.8199	1519.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	358384402	0.0050	455510065.5740	GS	apac	availability	0	1.4364	1.2950	0.2950	0.0563	9378.0086	1.0000	XH	2000	-762.6058	762.6058	0.0000	0.0000	0.0000	-42.9686	0.0563	-1095.4005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	902358.8074	0.0120	0.0030	7.4166	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.6012	0.0000	49200	49200.0000	18.3406	2703.1146	472800.0000	8.6702	2371.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	22671845	0.0050	415815833.6386	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0310	2253.9776	1.0000	JP	100	902358.8074	902358.8074	0.0000	0.0000	0.0000	27997.6822	0.0310	402262.3151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-699901.6316	-0.0093	0.0030	-0.0000	0.0900	172.5785	-0.0093	-0.0099	-0.0006	1.0000	0.3269	-700.0000	-11300	-12000.0000	61.9382	9035.3868	665500.0000	40.7927	3498.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	767398	0.0925	47531248.8722	GS	apac	availability	700	1.2746	1.1695	0.1695	-0.1630	1225.6862	1.0000	JP	100	-743258.3698	743258.3698	-43356.7382	43356.7382	-1.0000	121169.9981	0.1630	-947324.8020	-55260.6134	7068.2499	-700.0000	-43356.7382	NaN	NaN
19	@KINGY1	908930.0078	0.0121	0.0047	11.8285	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	5.5423	166.8785	85652438.0000	468.7486	2449.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	25871820	0.0125	143388253.3750	GS	apac	availability	0	1.0317	1.0633	0.0633	0.0490	6776.7658	1.0000	TW	1000	908930.0078	908930.0078	0.0000	0.0000	0.0000	44566.6742	0.0490	937736.0140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-650827.3125	-0.0087	0.0030	-0.0000	0.0050	8.9154	-0.0087	-0.0052	0.0035	1.0000	1.0000	17100.0000	-42600	-25500.0000	15.2776	2252.8790	3386600.0000	51.7594	2503.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	128744917	0.0050	1966918035.9147	GS	apac	availability	0	0.2413	0.4216	-0.5784	-0.0432	13963.7597	1.0000	JP	100	-389579.7293	389579.7293	261247.5832	261247.5832	1.0000	16834.7976	0.0432	-94010.1493	63042.1001	-11289.2172	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-842.1608	-0.0000	0.0047	-0.0000	0.0325	0.0750	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0527	31.7248	1293293.0000	1.3455	1808.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	3672479	0.0375	3866022.1430	GS	apac	availability	0	0.5927	0.7037	-0.2963	-0.1323	689.4033	0.2701	TW	1000	-842.1608	842.1608	0.0000	0.0000	0.0000	111.4028	0.1323	-499.1248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-533550.4223	-0.0071	0.0030	-0.0000	0.0050	7.3089	-0.0071	-0.0075	-0.0004	1.0000	0.4098	-1400.0000	-23200	-24600.0000	22.9979	3377.4507	923400.0000	21.1576	9616.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	4070218	0.0050	93606316.0680	GS	apac	availability	1400	0.6585	0.6921	-0.3079	-0.1084	1536.3379	1.0000	JP	100	-565747.4305	565747.4305	-32197.0082	32197.0082	-1.0000	61328.9937	0.1084	-372553.1647	-21202.2126	3490.2679	-1400.0000	-32197.0082	NaN	NaN
23	@LOTUS3	-228445.8953	-0.0030	0.0047	-0.0000	0.0375	23.4705	-0.0030	-0.0030	0.0000	1.0000	0.2056	0.0000	-36000	-36000.0000	6.3457	193.5589	531570.0000	3.3742	1795.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	2393098	0.0375	15185928.1985	GS	apac	availability	0	0.7224	0.7772	-0.2228	-0.0285	898.1301	1.0000	TW	1000	-228445.8953	228445.8953	0.0000	0.0000	0.0000	6510.1052	0.0285	-165036.3442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	106.2248	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7704	7.4801	1401500.0000	2.4813	MISC.KL	KUL	MYS	MY	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0557	3872.3527	0.8517	MY	100	106.2248	106.2248	0.0000	0.0000	0.0000	5.9148	0.0557	26.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MINIS7	6307.5934	0.0001	0.0037	0.0648	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.3076	48.5926	4359008.0000	27.1665	9896.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	35142131	0.0200	221662274.0841	GS	apac	availability	0	1.8626	1.6263	0.6263	0.0455	7838.0480	1.0000	XH	2000	6307.5934	6307.5934	0.0000	0.0000	0.0000	286.8547	0.0455	11748.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MODEC1	-465085.9876	-0.0062	0.0030	-0.0000	0.0050	6.3710	-0.0062	-0.0060	0.0002	1.0000	0.8284	300.0000	-8700	-8400.0000	53.4582	7839.0000	525600.0000	27.9514	6269.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	8975926	0.0050	479836483.7014	GS	apac	availability	0	1.4462	1.2752	0.2752	-0.0372	3105.5719	1.0000	JP	100	-449048.5397	449048.5397	16037.4478	16037.4478	1.0000	16700.1313	0.0372	-649394.0995	23192.6464	-596.4333	0.0000	0.0000	NaN	NaN
27	@MONEY32	-260337.8447	-0.0035	0.0030	-0.0000	0.0050	3.5663	-0.0035	-0.0035	0.0000	1.0000	0.6321	0.0000	-6100	-6100.0000	42.6783	6272.2735	218800.0000	9.3102	3994.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	5730286	0.0050	244559066.6938	GS	apac	availability	0	0.8953	0.9556	-0.0444	-0.1379	2369.7051	1.0000	JP	100	-260337.8447	260337.8447	0.0000	0.0000	0.0000	35912.6236	0.1379	-233069.1324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@NETEA10	1301657.6327	0.0174	0.0037	13.3732	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	46300	46300.0000	28.1136	217.0942	7627113.0000	212.3653	9999.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	385146613	0.0050	10827840788.8294	GS	apac	availability	0	1.1782	1.2119	0.2119	0.1614	50769.3033	1.0000	XH	2000	1301657.6327	1301657.6327	0.0000	0.0000	0.0000	210048.0664	0.1614	1533574.5166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@NEWCH6	497622.8059	0.0066	0.0037	5.1126	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	5.9382	46.1283	10350133.0000	61.2334	1336.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	91239053	0.0050	541797536.4902	GS	apac	availability	0	2.1192	1.8117	0.8117	0.1957	5772.3103	1.0000	XH	2000	497622.8059	497622.8059	0.0000	0.0000	0.0000	97402.5396	0.1957	1054573.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@OBICB2	797154.7777	0.0106	0.0030	6.5520	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.7538	0.0000	13400	13400.0000	59.4892	8770.5977	85600.0000	5.0932	4733.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	7228280	0.0050	430004323.5982	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0074	2826.0041	1.0000	JP	100	797154.7777	797154.7777	0.0000	0.0000	0.0000	5865.1368	0.0074	201065.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICC2	1711798.1073	0.0228	0.0030	14.0696	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	47600	47600.0000	35.9621	5296.1368	516300.0000	18.5502	4684.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	68245113	0.0050	2454240656.7823	GS	apac	availability	0	0.1335	0.4092	-0.5908	0.0188	14864.5931	1.0000	JP	100	1711798.1073	1711798.1073	0.0000	0.0000	0.0000	32228.0919	0.0188	228464.4451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@ORGAN10	-465085.9876	-0.0062	0.0030	-0.0000	0.0050	6.3710	-0.0062	-0.0062	0.0000	1.0000	0.5553	0.0000	-5800	-5800.0000	80.1872	11757.3520	224700.0000	17.9226	6368.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	4478912	0.0050	359151588.0737	GS	apac	availability	0	1.2361	1.1543	0.1543	-0.0984	2081.7756	1.0000	JP	100	-465085.9876	465085.9876	0.0000	0.0000	0.0000	45753.5406	0.0984	-574876.1610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@PEOPL43	894898.5868	0.0119	0.0037	9.1942	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.8490	6.6242	23271649.0000	19.7713	1339.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	1559953705	0.0050	1324478525.7457	GS	apac	availability	0	1.3056	1.2412	0.2412	0.2089	7409.0080	1.0000	XH	2000	894898.5868	894898.5868	0.0000	0.0000	0.0000	186956.3496	0.2089	1168335.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PHARM121	-578690.2481	-0.0077	0.0047	-0.0000	0.0250	39.6363	-0.0077	-0.0077	0.0000	1.0000	0.9491	0.0000	-34000	-34000.0000	17.0203	514.2715	2030798.0000	34.2499	6446.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	4146914	0.0300	70581726.2239	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1305	5824.0432	1.0000	TW	1000	-578690.2481	578690.2481	0.0000	0.0000	0.0000	75493.8160	0.1305	-219949.1215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@PICCP1	37286.3708	0.0005	0.0037	0.3831	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3304	18.0979	13636305.0000	31.6519	2328.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	1368566407	0.0050	3189304660.2712	GS	apac	availability	0	0.9271	0.9732	-0.0268	0.1967	16078.0979	1.0000	XH	2000	37286.3708	37286.3708	0.0000	0.0000	0.0000	7334.7060	0.1967	34568.4116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@PINGA1	125690.1673	0.0017	0.0037	1.2913	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.1823	55.9881	36337766.0000	260.9331	2318.HK	HKG	HKG	HK	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.2060	46536.8627	1.0000	XH	2000	125690.1673	125690.1673	0.0000	0.0000	0.0000	25891.4601	0.2060	229828.5857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@RESOR14	-1157138.4960	-0.0154	0.0030	-0.0000	0.0050	15.8512	-0.0154	-0.0142	0.0012	1.0000	0.6408	7200.0000	-92000	-84800.0000	12.5776	1861.8829	695200.0000	8.7811	4681.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	27171783	0.0050	341755609.9318	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0691	2402.2775	1.0000	JP	100	-1066579.8311	1066579.8311	90558.6649	90558.6649	1.0000	73659.0882	0.0691	-301763.0855	25621.3941	-6254.0735	0.0000	0.0000	NaN	NaN
38	@RUBIA1	-332535.4708	-0.0044	0.0035	-0.0000	0.0050	4.5553	-0.0044	-0.0046	-0.0002	1.0000	1.0000	-4632.0000	-111707	-116339.0000	2.9769	4.4822	11068098.0000	32.5289	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	102770311	0.0050	305932249.1158	GS	apac	availability	4632	1.5243	1.2314	0.2314	-0.2096	3842.6225	1.0000	AU	1	-346324.2602	346324.2602	-13788.7894	13788.7894	-1.0000	72577.2121	0.2096	-527911.6361	-21018.6326	2889.6384	-4632.0000	-13788.7894	NaN	NaN
39	@SAWAI1	-251074.9296	-0.0033	0.0030	-0.0000	0.0050	3.4394	-0.0033	-0.0000	0.0033	0.0000	0.0000	18200.0000	-18200	0.0000	13.7953	2027.2706	350100.0000	4.8149	4887.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	15775032	0.0050	217621705.9937	GS	apac	availability	0	0.2939	0.4620	-0.5380	-0.1211	1593.1827	1.0000	JP	100	0.0000	0.0000	251074.9296	251074.9296	1.0000	-0.0000	0.1211	0.0000	73798.7030	-30404.5875	0.0000	0.0000	NaN	NaN
40	@SIGUR1	605352.0662	0.0081	0.0047	7.8779	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.3721	0.0000	210000	210000.0000	2.8826	87.5773	5515160.0000	15.8398	6257.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	12268519	0.0125	35365587.2687	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.1002	1394.9396	1.0000	TW	1000	605352.0662	605352.0662	0.0000	0.0000	0.0000	60668.3597	0.1002	518604.6141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@START24	598156.1005	0.0080	0.0030	4.9164	0.0000	-0.0000	0.0080	0.0084	0.0004	1.0000	1.0000	3500.0000	62800	66300.0000	9.5248	1410.8067	1873900.0000	17.9350	3092.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	113188687	0.0050	1078097191.7371	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0273	4163.2413	1.0000	JP	100	631492.8259	631492.8259	33336.7253	33336.7253	1.0000	17223.2054	0.0273	216624.9836	11435.7080	909.2190	0.0000	0.0000	NaN	NaN
42	@SUNNY10	51751.0006	0.0007	0.0037	0.5317	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.3502	80.0848	10893872.0000	111.8942	2382.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	73031767	0.0050	755893403.8884	GS	apac	availability	0	2.1948	1.9276	0.9276	0.2161	7252.1283	1.0000	XH	2000	51751.0006	51751.0006	0.0000	0.0000	0.0000	11183.9636	0.2161	113585.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@TECHN58	1031394.2073	0.0138	0.0035	9.8901	0.0000	-0.0000	0.0138	0.0132	-0.0006	1.0000	1.0000	-1711.0000	41779	40068.0000	24.6869	37.6041	1215802.0000	29.9778	TNE.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	57036195	0.0050	1408047132.0846	GS	apac	availability	0	0.4119	0.5771	-0.4229	-0.0195	7515.9960	1.0000	AU	1	989154.9127	989154.9127	-42239.2946	42239.2946	-1.0000	-19282.6908	0.0195	407392.2689	-17396.6300	823.4173	0.0000	0.0000	NaN	NaN
44	@TECMO3	132339.4729	0.0018	0.0030	1.0877	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4653	0.0000	10200	10200.0000	12.9745	1913.0738	1134000.0000	14.7174	3635.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	9810604	0.0050	127287270.7846	GS	apac	availability	0	0.1874	0.4596	-0.5404	0.0142	1744.2702	1.0000	JP	100	132339.4729	132339.4729	0.0000	0.0000	0.0000	1885.6828	0.0142	24804.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TELEK13	564871.9073	0.0075	0.0090	13.9283	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6473	6.9458	4389188.0000	7.2157	TLMM.KL	KUL	MYS	MY	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	0.0253	6322.0492	1.0000	MY	100	564871.9073	564871.9073	0.0000	0.0000	0.0000	14295.0502	0.0253	128613.7697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TINGY3	150725.6098	0.0020	0.0037	1.5486	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7190	0.0000	104000	104000.0000	1.4493	11.2741	6025746.0000	8.7130	0322.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	295483519	0.0050	428239746.1684	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1262	2695.5609	1.0000	XH	2000	150725.6098	150725.6098	0.0000	0.0000	0.0000	19024.6533	0.1262	67263.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@USSCO1	778064.5161	0.0104	0.0030	6.3951	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	63400	63400.0000	12.2723	1811.0879	1536200.0000	18.8745	4732.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	58777759	0.0050	721338937.1527	GS	apac	availability	0	0.3591	0.5710	-0.4290	0.0092	5817.0754	1.0000	JP	100	778064.5161	778064.5161	0.0000	0.0000	0.0000	7129.1563	0.0092	279387.9414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@VOLTR2	96415.5803	0.0013	0.0047	1.2547	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7519	0.0000	3000	3000.0000	32.1385	985.2354	613438.0000	19.8203	6409.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	2653128	0.0200	85267625.2190	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.1250	2818.9141	1.0000	TW	1000	96415.5803	96415.5803	0.0000	0.0000	0.0000	12047.4851	0.1250	70897.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@WISTR2	-220952.3715	-0.0029	0.0047	-0.0000	0.0250	15.1337	-0.0029	-0.0029	0.0000	1.0000	0.4150	0.0000	-55000	-55000.0000	4.0173	122.0630	1958507.0000	7.8399	6285.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	9592534	0.0250	38536238.8289	GS	apac	availability	0	1.0114	1.0961	0.0961	0.0024	1555.8358	1.0000	TW	1000	-220952.3715	220952.3715	0.0000	0.0000	0.0000	-524.8541	0.0024	-223472.0115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@WUXIA6	429129.3170	0.0057	0.0037	4.4089	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	15.0572	116.6820	8619215.0000	128.9873	2359.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	33622912	0.0200	506265868.8710	GS	apac	availability	0	2.5451	2.1909	1.1909	0.1968	6120.6265	1.0000	XH	2000	429129.3170	429129.3170	0.0000	0.0000	0.0000	84456.6750	0.1968	1092178.8577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@XINTE1	143852.7017	0.0019	0.0047	1.8721	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0297	0.0000	31000	31000.0000	4.6404	141.1355	3000000.0000	13.8854	3374.TWO	TPO	TWN	TW	True	1	2025-09-09	2025-09-09	479680	0.1375	2225911.7397	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.0544	742.9521	1.0000	TW	1000	143852.7017	143852.7017	0.0000	0.0000	0.0000	7820.7525	0.0544	116858.2523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@YANZH2	-1949531.5495	-0.0260	0.0037	-0.0000	0.0100	53.4118	-0.0260	-0.0256	0.0004	1.0000	1.0000	26000.0000	-1590000	-1564000.0000	1.2261	9.5646	53308266.0000	65.3938	1171.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	109771989	0.0100	134593682.9002	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0074	3897.7016	1.0000	XH	2000	-1917652.4173	1917652.4173	31879.1323	31879.1323	1.0000	14210.6369	0.0074	-1867140.2775	31039.4164	-236.2382	0.0000	0.0000	NaN	NaN
53	@ZTOEX4	-12263.1287	-0.0002	0.0037	-0.0000	0.0050	0.1680	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	18.8664	146.1898	2737111.0000	51.3198	2057.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	34022319	0.0050	641877042.7375	GS	apac	availability	0	1.1394	1.1005	0.1005	0.0675	8466.7729	1.0000	XH	2000	-12263.1287	12263.1287	0.0000	0.0000	0.0000	-827.2048	0.0675	-13973.0849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@EZCON1	-403305.7164	-0.0054	0.0047	-0.0000	0.0950	104.9700	-0.0054	-0.0054	0.0000	1.0000	0.0844	0.0000	-13000	-13000.0000	31.0235	953.4590	4615942.0000	144.3319	6442.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	191044	0.1025	5926856.7140	GS	apac	availability	0	1.6812	1.5682	0.5682	-0.0255	2169.1701	1.0000	TW	1000	-403305.7164	403305.7164	0.0000	0.0000	0.0000	10273.9530	0.0255	-678019.2536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@SANDF1	-19783.5594	-0.0003	0.0035	-0.0000	0.0050	0.2710	-0.0003	-0.0003	0.0000	1.0000	0.9878	0.0000	-2453	-2453.0000	8.0650	12.3159	1013007.0000	8.1805	SFR.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	95802228	0.0050	772649435.9269	GS	apac	availability	0	1.2483	1.1315	0.1315	-0.0255	3703.0749	1.0000	AU	1	-19783.5594	19783.5594	0.0000	0.0000	0.0000	504.0506	0.0255	-24695.6158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@DAINI10	-201918.5238	-0.0027	0.0030	-0.0000	0.0050	2.7660	-0.0027	-0.0027	0.0000	1.0000	0.6197	0.0000	-16600	-16600.0000	12.1638	1808.2474	11193000.0000	137.3068	4506.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	35291263	0.0050	429274682.3988	GS	apac	availability	0	1.3115	1.1779	0.1779	-0.1041	2323.1830	1.0000	JP	100	-201918.5238	201918.5238	0.0000	0.0000	0.0000	21028.4088	0.1041	-264808.7786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ALCOR3	-2463.9264	-0.0000	0.0047	-0.0000	0.2700	1.8226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-733	-733.0000	3.3614	101.7619	928000.0000	3.0969	8054.TWO	TPO	TWN	TW	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8553	0.9488	-0.0512	-0.1888	316.4367	1.0000	TW	1000	-2463.9264	2463.9264	0.0000	0.0000	0.0000	465.0705	0.1888	-2107.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@BAYCU1	583904.2095	0.0078	0.0030	4.7992	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	56.1446	8304.9688	893600.0000	50.3465	6532.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	32301511	0.0050	1813556562.0976	GS	apac	availability	0	0.6128	0.7055	-0.2945	0.0644	8725.5170	1.0000	JP	100	583904.2095	583904.2095	0.0000	0.0000	0.0000	37607.9239	0.0644	357814.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHUGO3	-657805.5027	-0.0088	0.0030	-0.0000	0.0050	9.0110	-0.0088	-0.0088	0.0000	1.0000	0.5635	0.0000	-109700	-109700.0000	5.9964	879.9670	1783300.0000	10.6458	9504.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	24971032	0.0050	149736392.5064	GS	apac	availability	0	0.4855	0.5336	-0.4664	-0.1136	2112.5977	1.0000	JP	100	-657805.5027	657805.5027	0.0000	0.0000	0.0000	74743.3173	0.1136	-319333.7042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@CITIC10	-501980.8770	-0.0067	0.0037	-0.0000	0.0050	6.8765	-0.0067	-0.0076	-0.0009	1.0000	1.0000	-44000.0000	-324000	-368000.0000	1.5493	11.8416	72168563.0000	109.6058	0267.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	598073991	0.0050	926610205.3541	GS	apac	availability	44000	1.3724	1.2215	0.2215	-0.0113	12168.9619	1.0000	XH	2000	-570151.1196	570151.1196	-68170.2426	68170.2426	-1.0000	6419.5310	0.0113	-782497.6771	-93559.5049	767.5526	-44000.0000	-68170.2426	NaN	NaN
61	@NICHI31	382171.5681	0.0051	0.0030	3.1411	0.0000	-0.0000	0.0051	0.0054	0.0003	1.0000	0.7987	1800.0000	32800	34600.0000	11.6516	1710.5088	1639300.0000	19.0227	2871.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	40338333	0.0050	470004999.3386	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0388	2994.2789	1.0000	JP	100	403144.3981	403144.3981	20972.8300	20972.8300	1.0000	-15661.6810	0.0388	3242.1920	168.6689	-814.7695	0.0000	0.0000	NaN	NaN
62	@COSMO13	-331670.5675	-0.0044	0.0030	-0.0000	0.0050	4.5434	-0.0044	-0.0044	0.0000	1.0000	0.9217	0.0000	-6700	-6700.0000	49.5031	7255.6446	267600.0000	13.1719	5021.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	7354952	0.0050	364092702.0386	GS	apac	availability	0	0.9352	0.8655	-0.1345	-0.0647	3455.2881	1.0000	JP	100	-331670.5675	331670.5675	0.0000	0.0000	0.0000	21455.4807	0.0647	-310177.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@YAMAZ1	121493.1651	0.0016	0.0030	0.9986	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	22.9232	3378.3030	370900.0000	8.5005	2212.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	21536572	0.0050	493687980.6519	GS	apac	availability	0	0.3875	0.4866	-0.5134	-0.0144	4342.6531	1.0000	JP	100	121493.1651	121493.1651	0.0000	0.0000	0.0000	-1752.7464	0.0144	47083.8773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@CITIC33	390316.6924	0.0052	0.0037	4.0101	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.5809	27.8175	11774571.0000	42.0086	6030.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	131023171	0.0050	469179181.0420	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2553	5723.1418	1.0000	XH	2000	390316.6924	390316.6924	0.0000	0.0000	0.0000	99630.0487	0.2553	1092130.6437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HIKAR2	691428.3776	0.0092	0.0030	5.6830	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	265.9340	39260.4260	39800.0000	10.6005	9435.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	4246229	0.0050	1129216626.3017	GS	apac	availability	0	0.4929	0.7112	-0.2888	0.0262	5650.9452	1.0000	JP	100	691428.3776	691428.3776	0.0000	0.0000	0.0000	18131.7798	0.0262	340774.4931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@OSAKA14	1437917.6419	0.0192	0.0030	11.8185	0.0000	-0.0000	0.0192	0.0190	-0.0002	1.0000	1.0000	-1300.0000	137500	136200.0000	10.4576	1543.2364	2457600.0000	25.7295	8697.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	205744755	0.0050	2151592821.3595	GS	apac	availability	0	0.7499	0.8371	-0.1629	0.0486	10923.7652	1.0000	JP	100	1424322.7842	1424322.7842	-13594.8577	13594.8577	-1.0000	69203.3989	0.0486	1068102.3076	-10194.8091	-660.5317	0.0000	0.0000	NaN	NaN
67	@CHINA1694	612.9320	0.0000	0.0037	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4008	0.0000	900	900.0000	0.6810	5.3780	47961540.0000	33.0818	2202.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	97728514	0.0325	66556593.4861	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0789	1502.7138	1.0000	XH	2000	612.9320	612.9320	0.0000	0.0000	0.0000	48.3524	0.0789	1614.5284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHNIN1	173899.7767	0.0023	0.0037	1.7866	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.6190	20.3973	18055559.0000	47.2344	3908.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	168106188	0.0050	440265490.3196	GS	apac	availability	0	2.8938	2.4164	1.4164	0.2018	4586.9148	1.0000	XH	2000	173899.7767	173899.7767	0.0000	0.0000	0.0000	35087.0844	0.2018	503223.0417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@FERRO28	-456103.9313	-0.0061	0.0030	-0.0000	0.0050	6.2480	-0.0061	-0.0063	-0.0002	1.0000	0.3257	-700.0000	-17600	-18300.0000	25.9150	3792.2349	498000.0000	12.8119	6890.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	3631454	0.0050	94109116.2444	GS	apac	availability	700	1.6193	1.4990	0.4990	-0.0747	1221.0615	1.0000	JP	100	-474244.4286	474244.4286	-18140.4973	18140.4973	-1.0000	35407.1454	0.0747	-767951.2625	-29375.1849	1354.3717	-700.0000	-18140.4973	NaN	NaN
70	@BAIDU10	-787958.0714	-0.0105	0.0037	-0.0000	0.0050	10.7939	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-57850	-57850.0000	13.6207	104.6908	59243852.0000	795.4759	9888.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	293801375	0.0050	4001783315.8205	GS	apac	availability	0	1.6225	1.5234	0.5234	-0.0016	31060.8152	1.0000	XH	2000	-787958.0714	787958.0714	0.0000	0.0000	0.0000	1292.1578	0.0016	-1278458.1206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@ALIBA15	-760728.2499	-0.0101	0.0037	-0.0000	0.0050	10.4209	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-43200	-43200.0000	17.6095	136.6525	147299880.0000	2581.6372	9988.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	2298736799	0.0050	40479491249.5619	GS	apac	availability	0	1.7493	1.5852	0.5852	-0.0487	335858.5548	1.0000	HK	2000	-760728.2499	760728.2499	0.0000	0.0000	0.0000	37064.9819	0.0487	-1330762.3850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@BORAP2	-840930.7881	-0.0112	0.0047	-0.0000	0.0375	86.3970	-0.0112	-0.0112	0.0000	1.0000	0.2041	0.0000	-34190	-34190.0000	24.5958	748.3892	973348.0000	23.8889	6472.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	587924	0.0400	14460467.7592	GS	apac	availability	0	0.4942	0.6136	-0.3864	-0.0870	1988.8202	1.0000	TW	1000	-840930.7881	840930.7881	0.0000	0.0000	0.0000	73154.6369	0.0870	-415566.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@CATCH1	-118076.2914	-0.0016	0.0047	-0.0000	0.0100	3.2350	-0.0016	-0.0016	0.0000	1.0000	0.7304	0.0000	-19000	-19000.0000	6.2145	189.3353	1394903.0000	8.6611	2474.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	8793605	0.0175	54648224.5579	GS	apac	availability	0	0.3888	0.6372	-0.3628	0.0114	4034.1391	1.0000	TW	1000	-118076.2914	118076.2914	0.0000	0.0000	0.0000	-1351.1651	0.0114	-45908.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1173	1009.3690	0.0000	0.0037	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8933	0.0000	1000	1000.0000	1.0094	7.7632	79889188.0000	79.5434	0916.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	242296283	0.0050	244566352.8885	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0248	3348.9681	1.0000	XH	2000	1009.3690	1009.3690	0.0000	0.0000	0.0000	25.0640	0.0248	1206.5504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1377	26818.1852	0.0004	0.0037	0.2755	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.1551	24.7699	28960543.0000	92.0039	1378.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	200163088	0.0050	631530677.1660	GS	apac	availability	0	1.7196	1.5632	0.5632	0.2482	10871.5082	1.0000	XH	2000	26818.1852	26818.1852	0.0000	0.0000	0.0000	6655.0747	0.2482	46115.5461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA145	311702.7165	0.0042	0.0047	4.0564	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1538	0.0000	437000	437000.0000	0.7133	21.7430	15261590.0000	10.8823	2610.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	16165843	0.0225	11530748.6912	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.0750	4339.5320	1.0000	TW	1000	311702.7165	311702.7165	0.0000	0.0000	0.0000	23385.3469	0.0750	224140.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA152	-497517.6138	-0.0066	0.0047	-0.0000	0.0050	6.8153	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6411	19.5266	23049872.0000	14.7603	2002.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	165405217	0.0050	106046403.1781	GS	apac	availability	0	0.9045	0.9293	-0.0707	0.0264	8090.1122	1.0000	TW	1000	-497517.6138	497517.6138	0.0000	0.0000	0.0000	-13151.6393	0.0264	-450006.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1561	177331.5278	0.0024	0.0037	1.8219	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.4018	10.8937	29482700.0000	41.1925	6881.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	327538489	0.0050	459153364.9244	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2469	5174.1303	1.0000	XH	2000	177331.5278	177331.5278	0.0000	0.0000	0.0000	43783.2515	0.2469	490160.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA2234	1050.6674	0.0000	0.0037	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6155	0.0000	200	200.0000	5.2533	40.5923	4613309.0000	24.0177	0772.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	21252640	0.0050	111647277.2699	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1745	2307.2728	1.0000	XH	2000	1050.6674	1050.6674	0.0000	0.0000	0.0000	183.2913	0.1745	1928.7197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA2457	104725.5699	0.0014	0.0037	1.0759	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5991	0.0000	186000	186000.0000	0.5630	4.3831	24512266.0000	13.7797	6186.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	425375923	0.0050	239503956.8445	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.1221	2245.8065	1.0000	XH	2000	104725.5699	104725.5699	0.0000	0.0000	0.0000	12790.8605	0.1221	98557.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@COWEL7	-87110.9992	-0.0012	0.0037	-0.0000	0.0675	16.1096	-0.0012	-0.0012	0.0000	1.0000	0.3014	0.0000	-20000	-20000.0000	4.3555	33.3971	2619340.0000	11.2196	1415.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	7911240	0.0750	34457801.0627	GS	apac	availability	0	2.3256	2.0675	1.0675	0.0355	1129.9474	1.0000	XH	2000	-87110.9992	87110.9992	0.0000	0.0000	0.0000	-3096.5199	0.0355	-202585.3929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FOSIT1	-135768.8783	-0.0018	0.0047	-0.0000	0.0400	14.8788	-0.0018	-0.0018	0.0000	1.0000	0.4360	0.0000	-4000	-4000.0000	33.9422	1042.8074	1784457.0000	61.0253	6805.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	959062	0.0875	32552693.0003	GS	apac	availability	0	1.4336	1.3798	0.3798	0.0550	1931.3042	1.0000	TW	1000	-135768.8783	135768.8783	0.0000	0.0000	0.0000	-7461.0407	0.0550	-194644.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@GIANT18	12230.4242	0.0002	0.0037	0.1257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	7.6440	59.4724	11673684.0000	89.0428	2367.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	19181170	0.0050	146621154.1205	GS	apac	availability	0	1.4225	1.2772	0.2772	0.0604	8186.0064	1.0000	XH	2000	12230.4242	12230.4242	0.0000	0.0000	0.0000	738.3089	0.0604	17397.8459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@GIGAB3	-369084.7443	-0.0049	0.0047	-0.0000	0.0500	50.5596	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	9.0021	273.5276	2426732.0000	21.7682	2376.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	10210355	0.0600	91914299.1258	GS	apac	availability	0	1.0318	1.0339	0.0339	0.0122	5668.5621	1.0000	TW	1000	-369084.7443	369084.7443	0.0000	0.0000	0.0000	-4493.1115	0.0122	-380817.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@GLOBA166	44108.4883	0.0006	0.0047	0.5740	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.1085	1362.4271	2244875.0000	100.3010	3443.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	1808156	0.0500	79755027.6872	GS	apac	availability	0	1.2785	1.2373	0.2373	0.0799	3842.1914	1.0000	TW	1000	44108.4883	44108.4883	0.0000	0.0000	0.0000	3525.7777	0.0799	56390.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@HDREN1	-33120.2604	-0.0004	0.0047	-0.0000	0.1000	9.0740	-0.0004	-0.0004	0.0000	1.0000	0.0478	0.0000	-7426	-7426.0000	4.4600	138.2058	1402863.0000	6.3583	6873.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	795686	0.1425	3548791.7439	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.0871	431.1104	0.9999	TW	1000	-33120.2604	33120.2604	0.0000	0.0000	0.0000	2885.5018	0.0871	-12268.5583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@HWANG2	-500.9872	-0.0000	0.0047	-0.0000	0.2700	0.3706	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.4202	74.2669	2516680.0000	6.1295	2543.TW	TPE	TWN	TW	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1021	1.0322	0.0322	0.0090	528.2811	1.0000	TW	1000	-500.9872	500.9872	0.0000	0.0000	0.0000	-4.5310	0.0090	-552.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@INNOL2	-82518.9469	-0.0011	0.0047	-0.0000	0.0050	1.1304	-0.0011	-0.0011	0.0000	1.0000	0.8148	0.0000	-183000	-183000.0000	0.4509	13.7683	52598172.0000	23.7493	3481.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	135293341	0.0050	61006907.2171	GS	apac	availability	0	0.9993	1.0648	0.0648	0.0470	3602.5142	1.0000	TW	1000	-82518.9469	82518.9469	0.0000	0.0000	0.0000	-3879.6508	0.0470	-82462.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@KINGS47	211196.0330	0.0028	0.0047	2.7484	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	105.5980	3193.8304	577169.0000	60.4526	2059.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	1629403	0.0775	172061724.8610	GS	apac	availability	0	1.3341	1.2468	0.2468	0.0934	8855.5989	1.0000	TW	1000	211196.0330	211196.0330	0.0000	0.0000	0.0000	19725.8167	0.0934	281764.9305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@PRIME74	-603286.0594	-0.0080	0.0047	-0.0000	0.0125	20.6605	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-73000	-73000.0000	8.2642	250.5289	1710000.0000	14.0493	8069.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	23536218	0.0150	194507838.5047	GS	apac	availability	0	0.8832	0.9812	-0.0188	0.0225	8366.8265	1.0000	TW	1000	-603286.0594	603286.0594	0.0000	0.0000	0.0000	-13586.6971	0.0225	-532829.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@TAIWA69	-212812.8358	-0.0028	0.0047	-0.0000	0.0050	2.9152	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7313	22.1991	35223118.0000	25.6427	1101.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	111272573	0.0050	81375367.0389	GS	apac	availability	0	0.4373	0.5541	-0.4459	0.0182	5522.2962	1.0000	TW	1000	-212812.8358	212812.8358	0.0000	0.0000	0.0000	-3871.7779	0.0182	-93069.8910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@UNIPR3	706381.8083	0.0094	0.0047	9.1926	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5875	78.6151	6876656.0000	17.7290	1216.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	188722157	0.0020	488314646.6373	GS	apac	availability	0	0.2647	0.4079	-0.5921	0.0801	13966.9710	1.0000	TW	1000	706381.8083	706381.8083	0.0000	0.0000	0.0000	56566.9737	0.0801	186976.4959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@XDINC1	-65348.6240	-0.0009	0.0037	-0.0000	0.0050	0.8952	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	9.9013	76.3123	4803195.0000	47.0111	2400.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	30053752	0.0050	297571415.1316	GS	apac	availability	0	1.6914	1.5851	0.5851	0.1289	4891.2526	1.0000	XH	2000	-65348.6240	65348.6240	0.0000	0.0000	0.0000	-8421.4705	0.1289	-110529.7248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ZTECO2	-6743.1494	-0.0001	0.0037	-0.0000	0.2700	4.9881	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.2145	32.5154	31961946.0000	133.2900	0763.HK	HKG	HKG	HK	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1433	3184.0390	1.0000	XH	2000	-6743.1494	6743.1494	0.0000	0.0000	0.0000	-966.0860	0.1433	-14280.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@AIRWA2	1810525.4232	0.0241	0.0030	14.8810	0.0000	-0.0000	0.0241	0.0241	-0.0001	1.0000	1.0000	-400.0000	100900	100500.0000	17.9438	2643.5835	473500.0000	8.4918	4088.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	28806648	0.0050	516899589.2948	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0145	4122.6697	1.0000	JP	100	1803347.9190	1803347.9190	-7177.5042	7177.5042	-1.0000	26131.2966	0.0145	1208529.2585	-4810.0667	-104.0052	0.0000	0.0000	NaN	NaN
96	@SUMIT28	668537.7022	0.0089	0.0030	5.4948	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.7797	0.0000	19300	19300.0000	34.6393	5101.0899	224900.0000	7.7829	4203.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	14924629	0.0050	516978092.1543	GS	apac	availability	0	1.0049	1.0037	0.0037	-0.0035	2922.9355	1.0000	JP	100	668537.7022	668537.7022	0.0000	0.0000	0.0000	-2342.4798	0.0035	671799.7352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@AGLEN2	-772587.1990	-0.0103	0.0035	-0.0000	0.0050	10.5834	-0.0103	-0.0103	0.0000	1.0000	0.8716	66.0000	-143168	-143102.0000	5.3964	8.2147	2604836.0000	14.0305	AGL.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	55892656	0.0050	301617334.5003	GS	apac	availability	0	0.0911	0.2346	-0.7654	-0.1255	3267.3523	1.0000	AU	1	-772231.0388	772231.0388	356.1603	356.1603	1.0000	96903.7675	0.1255	-70384.5413	32.4620	-44.6929	0.0000	0.0000	NaN	NaN
98	@FIELD8	-268528.2046	-0.0036	0.0030	-0.0000	0.0200	14.7139	-0.0036	-0.0035	0.0001	1.0000	0.2709	600.0000	-17300	-16700.0000	15.5219	2289.7862	514400.0000	7.9907	2767.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	4705603	0.0200	73039718.2185	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.0945	1015.5822	1.0000	JP	100	-259215.0877	259215.0877	9313.1169	9313.1169	1.0000	24503.1352	0.0945	-122427.3009	4398.5857	-880.3522	0.0000	0.0000	NaN	NaN
99	@KOBAY4	-1102603.0325	-0.0147	0.0030	-0.0000	0.0050	15.1042	-0.0147	-0.0148	-0.0000	1.0000	0.7087	-100.0000	-29800	-29900.0000	37.0001	5448.3750	174200.0000	6.4388	4967.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	4615218	0.0050	170763535.6467	GS	apac	availability	100	0.4382	0.5189	-0.4811	-0.0871	2656.8293	1.0000	JP	100	-1106303.0426	1106303.0426	-3700.0102	3700.0102	-1.0000	96337.9763	0.0871	-484740.6920	-1621.2063	322.2006	-100.0000	-3700.0102	NaN	NaN
100	@FOCIF1	-175384.5317	-0.0023	0.0047	-0.0000	0.0575	27.6291	-0.0023	-0.0023	0.0000	1.0000	0.1763	0.0000	-14000	-14000.0000	12.5275	380.6626	15202000.0000	189.7758	3363.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	1041048	0.0825	13041693.9994	GS	apac	availability	0	1.5301	1.4625	0.4625	-0.0486	1233.4360	1.0000	TW	1000	-175384.5317	175384.5317	0.0000	0.0000	0.0000	8530.5360	0.0486	-268354.7723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@NETWE1	1132474.4125	0.0151	0.0035	10.8593	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.7353	-433.0000	54398	53965.0000	20.8183	31.5559	949449.0000	19.6451	NWL.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	22214579	0.0050	462469986.0626	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0176	2756.4648	1.0000	AU	1	1123460.0844	1123460.0844	-9014.3281	9014.3281	-1.0000	19722.2951	0.0176	710617.7785	-5701.7974	-158.2462	0.0000	0.0000	NaN	NaN
102	@PHARM172	309.8648	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2432	0.0000	100	100.0000	3.0986	23.7702	13848868.0000	42.2204	3759.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	8973588	0.0575	27805989.6308	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1470	911.8510	1.0000	XH	2000	309.8648	309.8648	0.0000	0.0000	0.0000	45.5349	0.1470	919.6740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ARROW13	-277504.9344	-0.0037	0.0035	-0.0000	0.0050	3.8014	-0.0037	-0.0033	0.0004	1.0000	1.0000	13816.0000	-139218	-125402.0000	1.9933	3.0374	9528137.0000	18.9762	SIG.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	643188091	0.0050	1282074652.8457	GS	apac	availability	0	0.4863	0.5523	-0.4477	-0.0521	23010.2034	1.0000	AU	1	-249965.3334	249965.3334	27539.6010	27539.6010	1.0000	13029.6426	0.0521	-121570.2851	13393.8459	-1435.5237	0.0000	0.0000	NaN	NaN
104	@SITCI1	1577775.8980	0.0210	0.0037	16.2100	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	419000	419000.0000	3.7656	29.0336	3836221.0000	14.2850	1308.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	178830197	0.0050	673398507.5434	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.2890	5998.5342	1.0000	HK	1000	1577775.8980	1577775.8980	0.0000	0.0000	0.0000	455963.5971	0.2890	1588748.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA182	728301.5759	0.0097	0.0037	7.4826	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	180500	180500.0000	4.0349	31.4777	10234129.0000	41.3170	1109.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	523261740	0.0050	2111314957.6060	GS	apac	availability	0	1.5355	1.3843	0.3843	0.2392	11509.0839	1.0000	HK	2000	728301.5759	728301.5759	0.0000	0.0000	0.0000	174182.2254	0.2392	1118281.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@HANGL5	849242.2884	0.0113	0.0037	8.7251	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.5091	0.0000	779000	779000.0000	1.0902	8.4579	13705340.0000	14.8671	0101.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	136260525	0.0050	148547111.7656	GS	apac	availability	0	1.5694	1.4213	0.4213	0.1820	1908.5649	1.0000	HK	1000	849242.2884	849242.2884	0.0000	0.0000	0.0000	154523.1458	0.1820	1332827.2207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@JDHEA1	-1212.9743	-0.0000	0.0037	-0.0000	0.0050	0.0166	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.0865	62.5797	13078805.0000	104.9728	6618.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	125476093	0.0050	1014661856.1989	GS	apac	availability	0	2.1063	1.7385	0.7385	0.2156	8543.2756	1.0000	XH	2000	-1212.9743	1212.9743	0.0000	0.0000	0.0000	-261.5270	0.2156	-2554.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@KIKKO2	214241.3758	0.0029	0.0030	1.7609	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	9.0397	1330.6993	2771900.0000	25.0233	2801.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	142998475	0.0050	1292666245.6328	GS	apac	availability	0	0.3931	0.4873	-0.5127	-0.0230	8763.2498	1.0000	JP	100	214241.3758	214241.3758	0.0000	0.0000	0.0000	-4937.5672	0.0230	84211.7971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@WINTE17	-93070.5499	-0.0012	0.0047	-0.0000	0.0375	9.5620	-0.0012	-0.0012	0.0000	1.0000	0.3865	0.0000	-22000	-22000.0000	4.2305	127.9589	5476988.0000	22.9833	3036.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	6828785	0.0375	28889035.2431	GS	apac	availability	0	0.6160	0.7746	-0.2254	-0.0716	2941.8978	1.0000	TW	1000	-93070.5499	93070.5499	0.0000	0.0000	0.0000	6661.4583	0.0716	-57336.0876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA1646	59315.4943	0.0008	0.0037	0.6094	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5629	0.0000	328000	328000.0000	0.1808	1.4051	152850000.0000	27.5453	1359.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	346523504	0.0425	62665283.3379	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1808	2110.0649	1.0000	XH	2000	59315.4943	59315.4943	0.0000	0.0000	0.0000	10723.5974	0.1808	178210.8677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@CHINA307	511397.3792	0.0068	0.0037	5.2541	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	266000	266000.0000	1.9225	15.0314	32515543.0000	62.6853	2319.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	531196008	0.0050	1021249046.2835	GS	apac	availability	0	1.4394	1.2691	0.2691	0.1658	5854.0378	1.0000	HK	1000	511397.3792	511397.3792	0.0000	0.0000	0.0000	84788.2776	0.1658	736096.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@PHISO1	-106057.1383	-0.0014	0.0047	-0.0000	0.0200	5.8114	-0.0014	-0.0014	0.0000	1.0000	0.8768	0.0000	-6000	-6000.0000	17.6762	543.9578	6681000.0000	119.1809	8299.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	4412147	0.0275	77989947.4296	GS	apac	availability	0	0.8590	0.9444	-0.0556	-0.0106	3287.1534	1.0000	TW	1000	-106057.1383	106057.1383	0.0000	0.0000	0.0000	1123.3262	0.0106	-91106.1029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@GMOPA1	51244.5304	0.0007	0.0030	0.4212	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6860	0.0000	900	900.0000	56.9384	8366.0352	143400.0000	8.1387	3769.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	6754634	0.0050	384597830.2093	GS	apac	availability	0	0.6273	0.7203	-0.2797	0.0008	2571.8463	1.0000	JP	100	51244.5304	51244.5304	0.0000	0.0000	0.0000	39.0984	0.0008	32146.5359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@MEIDE2	291197.7206	0.0039	0.0030	2.3934	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.4554	0.0000	7300	7300.0000	39.8901	5879.2149	142400.0000	5.6796	6508.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	5840123	0.0050	232963082.9348	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0553	1707.1322	1.0000	JP	100	291197.7206	291197.7206	0.0000	0.0000	0.0000	16109.7919	0.0553	360320.6817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@KDDIC3	511549.8117	0.0068	0.0030	4.2045	0.0000	-0.0000	0.0068	0.0073	0.0004	1.0000	1.0000	1900.0000	30000	31900.0000	17.0517	2523.7813	6884899.0000	117.8792	9433.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	664760547	0.0050	11335271089.0709	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0371	55699.6073	1.0000	JP	100	543947.9665	543947.9665	32398.1547	32398.1547	1.0000	20167.0934	0.0371	38408.5264	2287.6552	1201.1748	0.0000	0.0000	NaN	NaN
116	@TOPSP3	543894.6830	0.0073	0.0037	5.5880	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.5363	0.0000	1342000	1342000.0000	0.4053	3.1557	5554500.0000	2.2481	6110.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	288467319	0.0050	116911953.0622	GS	apac	availability	0	2.0054	1.6738	0.6738	0.1929	2010.6177	1.0000	HK	2000	543894.6830	543894.6830	0.0000	0.0000	0.0000	104894.2716	0.1929	1090712.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@INNOV87	-1089175.8398	-0.0145	0.0037	-0.0000	0.0050	14.9202	-0.0145	-0.0125	0.0021	1.0000	1.0000	12000.0000	-84500	-72500.0000	12.8897	101.5042	27413434.0000	356.8804	1801.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	200525888	0.0050	2584709496.6771	GS	apac	availability	0	1.1896	1.1516	0.1516	0.0447	22076.6904	1.0000	XH	2000	-934499.9809	934499.9809	154675.8589	154675.8589	1.0000	-41781.3052	0.0447	-1111643.0184	183996.0858	6915.5264	0.0000	0.0000	NaN	NaN
118	@INTLC17	17.0175	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0329	0.0000	2	2.0000	8.5088	487.2441	782268.0000	6.7230	ICT.PS	PSE	PHL	PH	True	1	2025-09-09	2025-09-09	289524	0.0300	2463490.1391	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.1212	14773.6480	1.0000	PH	10	17.0175	17.0175	0.0000	0.0000	0.0000	2.0627	0.1212	7.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CNPCH2	103271.1414	0.0014	0.0037	1.0610	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	0.9975	-26000.0000	110000	84000.0000	0.9388	7.2948	12226750.0000	11.4393	0135.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	567842893	0.0050	533107124.3453	GS	apac	availability	0	0.5752	0.6469	-0.3531	0.1007	3739.3995	1.0000	HK	2000	78861.5989	78861.5989	-24409.5425	24409.5425	-1.0000	7943.2569	0.1007	45357.5846	-14039.2524	-2458.6271	0.0000	0.0000	NaN	NaN
120	@TOHOK9	-566266.4089	-0.0076	0.0030	-0.0000	0.0050	7.7571	-0.0076	-0.0076	-0.0001	1.0000	1.0000	-600.0000	-72900	-73500.0000	7.7677	1144.5374	1569100.0000	12.1834	9506.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	57625676	0.0050	447619816.2885	GS	apac	availability	600	0.5342	0.5639	-0.4361	-0.1145	3906.2485	1.0000	JP	100	-570927.0378	570927.0378	-4660.6289	4660.6289	-1.0000	65393.6368	0.1145	-304992.3168	-2489.7332	533.8256	-600.0000	-4660.6289	NaN	NaN
121	@EVERE39	-438055.9334	-0.0058	0.0037	-0.0000	0.0650	78.0100	-0.0058	-0.0058	0.0000	1.0000	0.6260	0.0000	-55000	-55000.0000	7.9647	61.7339	5197399.0000	41.1514	1952.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	5837824	0.0675	46496244.3861	GS	apac	availability	0	1.8765	1.6431	0.6431	-0.0244	2815.7868	1.0000	XH	2000	-438055.9334	438055.9334	0.0000	0.0000	0.0000	10698.3679	0.0244	-822029.9649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@PAGOO1	-2658.9809	-0.0000	0.0037	-0.0000	0.0375	0.2732	-0.0000	0.0000	0.0000	1.0000	0.3292	0.0000	-977	-977.0000	2.7216	20.7160	48324430.0000	128.3950	1833.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	9067714	0.0525	24678483.1689	GS	apac	availability	0	2.0297	1.7397	0.7397	0.1432	2764.7918	1.0000	XH	2000	-2658.9809	2658.9809	0.0000	0.0000	0.0000	-380.8135	0.1432	-5397.0220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@WEIMO2	-138000.1025	-0.0018	0.0037	-0.0000	0.1275	48.2055	-0.0018	-0.0018	0.0000	1.0000	0.1843	0.0000	-454000	-454000.0000	0.3040	2.3717	63484000.0000	19.3108	2013.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	45002390	0.1250	13679150.7356	GS	apac	availability	0	3.0580	2.5467	1.5467	0.0307	1099.1034	1.0000	XH	2000	-138000.1025	138000.1025	0.0000	0.0000	0.0000	-4231.7000	0.0307	-422003.1237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@ZJLDG1	-2008.9906	-0.0000	0.0037	-0.0000	0.2275	1.2522	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2556	9.7372	19478000.0000	24.3250	6979.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	565350	0.2450	709864.2695	GS	apac	availability	0	1.9296	1.6845	0.6845	0.0552	4254.8203	1.0000	XH	2000	-2008.9906	2008.9906	0.0000	0.0000	0.0000	-110.8919	0.0552	-3876.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SEKIS8	-293663.7156	-0.0039	0.0030	-0.0000	0.0050	4.0228	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	23.4931	3469.8804	2647900.0000	62.3310	1928.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	103627451	0.0050	2434529784.0168	GS	apac	availability	0	0.5151	0.6023	-0.3977	-0.0853	15578.7935	1.0000	JP	100	-293663.7156	293663.7156	0.0000	0.0000	0.0000	25054.6387	0.0853	-151274.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CERES18	-59835.1481	-0.0008	0.0030	-0.0000	0.0275	4.5081	-0.0008	-0.0008	0.0000	1.0000	0.0478	200.0000	-3600	-3400.0000	16.6209	2473.2459	347100.0000	5.8238	3696.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	212170	0.0275	3526450.9345	GS	apac	availability	0	1.3743	1.2904	0.2904	-0.1132	181.2481	1.0000	JP	100	-56510.9732	56510.9732	3324.1749	3324.1749	1.0000	6398.3336	0.1132	-77663.8173	4568.4598	-376.3726	0.0000	0.0000	NaN	NaN
127	@SOLOM6	-192175.2722	-0.0026	0.0047	-0.0000	0.1025	53.9670	-0.0026	-0.0026	0.0000	1.0000	0.0234	0.0000	-40000	-40000.0000	4.8044	145.4537	2090471.0000	9.9717	2359.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	324776	0.1100	1560347.9055	GS	apac	availability	0	0.8426	0.9331	-0.0669	-0.0102	774.3829	1.0000	TW	1000	-192175.2722	192175.2722	0.0000	0.0000	0.0000	1968.1725	0.0102	-161922.1858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@TOPCO3	-245812.5572	-0.0033	0.0030	-0.0000	0.0050	3.3673	-0.0033	-0.0033	0.0000	1.0000	0.6464	0.0000	-11000	-11000.0000	22.3466	3294.9239	286300.0000	6.3996	7732.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	8502816	0.0050	190008994.9730	GS	apac	availability	0	0.4630	0.6494	-0.3506	-0.0801	2423.2658	1.0000	JP	100	-245812.5572	245812.5572	0.0000	0.0000	0.0000	19696.0502	0.0801	-113817.5787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SHANG384	-90065.9673	-0.0012	0.0037	-0.0000	0.1350	33.3121	-0.0012	-0.0012	0.0000	1.0000	0.3898	0.0000	-24000	-24000.0000	3.7527	28.4331	15439954.0000	56.3048	2252.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	15980668	0.1350	59971430.0833	GS	apac	availability	0	3.0435	2.4897	1.4897	-0.0567	1461.3117	1.0000	XH	2000	-90065.9673	90065.9673	0.0000	0.0000	0.0000	5104.3915	0.0567	-274114.1651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TTWAA1	524638.4574	0.0070	0.0047	6.8275	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.8826	87.7113	4224336.0000	12.1511	6757.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	354475	0.1575	1021819.8747	GS	apac	availability	0	0.0093	0.2253	-0.7747	0.0521	463.6291	1.0000	TW	1000	524638.4574	524638.4574	0.0000	0.0000	0.0000	27356.2873	0.0521	4879.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@UTDIN7	1003345.1287	0.0134	0.0047	13.0572	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	34.5981	1038.6102	1788163.0000	60.9059	2404.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	5130895	0.0225	177519258.7662	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.1968	6593.9344	1.0000	TW	1000	1003345.1287	1003345.1287	0.0000	0.0000	0.0000	197465.7150	0.1968	396826.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@CHINA536	-906.7647	-0.0000	0.0037	-0.0000	0.0050	0.0124	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9068	7.0601	24469512.0000	22.1570	0998.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	1084324714	0.0050	983227417.0530	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1224	8636.5555	1.0000	XH	2000	-906.7647	906.7647	0.0000	0.0000	0.0000	-110.9468	0.1224	-578.1313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@UBEIN3	-689648.2480	-0.0092	0.0030	-0.0000	0.0050	9.4472	-0.0092	-0.0092	0.0000	1.0000	0.4674	0.0000	-41800	-41800.0000	16.4988	2432.7835	613000.0000	10.1170	4208.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	11819390	0.0050	195005301.5841	GS	apac	availability	0	0.7513	0.8280	-0.1720	-0.1091	1752.1703	1.0000	JP	100	-689648.2480	689648.2480	0.0000	0.0000	0.0000	75262.0651	0.1091	-518106.7847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CHAIL1	-3056.4395	-0.0000	0.0047	-0.0000	0.0050	0.0419	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.8205	116.8935	2520393.0000	9.6618	5871.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	31396502	0.0050	119951885.4444	GS	apac	availability	0	1.1194	0.9849	-0.0151	0.0257	6538.5690	1.0000	TW	1000	-3056.4395	3056.4395	0.0000	0.0000	0.0000	-78.5523	0.0257	-3421.3516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@WPGHO1	-23700.5227	-0.0003	0.0047	-0.0000	0.0125	0.8117	-0.0003	-0.0003	0.0000	1.0000	0.9650	0.0000	-11000	-11000.0000	2.1546	65.6953	3402995.0000	7.3315	3702.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	49164020	0.0125	105928451.9166	GS	apac	availability	0	0.6074	0.7665	-0.2335	0.0015	3617.6823	1.0000	TW	1000	-23700.5227	23700.5227	0.0000	0.0000	0.0000	-36.2396	0.0015	-14395.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@YAGEO2	-108221.5697	-0.0014	0.0047	-0.0000	0.0200	5.9299	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.5092	137.6135	10160520.0000	45.8540	2327.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	43273208	0.0175	195128937.3098	GS	apac	availability	0	0.9337	1.0163	0.0163	0.0459	8693.1601	1.0000	TW	1000	-108221.5697	108221.5697	0.0000	0.0000	0.0000	-4963.6617	0.0459	-101044.5990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@MORID1	-26834.2322	-0.0004	0.0030	-0.0000	0.1475	10.8440	-0.0004	-0.0003	0.0000	1.0000	0.0113	7800.0000	-87900	-80100.0000	0.3053	45.5319	4052200.0000	1.2517	6993.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	2693911	0.1500	822400.8344	GS	apac	availability	0	1.0272	0.9420	-0.0580	-0.1465	67.5267	1.0000	JP	100	-24453.0375	24453.0375	2381.1947	2381.1947	1.0000	3581.9009	0.1465	-25118.2375	2445.9707	-348.7993	0.0000	0.0000	NaN	NaN
138	@MARUW3	191567.4502	0.0026	0.0030	1.5745	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	0.6412	-100.0000	700	600.0000	273.6678	40195.5510	113700.0000	31.0046	5344.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	1932399	0.0050	528835356.0598	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0129	2403.9307	1.0000	JP	100	164200.6716	164200.6716	-27366.7786	27366.7786	-1.0000	2120.8660	0.0129	224095.2708	-37349.2118	-353.4777	0.0000	0.0000	NaN	NaN
139	@OPENH1	-351402.5983	-0.0047	0.0030	-0.0000	0.0050	4.8137	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	54.0619	7943.0118	189400.0000	10.2059	3288.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	15118006	0.0050	817308706.0412	GS	apac	availability	0	0.2271	0.4235	-0.5765	-0.0802	6524.6975	1.0000	JP	100	-351402.5983	351402.5983	0.0000	0.0000	0.0000	28168.3757	0.0802	-79795.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@IIDAG1	-1219509.1754	-0.0163	0.0030	-0.0000	0.0050	16.7056	-0.0163	-0.0163	0.0000	1.0000	0.9997	0.0000	-73900	-73900.0000	16.5022	2434.5088	311500.0000	5.1447	3291.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	18094879	0.0050	298604478.5964	GS	apac	availability	0	0.4005	0.5459	-0.4541	-0.0751	3747.7553	1.0000	JP	100	-1219509.1754	1219509.1754	0.0000	0.0000	0.0000	91570.9060	0.0751	-488384.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@SEGAS1	-171174.6549	-0.0023	0.0030	-0.0000	0.0050	2.3449	-0.0023	-0.0021	0.0002	1.0000	0.9596	700.0000	-8000	-7300.0000	21.3968	3147.3987	657100.0000	14.0304	6460.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	31914118	0.0050	682861016.7362	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0647	3597.5435	1.0000	JP	100	-156196.8726	156196.8726	14977.7823	14977.7823	1.0000	10101.6692	0.0647	-54585.6379	5234.2392	-968.6532	0.0000	0.0000	NaN	NaN
142	@MEDLE1	-146980.0889	-0.0020	0.0030	-0.0000	0.0050	2.0134	-0.0020	-0.0022	-0.0002	1.0000	0.1459	-1000.0000	-8800	-9800.0000	16.7023	2455.4327	321400.0000	5.3538	4480.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	1456931	0.0050	24334073.6203	GS	apac	availability	1000	0.6491	0.7444	-0.2556	-0.1235	546.8094	1.0000	JP	100	-163682.3717	163682.3717	-16702.2828	16702.2828	-1.0000	20220.5826	0.1235	-106245.2669	-10841.3538	2063.3248	-1000.0000	-16702.2828	NaN	NaN
143	@YIDUT1	-74547.2182	-0.0010	0.0037	-0.0000	0.0825	16.8497	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-93900	-93900.0000	0.7939	6.0699	15760000.0000	12.2691	2158.HK	HKG	HKG	HK	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	-0.0363	845.1509	1.0000	XH	2000	-74547.2182	74547.2182	0.0000	0.0000	0.0000	2705.4467	0.0363	-173017.3672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@ISPAC2	-187680.8792	-0.0025	0.0030	-0.0000	0.2425	124.6921	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-52100	-52100.0000	3.6023	540.6338	1471000.0000	5.3952	9348.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	449907	0.2425	1620709.0465	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2787	381.4534	1.0000	JP	100	-187680.8792	187680.8792	0.0000	0.0000	0.0000	52312.5234	0.2787	-68339.3826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@ILUKA1	-172230.0322	-0.0023	0.0035	-0.0000	0.0050	2.3593	-0.0023	-0.0024	-0.0001	1.0000	0.4780	-994.0000	-41300	-42294.0000	4.1702	6.3550	1897364.0000	7.9062	ILU.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	88402527	0.0050	368657870.9139	GS	apac	availability	994	1.2639	1.1522	0.1522	-0.1109	1791.7847	1.0000	AU	1	-176375.2296	176375.2296	-4145.1974	4145.1974	-1.0000	19560.9100	0.1109	-222916.3917	-5239.0148	459.7235	-994.0000	-4145.1974	NaN	NaN
146	@CHINA276	-1553868.9804	-0.0207	0.0037	-0.0000	0.0050	21.2859	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.4587	19.1413	36509356.0000	89.6295	0836.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	108564913	0.0050	266923497.8903	GS	apac	availability	0	0.5740	0.6392	-0.3608	-0.0669	4836.8645	1.0000	HK	2000	-1553868.9804	1553868.9804	0.0000	0.0000	0.0000	103938.2786	0.0669	-891878.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@SQUAR6	-441623.4185	-0.0059	0.0030	-0.0000	0.0050	6.0496	-0.0059	-0.0058	0.0001	1.0000	1.0000	100.0000	-6500	-6400.0000	67.9421	10014.6450	365700.0000	24.8455	9684.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	10903747	0.0050	740823080.6621	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0716	7825.5466	1.0000	JP	100	-434829.2120	434829.2120	6794.2064	6794.2064	1.0000	31132.9097	0.0716	-182598.0041	2853.0938	-486.4517	0.0000	0.0000	NaN	NaN
148	@ORIGI6	-726270.2021	-0.0097	0.0035	-0.0000	0.0050	9.9489	-0.0097	-0.0091	0.0006	1.0000	1.0000	5737.0000	-89542	-83805.0000	8.1109	12.3464	1937498.0000	15.6850	ORG.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	253459392	0.0050	2055795088.9771	GS	apac	availability	0	0.3408	0.3944	-0.6056	-0.0493	13973.1045	1.0000	AU	1	-679737.7129	679737.7129	46532.4892	46532.4892	1.0000	33485.4006	0.0493	-231654.1781	15858.2426	-2292.2945	0.0000	0.0000	NaN	NaN
149	@WALSI4	-22725.7508	-0.0003	0.0047	-0.0000	0.0200	1.2452	-0.0003	-0.0003	0.0000	1.0000	0.2110	0.0000	-31145	-31145.0000	0.7297	22.3777	53131157.0000	38.9910	1605.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	21645466	0.0200	15794171.3142	GS	apac	availability	0	1.2609	1.2158	0.2158	0.0189	2651.4176	1.0000	TW	1000	-22725.7508	22725.7508	0.0000	0.0000	0.0000	-428.5925	0.0189	-28655.5866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@ASAHI24	-742444.2862	-0.0099	0.0030	-0.0000	0.0050	10.1705	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	32.5633	4784.3907	805400.0000	26.1412	5201.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	29294914	0.0050	953940417.2179	GS	apac	availability	0	0.7442	0.7657	-0.2343	-0.0848	7080.4007	1.0000	JP	100	-742444.2862	742444.2862	0.0000	0.0000	0.0000	62967.9053	0.0848	-552520.7664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@GENES62	-886183.3030	-0.0118	0.0035	-0.0000	0.0050	12.1395	-0.0118	-0.0117	0.0001	1.0000	1.0000	1642.0000	-256455	-254813.0000	3.4555	5.2950	4207340.0000	14.6074	GMD.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	189694550	0.0050	655491773.9464	GS	apac	availability	0	0.1650	0.3773	-0.6227	-0.1463	3907.4516	1.0000	AU	1	-880509.3525	880509.3525	5673.9505	5673.9505	1.0000	128857.0310	0.1463	-145274.7146	936.1417	-830.3471	0.0000	0.0000	NaN	NaN
152	@WESTG11	-283296.8681	-0.0038	0.0035	-0.0000	0.0050	3.8808	-0.0038	-0.0038	0.0000	1.0000	0.6179	0.0000	-115523	-115523.0000	2.4523	3.7486	4612602.0000	11.3374	WGX.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	159513929	0.0050	391175752.9292	GS	apac	availability	0	0.2418	0.4343	-0.5657	-0.1413	2316.5917	1.0000	AU	1	-283296.8681	283296.8681	0.0000	0.0000	0.0000	40039.9081	0.1413	-68511.3941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@ASAHI47	-639080.0855	-0.0085	0.0030	-0.0000	0.0050	8.7545	-0.0085	-0.0080	0.0006	1.0000	1.0000	2300.0000	-34800	-32500.0000	18.3644	2718.5613	821600.0000	15.1526	7747.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	51114444	0.0050	938684575.8828	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0828	4589.3096	1.0000	JP	100	-596842.0339	596842.0339	42238.0516	42238.0516	1.0000	49410.1596	0.0828	-346055.8173	24490.1040	-3496.7190	0.0000	0.0000	NaN	NaN
154	@LEGEN5	607606.8464	0.0081	0.0037	6.2425	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.3685	10.6959	118262630.0000	162.2333	0992.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	1278611560	0.0050	1749759319.2092	GS	apac	availability	0	1.8485	1.6642	0.6642	0.2322	11713.1452	1.0000	XH	2000	607606.8464	607606.8464	0.0000	0.0000	0.0000	141077.3154	0.2322	1123167.5275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHOWT1	1761300.3411	0.0235	0.0037	18.0956	0.0000	-0.0000	0.0235	0.0233	-0.0002	1.0000	1.0000	-6800.0000	849800	843000.0000	2.0726	16.1284	12481704.0000	25.8191	1929.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	92185232	0.0100	191063639.1711	GS	apac	availability	0	1.5183	1.3775	0.3775	0.2798	4293.6895	1.0000	HK	200	1747206.6222	1747206.6222	-14093.7189	14093.7189	-1.0000	488831.7195	0.2798	2652744.1795	-21398.1737	-3943.1266	0.0000	0.0000	NaN	NaN
156	@HASEK2	-739312.4385	-0.0099	0.0030	-0.0000	0.0050	10.1276	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-43100	-43100.0000	17.1534	2521.5355	841900.0000	14.4017	1808.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	27260559	0.0050	467611841.0603	GS	apac	availability	0	0.3097	0.4636	-0.5364	-0.0939	5159.6529	1.0000	JP	100	-739312.4385	739312.4385	0.0000	0.0000	0.0000	69389.0259	0.0939	-228999.1380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@KINDE2	1550794.0708	0.0207	0.0030	12.7463	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	35.5687	5234.5079	394200.0000	13.9985	1944.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	22206494	0.0050	789855486.8695	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0301	4480.6258	1.0000	JP	100	1550794.0708	1550794.0708	0.0000	0.0000	0.0000	46741.6875	0.0301	325543.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@TCLIN2	299358.0957	0.0040	0.0037	3.0756	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4044	0.0000	224000	224000.0000	1.3364	10.5197	4761774.0000	6.4246	1070.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	106336199	0.0050	142109830.5199	GS	apac	availability	0	1.3955	1.3380	0.3380	0.1841	1516.0626	1.0000	HK	2000	299358.0957	299358.0957	0.0000	0.0000	0.0000	55114.6966	0.1841	417745.9409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@WUXIB5	59992.6802	0.0008	0.0037	0.6164	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.9994	38.2724	78868688.0000	387.1378	2269.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	407836017	0.0050	2038931312.3392	GS	apac	availability	0	3.1532	2.5026	1.5026	0.1002	17953.7530	1.0000	XH	2000	59992.6802	59992.6802	0.0000	0.0000	0.0000	6013.3307	0.1002	189168.0371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@TRAVE10	461785.6746	0.0062	0.0037	4.7444	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3439	0.0000	334000	334000.0000	1.3826	10.7525	9799301.0000	13.5139	0696.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	117254333	0.0050	162114884.0116	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1476	1289.3525	1.0000	XH	2000	461785.6746	461785.6746	0.0000	0.0000	0.0000	68139.0886	0.1476	753133.4697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA2297	374742.9251	0.0050	0.0037	3.8501	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	258800	258800.0000	1.4480	11.2183	25062161.0000	36.0596	0788.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	663875109	0.0050	961292504.9017	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.1773	6756.9358	1.0000	XH	2000	374742.9251	374742.9251	0.0000	0.0000	0.0000	66439.0214	0.1773	197167.0418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA2407	-127906.4213	-0.0017	0.0037	-0.0000	0.0175	6.1325	-0.0017	-0.0013	0.0004	1.0000	0.2873	5000.0000	-23000	-18000.0000	5.5611	42.7696	2109000.0000	11.5688	6055.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	6390891	0.0175	35540695.5200	GS	apac	availability	0	1.4377	1.2579	0.2579	0.0107	1077.0299	1.0000	HK	1000	-100100.6776	100100.6776	27805.7438	27805.7438	1.0000	-1075.9656	0.0107	-143913.0878	39975.8577	298.8793	0.0000	0.0000	NaN	NaN
163	@CHUBU2	-1478830.4332	-0.0197	0.0030	-0.0000	0.0050	20.2580	-0.0197	-0.0191	0.0006	1.0000	1.0000	3200.0000	-104500	-101300.0000	14.1515	2082.9441	1375500.0000	19.4369	9502.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	97437207	0.0050	1378881407.0215	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0611	10726.8274	1.0000	JP	100	-1433545.6735	1433545.6735	45284.7597	45284.7597	1.0000	87626.0374	0.0611	-440139.5324	13903.7167	-2768.0486	0.0000	0.0000	NaN	NaN
164	@MALAG1	-99842.2792	-0.0013	0.0035	-0.0000	0.0050	1.3677	-0.0013	-0.0013	0.0000	1.0000	0.8576	22.0000	-13404	-13382.0000	7.4487	11.3987	1756906.0000	13.1313	CMM.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	59045452	0.0050	439811437.0745	GS	apac	availability	0	-0.2068	0.1195	-0.8805	-0.0618	3214.9787	1.0000	AU	1	-99678.4079	99678.4079	163.8712	163.8712	1.0000	6158.1015	0.0618	20612.2281	-33.8865	-10.1239	0.0000	0.0000	NaN	NaN
165	@PCLTE1	-66900.6067	-0.0009	0.0047	-0.0000	0.0825	15.1214	-0.0009	-0.0009	0.0000	1.0000	0.0229	0.0000	-16000	-16000.0000	4.1813	125.3841	31978915.0000	131.4940	4977.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	395346	0.0925	1653055.4540	GS	apac	availability	0	0.8957	1.0149	0.0149	-0.1333	305.1200	1.0000	TW	1000	-66900.6067	66900.6067	0.0000	0.0000	0.0000	8917.0855	0.1333	-59924.7450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@HSINL1	-356198.5380	-0.0047	0.0047	-0.0000	0.1260	122.9807	-0.0048	-0.0048	0.0000	1.0000	0.0288	0.0000	-135600	-135600.0000	2.6268	80.4781	10165000.0000	26.8278	4303.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	685800	0.0950	1801481.9862	GS	apac	availability	0	1.2645	1.1998	0.1998	-0.1848	149.1074	1.0000	TW	1000	-356198.5380	356198.5380	0.0000	0.0000	0.0000	65839.4954	0.1848	-450408.0817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@ZAILA3	-441649.7363	-0.0059	0.0037	-0.0000	0.0050	6.0500	-0.0059	-0.0059	0.0000	1.0000	0.9681	0.0000	-136000	-136000.0000	3.2474	25.1606	20821629.0000	67.1910	9688.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	61126127	0.0050	198502484.3366	GS	apac	availability	0	1.6194	1.4570	0.4570	-0.0578	3629.4127	1.0000	XH	2000	-441649.7363	441649.7363	0.0000	0.0000	0.0000	25519.1707	0.0578	-715208.2369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@KAORI1	-22496.9687	-0.0003	0.0047	-0.0000	0.0700	4.3145	-0.0003	-0.0003	0.0000	1.0000	0.1757	0.0000	-2000	-2000.0000	11.2485	343.3882	3217333.0000	36.2311	8996.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	1169124	0.0725	13150873.0349	GS	apac	availability	0	1.2751	1.2359	0.2359	0.0145	1028.9150	1.0000	TW	1000	-22496.9687	22496.9687	0.0000	0.0000	0.0000	-326.0254	0.0145	-28685.3181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MICRO183	-561080.9067	-0.0075	0.0037	-0.0000	0.0900	138.3487	-0.0075	-0.0075	0.0000	1.0000	0.1295	0.0000	-303800	-303800.0000	1.8469	14.3313	21705602.0000	39.8963	0853.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	4953550	0.1000	9148592.2496	GS	apac	availability	0	2.6775	2.2331	1.2331	-0.0449	2178.9666	1.0000	XH	2000	-561080.9067	561080.9067	0.0000	0.0000	0.0000	25208.2950	0.0449	-1502293.2579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@REDNP1	-328182.8671	-0.0044	0.0035	-0.0000	0.0050	4.4957	-0.0044	-0.0045	-0.0001	1.0000	0.7139	-24480.0000	-834186	-858666.0000	0.3934	0.6050	58677223.0000	23.2779	VAU.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	1449420537	0.0050	570226529.2295	GS	apac	availability	24480	0.5821	0.6726	-0.3274	-0.1277	2676.2078	1.0000	AU	1	-337813.7128	337813.7128	-9630.8456	9630.8456	-1.0000	43155.1934	0.1277	-196646.5680	-5606.2637	1230.3260	-24480.0000	-9630.8456	NaN	NaN
171	@SKYPE4	384427.9366	0.0051	0.0030	3.1597	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4278	0.0000	42100	42100.0000	9.1313	1351.7584	681700.0000	6.2514	9412.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	28119544	0.0050	256768130.1448	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0249	1603.7488	1.0000	JP	100	384427.9366	384427.9366	0.0000	0.0000	0.0000	9573.5103	0.0249	279110.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JINCO1	-195583.5962	-0.0026	0.0030	-0.0000	0.0050	2.6792	-0.0026	-0.0027	-0.0001	1.0000	0.3962	-100.0000	-3000	-3100.0000	65.1945	9383.7696	572700.0000	36.4580	3046.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	1172775	0.0050	76458517.3502	GS	apac	availability	100	0.2409	0.3952	-0.6048	-0.1144	1485.1966	1.0000	JP	100	-202103.0494	202103.0494	-6519.4532	6519.4532	-1.0000	23112.1565	0.1144	-48681.2764	-1570.3638	745.5534	-100.0000	-6519.4532	NaN	NaN
173	@LUXNE1	-466074.2268	-0.0062	0.0047	-0.0000	0.1000	127.6916	-0.0062	-0.0062	0.0000	1.0000	0.0347	0.0000	-68000	-68000.0000	6.8540	208.1210	19908000.0000	135.8762	4979.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	311499	0.1275	2135024.3467	GS	apac	availability	0	1.2446	1.2627	0.2627	-0.0263	791.5629	1.0000	TW	1000	-466074.2268	466074.2268	0.0000	0.0000	0.0000	12262.3077	0.0263	-580096.8403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@ADATA1	-1135736.1823	-0.0151	0.0047	-0.0000	0.0400	124.4642	-0.0151	-0.0150	0.0001	1.0000	0.3164	3000.0000	-312000	-309000.0000	3.6402	112.2067	17549000.0000	64.5760	3260.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	9219967	0.0400	33562340.1334	GS	apac	availability	0	0.9306	1.0290	0.0290	-0.0139	1185.9585	1.0000	TW	1000	-1124815.6421	1124815.6421	10920.5402	10920.5402	1.0000	15691.1177	0.0139	-1046730.0373	10162.4275	-152.3409	0.0000	0.0000	NaN	NaN
175	@FORTU25	-10313.8435	-0.0001	0.0047	-0.0000	0.0875	2.4725	-0.0001	0.0000	0.0001	1.0000	0.6551	0.0000	-500	-500.0000	20.6277	623.4714	1457298.0000	29.7965	1519.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	2380568	0.0925	49105611.7573	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0471	5929.4610	1.0000	TW	1000	-10313.8435	10313.8435	0.0000	0.0000	0.0000	-485.5609	0.0471	-11901.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ENCHE1	-267646.8170	-0.0036	0.0047	-0.0000	0.1275	93.4931	-0.0036	-0.0036	0.0000	1.0000	0.0141	0.0000	-5219	-5219.0000	51.2832	71339.7500	137945.0000	7.0981	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	15412	0.1275	790376.0765	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.2019	1036.1387	1.0000	KR	1	-267646.8170	267646.8170	0.0000	0.0000	0.0000	54030.5080	0.2019	-271095.7789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@LUNIT1	-335392.2332	-0.0045	0.0047	-0.0000	0.0550	50.5386	-0.0045	-0.0045	-0.0000	1.0000	0.0447	-29.0000	-11045	-11074.0000	30.3660	41876.6960	178970.0000	5.4058	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	99438	0.0550	3019532.1764	GS	apac	availability	29	0.8079	0.8317	-0.1683	-0.2842	886.8260	1.0000	KR	1	-336272.8466	336272.8466	-880.6134	880.6134	-1.0000	95568.4644	0.2842	-271686.4260	-711.4779	250.2696	-29.0000	-880.6134	NaN	NaN
178	@ALTEO5	-427518.3566	-0.0057	0.0047	-0.0000	0.0075	8.7846	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1240	-1240.0000	344.7729	477209.3800	280547.0000	96.5650	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	946211	0.0100	326227880.4403	GS	apac	availability	0	0.7698	0.7635	-0.2365	-0.1640	18433.2704	1.0000	KR	1	-427518.3566	427518.3566	0.0000	0.0000	0.0000	70103.0752	0.1640	-329082.4785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@JAPAN382	-426118.5170	-0.0057	0.0030	-0.0000	0.0050	5.8372	-0.0057	-0.0058	-0.0001	1.0000	0.4877	-200.0000	-16400	-16600.0000	25.9828	3834.2361	207500.0000	5.3974	6544.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	21037855	0.0050	546623144.7373	GS	apac	availability	200	0.4131	0.5789	-0.4211	-0.1140	1828.2326	0.9998	JP	100	-431315.0843	431315.0843	-5196.5673	5196.5673	-1.0000	49167.7433	0.1140	-178171.1155	-2146.6399	592.3824	-200.0000	-5196.5673	NaN	NaN
180	@SILIC73	-193977.1498	-0.0026	0.0047	-0.0000	0.0750	39.8583	-0.0026	-0.0026	0.0000	1.0000	0.0417	0.0000	-6313	-6313.0000	30.7266	42359.3680	362545.0000	11.0769	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	95516	0.0975	2934883.8014	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.1739	1879.6059	1.0000	KR	1	-193977.1498	193977.1498	0.0000	0.0000	0.0000	33729.4649	0.1739	-116189.4494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@TWCOO1	-554034.2856	-0.0074	0.0047	-0.0000	0.0050	7.5895	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.7887	24.0844	5445035.0000	4.3007	5880.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	327213242	0.0050	258074986.1666	GS	apac	availability	0	0.3800	0.4652	-0.5348	0.0216	12367.6461	1.0000	TW	1000	-554034.2856	554034.2856	0.0000	0.0000	0.0000	-11960.2931	0.0216	-210512.1283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@GUOTA36	133490.6614	0.0018	0.0037	1.3715	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.0226	15.8493	14491852.0000	29.4584	2611.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	179425462	0.0050	362903387.8637	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1442	6168.9090	1.0000	XH	2000	133490.6614	133490.6614	0.0000	0.0000	0.0000	19254.8676	0.1442	117700.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@NIPPO103	112727.5194	0.0015	0.0030	0.9265	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6100	0.0000	15400	15400.0000	7.3200	1074.8357	1364100.0000	9.9466	1332.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	49640984	0.0050	363370453.7567	GS	apac	availability	0	0.4382	0.5281	-0.4719	-0.0404	2286.9799	1.0000	JP	100	112727.5194	112727.5194	0.0000	0.0000	0.0000	-4555.2129	0.0404	49398.3526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@DONGB3	-134129.4124	-0.0018	0.0047	-0.0000	0.0925	33.9917	-0.0018	-0.0018	0.0000	1.0000	0.0449	0.0000	-8339	-8339.0000	16.0846	22149.2000	894167.0000	14.2851	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	200914	0.0925	3231619.7112	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.2101	860.2216	1.0000	KR	1	-134129.4124	134129.4124	0.0000	0.0000	0.0000	28186.9248	0.2101	84070.4217	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@ECOPR3	-1014631.6412	-0.0135	0.0047	-0.0000	0.0475	132.0411	-0.0135	-0.0135	0.0000	1.0000	0.0543	0.0000	-28361	-28361.0000	35.7756	49649.9540	319023.0000	11.4247	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	85489	0.0500	3058419.8151	GS	apac	availability	0	0.9841	0.9625	-0.0375	-0.1733	4857.4726	1.0000	KR	1	-1014631.6412	1014631.6412	0.0000	0.0000	0.0000	175855.6171	0.1733	-998476.7899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@GMPKR1	-47829.4456	-0.0006	0.0047	-0.0000	0.1330	17.4322	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-2082	-2082.0000	22.9728	31934.2230	792384.0000	18.2514	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	76196	0.1525	1750438.2510	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.0892	723.6960	1.0000	KR	1	-47829.4456	47829.4456	0.0000	0.0000	0.0000	4266.1346	0.0892	-26868.8774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@TELIX1	-502846.0802	-0.0067	0.0035	-0.0000	0.0050	6.8883	-0.0067	-0.0065	0.0002	1.0000	0.7084	1436.0000	-56389	-54953.0000	8.9174	13.5991	2628168.0000	23.4350	TLX.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	16793657	0.0050	149756594.2856	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.1751	2655.5378	1.0000	AU	1	-490040.6222	490040.6222	12805.4580	12805.4580	1.0000	85793.8875	0.1751	-208473.8539	5447.7181	-2241.9162	0.0000	0.0000	NaN	NaN
188	@ABLBI4	-330108.4087	-0.0044	0.0047	-0.0000	0.0450	40.6983	-0.0044	-0.0044	0.0000	1.0000	0.1461	0.0000	-4563	-4563.0000	72.3446	100973.8200	914906.0000	66.6332	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	146899	0.0450	10627349.3602	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.2787	3948.2134	1.0000	KR	1	-330108.4087	330108.4087	0.0000	0.0000	0.0000	91993.7565	0.2787	21145.3709	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CATHA15	216569.2884	0.0029	0.0037	2.2250	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4366	0.0000	159000	159000.0000	1.3621	10.5970	4818113.0000	6.5484	0293.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	43828383	0.0150	59697369.3022	GS	apac	availability	0	0.4408	0.5628	-0.4372	0.1178	1636.8949	1.0000	HK	1000	216569.2884	216569.2884	0.0000	0.0000	0.0000	25510.6114	0.1178	95461.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@KUKJE7	-394537.7303	-0.0053	0.0047	-0.0000	0.0325	35.1301	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-14116	-14116.0000	27.9497	39640.0080	719264.0000	20.5649	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3089	0.0370	-0.9630	-0.2386	3673.6800	1.0000	KR	1	-394537.7303	394537.7303	0.0000	0.0000	0.0000	94138.5122	0.2386	121854.2067	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SBIOI2	287127.6113	0.0038	0.0037	2.9499	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	4.4864	34.2690	56791536.0000	249.6090	1530.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	123203783	0.0050	552737623.7413	GS	apac	availability	0	1.3177	1.2504	0.2504	0.1536	8730.2098	1.0000	XH	2000	287127.6113	287127.6113	0.0000	0.0000	0.0000	44112.4915	0.1536	378339.4573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@XINYI4	276197.7071	0.0037	0.0037	2.8376	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8616	0.0000	590000	590000.0000	0.4681	3.6408	116734630.0000	54.5095	0968.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	138747216	0.0100	64951971.0650	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0587	3229.9309	1.0000	XH	2000	276197.7071	276197.7071	0.0000	0.0000	0.0000	16217.9783	0.0587	634123.6768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@BANKO20	294333.0254	0.0039	0.0037	3.0240	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	530000	530000.0000	0.5553	4.3316	373298500.0000	207.3862	3988.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	4294967295	0.0050	2385190033.7022	GS	apac	availability	0	0.7034	0.7505	-0.2495	0.1610	46439.2317	1.0000	XH	2000	294333.0254	294333.0254	0.0000	0.0000	0.0000	47374.8487	0.1610	207035.8285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA1650	28228.9871	0.0004	0.0037	0.2900	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4553	3.5557	11373000.0000	5.1865	6818.HK	HKG	HKG	HK	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8801	0.8814	-0.1186	0.1394	3117.2620	1.0000	XH	2000	28228.9871	28228.9871	0.0000	0.0000	0.0000	3935.2093	0.1394	24843.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHONG47	65179.3318	0.0009	0.0037	0.6697	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7759	6.0408	21685500.0000	16.8012	3618.HK	HKG	HKG	HK	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1414	1950.2098	1.0000	XH	2000	65179.3318	65179.3318	0.0000	0.0000	0.0000	9218.8325	0.1414	35356.4927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CSCFI1	103809.8177	0.0014	0.0037	1.0665	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3783	0.0000	60000	60000.0000	1.7302	13.4087	8297000.0000	14.2687	6066.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	43790422	0.0475	75764595.4475	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2409	1418.1567	1.0000	XH	2000	103809.8177	103809.8177	0.0000	0.0000	0.0000	25009.2962	0.2409	304492.2552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@KINGD3	19635.8835	0.0003	0.0037	0.2017	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.9636	15.1582	51532528.0000	100.1854	0268.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	329477504	0.0050	646958189.6683	GS	apac	availability	0	2.4766	2.1265	1.1265	0.1198	6969.6955	1.0000	XH	2000	19635.8835	19635.8835	0.0000	0.0000	0.0000	2351.4331	0.1198	48629.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@LIONC3	-368250.7378	-0.0049	0.0030	-0.0000	0.0050	5.0445	-0.0049	-0.0049	0.0000	1.0000	0.8278	0.0000	-33200	-33200.0000	11.0919	1634.6211	813600.0000	9.0223	4912.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	40975581	0.0050	454496624.5039	GS	apac	availability	0	0.2006	0.3508	-0.6492	-0.0563	3103.3194	1.0000	JP	100	-368250.7378	368250.7378	0.0000	0.0000	0.0000	20737.3796	0.0563	-73882.8631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@PHARM126	-44304.7561	-0.0006	0.0047	-0.0000	0.0225	2.7311	-0.0006	-0.0006	0.0000	1.0000	0.4660	0.0000	-91	-91.0000	486.8655	663244.0700	78524.0000	37.5648	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	71666	0.0275	34891699.4850	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0729	5058.3607	1.0000	KR	1	-44304.7561	44304.7561	0.0000	0.0000	0.0000	3229.8432	0.0729	-23580.7598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SHENG24	22244.5966	0.0003	0.0037	0.2285	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0134	0.0000	16000	16000.0000	1.3903	10.7412	14033000.0000	19.3321	6069.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	721628	0.0675	1003270.2326	GS	apac	availability	0	0.7518	0.8037	-0.1963	0.1922	1402.1309	1.0000	XH	2000	22244.5966	22244.5966	0.0000	0.0000	0.0000	4275.8800	0.1922	16722.7695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SOFTB31	342476.8495	0.0046	0.0030	2.8149	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	222000	222000.0000	1.5427	228.3694	47967301.0000	74.3141	9434.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	4294967295	0.0050	6625796702.1675	GS	apac	availability	0	0.2229	0.3446	-0.6554	0.0204	44273.9712	1.0000	JP	100	342476.8495	342476.8495	0.0000	0.0000	0.0000	6984.0300	0.0204	76335.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@XINAO1	330385.5518	0.0044	0.0037	3.3944	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2596	64.2447	3259712.0000	26.8591	2688.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	114232869	0.0050	943522236.3609	GS	apac	availability	0	1.1002	1.0388	0.0388	0.0993	6166.8652	1.0000	XH	2000	330385.5518	330385.5518	0.0000	0.0000	0.0000	32811.6339	0.0993	363474.3747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@YGENT1	-178688.7090	-0.0024	0.0047	-0.0000	0.0300	14.6867	-0.0024	-0.0024	0.0000	1.0000	0.0598	0.0000	-2448	-2448.0000	72.9938	100467.0700	93378.0000	6.7666	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	59013	0.0275	4307580.3869	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.0835	1241.5402	1.0000	KR	1	-178688.7090	178688.7090	0.0000	0.0000	0.0000	14925.2188	0.0835	-136361.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@AICHI5	-52474.4751	-0.0007	0.0030	-0.0000	0.0050	0.7188	-0.0007	-0.0007	0.0000	1.0000	0.2119	0.0000	-2600	-2600.0000	20.1825	2956.7522	603900.0000	12.1134	5482.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	3393468	0.0050	68488635.3923	GS	apac	availability	0	0.9224	0.9442	-0.0558	-0.0028	794.3364	0.9997	JP	100	-52474.4751	52474.4751	0.0000	0.0000	0.0000	147.8804	0.0028	-48403.3788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@COCAC27	-1026695.1596	-0.0137	0.0030	-0.0000	0.0050	14.0643	-0.0137	-0.0134	0.0003	1.0000	0.7618	1300.0000	-56000	-54700.0000	18.3338	2695.2549	793100.0000	14.5016	2579.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	17416184	0.0050	319305568.0608	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0892	2856.0148	1.0000	JP	100	-1002861.1648	1002861.1648	23833.9948	23833.9948	1.0000	89412.9469	0.0892	-282807.3772	6721.1991	-2124.9878	0.0000	0.0000	NaN	NaN
206	@ELEME36	-39910.4508	-0.0005	0.0030	-0.0000	0.1625	17.7684	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5300	-5300.0000	7.5303	1114.1810	743700.0000	5.6214	5246.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	444406	0.1750	3346498.8298	GS	apac	availability	0	1.2121	1.1768	0.1768	-0.1670	176.5485	1.0000	JP	100	-39910.4508	39910.4508	0.0000	0.0000	0.0000	6665.1413	0.1670	-48374.8108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@NIHON32	-518297.8868	-0.0069	0.0030	-0.0000	0.0050	7.1000	-0.0069	-0.0000	0.0069	0.0000	0.0000	44200.0000	-44200	0.0000	11.7262	1732.6556	408400.0000	4.8005	6849.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	29845465	0.0050	349973788.2195	GS	apac	availability	0	0.7695	0.8262	-0.1738	-0.1139	2004.7335	1.0000	JP	100	0.0000	0.0000	518297.8868	518297.8868	1.0000	-0.0000	0.1139	0.0000	398855.7676	-59016.5073	0.0000	0.0000	NaN	NaN
208	@NIPPO141	-747857.9424	-0.0100	0.0030	-0.0000	0.0050	10.2446	-0.0100	-0.0100	0.0000	1.0000	0.7833	0.0000	-22800	-22800.0000	32.8008	4812.5821	426400.0000	13.9214	5214.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	13766914	0.0050	451565613.0389	GS	apac	availability	0	0.6928	0.8728	-0.1272	-0.0580	2936.4329	1.0000	JP	100	-747857.9424	747857.9424	0.0000	0.0000	0.0000	43389.9308	0.0580	-518151.2438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@RAINB29	-46867.1110	-0.0006	0.0047	-0.0000	0.0725	9.3092	-0.0006	-0.0006	0.0000	1.0000	0.0756	0.0000	-235	-235.0000	199.4345	276474.8800	72779.0000	14.5133	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	28168	0.0725	5617671.4127	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1361	2514.8511	1.0000	KR	1	-46867.1110	46867.1110	0.0000	0.0000	0.0000	6376.5919	0.1361	-32798.8855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@SAPPO6	-1066119.8738	-0.0142	0.0030	-0.0000	0.0050	14.6044	-0.0142	-0.0136	0.0006	1.0000	1.0000	900.0000	-21300	-20400.0000	50.0526	7422.5235	190200.0000	9.5774	2501.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	10346588	0.0050	517873384.6477	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.0858	3943.8576	1.0000	JP	100	-1021072.5552	1021072.5552	45047.3186	45047.3186	1.0000	87643.8214	0.0858	-231563.9326	10216.0558	-3866.6392	0.0000	0.0000	NaN	NaN
211	@ADVAN60	88676.0983	0.0012	0.0047	1.1540	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.0845	339.7149	1551229.0000	17.2819	2395.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	18659782	0.0050	206834582.9044	GS	apac	availability	0	0.5843	0.7209	-0.2791	0.0475	6130.4775	1.0000	TW	1000	88676.0983	88676.0983	0.0000	0.0000	0.0000	4210.4602	0.0475	51816.8286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@COMPA38	104687.9715	0.0014	0.0047	1.3624	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	113000	113000.0000	0.9264	28.2425	12190153.0000	11.2905	2324.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	86569207	0.0075	80201368.7848	GS	apac	availability	0	0.8956	0.9388	-0.0612	0.0669	4082.9652	1.0000	TW	1000	104687.9715	104687.9715	0.0000	0.0000	0.0000	7007.8464	0.0669	93759.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@HOUSE8	-917561.0230	-0.0122	0.0035	-0.0000	0.0050	12.5693	-0.0122	-0.0122	0.0000	1.0000	0.5966	0.0000	-44566	-44566.0000	20.5888	31.3108	500999.0000	10.2857	BRG.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	10247154	0.0050	210976733.5338	GS	apac	availability	0	0.7187	0.7575	-0.2425	-0.0920	2236.4775	1.0000	AU	1	-917561.0230	917561.0230	0.0000	0.0000	0.0000	84412.5082	0.0920	-659442.3383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@LITEO8	43944.5162	0.0006	0.0047	0.5719	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.3945	133.0772	21983813.0000	95.9415	2301.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	53391649	0.0100	234627018.3282	GS	apac	availability	0	0.9343	0.9646	-0.0354	0.0277	10288.1968	1.0000	TW	1000	43944.5162	43944.5162	0.0000	0.0000	0.0000	1216.2101	0.0277	41057.0225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@NOMUR64	-820426.7155	-0.0109	0.0030	-0.0000	0.0450	101.1485	-0.0109	-0.0110	-0.0001	1.0000	0.2191	-200.0000	-36100	-36300.0000	22.7265	3326.0159	676300.0000	15.2599	6254.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	1914618	0.0450	43512569.4515	GS	apac	availability	200	1.2549	1.2094	0.2094	-0.2577	821.3612	1.0000	JP	100	-824972.0159	824972.0159	-4545.3004	4545.3004	-1.0000	212565.9711	0.2577	-1035251.2872	-5703.8638	1171.1624	-200.0000	-4545.3004	NaN	NaN
216	@ASIAV1	284524.3450	0.0038	0.0047	3.7027	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	31.6138	966.4602	9220137.0000	292.2276	3017.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	11055431	0.0175	349504362.7230	GS	apac	availability	0	1.3898	1.2836	0.2836	0.1166	10799.2181	1.0000	TW	1000	284524.3450	284524.3450	0.0000	0.0000	0.0000	33169.3920	0.1166	395441.1693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@LARGA1	2282491.2881	0.0304	0.0047	29.7037	0.0000	-0.0000	0.0304	0.0304	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	78.7066	2423.4310	463047.0000	36.8007	3008.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	3252493	0.0100	255992653.0016	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.1332	9034.1505	1.0000	TW	1000	2282491.2881	2282491.2881	0.0000	0.0000	0.0000	304069.3400	0.1332	1996078.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TOSTE1	-594610.7663	-0.0079	0.0030	-0.0000	0.0050	8.1454	-0.0079	-0.0074	0.0006	1.0000	1.0000	3200.0000	-44200	-41000.0000	13.4527	1979.0250	1350500.0000	18.1315	5938.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	31086532	0.0050	418198792.1441	GS	apac	availability	0	0.4721	0.5778	-0.4222	-0.0782	3867.8617	1.0000	JP	100	-551562.0230	551562.0230	43048.7433	43048.7433	1.0000	43131.6609	0.0782	-260412.2905	20324.8617	-3366.3735	0.0000	0.0000	NaN	NaN
219	@NOVAT3	42993.4781	0.0006	0.0047	0.5595	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	14.3312	438.3648	2492144.0000	35.8269	3034.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	7741813	0.0275	110949155.9980	GS	apac	availability	0	0.5731	0.7394	-0.2606	0.0458	8720.6733	1.0000	TW	1000	42993.4781	42993.4781	0.0000	0.0000	0.0000	1970.6118	0.0458	24637.4722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@CHINA229	975419.8257	0.0130	0.0037	10.0214	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.6092	0.0000	502000	502000.0000	1.9431	15.1882	3536959.0000	6.8899	0144.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	189338319	0.0050	367897111.7798	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2539	2283.9641	1.0000	HK	2000	975419.8257	975419.8257	0.0000	0.0000	0.0000	247650.9303	0.2539	614706.0414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@DAIKI6	-18506.8349	-0.0002	0.0030	-0.0000	0.0650	3.2957	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4000	-4000.0000	4.6267	696.0920	32542200.0000	153.6743	3350.T	TYO	JPN	JP	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7578	0.9448	-0.0552	-0.0362	3322.7894	1.0000	JP	100	-18506.8349	18506.8349	0.0000	0.0000	0.0000	669.2293	0.0362	-14024.7767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@KAELC1	-116729.0576	-0.0016	0.0047	-0.0000	0.0625	19.9879	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-3286	-3286.0000	35.5231	49047.5860	280800.0000	9.9339	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9577	0.9918	-0.0082	-0.2183	1141.5766	1.0000	KR	1	-116729.0576	116729.0576	0.0000	0.0000	0.0000	25485.9151	0.2183	-111793.7833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@TAIWA91	1702686.0298	0.0227	0.0047	22.1582	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	0.0000	0.0000	44000	44000.0000	38.6974	1187.9576	28393036.0000	1106.1465	2330.TW	TPE	TWN	TW	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.1516	1003525.0492	1.0000	TW	1000	1702686.0298	1702686.0298	0.0000	0.0000	0.0000	258139.1101	0.1516	1229433.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SUGIP2	217459.3806	0.0029	0.0030	1.7873	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	0.8498	-100.0000	8300	8200.0000	26.1999	3851.9227	464700.0000	12.1433	7649.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	21908178	0.0050	573992628.7168	GS	apac	availability	0	0.3329	0.4277	-0.5723	-0.0054	3185.7852	1.0000	JP	100	214839.3881	214839.3881	-2619.9925	2619.9925	-1.0000	-1153.4648	0.0054	71518.9937	-872.1829	14.0666	0.0000	0.0000	NaN	NaN
225	@CHUNG26	2668563.5394	0.0356	0.0047	34.7279	0.0000	-0.0000	0.0356	0.0356	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.4108	134.4673	3700203.0000	16.3171	2412.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	100251267	0.0050	442193183.2906	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.1047	34216.9177	1.0000	TW	1000	2668563.5394	2668563.5394	0.0000	0.0000	0.0000	279471.1322	0.1047	310704.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@GIINN1	-28126.5994	-0.0004	0.0047	-0.0000	0.0575	4.4309	-0.0004	-0.0004	0.0000	1.0000	0.0299	0.0000	-2164	-2164.0000	12.9975	18377.9150	577657.0000	7.6572	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	170367	0.0550	2214345.8259	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.2207	810.6561	1.0000	KR	1	-28126.5994	28126.5994	0.0000	0.0000	0.0000	6208.8609	0.2207	-19359.7050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@INTLG6	1059521.9617	0.0141	0.0047	13.7883	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	25.8420	785.9390	671000.0000	17.2946	3293.TWO	TPO	TWN	TW	True	1	2025-09-09	2025-09-09	3488540	0.0275	90150847.4224	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1485	7282.3125	1.0000	TW	1000	1059521.9617	1059521.9617	0.0000	0.0000	0.0000	157324.3259	0.1485	826692.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@OLIXP1	-108262.4313	-0.0014	0.0047	-0.0000	0.1075	31.8855	-0.0014	-0.0014	0.0000	1.0000	0.0237	0.0000	-1644	-1644.0000	65.8531	90407.7500	1344176.0000	87.6530	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	25305	0.1075	1666411.6934	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2743	1324.0893	1.0000	KR	1	-108262.4313	108262.4313	0.0000	0.0000	0.0000	29693.9289	0.2743	-14787.6471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@VISER1	63555.5764	0.0008	0.0047	0.8271	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1033	0.0000	6000	6000.0000	10.5926	316.0623	15123489.0000	156.7561	6789.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	731516	0.0600	7748653.5023	GS	apac	availability	0	1.0044	1.0568	0.0568	-0.0123	1110.3885	1.0000	TW	1000	63555.5764	63555.5764	0.0000	0.0000	0.0000	-780.1462	0.0123	63833.2998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@APEXD4	71819.7690	0.0010	0.0047	0.9346	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0170	0.0000	3000	3000.0000	23.9399	722.8596	687693.0000	16.3023	4583.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	53373	0.1225	1277745.5099	GS	apac	availability	0	0.7961	0.9006	-0.0994	0.0706	1093.9998	1.0000	TW	1000	71819.7690	71819.7690	0.0000	0.0000	0.0000	5074.0040	0.0706	57173.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MICRO63	21152.3977	0.0003	0.0047	0.2753	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9534	0.0000	5000	5000.0000	4.2305	129.7697	2124156.0000	9.0398	2377.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	23402382	0.0125	99003298.2983	GS	apac	availability	0	0.7422	0.8319	-0.1681	0.0268	3574.1467	1.0000	TW	1000	21152.3977	21152.3977	0.0000	0.0000	0.0000	567.0092	0.0268	15699.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@DAEWO6	-205494.7996	-0.0027	0.0047	-0.0000	0.0175	9.8525	-0.0027	-0.0026	0.0001	1.0000	1.0000	118.0000	-2569	-2451.0000	79.9902	111264.9400	2064220.0000	165.6607	042660.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	1341290	0.0175	107290042.6999	GS	apac	availability	0	0.3641	0.5527	-0.4473	-0.0377	10539.3244	1.0000	KR	1	-196055.9571	196055.9571	9438.8425	9438.8425	1.0000	7395.4869	0.0377	-71390.1698	3436.9808	-356.0455	0.0000	0.0000	NaN	NaN
233	@KOREA1368	-264037.5932	-0.0035	0.0047	-0.0000	0.0050	3.6170	-0.0035	-0.0035	-0.0000	1.0000	0.8903	-12.0000	-3770	-3782.0000	70.0365	96574.9380	339704.0000	23.6630	047810.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	949312	0.0050	66486486.9232	GS	apac	availability	12	0.5127	0.6128	-0.3872	-0.1625	6826.8117	1.0000	KR	1	-264878.0312	264878.0312	-840.4380	840.4380	-1.0000	43048.0101	0.1625	-135801.9455	-430.8893	136.5881	-12.0000	-840.4380	NaN	NaN
234	@SAMSU53	-1157222.3785	-0.0154	0.0047	-0.0000	0.0050	15.8524	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-75501	-75501.0000	15.3272	21309.4890	3793240.0000	58.3027	010140.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	17439937	0.0050	267306199.6004	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.1472	11464.7798	1.0000	KR	1	-1157222.3785	1157222.3785	0.0000	0.0000	0.0000	170310.5524	0.1472	-471046.2304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SKBIO1	-1258868.5247	-0.0168	0.0047	-0.0000	0.0075	25.8672	-0.0168	-0.0168	0.0000	1.0000	0.2598	0.0000	-15939	-15939.0000	78.9804	109598.3800	181413.0000	14.3409	326030.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	230647	0.0075	18216591.2927	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.2288	2226.6761	1.0000	KR	1	-1258868.5247	1258868.5247	0.0000	0.0000	0.0000	287978.1012	0.2288	-447688.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SOILC1	-191067.6418	-0.0025	0.0047	-0.0000	0.0175	9.1608	-0.0025	-0.0025	0.0000	1.0000	0.2296	0.0000	-4415	-4415.0000	43.2769	59706.1880	197903.0000	8.5227	010950.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	393419	0.0225	17025966.1574	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1363	1802.7280	1.0000	KR	1	-191067.6418	191067.6418	0.0000	0.0000	0.0000	26040.8005	0.1363	-65798.8980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@TREAS6	-649432.6810	-0.0087	0.0035	-0.0000	0.0050	8.8963	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-129640	-129640.0000	5.0095	7.6922	4003006.0000	20.1901	TWE.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	110021781	0.0050	551155046.2787	GS	apac	availability	0	0.5668	0.6226	-0.3774	-0.1065	4064.8474	1.0000	AU	1	-649432.6810	649432.6810	0.0000	0.0000	0.0000	69152.9726	0.1065	-368080.1888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@PRESI14	472928.2596	0.0063	0.0047	6.1545	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.2970	252.6327	437954.0000	3.6284	2912.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	14473385	0.0075	120085487.3334	GS	apac	availability	0	0.1064	0.2747	-0.7253	0.0586	8625.7322	1.0000	TW	1000	472928.2596	472928.2596	0.0000	0.0000	0.0000	27715.6576	0.0586	50308.6963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SAEHA2	-81550.2878	-0.0011	0.0047	-0.0000	0.0800	17.8740	-0.0011	-0.0011	0.0000	1.0000	0.0316	0.0000	-2761	-2761.0000	29.5365	41053.7110	248554.0000	7.3600	005070.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	77458	0.0925	2287838.5338	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1422	700.9853	1.0000	KR	1	-81550.2878	81550.2878	0.0000	0.0000	0.0000	11592.7511	0.1422	-100526.8080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@BIGHI3	-273377.4758	-0.0036	0.0047	-0.0000	0.0200	14.9796	-0.0036	-0.0036	0.0000	1.0000	0.4076	0.0000	-1298	-1298.0000	210.6144	289977.0700	101589.0000	21.2479	352820.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	143788	0.0200	30283821.6413	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.1104	7456.6500	1.0000	KR	1	-273377.4758	273377.4758	0.0000	0.0000	0.0000	30189.8975	0.1104	-65999.5045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@HYUND53	-97751.0423	-0.0013	0.0047	-0.0000	0.0100	2.6781	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-680	-680.0000	143.7515	199082.5000	272381.0000	39.1125	010620.KS	KRX	KOR	KR	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1423	0.4031	-0.5969	-0.0856	3330.2114	1.0000	KR	1	-97751.0423	97751.0423	0.0000	0.0000	0.0000	8363.5207	0.0856	-13906.5748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@BCODE64	177569.0727	0.0024	0.0100	4.8649	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0008	0.0000	74849	74849.0000	2.3724	134.4694	2504387.0000	5.9400	BDO.PS	PSE	PHL	PH	True	1	2025-09-09	2025-09-09	25183	0.0300	59743.2425	GS	apac	availability	0	0.0373	0.1775	-0.8225	0.0533	5946.4178	1.0000	PH	10	177569.0727	177569.0727	0.0000	0.0000	0.0000	9460.1697	0.0533	6622.5997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SERCO6	-23874.3342	-0.0003	0.0047	-0.0000	0.0225	1.4717	-0.0003	-0.0003	0.0000	1.0000	0.2730	0.0000	-7000	-7000.0000	3.4106	103.9525	437778.0000	1.4924	5388.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	10392077	0.0325	35443416.9918	GS	apac	availability	0	0.9855	1.0812	0.0812	0.0003	1023.3547	1.0000	TW	1000	-23874.3342	23874.3342	0.0000	0.0000	0.0000	-6.7303	0.0003	-23527.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MITSU67	-419260.8799	-0.0056	0.0030	-0.0000	0.0050	5.7433	-0.0056	-0.0054	0.0002	1.0000	0.8492	1900.0000	-49900	-48000.0000	8.4020	1233.3965	872300.0000	7.2989	9301.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	31594022	0.0050	265453656.5720	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.1149	3183.3772	1.0000	JP	100	-403297.0388	403297.0388	15963.8411	15963.8411	1.0000	46351.9333	0.1149	-239874.9479	9495.0500	-1834.7640	0.0000	0.0000	NaN	NaN
245	@ARDEN7	398839.1362	0.0053	0.0047	5.1904	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3322	0.0000	146000	146000.0000	2.7318	82.2966	30686000.0000	82.8175	3264.TWO	TPO	TWN	TW	True	1	2025-09-09	2025-09-09	13262653	0.0325	36230582.6466	GS	apac	availability	0	0.7491	0.8781	-0.1219	0.0438	1245.3015	1.0000	TW	1000	398839.1362	398839.1362	0.0000	0.0000	0.0000	17459.4821	0.0438	298779.8304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@EMEMO1	463385.0848	0.0062	0.0047	6.0304	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	77.2308	2399.5755	789000.0000	62.0885	3529.TWO	TPO	TWN	TW	True	1	2025-09-09	2025-09-09	2058475	0.0200	158977768.7316	GS	apac	availability	0	1.3548	1.2892	0.2892	0.1067	5768.1011	1.0000	TW	1000	463385.0848	463385.0848	0.0000	0.0000	0.0000	49463.1889	0.1067	627811.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@NEXON2	124774.6006	0.0017	0.0030	1.0255	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	23.1064	3429.9229	1614600.0000	37.5696	3659.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	75518657	0.0050	1744964863.7563	GS	apac	availability	0	0.7006	0.8083	-0.1917	0.0182	9704.8381	1.0000	JP	100	124774.6006	124774.6006	0.0000	0.0000	0.0000	2274.0627	0.0182	87412.2477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@REALT8	142983.6497	0.0019	0.0047	1.8607	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.8730	545.9373	3414109.0000	61.1252	2379.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	7496797	0.0050	133989924.4735	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.0893	9166.3901	1.0000	TW	1000	142983.6497	142983.6497	0.0000	0.0000	0.0000	12769.3502	0.0893	105343.9401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@AVICH1	54021.1235	0.0007	0.0037	0.5550	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3786	0.0000	104000	104000.0000	0.5194	4.0452	43853215.0000	22.7518	2357.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	116289025	0.0050	60404459.4804	GS	apac	availability	0	1.8086	1.6232	0.6232	0.2033	1419.4525	1.0000	XH	2000	54021.1235	54021.1235	0.0000	0.0000	0.0000	10982.3276	0.2033	97704.1766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@NEWBO5	168296.5689	0.0022	0.0037	1.7291	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4756	0.0000	108000	108000.0000	1.5583	12.1093	3726154.0000	5.7870	9911.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	71073905	0.0125	110754577.2960	GS	apac	availability	0	2.0203	1.8202	0.8202	0.1840	1782.9226	1.0000	XH	2000	168296.5689	168296.5689	0.0000	0.0000	0.0000	30971.7305	0.1840	340005.1873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@TIGER53	163140.7069	0.0022	0.0037	1.6761	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.7975	52.4391	3022010.0000	20.3248	3347.HK	HKG	HKG	HK	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6034	2.2427	1.2427	0.1248	836.9445	1.0000	XH	2000	163140.7069	163140.7069	0.0000	0.0000	0.0000	20351.8034	0.1248	424721.3903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@ZAONL1	75557.7627	0.0010	0.0037	0.7763	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1969	0.0000	32000	32000.0000	2.3612	18.2830	27792219.0000	65.1697	6060.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	6251411	0.0875	14760707.1498	GS	apac	availability	0	2.5280	2.1081	1.1081	0.1855	3049.4693	1.0000	XH	2000	75557.7627	75557.7627	0.0000	0.0000	0.0000	14014.2700	0.1855	191006.2823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@AMADA1	347188.0194	0.0046	0.0030	2.8536	0.0000	-0.0000	0.0046	0.0047	0.0000	1.0000	1.0000	200.0000	26900	27100.0000	12.9066	1897.6478	1491300.0000	19.1985	6113.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	51019274	0.0050	658486271.0559	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0310	4235.6037	1.0000	JP	100	349769.3430	349769.3430	2581.3236	2581.3236	1.0000	10846.5196	0.0310	334573.0501	2469.1738	80.0481	0.0000	0.0000	NaN	NaN
254	@CHICO3	45256.2928	0.0006	0.0047	0.5890	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9076	0.0000	10000	10000.0000	4.5256	138.1804	1382894.0000	6.2666	2385.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	15036658	0.0075	68050339.6895	GS	apac	availability	0	0.7034	0.8056	-0.1944	0.0663	3439.7187	1.0000	TW	1000	45256.2928	45256.2928	0.0000	0.0000	0.0000	3002.5713	0.0663	31835.4524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@HUATA5	38681.8046	0.0005	0.0037	0.3974	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8536	0.0000	16000	16000.0000	2.4176	18.7158	14725829.0000	35.3479	6886.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	144230110	0.0050	348692558.4535	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2158	3200.1085	1.0000	XH	2000	38681.8046	38681.8046	0.0000	0.0000	0.0000	8349.4378	0.2158	98866.2405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@LENDL6	-1061023.0665	-0.0141	0.0035	-0.0000	0.0050	14.5346	-0.0142	-0.0142	-0.0000	1.0000	0.6664	-860.0000	-293146	-294006.0000	3.6194	5.5093	1120303.0000	4.0470	LLC.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	70604727	0.0050	255549261.9843	GS	apac	availability	860	0.4264	0.5351	-0.4649	-0.1625	2498.1087	0.9997	AU	1	-1064135.7811	1064135.7811	-3112.7146	3112.7146	-1.0000	172918.6975	0.1625	-453719.8777	-1327.1807	505.8063	-860.0000	-3112.7146	NaN	NaN
257	@NGKIN2	1155749.4658	0.0154	0.0030	9.4993	0.0000	-0.0000	0.0154	0.0155	0.0001	1.0000	1.0000	400.0000	70500	70900.0000	16.3936	2415.4336	1003600.0000	16.4454	5333.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	50082537	0.0050	821033551.5111	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0430	4884.5906	1.0000	JP	100	1162306.9095	1162306.9095	6557.4438	6557.4438	1.0000	49958.5117	0.0430	974442.3012	5497.5588	281.8534	0.0000	0.0000	NaN	NaN
258	@SUNGK2	-9969.4537	-0.0001	0.0047	-0.0000	0.0525	1.4340	-0.0001	0.0000	0.0001	1.0000	0.0185	0.0000	-391	-391.0000	25.4973	35056.0430	220991.0000	5.5878	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	54088	0.0525	1379099.2628	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1634	677.1417	1.0000	KR	1	-9969.4537	9969.4537	0.0000	0.0000	0.0000	1629.3166	0.1634	-3023.3811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@ZENKO1	1330477.2565	0.0177	0.0030	10.9354	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.8637	0.0000	56600	56600.0000	23.5067	3453.8819	307000.0000	7.1934	7164.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	13784393	0.0050	324025112.7506	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0120	3237.8922	0.9996	JP	100	1330477.2565	1330477.2565	0.0000	0.0000	0.0000	16007.2153	0.0120	468150.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@FAREA29	27711.2807	0.0004	0.0047	0.3606	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7711	84.4410	2131553.0000	5.9027	4904.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	49016384	0.0050	135830677.7127	GS	apac	availability	0	0.0092	0.2125	-0.7875	0.0478	6494.7133	1.0000	TW	1000	27711.2807	27711.2807	0.0000	0.0000	0.0000	1325.6659	0.0478	254.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@SINGA52	1298191.5623	0.0173	0.0040	14.2268	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	385200	385200.0000	3.3702	4.3380	22435000.0000	75.7496	STEL.SI	SIN	SGP	SG	True	1	2025-09-09	2025-09-09	470938182	0.0050	1587144273.7529	GS	apac	availability	0	0.1775	0.2935	-0.7065	0.0155	55657.2157	1.0000	SG	100	1298191.5623	1298191.5623	0.0000	0.0000	0.0000	20149.2919	0.0155	230463.8248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@ESUNF1	-51414.3076	-0.0007	0.0047	-0.0000	0.0050	0.7043	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-46660	-46660.0000	1.1019	33.7752	22820075.0000	25.2764	2884.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	623795465	0.0050	687355591.5336	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0693	17822.0105	1.0000	TW	1000	-51414.3076	51414.3076	0.0000	0.0000	0.0000	-3564.2681	0.0693	-25855.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NIHON55	498905.4081	0.0067	0.0030	4.1006	0.0000	-0.0000	0.0067	0.0066	-0.0000	1.0000	0.4853	-100.0000	92400	92300.0000	5.3994	795.5024	2427300.0000	13.0994	2127.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	45665812	0.0050	246568404.4698	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0185	1819.2489	1.0000	JP	100	498365.4672	498365.4672	-539.9409	539.9409	-1.0000	9208.2839	0.0185	330499.3333	-358.0708	-9.9765	0.0000	0.0000	NaN	NaN
264	@ITOCH7	1764083.9863	0.0235	0.0030	14.4993	0.0000	-0.0000	0.0235	0.0238	0.0003	1.0000	1.0000	400.0000	29800	30200.0000	59.1974	8699.2071	2185100.0000	128.9552	8001.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	229271573	0.0050	13572292296.7199	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0365	93821.4159	1.0000	JP	100	1787762.9660	1787762.9660	23678.9797	23678.9797	1.0000	65306.1762	0.0365	1314985.3871	17417.0250	864.9825	0.0000	0.0000	NaN	NaN
265	@NHKSP2	-664193.2092	-0.0089	0.0030	-0.0000	0.0050	9.0985	-0.0089	-0.0087	0.0002	1.0000	0.7087	1100.0000	-49100	-48000.0000	13.5274	1992.7090	586200.0000	7.9246	5991.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	25896900	0.0050	350316601.2008	GS	apac	availability	0	0.9459	0.9643	-0.0357	-0.0285	2656.8570	1.0000	JP	100	-649313.1169	649313.1169	14880.0923	14880.0923	1.0000	18506.5911	0.0285	-614178.2656	14074.9186	-424.1094	0.0000	0.0000	NaN	NaN
266	@HOKUR2	-300135.6516	-0.0040	0.0030	-0.0000	0.0050	4.1114	-0.0040	-0.0040	0.0000	1.0000	0.3545	0.0000	-47500	-47500.0000	6.3186	928.2251	610500.0000	3.8444	9505.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	15963537	0.0050	100867927.9881	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0927	1329.0240	0.9994	JP	100	-300135.6516	300135.6516	0.0000	0.0000	0.0000	27821.8750	0.0927	-172790.4987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SINGA39	507103.0850	0.0068	0.0040	5.5573	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	39800	39800.0000	12.7413	16.3504	1081000.0000	13.7568	SGXL.SI	SIN	SGP	SG	True	1	2025-09-09	2025-09-09	98558838	0.0050	1255766100.6624	GS	apac	availability	0	0.4674	0.6222	-0.3778	0.0349	10513.6567	1.0000	SG	100	507103.0850	507103.0850	0.0000	0.0000	0.0000	17702.1434	0.0349	236995.0801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@TOKUY2	109066.8566	0.0015	0.0030	0.8964	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.4559	-600.0000	4600	4000.0000	23.7102	3491.1019	344800.0000	8.1662	4043.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	12279462	0.0050	291148330.7215	GS	apac	availability	0	0.9479	0.9684	-0.0316	-0.0081	1709.2277	1.0000	JP	100	94840.7449	94840.7449	-14226.1117	14226.1117	-1.0000	-767.3892	0.0081	89900.9654	-13485.1448	115.1084	0.0000	0.0000	NaN	NaN
269	@ORION55	256227.5501	0.0034	0.0047	3.3345	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0713	0.0000	3345	3345.0000	76.6002	107308.4400	105437.0000	8.1608	271560.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	69779	0.0125	5345082.8753	GS	apac	availability	0	0.5664	0.5992	-0.4008	0.0077	1907.8339	1.0000	KR	1	256227.5501	256227.5501	0.0000	0.0000	0.0000	1960.7427	0.0077	145121.2788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@AOZOR1	-157734.8123	-0.0021	0.0030	-0.0000	0.0050	2.1608	-0.0021	-0.0021	0.0000	1.0000	0.5766	0.0000	-10200	-10200.0000	15.4642	2273.5560	882200.0000	13.6069	8304.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	6308198	0.0050	97551218.3508	GS	apac	availability	0	0.9634	0.8687	-0.1313	-0.0751	2161.7311	1.0000	JP	100	-157734.8123	157734.8123	0.0000	0.0000	0.0000	11845.3094	0.0751	-151955.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@FARAD2	-92381.8672	-0.0012	0.0047	-0.0000	0.0575	14.5533	-0.0012	-0.0012	0.0000	1.0000	0.1062	0.0000	-18000	-18000.0000	5.1323	157.1068	2214563.0000	11.4099	3035.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	1533616	0.0625	7871017.2044	GS	apac	availability	0	0.8923	0.9760	-0.0240	-0.0481	1150.0167	1.0000	TW	1000	-92381.8672	92381.8672	0.0000	0.0000	0.0000	4440.6212	0.0481	-82435.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@NANYA4	-112288.0772	-0.0015	0.0047	-0.0000	0.0575	17.6892	-0.0015	-0.0015	0.0000	1.0000	0.5511	0.0000	-64000	-64000.0000	1.7545	55.2425	331104880.0000	599.8446	2408.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	25917030	0.0550	45471460.3815	GS	apac	availability	0	1.0953	1.1157	0.1157	-0.1074	2065.8867	1.0000	TW	1000	-112288.0772	112288.0772	0.0000	0.0000	0.0000	12061.2431	0.1074	-122984.8669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@POWER587	-247492.9514	-0.0033	0.0047	-0.0000	0.0225	15.2564	-0.0033	-0.0033	0.0000	1.0000	0.2600	0.0000	-456000	-456000.0000	0.5427	16.5947	50800719.0000	27.6464	6770.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	35467164	0.0225	19249721.7006	GS	apac	availability	0	1.1259	1.1394	0.1394	-0.1224	1818.8183	1.0000	TW	1000	-247492.9514	247492.9514	0.0000	0.0000	0.0000	30304.4019	0.1224	-278642.3874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@DAINI14	213032.1224	0.0028	0.0030	1.7509	0.0000	-0.0000	0.0028	0.0010	-0.0018	1.0000	1.0000	-1800.0000	2800	1000.0000	76.0829	11125.9930	1118300.0000	84.4082	7735.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	15719995	0.0050	1196022820.9694	GS	apac	availability	0	1.1017	1.0982	0.0982	-0.0019	7729.2415	1.0000	JP	100	76082.9009	76082.9009	-136949.2215	136949.2215	-1.0000	-142.4544	0.0019	83822.2417	-150880.0350	256.4179	0.0000	0.0000	NaN	NaN
275	@NHNCO1	388271.9522	0.0052	0.0047	5.0529	0.0000	-0.0000	0.0052	0.0045	-0.0006	1.0000	1.0000	-295.0000	2361	2066.0000	164.4523	227502.0000	716688.0000	117.6036	035420.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	3047050	0.0050	501094473.5362	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.0722	25794.7819	1.0000	KR	1	339758.5147	339758.5147	-48513.4375	48513.4375	-1.0000	-24542.6706	0.0722	94412.5907	-13480.9846	3504.3988	0.0000	0.0000	NaN	NaN
276	@MITSU94	-211960.2456	-0.0028	0.0030	-0.0000	0.0050	2.9036	-0.0028	-0.0028	0.0000	1.0000	0.5808	100.0000	-7300	-7200.0000	29.0357	4257.5665	107200.0000	3.0963	9302.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	7967605	0.0050	231344590.7534	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.1042	2177.4155	0.9943	JP	100	-209056.6806	209056.6806	2903.5650	2903.5650	1.0000	21790.1918	0.1042	-39901.6698	554.1899	-302.6416	0.0000	0.0000	NaN	NaN
277	@CHINA244	-955678.4464	-0.0127	0.0047	-0.0000	0.0050	13.0915	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.3692	41.8464	19974008.0000	27.4109	2891.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	596217600	0.0050	816321360.6062	GS	apac	availability	0	0.5828	0.6050	-0.3950	0.0793	26904.6496	1.0000	TW	1000	-955678.4464	955678.4464	0.0000	0.0000	0.0000	-75827.6523	0.0793	-556938.9492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@LEENO1	628778.1120	0.0084	0.0047	8.1827	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2326	0.0000	17809	17809.0000	35.3068	48383.7430	782242.0000	27.2989	058470.KQ	KDQ	KOR	KR	True	1	2025-09-09	2025-09-09	493994	0.0100	17441328.2411	GS	apac	availability	0	0.7247	0.8243	-0.1757	-0.0207	2690.7936	1.0000	KR	1	628778.1120	628778.1120	0.0000	0.0000	0.0000	-13030.7812	0.0207	455676.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@TRUSV1	-255859.4027	-0.0034	0.0047	-0.0000	0.0750	52.5738	-0.0034	-0.0034	0.0000	1.0000	0.0309	0.0000	-27090	-27090.0000	9.4448	287.7341	1089000.0000	10.2759	6667.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	217914	0.1075	2058152.3030	GS	apac	availability	0	0.9346	0.9947	-0.0053	-0.1637	288.5658	0.9999	TW	1000	-255859.4027	255859.4027	0.0000	0.0000	0.0000	41883.4726	0.1637	-239123.0788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@COVER8	-123469.3531	-0.0016	0.0030	-0.0000	0.0750	25.3704	-0.0016	-0.0015	0.0001	1.0000	0.1455	600.0000	-9100	-8500.0000	13.5681	2004.9605	1152000.0000	15.6692	5253.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	795121	0.0750	10788250.0594	GS	apac	availability	0	0.3992	0.5841	-0.4159	-0.0564	846.2073	1.0000	JP	100	-115328.5167	115328.5167	8140.8365	8140.8365	1.0000	6506.0661	0.0564	-46038.5126	3249.7774	-459.2517	0.0000	0.0000	NaN	NaN
281	@KURAY2	75307.8254	0.0010	0.0030	0.6190	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	1.0000	500.0000	4100	4600.0000	18.3678	2704.6316	235100.0000	4.3137	7459.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	29555872	0.0050	542875231.0980	GS	apac	availability	0	0.3682	0.5058	-0.4942	0.0019	4026.6925	0.9998	JP	100	84491.7065	84491.7065	9183.8811	9183.8811	1.0000	159.6350	0.0019	31111.3022	3381.6633	17.3516	0.0000	0.0000	NaN	NaN
282	@SAMSU34	183782.6921	0.0025	0.0047	2.3917	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6899	0.0000	9100	9100.0000	20.1959	27998.6880	681785.0000	13.7686	028050.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	2561186	0.0050	51725456.9322	GS	apac	availability	0	0.4610	0.5441	-0.4559	0.0246	3206.3011	1.0000	KR	1	183782.6921	183782.6921	0.0000	0.0000	0.0000	4523.4037	0.0246	84732.8133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SAMSU48	288657.7660	0.0038	0.0047	3.7565	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	50.5619	70012.8750	9263133.0000	467.7793	005930.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	118228651	0.0050	5977862722.0467	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0261	284342.6144	1.0000	KR	1	288657.7660	288657.7660	0.0000	0.0000	0.0000	-7545.5750	0.0261	164287.6736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@SAMSU530	173618.3840	0.0023	0.0047	2.2594	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	111.2938	154283.6900	218782.0000	24.3465	018260.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	954243	0.0050	106201363.8724	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0364	5167.0040	1.0000	KR	1	173618.3840	173618.3840	0.0000	0.0000	0.0000	-6318.9204	0.0364	11699.3871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@LGELE11	47189.1635	0.0006	0.0047	0.6141	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	54.2404	75112.6880	183302.0000	9.9308	066570.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	2971835	0.0050	161193571.9335	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0410	5742.7667	1.0000	KR	1	47189.1635	47189.1635	0.0000	0.0000	0.0000	-1933.0170	0.0410	24797.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@TEIJI3	-69689.6306	-0.0009	0.0030	-0.0000	0.0050	0.9547	-0.0009	-0.0008	0.0001	1.0000	0.4718	700.0000	-7800	-7100.0000	8.9346	1311.9561	607700.0000	5.4087	3401.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	30899491	0.0050	276073604.3350	GS	apac	availability	0	0.6300	0.7420	-0.2580	-0.0764	1768.6309	1.0000	JP	100	-63435.4330	63435.4330	6254.1976	6254.1976	1.0000	4844.6477	0.0764	-39961.8315	3939.8989	-477.6413	0.0000	0.0000	NaN	NaN
287	@VENTI5	269904.0196	0.0036	0.0035	2.5881	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7386	0.0000	81511	81511.0000	3.3113	5.0837	1592294.0000	5.3077	VNT.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	173664761	0.0050	575048975.6690	GS	apac	availability	0	0.2461	0.3825	-0.6175	0.0004	2768.7710	0.9987	AU	1	269904.0196	269904.0196	0.0000	0.0000	0.0000	119.3126	0.0004	66427.1860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@ECOPR7	-1155587.4843	-0.0154	0.0047	-0.0000	0.1075	340.3443	-0.0154	-0.0154	0.0000	1.0000	0.2232	0.0000	-13764	-13764.0000	83.9572	116760.5700	289078.0000	24.3454	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	185570	0.1075	15579945.4711	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.1771	4434.0147	1.0000	KR	1	-1155587.4843	1155587.4843	0.0000	0.0000	0.0000	204663.2323	0.1771	-1251506.8396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@HUADI2	-51353.4135	-0.0007	0.0037	-0.0000	0.0250	3.5174	-0.0007	-0.0007	0.0000	1.0000	0.2116	0.0000	-88000	-88000.0000	0.5836	4.5508	12058000.0000	7.0378	1071.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	103280583	0.0325	60270573.6471	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.0870	793.3382	1.0000	XH	2000	-51353.4135	51353.4135	0.0000	0.0000	0.0000	-4469.0169	0.0870	-34807.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@SAMSU45	-570825.6517	-0.0076	0.0047	-0.0000	0.0050	7.8195	-0.0076	-0.0072	0.0004	1.0000	1.0000	196.0000	-3959	-3763.0000	144.1843	199974.8800	207896.0000	29.9866	006400.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	1093198	0.0050	157621990.5945	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.0332	9411.5264	1.0000	KR	1	-542565.5285	542565.5285	28260.1232	28260.1232	1.0000	17994.3006	0.0332	-332111.8197	17298.4100	-937.2530	0.0000	0.0000	NaN	NaN
291	@SGHOL2	-88937.6208	-0.0012	0.0030	-0.0000	0.0050	1.2183	-0.0012	-0.0006	0.0006	1.0000	1.0000	3800.0000	-8100	-4300.0000	10.9800	1623.2037	1414800.0000	15.5796	9143.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	41358092	0.0050	454109914.1956	GS	apac	availability	0	0.2672	0.4181	-0.5819	-0.1091	5343.9404	1.0000	JP	100	-47213.7987	47213.7987	41723.8221	41723.8221	1.0000	5149.0571	0.1091	-12617.1811	11150.0670	-4550.3295	0.0000	0.0000	NaN	NaN
292	@WANGU1	-90753.4438	-0.0012	0.0037	-0.0000	0.0850	21.1344	-0.0012	-0.0012	0.0000	1.0000	0.1722	0.0000	-20000	-20000.0000	4.5377	35.4138	12149387.0000	55.1826	3939.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	2824548	0.0825	12816872.9100	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.0706	4216.9261	0.9418	XH	2000	-90753.4438	90753.4438	0.0000	0.0000	0.0000	-6408.7188	0.0706	-42562.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@HEALI2	-75302.7374	-0.0010	0.0030	-0.0000	0.1325	27.3359	-0.0010	-0.0010	0.0000	1.0000	0.1159	400.0000	-20000	-19600.0000	3.7651	559.0520	3116400.0000	11.8193	4593.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	8231920	0.1325	30994305.4849	GS	apac	availability	0	0.8947	0.9691	-0.0309	-0.2285	434.5627	1.0000	JP	100	-73796.6826	73796.6826	1506.0547	1506.0547	1.0000	16863.8512	0.2285	-66023.3868	1347.4161	-344.1602	0.0000	0.0000	NaN	NaN
294	@FLIGH3	-952350.3183	-0.0127	0.0035	-0.0000	0.0050	13.0459	-0.0127	-0.0126	0.0001	1.0000	0.0127	768.0000	-118276	-117508.0000	8.0519	12.3032	1326967.0000	10.7048	FLT.AX	ASX	AUS	AU	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4767	0.5295	-0.4705	-0.1421	1560.5281	1.0000	AU	1	-946166.4345	946166.4345	6183.8838	6183.8838	1.0000	134478.7523	0.1421	-451061.7566	2948.0157	-878.9162	0.0000	0.0000	NaN	NaN
295	@SHANG12	-34392.9391	-0.0005	0.0037	-0.0000	0.0950	8.9516	-0.0005	-0.0005	0.0000	1.0000	0.3261	0.0000	-8000	-8000.0000	4.2991	33.2955	8401602.0000	35.8776	1385.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	13438522	0.0950	57773783.5337	GS	apac	availability	0	2.0908	1.8793	0.8793	0.0924	1222.3677	1.0000	XH	2000	-34392.9391	34392.9391	0.0000	0.0000	0.0000	-3179.1777	0.0924	-71910.0981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@XPENG2	-61023.8618	-0.0008	0.0037	-0.0000	0.0050	0.8359	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.1706	78.1891	20061227.0000	201.1773	9868.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	132393868	0.0050	1346530851.5975	GS	apac	availability	0	2.3306	2.0004	1.0004	0.1731	14893.1484	1.0000	XH	2000	-61023.8618	61023.8618	0.0000	0.0000	0.0000	-10565.7733	0.1731	-142221.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@AGRIC28	417624.7959	0.0056	0.0037	4.2907	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	603000	603000.0000	0.6926	5.3931	110219250.0000	76.2379	1288.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	3142358714	0.0050	2176329878.0113	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.1345	21289.0508	1.0000	XH	2000	417624.7959	417624.7959	0.0000	0.0000	0.0000	56155.2726	0.1345	237655.8942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@ASCEN102	-145890.3727	-0.0019	0.0037	-0.0000	0.0500	19.9850	-0.0019	-0.0019	0.0000	1.0000	0.9634	0.0000	-14000	-14000.0000	10.4207	81.0276	4181977.0000	43.4600	6855.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	18016323	0.0500	187743434.1188	GS	apac	availability	0	1.3698	1.3784	0.3784	-0.0375	3611.6644	1.0000	XH	2000	-145890.3727	145890.3727	0.0000	0.0000	0.0000	5477.2224	0.0375	-199836.7032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@HONGK67	917497.0953	0.0122	0.0037	9.4263	0.0000	-0.0000	0.0122	0.0113	-0.0010	1.0000	1.0000	-1300.0000	16400	15100.0000	55.9449	435.2673	3925190.0000	219.1250	0388.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	190314407	0.0050	10647129000.6954	GS	apac	availability	0	1.9833	1.7463	0.7463	0.2155	66673.3268	1.0000	HK	100	844768.6670	844768.6670	-72728.4283	72728.4283	-1.0000	182058.6463	0.2155	1675430.7185	-144242.3797	-15673.9232	0.0000	0.0000	NaN	NaN
300	@NIOIN7	-205736.8176	-0.0027	0.0037	-0.0000	0.0075	4.2275	-0.0027	-0.0016	0.0011	1.0000	1.0000	14000.0000	-34000	-20000.0000	6.0511	47.0537	7169520.0000	43.2672	9866.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	75080055	0.0125	454315634.6537	GS	apac	availability	0	2.1872	1.9030	0.9030	0.1483	9149.5566	1.0000	XH	2000	-121021.6574	121021.6574	84715.1602	84715.1602	1.0000	-17946.5033	0.1483	-264702.3449	185291.6415	12562.5523	0.0000	0.0000	NaN	NaN
301	@SENKO2	-556333.9100	-0.0074	0.0030	-0.0000	0.0050	7.6210	-0.0074	-0.0074	0.0000	1.0000	0.6186	0.0000	-39200	-39200.0000	14.1922	2079.7945	289600.0000	4.0861	9069.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	17575916	0.0050	249440767.0839	GS	apac	availability	0	0.3288	0.4705	-0.5295	-0.1404	2318.9187	0.9981	JP	100	-556333.9100	556333.9100	0.0000	0.0000	0.0000	78133.9537	0.1404	-182897.8721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@KOREA192	21453.5639	0.0003	0.0047	0.2792	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1263	1263.0000	16.9862	23546.1680	732006.0000	12.4320	003490.KS	KRX	KOR	KR	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4021	0.4573	-0.5427	-0.0947	4628.4534	1.0000	KR	1	21453.5639	21453.5639	0.0000	0.0000	0.0000	-2031.6238	0.0947	8627.1628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@MERIT202	133221.9674	0.0018	0.0047	1.7337	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1509	1509.0000	88.2849	122451.6300	114116.0000	10.0790	138040.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	1720805	0.0050	151921158.0906	GS	apac	availability	0	0.5868	0.5656	-0.4344	0.0501	15892.5661	1.0000	KR	1	133221.9674	133221.9674	0.0000	0.0000	0.0000	6669.7824	0.0501	78179.5808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@BRIGH48	67080.0727	0.0009	0.0037	0.6892	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.1746	-6000.0000	46000	40000.0000	1.4583	11.4477	18702500.0000	27.4595	1428.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	8977835	0.0725	13092039.6710	GS	apac	availability	0	2.0489	1.8105	0.8105	0.1791	2475.1044	0.9953	HK	2000	58330.4980	58330.4980	-8749.5747	8749.5747	-1.0000	10445.2316	0.1791	119513.5862	-17927.0379	-1566.7847	0.0000	0.0000	NaN	NaN
305	@AKESO1	-402080.2800	-0.0054	0.0037	-0.0000	0.0050	5.5079	-0.0054	-0.0044	0.0010	1.0000	1.0000	4000.0000	-22000	-18000.0000	18.2764	143.6728	35550329.0000	655.0786	9926.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	26929891	0.0100	492180823.3511	GS	apac	availability	0	1.1983	1.2449	0.2449	0.0543	16835.1594	1.0000	XH	2000	-328974.7745	328974.7745	73105.5055	73105.5055	1.0000	-17856.0638	0.0543	-394201.6231	87600.3607	3968.0142	0.0000	0.0000	NaN	NaN
306	@JUNSH1	-398632.7107	-0.0053	0.0037	-0.0000	0.1025	111.9448	-0.0053	-0.0052	0.0001	1.0000	0.1643	2000.0000	-87800	-85800.0000	4.5402	34.9303	10749399.0000	48.1573	1877.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	2624716	0.1100	11916829.7713	GS	apac	availability	0	2.5734	2.1319	1.1319	-0.1686	957.2611	0.9541	XH	2000	-389552.2389	389552.2389	9080.4718	9080.4718	1.0000	65684.4803	0.1686	-1002465.8536	23367.5024	-1531.1068	0.0000	0.0000	NaN	NaN
307	@AISIN1	-43301.1092	-0.0006	0.0030	-0.0000	0.0050	0.5932	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	18.0421	2656.2483	1985100.0000	35.7716	7259.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	67614497	0.0050	1219909465.5643	GS	apac	availability	0	0.8486	0.8909	-0.1091	-0.0373	10818.5815	1.0000	JP	100	-43301.1092	43301.1092	0.0000	0.0000	0.0000	1616.4974	0.0373	-36743.8114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@INDUS124	100250.7339	0.0013	0.0037	1.0300	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	135000	135000.0000	0.7426	5.7701	209789440.0000	155.2538	1398.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	4294967295	0.0050	3189434248.2992	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.1486	64453.0162	1.0000	XH	2000	100250.7339	100250.7339	0.0000	0.0000	0.0000	14892.9291	0.1486	64862.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@JOHNS42	770379.2764	0.0103	0.0037	7.9149	0.0000	-0.0000	0.0103	0.0098	-0.0005	1.0000	0.9673	-9500.0000	198500	189000.0000	3.8810	29.6023	18549090.0000	70.4244	0179.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	34176136	0.0050	132637717.4952	GS	apac	availability	0	1.6620	1.5406	0.5406	0.1930	3626.4566	0.9988	HK	500	733509.7393	733509.7393	-36869.5372	36869.5372	-1.0000	141565.5814	0.1930	1219084.0187	-61276.7099	-7115.7303	0.0000	0.0000	NaN	NaN
310	@ANYCO2	174010.3796	0.0023	0.0030	1.4302	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4986	0.0000	5400	5400.0000	32.2241	4799.3750	757400.0000	24.6603	5032.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	4885534	0.0050	157432152.9120	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0303	1869.1356	1.0000	JP	100	174010.3796	174010.3796	0.0000	0.0000	0.0000	5280.9324	0.0303	74713.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CAPIT88	-28.5181	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7824	2.2898	16563000.0000	29.5190	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-09	2025-09-09	606318233	0.0050	1080688967.8126	GS	apac	availability	0	NaN	NaN	NaN	NaN	13548.7767	NaN	SG	100	-28.5181	28.5181	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
312	@ASTRO35	-92883.5521	-0.0012	0.0030	-0.0000	0.0800	20.3580	-0.0012	-0.0013	-0.0001	1.0000	0.1705	-1000.0000	-19700	-20700.0000	4.7149	701.6777	6729000.0000	32.0314	186A.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	3147155	0.1150	14838524.6430	GS	apac	availability	1000	1.3807	1.1617	0.1617	-0.1057	638.9931	1.0000	JP	100	-97598.4532	97598.4532	-4714.9011	4714.9011	-1.0000	10315.4431	0.1057	-134754.1616	-6509.8629	498.3306	-1000.0000	-4714.9011	NaN	NaN
313	@BROWA1	-133538.8581	-0.0018	0.0047	-0.0000	0.0650	23.7809	-0.0018	-0.0018	0.0000	1.0000	0.1086	0.0000	-16000	-16000.0000	8.3462	251.3178	20700000.0000	170.6057	3163.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	959170	0.0700	8005404.1589	GS	apac	availability	0	1.2906	1.2918	0.2918	-0.0942	672.2080	1.0000	TW	1000	-133538.8581	133538.8581	0.0000	0.0000	0.0000	12581.2479	0.0942	-172345.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@HITAC26	106672.0939	0.0014	0.0030	0.8768	0.0000	-0.0000	0.0014	0.0002	-0.0012	1.0000	1.0000	-3400.0000	4000	600.0000	26.6680	3931.5618	9935399.0000	264.9953	6501.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	874796555	0.0050	23329095062.6166	GS	apac	availability	0	1.1615	1.0694	0.0694	0.0738	122181.1759	1.0000	JP	100	16000.8141	16000.8141	-90671.2798	90671.2798	-1.0000	1180.4410	0.0738	18585.2912	-105316.6500	-6689.1656	0.0000	0.0000	NaN	NaN
315	@TOYOD4	-385729.1137	-0.0051	0.0030	-0.0000	0.0050	5.2840	-0.0051	-0.0051	0.0001	1.0000	0.5023	200.0000	-14900	-14700.0000	25.8879	3810.7405	278500.0000	7.1998	7282.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	8820858	0.0050	228353136.7864	GS	apac	availability	0	0.8547	0.9086	-0.0914	-0.0136	1883.0846	0.9999	JP	100	-380551.5417	380551.5417	5177.5720	5177.5720	1.0000	5175.6933	0.0136	-325273.4566	4425.4892	-70.4176	0.0000	0.0000	NaN	NaN
316	@SUZUK8	-118442.3866	-0.0016	0.0030	-0.0000	0.0050	1.6225	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	13.9344	2045.7920	6495000.0000	90.1423	7269.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	399228210	0.0050	5563004941.0807	GS	apac	availability	0	0.8279	0.8730	-0.1270	-0.0273	27375.3296	1.0000	JP	100	-118442.3866	118442.3866	0.0000	0.0000	0.0000	3238.4804	0.0273	-98056.8665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@JVCKE1	-33822.4619	-0.0005	0.0030	-0.0000	0.0050	0.4633	-0.0005	-0.0004	0.0000	1.0000	0.3609	300.0000	-4100	-3800.0000	8.2494	1214.3904	730700.0000	6.0198	6632.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	30238954	0.0050	249452651.2941	GS	apac	availability	0	0.8297	0.8908	-0.1092	-0.0409	1352.9001	1.0000	JP	100	-31347.6476	31347.6476	2474.8143	2474.8143	1.0000	1282.3077	0.0409	-26008.1926	2053.2784	-101.2348	0.0000	0.0000	NaN	NaN
318	@KOYOS1	-219151.9962	-0.0029	0.0030	-0.0000	0.0050	3.0021	-0.0029	-0.0029	0.0000	1.0000	0.6709	200.0000	-21100	-20900.0000	10.3864	1530.1932	1250600.0000	12.9823	6473.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	33356694	0.0050	346454316.4343	GS	apac	availability	0	0.9064	0.9388	-0.0612	-0.0401	2514.9734	1.0000	JP	100	-217074.7261	217074.7261	2077.2701	2077.2701	1.0000	8700.6426	0.0401	-196760.3759	1882.8744	-83.2597	0.0000	0.0000	NaN	NaN
319	@SUMIT46	-559623.4863	-0.0075	0.0030	-0.0000	0.0050	7.6661	-0.0075	-0.0075	0.0000	1.0000	0.6154	0.0000	-45300	-45300.0000	12.3537	1805.9966	1261300.0000	15.4534	5110.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	24715024	0.0050	305322470.0926	GS	apac	availability	0	0.9873	0.9941	-0.0059	-0.0606	2307.1877	1.0000	JP	100	-559623.4863	559623.4863	0.0000	0.0000	0.0000	33933.7760	0.0606	-552500.3114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@KEIOE1	-535131.1014	-0.0071	0.0030	-0.0000	0.0050	7.3306	-0.0071	-0.0071	0.0000	1.0000	0.8459	0.0000	-20200	-20200.0000	26.4916	3901.1976	441800.0000	11.6926	9008.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	12612664	0.0050	334130137.5123	GS	apac	availability	0	0.2805	0.3933	-0.6067	-0.1376	3171.0950	1.0000	JP	100	-535131.1014	535131.1014	0.0000	0.0000	0.0000	73638.7254	0.1376	-150115.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@NIPPO91	922967.3349	0.0123	0.0030	7.5860	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	36.9187	5441.8165	288500.0000	10.6507	4091.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	50071779	0.0050	1848584656.6806	GS	apac	availability	0	0.6541	0.7498	-0.2502	0.0305	7834.7186	1.0000	JP	100	922967.3349	922967.3349	0.0000	0.0000	0.0000	28179.5922	0.0305	603739.5646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SHOBO2	1179520.3691	0.0157	0.0030	9.6947	0.0000	-0.0000	0.0157	0.0157	-0.0000	1.0000	0.4586	-100.0000	33800	33700.0000	34.8971	5136.3282	313100.0000	10.9100	1414.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	6436358	0.0050	224609921.9972	GS	apac	availability	0	0.3260	0.4757	-0.5243	-0.0025	1719.4009	0.9986	JP	100	1176030.6638	1176030.6638	-3489.7052	3489.7052	-1.0000	-2984.7172	0.0025	383418.7174	-1137.7410	8.8567	0.0000	0.0000	NaN	NaN
323	@BRAMB2	397179.0402	0.0053	0.0035	3.8086	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	22962	22962.0000	17.2972	26.4389	2243308.0000	38.8897	BXB.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	95177992	0.0050	1646315804.9394	GS	apac	availability	0	0.0128	0.1997	-0.8003	-0.0017	23648.4254	1.0000	AU	1	397179.0402	397179.0402	0.0000	0.0000	0.0000	-671.9335	0.0017	5091.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@SOULP2	386035.6021	0.0051	0.0035	3.7017	0.0000	-0.0000	0.0051	0.0052	0.0000	1.0000	0.3571	56.0000	13411	13467.0000	28.7850	44.0197	916014.0000	26.4394	SOL.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	930215	0.0100	26776236.4920	GS	apac	availability	0	0.1952	0.2841	-0.7159	-0.0451	7835.7443	1.0000	AU	1	387647.5619	387647.5619	1611.9599	1611.9599	1.0000	-17490.3240	0.0451	75661.1897	314.6229	-72.7302	0.0000	0.0000	NaN	NaN
325	@RICOH7	-644518.8426	-0.0086	0.0030	-0.0000	0.0050	8.8290	-0.0086	-0.0084	0.0002	1.0000	1.0000	1600.0000	-68300	-66700.0000	9.4366	1385.1873	2834400.0000	26.6353	7752.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	95199187	0.0050	898355341.5217	GS	apac	availability	0	0.7380	0.7851	-0.2149	-0.0708	5376.3363	1.0000	JP	100	-629420.3046	629420.3046	15098.5380	15098.5380	1.0000	44559.7617	0.0708	-464535.3009	11143.2756	-1068.8998	0.0000	0.0000	NaN	NaN
326	@TSUMU3	-111201.1126	-0.0015	0.0030	-0.0000	0.0050	1.5233	-0.0015	-0.0014	0.0000	1.0000	0.5295	100.0000	-4300	-4200.0000	25.8607	3808.5032	451600.0000	11.6680	4540.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	8363935	0.0050	216297413.3849	GS	apac	availability	0	0.6010	0.6733	-0.3267	-0.0563	1985.0268	1.0000	JP	100	-108615.0402	108615.0402	2586.0724	2586.0724	1.0000	6113.2283	0.0563	-65281.9700	1554.3326	-145.5531	0.0000	0.0000	NaN	NaN
327	@KONIC6	-302326.5832	-0.0040	0.0030	-0.0000	0.0050	4.1415	-0.0040	-0.0040	0.0000	1.0000	0.4998	100.0000	-81100	-81000.0000	3.7278	547.4819	2494800.0000	9.2660	4902.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	103727138	0.0050	386676587.1646	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0708	1873.8445	1.0000	JP	100	-301953.8008	301953.8008	372.7825	372.7825	1.0000	21392.1077	0.0708	-326875.1174	403.5495	-26.4100	0.0000	0.0000	NaN	NaN
328	@AUSTN11	-1431297.4149	-0.0191	0.0035	-0.0000	0.0050	19.6068	-0.0191	-0.0168	0.0023	1.0000	1.0000	8100.0000	-66248	-58148.0000	21.6051	32.9287	5558527.0000	120.0151	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	458656948	0.0050	9909348267.3260	GS	apac	availability	0	0.3164	0.3750	-0.6250	-0.0477	64459.3757	1.0000	AU	1	-1256295.7687	1256295.7687	175001.6463	175001.6463	1.0000	59958.2889	0.0477	-397459.1875	55365.9527	-8352.1727	0.0000	0.0000	NaN	NaN
329	@METCA2	661673.6163	0.0088	0.0035	6.3448	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	0.7785	-2832.0000	249165	246333.0000	2.6556	4.0585	2269697.0000	6.0399	MTS.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	108022153	0.0050	286859746.0012	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0447	2918.4361	1.0000	AU	1	654153.0589	654153.0589	-7520.5574	7520.5574	-1.0000	-29241.3669	0.0447	196664.5656	-2260.9803	336.1773	0.0000	0.0000	NaN	NaN
330	@DAIWA22	294779.6886	0.0039	0.0030	2.4228	0.0000	-0.0000	0.0039	0.0015	-0.0024	1.0000	1.0000	-22200.0000	36000	13800.0000	8.1883	1202.8492	8368801.0000	68.2908	8601.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	161713560	0.0050	1324163135.0361	GS	apac	availability	0	1.0538	1.0498	0.0498	-0.0278	12850.5829	1.0000	JP	100	112998.8806	112998.8806	-181780.8080	181780.8080	-1.0000	-3145.0860	0.0278	119078.2615	-191560.6815	5059.4861	0.0000	0.0000	NaN	NaN
331	@ECOPR10	-43113.9193	-0.0006	0.0047	-0.0000	0.0825	9.7449	-0.0006	-0.0006	0.0000	1.0000	0.0784	0.0000	-1210	-1210.0000	35.6313	49533.0000	173700.0000	6.2058	450080.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	163750	0.0825	5834631.6412	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1447	971.7965	1.0000	KR	1	-43113.9193	43113.9193	0.0000	0.0000	0.0000	6239.8308	0.1447	-60279.0800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@HYUND30	77158.4368	0.0010	0.0047	1.0041	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	252	252.0000	306.1843	422952.1300	264671.0000	80.7426	009540.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	832938	0.0050	255032516.1207	GS	apac	availability	0	0.3578	0.5474	-0.4526	-0.0175	14085.2625	1.0000	KR	1	77158.4368	77158.4368	0.0000	0.0000	0.0000	-1353.0295	0.0175	27608.0612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@POUCH1	-104863.4363	-0.0014	0.0047	-0.0000	0.0020	0.5746	-0.0014	-0.0014	0.0000	1.0000	0.6403	0.0000	-112000	-112000.0000	0.9363	28.5848	6097492.0000	5.7159	9904.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	77151162	0.0100	72235142.5052	GS	apac	availability	0	0.8263	0.8560	-0.1440	0.0234	2400.3458	1.0000	TW	1000	-104863.4363	104863.4363	0.0000	0.0000	0.0000	-2449.1111	0.0234	-86651.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@YOKOG3	342491.7744	0.0046	0.0030	2.8150	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	29.7819	4385.5586	636100.0000	18.9251	6841.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	55975315	0.0050	1667050865.6423	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0103	8000.1465	1.0000	JP	100	342491.7744	342491.7744	0.0000	0.0000	0.0000	3524.4254	0.0103	260841.6048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@LOTTE9	-540872.8668	-0.0072	0.0047	-0.0000	0.0175	25.9323	-0.0072	-0.0072	0.0000	1.0000	0.0503	0.0000	-45808	-45808.0000	11.8074	16171.9070	597291.0000	6.9671	032350.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	273495	0.0200	3229261.8038	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.2216	864.0213	0.5379	KR	1	-540872.8668	540872.8668	0.0000	0.0000	0.0000	119851.2370	0.2216	-63579.6004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@BANKO15	37978.9491	0.0005	0.0037	0.3902	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8632	6.7538	12472458.0000	10.8038	3328.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	781967023	0.0050	674961040.1527	GS	apac	availability	0	0.6670	0.7255	-0.2745	0.1605	30220.7607	1.0000	XH	2000	37978.9491	37978.9491	0.0000	0.0000	0.0000	6097.1586	0.1605	25331.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@BROTH2	-301246.9048	-0.0040	0.0030	-0.0000	0.0050	4.1267	-0.0040	-0.0039	0.0001	1.0000	1.0000	300.0000	-16700	-16400.0000	18.0387	2648.8692	671000.0000	12.0579	6448.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	36591540	0.0050	660065159.6622	GS	apac	availability	0	0.6806	0.7465	-0.2535	-0.0702	4649.5914	1.0000	JP	100	-295835.2837	295835.2837	5411.6210	5411.6210	1.0000	20769.2079	0.0702	-201359.6363	3683.4080	-379.9245	0.0000	0.0000	NaN	NaN
338	@CHINA442	1014858.4729	0.0135	0.0037	10.4266	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	168000	168000.0000	6.0408	47.1936	15243278.0000	92.2649	3968.HK	HKG	HKG	HK	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3402	1.1971	0.1971	0.1780	22740.9085	1.0000	XH	2000	1014858.4729	1014858.4729	0.0000	0.0000	0.0000	180616.3938	0.1780	1360156.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@FUJIM6	412802.4830	0.0055	0.0030	3.3929	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4919	0.0000	21900	21900.0000	18.8494	2765.5967	248900.0000	4.6698	6134.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	9748785	0.0050	183759025.2875	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0220	1843.9217	0.9918	JP	100	412802.4830	412802.4830	0.0000	0.0000	0.0000	9066.0093	0.0220	365445.5918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@HOKKA6	-68706.9638	-0.0009	0.0030	-0.0000	0.0050	0.9412	-0.0009	-0.0009	0.0000	1.0000	0.4642	400.0000	-8500	-8100.0000	8.0832	1185.3929	6167399.0000	49.5966	9509.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	4412281	0.0050	35665227.1734	GS	apac	availability	0	0.7635	0.7351	-0.2649	-0.0737	1740.2416	1.0000	JP	100	-65473.6949	65473.6949	3233.2689	3233.2689	1.0000	4823.7256	0.0737	-49987.4630	2468.5167	-238.2087	0.0000	0.0000	NaN	NaN
341	@MCTOW1	-152586.4889	-0.0020	0.0047	-0.0000	0.0950	39.7143	-0.0020	-0.0020	0.0000	1.0000	0.0164	0.0000	-24372	-24372.0000	6.2607	8681.1524	778549.0000	4.8749	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	172129	0.1050	1077653.0344	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.2107	458.8957	0.9742	KR	1	-152586.4889	152586.4889	0.0000	0.0000	0.0000	32147.5972	0.2107	-15614.4738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@SAMKA1	-113972.2451	-0.0015	0.0047	-0.0000	0.0750	23.4190	-0.0015	-0.0015	0.0000	1.0000	0.0207	0.0000	-6221	-6221.0000	18.3206	26051.7230	6754973.0000	126.9303	100090.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	78491	0.0875	1437999.5961	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.1865	694.5988	0.5614	KR	1	-113972.2451	113972.2451	0.0000	0.0000	0.0000	21254.6882	0.1865	-75270.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@THUND6	-383694.6562	-0.0051	0.0047	-0.0000	0.0625	65.7011	-0.0051	-0.0050	0.0001	1.0000	0.0296	1000.0000	-65000	-64000.0000	5.9030	178.7285	2428180.0000	14.2323	8033.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	310781	0.0950	1834538.5991	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.2037	900.9728	0.9693	TW	1000	-377791.6615	377791.6615	5902.9947	5902.9947	1.0000	76958.3221	0.2037	-385974.1636	6030.8463	-1202.4738	0.0000	0.0000	NaN	NaN
344	@AAAAA1	84224.8480	0.0011	0.0090	2.0768	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.5314	6.4795	2602170.0000	3.9907	SCOG.KL	KUL	MYS	MY	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.1044	787.0171	0.9495	MY	100	84224.8480	84224.8480	0.0000	0.0000	0.0000	8796.2799	0.1044	33252.4160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@DAXIN2	209556.3122	0.0028	0.0047	2.7271	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0781	0.0000	15000	15000.0000	13.9704	432.3401	3799782.0000	53.8746	5234.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	419175	0.0825	5856051.1451	GS	apac	availability	0	1.2462	1.1871	0.1871	0.0509	760.5406	1.0000	TW	1000	209556.3122	209556.3122	0.0000	0.0000	0.0000	10676.8581	0.0509	261147.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@RAKUT8	-126573.7255	-0.0017	0.0030	-0.0000	0.0050	1.7339	-0.0017	-0.0015	0.0001	1.0000	1.0000	200.0000	-2400	-2200.0000	52.7391	7772.1797	1282200.0000	67.6062	5838.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	23800816	0.0050	1255232479.1154	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0271	4693.4630	1.0000	JP	100	-116025.9150	116025.9150	10547.8105	10547.8105	1.0000	3146.3092	0.0271	-128579.5375	11689.0489	-286.0281	0.0000	0.0000	NaN	NaN
347	@EBARA3	571476.5442	0.0076	0.0030	4.6971	0.0000	-0.0000	0.0076	0.0065	-0.0012	1.0000	1.0000	-4100.0000	26700	22600.0000	21.4036	3145.2808	1319400.0000	28.1529	6361.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	82240968	0.0050	1760254089.3457	GS	apac	availability	0	1.6047	1.4399	0.4399	0.0462	9892.5412	1.0000	JP	100	483721.7191	483721.7191	-87754.8251	87754.8251	-1.0000	22354.8425	0.0462	776234.2348	-140821.2550	-4055.5245	0.0000	0.0000	NaN	NaN
348	@JFRON1	-121086.8017	-0.0016	0.0030	-0.0000	0.0050	1.6587	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	16.8176	2482.6082	1580900.0000	26.6257	3086.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	35579656	0.0050	598364826.3220	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0494	4550.2698	1.0000	JP	100	-121086.8017	121086.8017	0.0000	0.0000	0.0000	5987.4936	0.0494	-76644.2578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@MICRO72	74488.6537	0.0010	0.0030	0.6122	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	0.3314	-1200.0000	2400	1200.0000	31.0369	4539.6446	712700.0000	21.9491	6871.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	2058703	0.0050	63895839.5238	GS	apac	availability	0	1.3854	1.3112	0.3112	-0.0246	1242.2633	1.0000	JP	100	37244.3269	37244.3269	-37244.3269	37244.3269	-1.0000	-917.6783	0.0246	51597.7003	-51597.7003	917.6783	0.0000	0.0000	NaN	NaN
350	@TAKAS8	-178367.0839	-0.0024	0.0030	-0.0000	0.0050	2.4434	-0.0024	-0.0024	0.0000	1.0000	0.8029	0.0000	-18700	-18700.0000	9.5383	1405.6575	1906200.0000	18.1776	8233.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	29352190	0.0050	279971365.5575	GS	apac	availability	0	0.6420	0.7010	-0.2990	-0.0551	3009.9809	1.0000	JP	100	-178367.0839	178367.0839	0.0000	0.0000	0.0000	9820.3237	0.0551	-114505.8340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SHIGA1	-27027.5771	-0.0004	0.0030	-0.0000	0.0050	0.3702	-0.0004	-0.0004	0.0000	1.0000	0.6379	0.0000	-600	-600.0000	45.0460	6645.2344	132400.0000	5.9688	8366.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	4360984	0.0050	196444718.7002	GS	apac	availability	0	0.8897	0.8212	-0.1788	-0.0479	2391.4938	0.9931	JP	100	-27027.5771	27027.5771	0.0000	0.0000	0.0000	1294.9645	0.0479	-24045.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@SUNHU6	53386.2573	0.0007	0.0037	0.5485	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	11.8636	92.1611	3498657.0000	41.3546	0016.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	212729432	0.0050	2523739596.9583	GS	apac	availability	0	0.7918	0.8628	-0.1372	0.1818	16845.2838	1.0000	HK	500	53386.2573	53386.2573	0.0000	0.0000	0.0000	9706.1031	0.1818	42271.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@WHARF12	124748.7515	0.0017	0.0037	1.2817	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.9011	22.6398	3797217.0000	11.0259	1997.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	192895304	0.0050	559615077.8257	GS	apac	availability	0	1.0353	1.0360	0.0360	0.1588	8808.5006	1.0000	HK	1000	124748.7515	124748.7515	0.0000	0.0000	0.0000	19812.1272	0.1588	129151.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@GUMII1	-151708.5581	-0.0020	0.0030	-0.0000	0.0600	24.9384	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-36600	-36600.0000	4.1450	615.9702	1060400.0000	4.4312	3903.T	TYO	JPN	JP	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.9169	-0.0831	-0.1939	123.1755	0.8455	JP	100	-151708.5581	151708.5581	0.0000	0.0000	0.0000	29412.9458	0.1939	-127547.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@JEOLL1	-53892.3374	-0.0007	0.0030	-0.0000	0.0050	0.7383	-0.0007	-0.0007	0.0000	1.0000	0.4630	0.0000	-1600	-1600.0000	33.6827	4935.8672	301200.0000	10.0857	6951.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	6732467	0.0050	226767739.5950	GS	apac	availability	0	0.9588	0.9503	-0.0497	-0.0702	1735.7644	1.0000	JP	100	-53892.3374	53892.3374	0.0000	0.0000	0.0000	3785.7064	0.0702	-51674.2287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@DAITO2	-886808.4529	-0.0118	0.0030	-0.0000	0.0050	12.1481	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	110.8511	16295.8600	189500.0000	20.9495	1878.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	9003623	0.0050	998061122.8927	GS	apac	availability	0	0.1446	0.3641	-0.6359	-0.0803	7257.7546	1.0000	JP	100	-886808.4529	886808.4529	0.0000	0.0000	0.0000	71189.0682	0.0803	-128223.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@HORNG1	-375330.9981	-0.0050	0.0047	-0.0000	0.1250	128.5380	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-48291	-48291.0000	7.7723	233.8270	4054000.0000	31.0870	8932.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	1240586	0.1600	9642177.2514	GS	apac	availability	0	0.9578	0.9555	-0.0445	-0.1041	1182.4306	0.4782	TW	1000	-375330.9981	375330.9981	0.0000	0.0000	0.0000	39063.4922	0.1041	-359498.0084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@MITSU65	441261.8297	0.0059	0.0030	3.6268	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	100.0000	18600	18700.0000	23.7238	3478.5980	8010199.0000	189.0320	8058.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	480984440	0.0050	11410756668.2270	GS	apac	availability	0	0.8068	0.8025	-0.1975	0.0254	95426.2193	1.0000	JP	100	443634.2051	443634.2051	2372.3754	2372.3754	1.0000	11267.0881	0.0254	357939.7372	1914.1162	60.2518	0.0000	0.0000	NaN	NaN
359	@OKUMA2	19076.6935	0.0003	0.0030	0.1568	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4294	-800.0000	800	0.0000	23.8459	3506.1644	253800.0000	6.0369	6103.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	9443743	0.0050	225194237.9499	GS	apac	availability	0	1.2024	1.1710	0.1710	0.0003	1609.8419	1.0000	JP	100	0.0000	0.0000	-19076.6935	19076.6935	-1.0000	0.0000	0.0003	0.0000	-22938.4178	-6.2118	0.0000	0.0000	NaN	NaN
360	@SEMBC4	-432760.1710	-0.0058	0.0040	-0.0000	0.0100	11.8564	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-236600	-236600.0000	1.8291	2.3612	6430399.0000	11.8178	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-09	2025-09-09	106430714	0.0100	194670219.7543	GS	apac	availability	0	1.1529	1.1052	0.1052	-0.0611	6240.5606	1.0000	SG	100	-432760.1710	432760.1710	0.0000	0.0000	0.0000	26448.4287	0.0611	-498935.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@STOCK40	-251854.4607	-0.0034	0.0035	-0.0000	0.0050	3.4501	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-61555	-61555.0000	4.0915	6.2283	3082129.0000	12.5870	SGP.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	510736170	0.0050	2089695112.8397	GS	apac	availability	0	0.2151	0.3828	-0.6172	-0.0844	9911.2083	1.0000	AU	1	-251854.4607	251854.4607	0.0000	0.0000	0.0000	21260.3719	0.0844	-54162.8110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@NITTO9	1417869.1361	0.0189	0.0030	11.6537	0.0000	-0.0000	0.0189	0.0179	-0.0010	1.0000	1.0000	-3300.0000	59800	56500.0000	23.7102	3497.4446	2241300.0000	53.1788	6988.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	194986713	0.0050	4623171275.9744	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.0221	16757.4302	1.0000	JP	100	1339625.5215	1339625.5215	-78243.6145	78243.6145	-1.0000	29587.8244	0.0221	1248649.0488	-72929.9444	-1728.1384	0.0000	0.0000	NaN	NaN
363	@CHANG17	-64034.6830	-0.0009	0.0047	-0.0000	0.0050	0.8772	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6362	19.4218	16825336.0000	10.7165	2801.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	279314921	0.0050	177703352.3963	GS	apac	availability	0	0.3277	0.4315	-0.5685	0.0054	6886.8379	1.0000	TW	1000	-64034.6830	64034.6830	0.0000	0.0000	0.0000	-344.0173	0.0054	-20985.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@DASAT1	-53403.9901	-0.0007	0.0047	-0.0000	0.0929	13.5907	-0.0007	-0.0007	-0.0000	1.0000	0.0009	-870.0000	-27627	-28497.0000	1.9330	2653.2925	4235231.0000	8.1053	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-09	2025-09-09	7777	0.0900	15033.2223	GS	apac	availability	870	1.0044	1.0114	0.0114	-0.2790	214.7510	0.9952	KR	1	-55085.7316	55085.7316	-1681.7415	1681.7415	-1.0000	15366.2666	0.2790	-55330.0365	-1689.2000	469.1249	-870.0000	-1681.7415	NaN	NaN
365	@GLOBA644	-12347.0973	-0.0002	0.0047	-0.0000	0.0600	2.0297	-0.0002	-0.0002	0.0000	1.0000	0.1915	0.0000	-1000	-1000.0000	12.3471	372.8850	2185000.0000	26.7194	6488.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	1161589	0.0625	14342252.3703	GS	apac	availability	0	0.9725	1.0233	0.0233	-0.0447	3128.7578	1.0000	TW	1000	-12347.0973	12347.0973	0.0000	0.0000	0.0000	551.3732	0.0447	-12007.6479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@YIXIN1	-24717.3570	-0.0003	0.0037	-0.0000	0.0525	3.5552	-0.0003	-0.0003	0.0000	1.0000	0.1370	0.0000	-66000	-66000.0000	0.3745	2.9023	21056883.0000	7.8381	2858.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	27351877	0.0575	10243425.8880	GS	apac	availability	0	2.0810	1.7338	0.7338	0.1076	1218.8225	1.0000	XH	2000	-24717.3570	24717.3570	0.0000	0.0000	0.0000	-2659.5282	0.1076	-51436.1935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@AUROT1	-16593.9740	-0.0002	0.0047	-0.0000	0.0850	3.8644	-0.0002	-0.0002	0.0000	1.0000	0.0065	0.0000	-4000	-4000.0000	4.1485	126.0841	2923575.0000	12.0886	6215.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	113790	0.1400	472057.0759	GS	apac	availability	0	1.2930	1.2448	0.2448	-0.0232	267.8929	1.0000	TW	1000	-16593.9740	16593.9740	0.0000	0.0000	0.0000	385.6004	0.0232	-21456.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@DISCO14	25596.1467	0.0003	0.0030	0.2104	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	255.9615	38059.4650	3009400.0000	777.0167	6146.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	19860377	0.0050	5083491226.2813	GS	apac	availability	0	1.3791	1.2883	0.2883	0.0957	26370.2260	1.0000	JP	100	25596.1467	25596.1467	0.0000	0.0000	0.0000	2448.8439	0.0957	35298.4094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@MYSON2	-34680.0939	-0.0005	0.0047	-0.0000	0.0900	8.5513	-0.0005	-0.0005	0.0000	1.0000	0.0521	0.0000	-9000	-9000.0000	3.8533	110.4863	65842000.0000	238.5675	5314.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	1004537	0.0800	3870826.3901	GS	apac	availability	0	0.8567	0.9498	-0.0502	-0.0657	933.8964	1.0000	TW	1000	-34680.0939	34680.0939	0.0000	0.0000	0.0000	2277.8893	0.0657	-29709.7414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@SCHMI6	-18742.0082	-0.0002	0.0047	-0.0000	0.0850	4.3646	-0.0002	-0.0002	0.0000	1.0000	0.0649	0.0000	-3000	-3000.0000	6.2473	190.2377	1448730.0000	9.0382	6438.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	775722	0.0825	4846196.0299	GS	apac	availability	0	1.2019	1.1925	0.1925	0.0117	482.7563	1.0000	TW	1000	-18742.0082	18742.0082	0.0000	0.0000	0.0000	-219.1870	0.0117	-22525.4376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@KANSA18	-68904.0399	-0.0009	0.0030	-0.0000	0.0050	0.9439	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	14.3550	2107.2833	2905600.0000	41.5381	9503.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	143734952	0.0050	2063316430.4603	GS	apac	availability	0	0.7975	0.7439	-0.2561	-0.0441	15044.5063	1.0000	JP	100	-68904.0399	68904.0399	0.0000	0.0000	0.0000	3038.6933	0.0441	-54948.9545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@MEGAF3	-60284.3438	-0.0008	0.0047	-0.0000	0.0050	0.8258	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3397	40.9505	7944727.0000	10.6694	2886.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	367367967	0.0050	492145262.8460	GS	apac	availability	0	0.3330	0.4309	-0.5691	0.0616	19871.5648	1.0000	TW	1000	-60284.3438	60284.3438	0.0000	0.0000	0.0000	-3711.6409	0.0616	-20077.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@HANSO43	197101.5998	0.0026	0.0047	2.5650	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1453	0.0000	1616	1616.0000	121.9688	168762.7500	25467.0000	3.1000	014680.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	89334	0.0275	10895961.8297	GS	apac	availability	0	1.3670	1.2438	0.2438	0.0007	1299.5873	0.9991	KR	1	197101.5998	197101.5998	0.0000	0.0000	0.0000	140.0770	0.0007	269441.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@LIFED1	-182221.7700	-0.0024	0.0030	-0.0000	0.0050	2.4962	-0.0024	-0.0023	0.0001	1.0000	0.2398	400.0000	-10600	-10200.0000	17.1907	2549.8973	1258800.0000	21.7755	2585.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	3858148	0.0050	66324392.1984	GS	apac	availability	0	-0.2525	0.0925	-0.9075	-0.1062	899.1133	0.9994	JP	100	-175345.4767	175345.4767	6876.2932	6876.2932	1.0000	18628.6527	0.1062	44273.2450	-1736.2057	-730.5354	0.0000	0.0000	NaN	NaN
375	@TOKYO42	155522.5399	0.0021	0.0030	1.2783	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	1.0000	-600.0000	4800	4200.0000	32.4005	4745.4415	585300.0000	18.8427	4186.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	14567780	0.0050	472003780.6045	GS	apac	availability	0	1.1720	1.1160	0.1160	-0.0189	4140.7876	1.0000	JP	100	136082.2224	136082.2224	-19440.3175	19440.3175	-1.0000	-2565.3445	0.0189	159483.7068	-22783.3867	366.4778	0.0000	0.0000	NaN	NaN
376	@MISUM3	71817.4417	0.0010	0.0030	0.5903	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.9594	2342.8257	1626700.0000	25.8544	9962.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	67030364	0.0050	1069766502.5610	GS	apac	availability	0	0.9574	0.9890	-0.0110	0.0105	4549.8679	1.0000	JP	100	71817.4417	71817.4417	0.0000	0.0000	0.0000	755.7450	0.0105	68755.9326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@MITSU91	-778261.2530	-0.0104	0.0030	-0.0000	0.0050	10.6611	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-23600	-23600.0000	32.9772	4847.3282	2726300.0000	89.6528	9104.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	35114027	0.0050	1157961298.7823	GS	apac	availability	0	0.4163	0.5186	-0.4814	-0.1249	11966.1139	1.0000	JP	100	-778261.2530	778261.2530	0.0000	0.0000	0.0000	97195.9910	0.1249	-323969.3764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@OKIEL3	-20588.1754	-0.0003	0.0030	-0.0000	0.0050	0.2820	-0.0003	-0.0003	0.0000	1.0000	0.2661	0.0000	-1800	-1800.0000	11.4379	1653.5787	1107400.0000	12.4227	6703.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	14842656	0.0050	169768447.5832	GS	apac	availability	0	1.1409	1.0810	0.0810	-0.0993	997.5841	0.7862	JP	100	-20588.1754	20588.1754	0.0000	0.0000	0.0000	2043.6791	0.0993	-23488.2782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@PALCO1	-221132.2547	-0.0029	0.0030	-0.0000	0.0050	3.0292	-0.0029	-0.0029	0.0000	1.0000	0.6212	0.0000	-5800	-5800.0000	38.1263	5672.1915	773000.0000	29.7453	2726.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	6225533	0.0050	237356232.5566	GS	apac	availability	0	0.0826	0.2837	-0.7163	-0.0779	2328.7148	1.0000	JP	100	-221132.2547	221132.2547	0.0000	0.0000	0.0000	17230.0754	0.0779	-18255.9655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@TELST3	331813.7224	0.0044	0.0035	3.1818	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	1.0000	-3411.0000	104340	100929.0000	3.1801	4.8354	15239723.0000	48.3185	TLS.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	1104797852	0.0050	3513389762.5055	GS	apac	availability	0	-0.0613	0.1155	-0.8845	-0.0292	36205.7586	1.0000	AU	1	320966.3331	320966.3331	-10847.3894	10847.3894	-1.0000	-9375.9417	0.0292	-19667.5121	664.6839	316.8697	0.0000	0.0000	NaN	NaN
381	@ELECP2	-79772.0566	-0.0011	0.0030	-0.0000	0.0050	1.0928	-0.0011	-0.0011	0.0000	1.0000	0.9500	0.0000	-4100	-4100.0000	19.4566	2863.3182	675500.0000	13.1215	9513.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	22104741	0.0050	430083085.2956	GS	apac	availability	0	0.3851	0.4605	-0.5395	-0.0622	3561.5519	1.0000	JP	100	-79772.0566	79772.0566	0.0000	0.0000	0.0000	4958.3783	0.0622	-30718.8293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@JAPAN205	-236016.4174	-0.0031	0.0030	-0.0000	0.0050	3.2331	-0.0031	-0.0031	0.0000	1.0000	0.8377	0.0000	-7000	-7000.0000	33.7166	4973.9297	248400.0000	8.3818	9706.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	8833184	0.0050	297825205.9292	GS	apac	availability	0	0.8450	0.7832	-0.2168	-0.1168	3140.5491	1.0000	JP	100	-236016.4174	236016.4174	0.0000	0.0000	0.0000	27576.6000	0.1168	-199428.3893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@SINGA36	-1085504.6304	-0.0145	0.0040	-0.0000	0.0050	14.8699	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-425200	-425200.0000	2.5529	3.2847	3049200.0000	7.7955	SATS.SI	SIN	SGP	SG	True	-1	2025-09-09	2025-09-09	67387390	0.0050	172035098.4874	GS	apac	availability	0	0.6627	0.6343	-0.3657	-0.1629	3816.8022	1.0000	SG	100	-1085504.6304	1085504.6304	0.0000	0.0000	0.0000	176857.4147	0.1629	-719313.4931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@BRAND82	-89332.3626	-0.0012	0.0037	-0.0000	0.0875	21.4153	-0.0012	-0.0012	0.0000	1.0000	0.3536	0.0000	-44000	-44000.0000	2.0303	15.6312	2576719.0000	5.1658	0863.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	13013776	0.0875	26421621.7253	GS	apac	availability	0	0.6583	0.9208	-0.0792	-0.0711	1497.9437	0.5508	HK	2000	-89332.3626	89332.3626	0.0000	0.0000	0.0000	6350.7455	0.0711	-58805.4487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@NOFCO2	183406.2617	0.0024	0.0030	1.5074	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	18.3406	2701.3738	456000.0000	8.3567	4403.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	33936331	0.0050	622413560.3168	GS	apac	availability	0	0.7412	0.8134	-0.1866	-0.0070	4338.0006	1.0000	JP	100	183406.2617	183406.2617	0.0000	0.0000	0.0000	-1288.6910	0.0070	135933.3304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@SHOWA13	87760.2524	0.0012	0.0030	0.7213	0.0000	-0.0000	0.0012	0.0002	-0.0010	1.0000	1.0000	-2600.0000	3100	500.0000	28.3098	4097.0118	2537400.0000	70.5251	4004.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	34214379	0.0050	968600817.9302	GS	apac	availability	0	1.3720	1.2536	0.2536	-0.0310	5234.5110	1.0000	JP	100	14154.8794	14154.8794	-73605.3730	73605.3730	-1.0000	-438.8886	0.0310	19420.4437	-100986.3075	2282.2208	0.0000	0.0000	NaN	NaN
387	@AEROS23	-71967.3438	-0.0010	0.0047	-0.0000	0.0600	11.8302	-0.0010	-0.0013	-0.0003	1.0000	0.0410	-11000.0000	-33000	-44000.0000	2.1808	65.2372	71936625.0000	153.9023	2634.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	1377323	0.0750	3003705.3918	GS	apac	availability	11000	0.6802	0.7744	-0.2256	-0.0995	1335.1329	0.9999	TW	1000	-95956.4585	95956.4585	-23989.1146	23989.1146	-1.0000	9546.9632	0.0995	-65266.4441	-16316.6110	2386.7408	-11000.0000	-23989.1146	NaN	NaN
388	@LIVZO3	117769.1062	0.0016	0.0037	1.2100	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1805	0.0000	24000	24000.0000	4.9070	37.8471	1598900.0000	7.7612	1513.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	13228070	0.0050	64910749.2154	GS	apac	availability	0	0.9602	1.0050	0.0050	0.1656	676.7370	0.8020	XH	2000	117769.1062	117769.1062	0.0000	0.0000	0.0000	19502.0785	0.1656	113079.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SUNEV2	14869.9157	0.0002	0.0037	0.1528	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1487	0.0000	17000	17000.0000	0.8747	6.7681	12532801.0000	10.8790	1686.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	39102297	0.0100	34202815.2198	GS	apac	availability	0	1.1363	1.1746	0.1746	0.1718	557.4915	1.0000	HK	1000	14869.9157	14869.9157	0.0000	0.0000	0.0000	2554.4440	0.1718	16897.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TAIYO13	94515.1114	0.0013	0.0030	0.7768	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6137	0.0000	1800	1800.0000	52.5084	7741.5704	76400.0000	4.0125	4626.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	5162005	0.0050	271048598.7585	GS	apac	availability	0	0.4632	0.6303	-0.3697	0.0095	2300.6478	0.9344	JP	100	94515.1114	94515.1114	0.0000	0.0000	0.0000	893.8395	0.0095	43780.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@EISAI2	-844847.8681	-0.0113	0.0030	-0.0000	0.0050	11.5733	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-23400	-23400.0000	36.1046	5299.8243	3032400.0000	109.0274	4523.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	45892006	0.0050	1656912967.2128	GS	apac	availability	0	0.5610	0.6376	-0.3624	-0.1285	10529.8787	1.0000	JP	100	-844847.8681	844847.8681	0.0000	0.0000	0.0000	108555.3086	0.1285	-474001.4305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@KINKI3	-848054.0009	-0.0113	0.0030	-0.0000	0.0050	11.6172	-0.0113	-0.0114	-0.0001	1.0000	1.0000	-200.0000	-40600	-40800.0000	20.8880	3078.0259	717500.0000	14.9824	9041.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	18601512	0.0050	388548932.8585	GS	apac	availability	200	0.4497	0.5105	-0.4895	-0.1360	3982.5548	1.0000	JP	100	-852231.6068	852231.6068	-4177.6059	4177.6059	-1.0000	115903.6269	0.1360	-383287.2442	-1878.8590	568.1550	-200.0000	-4177.6059	NaN	NaN
393	@TALIA1	-82281.1874	-0.0011	0.0047	-0.0000	0.1000	22.5428	-0.0011	-0.0011	0.0000	1.0000	0.0084	0.0000	-13000	-13000.0000	6.3293	191.6621	5351402.0000	33.6360	3167.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	86392	0.1400	546802.7954	GS	apac	availability	0	1.8079	1.6395	0.6395	-0.0792	508.9359	1.0000	TW	1000	-82281.1874	82281.1874	0.0000	0.0000	0.0000	6517.1695	0.0792	-148755.1344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@EASTJ2	-280624.8092	-0.0037	0.0030	-0.0000	0.0050	3.8442	-0.0037	-0.0034	0.0003	1.0000	1.0000	900.0000	-10900	-10000.0000	25.7454	3789.9192	2438000.0000	62.6832	9020.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	149739395	0.0050	3855099922.1533	GS	apac	availability	0	0.1488	0.2941	-0.7059	-0.0903	29205.8906	1.0000	JP	100	-257453.9534	257453.9534	23170.8558	23170.8558	1.0000	23239.1290	0.0903	-38304.6898	3447.4221	-2091.5216	0.0000	0.0000	NaN	NaN
395	@HANKY3	-287599.4708	-0.0038	0.0030	-0.0000	0.0050	3.9397	-0.0038	-0.0035	0.0003	1.0000	1.0000	800.0000	-9600	-8800.0000	29.9583	4424.7657	1086100.0000	32.6023	9042.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	29837130	0.0050	893869041.6200	GS	apac	availability	0	0.1244	0.2811	-0.7189	-0.1103	7579.7067	1.0000	JP	100	-263632.8483	263632.8483	23966.6226	23966.6226	1.0000	29071.5600	0.1103	-32797.0398	2981.5491	-2642.8691	0.0000	0.0000	NaN	NaN
396	@KAJIM3	-1145993.6909	-0.0153	0.0030	-0.0000	0.0050	15.6985	-0.0153	-0.0152	0.0001	1.0000	1.0000	200.0000	-37200	-37000.0000	30.8063	4527.9336	1103600.0000	33.9000	1812.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	73337938	0.0050	2259269200.2171	GS	apac	availability	0	0.6731	0.7043	-0.2957	-0.0586	16285.9262	1.0000	JP	100	-1139832.4344	1139832.4344	6161.2564	6161.2564	1.0000	66822.4088	0.0586	-767255.5058	4147.3271	-361.2022	0.0000	0.0000	NaN	NaN
397	@KANEK4	223873.0030	0.0030	0.0030	1.8401	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5255	0.0000	7500	7500.0000	29.8497	4389.5196	233700.0000	6.9593	4118.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	7660001	0.0050	228648990.1971	GS	apac	availability	0	0.8224	0.8776	-0.1224	-0.0022	1970.0824	0.9948	JP	100	223873.0030	223873.0030	0.0000	0.0000	0.0000	-488.0744	0.0022	184103.8835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@CHINA377	383606.4006	0.0051	0.0037	3.9412	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	392000	392000.0000	0.9786	7.6288	119839250.0000	117.2548	0939.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	4294967295	0.0050	4203002409.7426	GS	apac	availability	0	0.7081	0.7534	-0.2466	0.1473	235269.4267	1.0000	XH	2000	383606.4006	383606.4006	0.0000	0.0000	0.0000	56497.3604	0.1473	271620.8465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@HUANA1	-170546.1176	-0.0023	0.0047	-0.0000	0.0050	2.3362	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-178710	-178710.0000	0.9543	29.1018	5451410.0000	5.2027	2880.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	368707339	0.0050	351863942.5915	GS	apac	availability	0	0.4185	0.4922	-0.5078	0.0265	13281.2070	1.0000	TW	1000	-170546.1176	170546.1176	0.0000	0.0000	0.0000	-4524.6176	0.0265	-71367.7484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@MORIS3	271589.1591	0.0036	0.0030	2.2322	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	0.7871	-400.0000	13100	12700.0000	20.7320	3051.4454	914000.0000	18.9208	6141.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	15958431	0.0050	330850141.6913	GS	apac	availability	0	1.3000	1.2303	0.2303	0.0155	2950.7008	1.0000	JP	100	263296.3604	263296.3604	-8292.7988	8292.7988	-1.0000	4075.7062	0.0155	342277.7454	-10780.4014	-128.3687	0.0000	0.0000	NaN	NaN
401	@NISSA12	112828.6015	0.0015	0.0030	0.9274	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	36.3963	5374.5977	416400.0000	15.1825	4021.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	26392293	0.0050	960582422.2041	GS	apac	availability	0	0.5571	0.6840	-0.3160	-0.0146	4979.0170	1.0000	JP	100	112828.6015	112828.6015	0.0000	0.0000	0.0000	-1647.6568	0.0146	62855.4287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@NTHNS3	-91215.1116	-0.0012	0.0035	-0.0000	0.0050	1.2495	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-6921	-6921.0000	13.1795	20.1129	5122414.0000	67.5541	NST.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	197111255	0.0050	2597821864.0372	GS	apac	availability	0	-0.1275	0.1625	-0.8375	-0.0898	18847.4143	1.0000	AU	1	-91215.1116	91215.1116	0.0000	0.0000	0.0000	8193.4765	0.0898	11633.8374	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@SEIBU5	-70609.5451	-0.0009	0.0030	-0.0000	0.0050	0.9673	-0.0009	-0.0006	0.0003	1.0000	1.0000	700.0000	-1900	-1200.0000	37.1629	5478.4102	1144700.0000	42.5436	9024.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	23635502	0.0050	878364234.2933	GS	apac	availability	0	0.1822	0.3218	-0.6782	-0.0860	10097.4939	1.0000	JP	100	-44595.5022	44595.5022	26014.0429	26014.0429	1.0000	3836.7698	0.0860	-8123.9816	4738.9893	-2238.1157	0.0000	0.0000	NaN	NaN
404	@CHEIL15	17944.3459	0.0002	0.0047	0.2335	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	126.3686	175064.9400	208552.0000	26.3341	028260.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	1959116	0.0050	247570810.5769	GS	apac	availability	0	0.2534	0.3983	-0.6017	-0.0421	19331.7331	1.0000	KR	1	17944.3459	17944.3459	0.0000	0.0000	0.0000	-756.3434	0.0421	4546.7346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@DONGJ1	23038.4732	0.0003	0.0047	0.2998	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0655	0.0000	1092	1092.0000	21.0975	29126.2430	175929.0000	3.6960	005290.KQ	KDQ	KOR	KR	True	1	2025-09-09	2025-09-09	232930	0.0475	4914241.3554	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0196	737.6078	1.0000	KR	1	23038.4732	23038.4732	0.0000	0.0000	0.0000	-451.3020	0.0196	24554.5936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@HYUND21	18040.2043	0.0002	0.0047	0.2348	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1681	0.0000	317	317.0000	56.9092	78656.8750	56423.0000	3.2011	017800.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	221415	0.0125	12600542.0435	GS	apac	availability	0	0.3309	0.5434	-0.4566	0.0079	1668.5359	1.0000	KR	1	18040.2043	18040.2043	0.0000	0.0000	0.0000	142.0586	0.0079	5968.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@HYUND483	21588.4797	0.0003	0.0047	0.2809	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0511	0.0000	177	177.0000	121.9688	169069.7500	63076.0000	7.6919	307950.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	31435	0.0375	3834089.5977	GS	apac	availability	0	0.5238	0.6793	-0.3207	-0.0379	819.6304	0.9988	KR	1	21588.4797	21588.4797	0.0000	0.0000	0.0000	-817.7620	0.0379	11307.9457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@KANGW6	156215.8365	0.0021	0.0047	2.0329	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1181	0.0000	12188	12188.0000	12.8172	17769.4580	324166.0000	4.1548	035250.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	690915	0.0075	8855584.5631	GS	apac	availability	0	0.1339	0.3045	-0.6955	0.0248	1617.8475	0.9999	KR	1	156215.8365	156215.8365	0.0000	0.0000	0.0000	3876.5499	0.0248	20918.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@KIWOO1	12108.5241	0.0002	0.0047	0.1576	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2575	0.0000	79	79.0000	153.2725	211353.2500	116365.0000	17.7393	039490.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	125965	0.0200	19306965.0611	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0597	4011.9944	1.0000	KR	1	12108.5241	12108.5241	0.0000	0.0000	0.0000	-722.9969	0.0597	9549.5232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@LGCOR1	22171.8527	0.0003	0.0047	0.2885	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	54.7453	75807.5000	97090.0000	5.3087	003550.KS	KRX	KOR	KR	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2991	0.5492	-0.4508	-0.0534	8608.7646	1.0000	KR	1	22171.8527	22171.8527	0.0000	0.0000	0.0000	-1183.4201	0.0534	6632.3347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@LGTEL1	33664.7625	0.0004	0.0047	0.4381	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.4225	14382.2930	447558.0000	4.6428	032640.KS	KRX	KOR	KR	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	-0.0033	2777.5366	1.0000	KR	1	33664.7625	33664.7625	0.0000	0.0000	0.0000	-111.9375	0.0033	4394.0604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@NETMA8	101076.4415	0.0013	0.0047	1.3154	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1986	0.0000	2176	2176.0000	46.4506	64030.3090	395570.0000	18.2690	251270.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	320502	0.0100	14887500.7573	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0601	2355.6292	0.9860	KR	1	101076.4415	101076.4415	0.0000	0.0000	0.0000	-6069.8928	0.0601	55195.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@VIVAE2	-202302.0634	-0.0027	0.0035	-0.0000	0.0050	2.7713	-0.0027	-0.0029	-0.0002	1.0000	0.3021	-9032.0000	-152738	-161770.0000	1.3245	2.0279	4475371.0000	5.9509	VEA.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	16949627	0.0050	22449845.5870	GS	apac	availability	9032	0.7128	0.6853	-0.3147	-0.1523	1518.5125	1.0000	AU	1	-214264.9818	214264.9818	-11962.9184	11962.9184	-1.0000	32635.3224	0.1523	-152726.4081	-8527.0750	1822.1069	-9032.0000	-11962.9184	NaN	NaN
414	@EGIST1	-322697.0442	-0.0043	0.0047	-0.0000	0.0975	86.1999	-0.0043	-0.0043	0.0000	1.0000	0.0162	0.0000	-80000	-80000.0000	4.0337	122.8923	520000.0000	2.0957	6462.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	221467	0.1075	893334.3285	GS	apac	availability	0	1.0170	1.0624	0.0624	-0.2226	368.0794	0.9996	TW	1000	-322697.0442	322697.0442	0.0000	0.0000	0.0000	71817.2160	0.2226	-328170.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@FANUC2	1520962.6539	0.0203	0.0030	12.5011	0.0000	-0.0000	0.0203	0.0199	-0.0004	1.0000	1.0000	-1000.0000	53700	52700.0000	28.3233	4187.4571	3583200.0000	101.7910	6954.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	210369241	0.0050	5958356780.1296	GS	apac	availability	0	1.3591	1.2642	0.2642	0.1155	27824.3688	1.0000	JP	100	1492639.3270	1492639.3270	-28323.3269	28323.3269	-1.0000	172451.3857	0.1155	2028683.9043	-38494.9507	-3272.3223	0.0000	0.0000	NaN	NaN
416	@POSCO3	-70881.8396	-0.0009	0.0047	-0.0000	0.0850	16.5067	-0.0009	-0.0009	0.0000	1.0000	0.3478	0.0000	-740	-740.0000	95.7863	133330.6900	246393.0000	23.6954	003670.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	271511	0.0850	26007025.8652	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.1638	3578.3272	1.0000	KR	1	-70881.8396	70881.8396	0.0000	0.0000	0.0000	11613.3952	0.1638	-60578.3902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@WESTP547	499355.9564	0.0067	0.0090	12.3129	0.0000	-0.0000	0.0067	0.0078	0.0012	1.0000	0.0000	66600.0000	385700	452300.0000	1.2947	5.4681	4258867.0000	5.5119	WPHB.KL	KUL	MYS	MY	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.2112	1501.0453	0.6456	MY	100	585581.2785	585581.2785	86225.3220	86225.3220	1.0000	123700.0267	0.2112	160065.6473	23569.2507	18214.5076	0.0000	0.0000	NaN	NaN
418	@FAREA51	11235.1622	0.0001	0.0037	0.1154	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9668	0.0000	12000	12000.0000	0.9363	7.2804	7939086.0000	7.4131	3360.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	508045610	0.0050	475664569.3949	GS	apac	availability	0	0.7351	0.7558	-0.2442	0.1434	3624.3065	1.0000	HK	1000	11235.1622	11235.1622	0.0000	0.0000	0.0000	1611.4623	0.1434	8258.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@HOTEL57	-25991.7630	-0.0003	0.0047	-0.0000	0.0525	3.7385	-0.0003	-0.0003	0.0000	1.0000	0.0696	0.0000	-743	-743.0000	34.9822	48309.0630	97081.0000	3.3827	008770.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	148460	0.0700	5193455.0858	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.1778	1304.3357	0.9568	KR	1	-25991.7630	25991.7630	0.0000	0.0000	0.0000	4620.8356	0.1778	-11068.1291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@NANYA13	103695.9404	0.0014	0.0047	1.3495	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3359	0.0000	17000	17000.0000	6.0998	188.0439	9914879.0000	61.1430	8046.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	4129033	0.0700	25186115.2907	GS	apac	availability	0	1.4355	1.3586	0.3586	0.0944	1300.6801	1.0000	TW	1000	103695.9404	103695.9404	0.0000	0.0000	0.0000	9789.4409	0.0944	148853.5749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CHINA280	455947.4945	0.0061	0.0037	4.6844	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	2.8857	22.4658	33875809.0000	97.6083	2628.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	642837116	0.0050	1855063116.7283	GS	apac	availability	0	1.9807	1.7097	0.7097	0.2689	19755.4508	1.0000	XH	2000	455947.4945	455947.4945	0.0000	0.0000	0.0000	122611.3432	0.2689	903100.3420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@DENAC1	-339426.7494	-0.0045	0.0030	-0.0000	0.0050	4.6497	-0.0045	-0.0045	0.0000	1.0000	0.3403	0.0000	-21400	-21400.0000	15.8611	2321.1033	3456000.0000	54.4197	2432.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	1587362	0.0075	25177248.7772	GS	apac	availability	0	0.6593	0.7859	-0.2141	-0.0923	1704.8752	1.0000	JP	100	-339426.7494	339426.7494	0.0000	0.0000	0.0000	31335.6718	0.0923	-223780.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@HYUND454	11387.2420	0.0002	0.0047	0.1482	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-75.0000	75	0.0000	151.8299	207385.1900	787674.0000	117.8228	064350.KS	KRX	KOR	KR	True	0	2025-09-09	2025-09-09	1106012	0.0050	167925683.4148	GS	apac	availability	0	0.5643	0.6940	-0.3060	-0.0720	10936.9031	1.0000	KR	1	0.0000	0.0000	-11387.2420	11387.2420	-1.0000	-0.0000	0.0720	0.0000	-6425.8111	820.2941	0.0000	0.0000	NaN	NaN
424	@NITOR1	-550259.4892	-0.0073	0.0030	-0.0000	0.0050	7.5378	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	96.5368	14225.0000	1051700.0000	101.4920	9843.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	13419714	0.0050	1295495608.8328	GS	apac	availability	0	-0.0894	0.1479	-0.8521	-0.1212	9059.3628	1.0000	JP	100	-550259.4892	550259.4892	0.0000	0.0000	0.0000	66686.7641	0.1212	49208.5954	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@PENTA18	-249911.4684	-0.0033	0.0030	-0.0000	0.0050	3.4234	-0.0033	-0.0033	0.0000	1.0000	0.5559	0.0000	-34300	-34300.0000	7.2860	1071.7967	900900.0000	6.5505	1893.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	40481803	0.0050	294952385.7535	GS	apac	availability	0	0.5590	0.6389	-0.3611	-0.0730	2083.9113	1.0000	JP	100	-249911.4684	249911.4684	0.0000	0.0000	0.0000	18253.0554	0.0730	-139694.0197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@FUJIE6	729079.7463	0.0097	0.0030	5.9924	0.0000	-0.0000	0.0097	0.0091	-0.0006	1.0000	1.0000	-700.0000	11000	10300.0000	66.2800	9733.0782	507600.0000	33.5166	6504.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	24105881	0.0050	1597737236.6609	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0330	9895.4011	1.0000	JP	100	682683.7624	682683.7624	-46395.9839	46395.9839	-1.0000	22501.3937	0.0330	824744.7938	-56050.6171	-1529.2209	0.0000	0.0000	NaN	NaN
427	@KYUSH10	-234689.4610	-0.0031	0.0030	-0.0000	0.0050	3.2149	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	28.2758	4176.1329	469800.0000	13.3099	9142.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	35308982	0.0050	998391078.8372	GS	apac	availability	0	0.1809	0.3225	-0.6775	-0.1224	4447.8347	1.0000	JP	100	-234689.4610	234689.4610	0.0000	0.0000	0.0000	28732.4596	0.1224	-42448.9028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@NIPPO90	233051.7961	0.0031	0.0030	1.9155	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	1.0000	-3900.0000	33000	29100.0000	7.0622	1044.4649	2731600.0000	19.3552	4612.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	153269013	0.0050	1082412689.7527	GS	apac	availability	0	1.1779	1.1157	0.1157	0.0338	7533.4381	1.0000	JP	100	205509.3111	205509.3111	-27542.4850	27542.4850	-1.0000	6954.1143	0.0338	242060.4702	-32441.0939	-931.9947	0.0000	0.0000	NaN	NaN
429	@RAKUT2	-295611.6013	-0.0039	0.0030	-0.0000	0.0050	4.0495	-0.0039	-0.0039	0.0000	1.0000	1.0000	100.0000	-47900	-47800.0000	6.1714	905.7031	12646801.0000	77.7060	4755.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	258821739	0.0050	1597300808.0827	GS	apac	availability	0	0.8172	0.8873	-0.1127	-0.0746	11086.8133	1.0000	JP	100	-294994.4580	294994.4580	617.1432	617.1432	1.0000	22003.3884	0.0746	-241070.6148	504.3318	-46.0322	0.0000	0.0000	NaN	NaN
430	@COMPU62	700409.7412	0.0093	0.0035	6.7163	0.0000	-0.0000	0.0093	0.0081	-0.0012	1.0000	1.0000	-3757.0000	29122	25365.0000	24.0509	36.8591	1104300.0000	26.6891	CPU.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	61519870	0.0050	1479607040.1169	GS	apac	availability	0	0.2972	0.4511	-0.5489	0.0111	13910.7183	1.0000	AU	1	610050.5832	610050.5832	-90359.1579	90359.1579	-1.0000	6747.9874	0.0111	181307.1183	-26854.7543	-999.4949	0.0000	0.0000	NaN	NaN
431	@DAEWO5	20480.3306	0.0003	0.0047	0.2665	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0436	0.0000	1851	1851.0000	11.0645	15338.2230	1952422.0000	21.6000	042670.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	295293	0.1450	3267260.0078	GS	apac	availability	0	0.9228	0.9579	-0.0421	-0.0281	1358.2000	1.0000	KR	1	20480.3306	20480.3306	0.0000	0.0000	0.0000	-575.5176	0.0281	18898.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@KWAHC2	149104.4678	0.0020	0.0037	1.5319	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	5.3252	41.5220	7583188.0000	40.3836	0027.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	418661771	0.0050	2229440734.3195	GS	apac	availability	0	1.4534	1.2813	0.2813	0.1787	18171.6751	1.0000	HK	1000	149104.4678	149104.4678	0.0000	0.0000	0.0000	26647.3466	0.1787	216706.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@JIANG6	-167734.8126	-0.0022	0.0037	-0.0000	0.0050	2.2977	-0.0022	-0.0022	0.0000	1.0000	0.3850	0.0000	-142000	-142000.0000	1.1812	9.1698	8681254.0000	10.2098	0177.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	205749711	0.0050	243037952.2339	GS	apac	availability	0	0.1382	0.3704	-0.6296	-0.0008	1443.4644	0.9999	XH	2000	-167734.8126	167734.8126	0.0000	0.0000	0.0000	131.1565	0.0008	-23172.9544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@MITSU72	270539.6696	0.0036	0.0030	2.2236	0.0000	-0.0000	0.0036	0.0006	-0.0030	1.0000	1.0000	-8800.0000	10700	1900.0000	25.2841	3732.1365	36582602.0000	926.2322	7011.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	539447605	0.0050	13639437087.1748	GS	apac	availability	0	1.1225	1.0424	0.0424	0.0320	85299.5854	1.0000	JP	100	48039.7544	48039.7544	-222499.9152	222499.9152	-1.0000	1539.5816	0.0320	53923.0017	-249748.6394	-7130.6936	0.0000	0.0000	NaN	NaN
435	@WESTP10	-509576.6345	-0.0068	0.0035	-0.0000	0.0050	6.9805	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-20473	-20473.0000	24.8902	37.9228	2605060.0000	64.7769	WBC.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	443246309	0.0050	11032479967.7793	GS	apac	availability	0	0.2139	0.3031	-0.6969	-0.0564	85133.2060	1.0000	AU	1	-509576.6345	509576.6345	0.0000	0.0000	0.0000	28755.4621	0.0564	-108994.2038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@ILJIN6	49108.2067	0.0007	0.0047	0.6391	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0363	0.0000	1886	1886.0000	26.0383	35784.6180	370407.0000	9.5605	103590.KS	KRX	KOR	KR	True	1	2025-09-09	2025-09-09	104618	0.0650	2724073.3688	GS	apac	availability	0	1.2950	1.2171	0.2171	0.0171	620.8228	1.0000	KR	1	49108.2067	49108.2067	0.0000	0.0000	0.0000	837.8044	0.0171	63595.3559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@NEWOR8	-147442.2923	-0.0020	0.0037	-0.0000	0.0050	2.0198	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	4.9147	38.1061	2387264.0000	11.6673	9901.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	166205922	0.0050	816859404.5035	GS	apac	availability	0	1.1679	1.1672	0.1672	0.0827	7506.1406	1.0000	XH	2000	-147442.2923	147442.2923	0.0000	0.0000	0.0000	-12199.9497	0.0827	-172202.2214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@SEMBC3	-202000.3644	-0.0027	0.0040	-0.0000	0.0050	2.7671	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-42200	-42200.0000	4.7867	6.1446	3021100.0000	14.4485	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-09	2025-09-09	62211384	0.0050	297789626.4418	GS	apac	availability	0	0.1768	0.3037	-0.6963	-0.0751	8556.5235	1.0000	SG	100	-202000.3644	202000.3644	0.0000	0.0000	0.0000	15179.4701	0.0751	-35722.4785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@FULLT1	-102023.4252	-0.0014	0.0047	-0.0000	0.0500	13.9758	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-51000	-51000.0000	2.0005	61.3415	57511000.0000	115.6925	1815.TWO	TPO	TWN	TW	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2382	1.1824	0.1824	-0.0545	916.1679	1.0000	TW	1000	-102023.4252	102023.4252	0.0000	0.0000	0.0000	5560.2387	0.0545	-126322.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@INPEX3	351726.8749	0.0047	0.0030	2.8909	0.0000	-0.0000	0.0047	0.0066	0.0019	1.0000	1.0000	8000.0000	19800	27800.0000	17.7640	2601.6155	5641301.0000	99.5658	1605.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	167978257	0.0050	2983962999.5896	GS	apac	availability	0	0.9056	0.8395	-0.1605	0.0823	17446.4725	1.0000	JP	100	493838.7436	493838.7436	142111.8687	142111.8687	1.0000	40652.9251	0.0823	447210.8807	128693.7786	11698.6835	0.0000	0.0000	NaN	NaN
441	@NATLA14	-1895707.3350	-0.0253	0.0035	-0.0000	0.0050	25.9686	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-67487	-67487.0000	28.0900	42.8153	3193351.0000	89.6494	NAB.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	434082028	0.0050	12193348118.7749	GS	apac	availability	0	0.2041	0.2962	-0.7038	-0.1029	86040.4665	1.0000	AU	1	-1895707.3350	1895707.3350	0.0000	0.0000	0.0000	195008.3607	0.1029	-386998.0818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@HBMHL1	-57362.1707	-0.0008	0.0037	-0.0000	0.0250	3.9289	-0.0008	-0.0008	0.0000	1.0000	0.4855	0.0000	-25000	-25000.0000	2.2945	17.4086	13626266.0000	30.4240	2142.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	34954956	0.0250	80203686.1540	GS	apac	availability	0	2.1593	1.8429	0.8429	-0.0484	1820.2097	0.9999	XH	1000	-57362.1707	57362.1707	0.0000	0.0000	0.0000	2775.2067	0.0484	-123860.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@VITAL12	-184071.9874	-0.0025	0.0037	-0.0000	0.0325	16.3900	-0.0025	-0.0024	0.0000	1.0000	0.2804	5000.0000	-520000	-515000.0000	0.3540	2.7489	87742875.0000	30.9347	1164.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	58878534	0.0325	20842093.7888	GS	apac	availability	0	1.0632	1.1007	0.1007	-0.0241	1156.9253	1.0000	HK	5000	-182302.0645	182302.0645	1769.9230	1769.9230	1.0000	4389.1566	0.0241	-193831.1257	1881.8556	-42.6132	0.0000	0.0000	NaN	NaN
444	@WOODS5	85155.7381	0.0011	0.0035	0.8166	0.0000	-0.0000	0.0011	0.0077	0.0065	1.0000	1.0000	29959.0000	5199	35158.0000	16.3793	24.8839	4983285.0000	81.3085	WDS.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	230949792	0.0050	3782785153.0509	GS	apac	availability	0	0.5882	0.5852	-0.4148	0.0916	31100.1217	1.0000	AU	1	575861.7891	575861.7891	490706.0510	490706.0510	1.0000	52742.9243	0.0916	338695.4681	288610.7722	44943.5483	0.0000	0.0000	NaN	NaN
445	@ACCTO2	434853.9437	0.0058	0.0047	5.6591	0.0000	-0.0000	0.0058	0.0031	-0.0027	1.0000	1.0000	-6000.0000	13000	7000.0000	33.4503	1021.4336	4486949.0000	150.3008	2345.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	15106332	0.0125	505311388.0541	GS	apac	availability	0	0.9881	1.0670	0.0670	-0.0053	17267.9988	1.0000	TW	1000	234152.1235	234152.1235	-200701.8202	200701.8202	-1.0000	-1241.2909	0.0053	231359.5595	-198308.1939	1063.9636	0.0000	0.0000	NaN	NaN
446	@ARIST4	276889.9912	0.0037	0.0035	2.6551	0.0000	-0.0000	0.0037	0.0035	-0.0002	1.0000	1.0000	-271.0000	6043	5772.0000	45.8200	69.6361	1249094.0000	57.0337	ALL.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	101487930	0.0050	4650172438.4461	GS	apac	availability	0	0.3075	0.3988	-0.6012	-0.0282	28451.9156	1.0000	AU	1	264472.7833	264472.7833	-12417.2079	12417.2079	-1.0000	-7446.7061	0.0282	81323.1318	-3818.1858	349.6288	0.0000	0.0000	NaN	NaN
447	@CSLNP2	264001.8640	0.0035	0.0035	2.5315	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-1887.0000	1887	0.0000	139.9056	212.8063	961862.0000	134.2143	CSL.AX	ASX	AUS	AU	True	0	2025-09-09	2025-09-09	77968993	0.0050	10908298615.2185	GS	apac	availability	0	-0.0094	0.2034	-0.7966	-0.0818	67854.3424	1.0000	AU	1	0.0000	0.0000	-264001.8640	264001.8640	-1.0000	-0.0000	0.0818	-0.0000	2470.9404	21586.9649	0.0000	0.0000	NaN	NaN
448	@GANFE1	9444.7203	0.0001	0.0037	0.0970	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2000	2000.0000	4.7224	36.3432	48747954.0000	227.2243	1772.HK	HKG	HKG	HK	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1995	1.9189	0.9189	0.0920	2094.8375	1.0000	XH	2000	9444.7203	9444.7203	0.0000	0.0000	0.0000	868.7742	0.0920	20773.8203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@NOMUR8	140394.4914	0.0019	0.0030	1.1539	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-19100.0000	19100	0.0000	7.3505	1080.3941	9537199.0000	69.9022	8604.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	363507002	0.0050	2671957102.3167	GS	apac	availability	0	1.1472	1.1135	0.1135	-0.0479	23253.7572	1.0000	JP	100	0.0000	0.0000	-140394.4914	140394.4914	-1.0000	-0.0000	0.0479	0.0000	-161059.6072	6720.6117	0.0000	0.0000	NaN	NaN
450	@UNION131	111882.2292	0.0015	0.0030	0.9196	0.0000	-0.0000	0.0015	0.0016	0.0002	1.0000	0.1552	200.0000	1900	2100.0000	58.8854	8716.2657	146400.0000	8.6568	6278.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	197673	0.0075	11640050.4732	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0479	745.4419	0.6177	JP	100	123659.3060	123659.3060	11777.0768	11777.0768	1.0000	5922.6832	0.0479	149237.2290	14213.0694	564.0651	0.0000	0.0000	NaN	NaN
451	@MCDON11	667548.5906	0.0089	0.0030	5.4867	0.0000	-0.0000	0.0089	0.0098	0.0009	1.0000	1.0000	1500.0000	15000	16500.0000	44.5032	6580.5000	148100.0000	6.6115	2702.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	5096259	0.0050	226800034.1915	GS	apac	availability	0	0.2023	0.3624	-0.6376	-0.0090	3846.1480	1.0000	JP	100	734303.4497	734303.4497	66754.8591	66754.8591	1.0000	-6631.5103	0.0090	148576.8303	13506.9846	-602.8646	0.0000	0.0000	NaN	NaN
452	@RINNA1	-267939.3508	-0.0036	0.0030	-0.0000	0.0050	3.6704	-0.0036	-0.0036	-0.0000	1.0000	0.8441	-100.0000	-10600	-10700.0000	25.2773	3731.2681	279000.0000	7.0623	5947.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	15942176	0.0050	402975121.4409	GS	apac	availability	100	0.6786	0.7563	-0.2437	-0.0313	3164.2893	1.0000	JP	100	-270467.0805	270467.0805	-2527.7297	2527.7297	-1.0000	8467.6604	0.0313	-183527.4196	-1715.2095	79.1370	-100.0000	-2527.7297	NaN	NaN
453	@SONIC9	943662.2828	0.0126	0.0035	9.0488	0.0000	-0.0000	0.0126	0.0110	-0.0015	1.0000	1.0000	-7696.0000	62682	54986.0000	15.0548	22.8890	1078569.0000	16.1874	SHL.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	75411141	0.0050	1135296408.2993	GS	apac	availability	0	0.1849	0.3288	-0.6712	-0.0616	7440.6323	1.0000	AU	1	827800.8724	827800.8724	-115861.4104	115861.4104	-1.0000	-50955.7547	0.0616	153076.3549	-21425.0105	7131.9152	0.0000	0.0000	NaN	NaN
454	@DAIKI4	1202927.3091	0.0160	0.0030	9.8871	0.0000	-0.0000	0.0160	0.0144	-0.0017	1.0000	1.0000	-1000.0000	9500	8500.0000	126.6239	18639.8170	850900.0000	107.5989	6367.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	68101162	0.0050	8623236584.4442	GS	apac	availability	0	0.8233	0.8886	-0.1114	0.0942	37115.2424	1.0000	JP	100	1076303.3818	1076303.3818	-126623.9273	126623.9273	-1.0000	101436.3238	0.0942	886087.1753	-104245.5500	-11933.6852	0.0000	0.0000	NaN	NaN
455	@HAZAM1	-190821.2069	-0.0025	0.0030	-0.0000	0.0050	2.6140	-0.0025	-0.0025	0.0000	1.0000	0.5759	0.0000	-16000	-16000.0000	11.9263	1757.8931	746700.0000	8.9048	1719.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	20184176	0.0050	240723051.5111	GS	apac	availability	0	0.3608	0.4988	-0.5012	-0.0605	2158.9177	0.9999	JP	100	-190821.2069	190821.2069	0.0000	0.0000	0.0000	11545.0737	0.0605	-68844.4395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@INFRO7	-94052.7798	-0.0013	0.0030	-0.0000	0.0050	1.2884	-0.0013	-0.0011	0.0001	1.0000	0.6820	800.0000	-9100	-8300.0000	10.3355	1520.3560	893400.0000	9.2147	5076.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	22076472	0.0050	228170720.7490	GS	apac	availability	0	0.4050	0.5255	-0.4745	-0.0694	2556.5873	1.0000	JP	100	-85784.4035	85784.4035	8268.3762	8268.3762	1.0000	5956.2143	0.0694	-34739.0593	3348.3431	-574.0929	0.0000	0.0000	NaN	NaN
457	@JAPAN374	-814820.3928	-0.0109	0.0030	-0.0000	0.0050	11.1619	-0.0109	-0.0101	0.0007	1.0000	1.0000	4300.0000	-63600	-59300.0000	12.8116	1878.6890	5279199.0000	67.2838	7182.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	298903183	0.0050	3829440392.7648	GS	apac	availability	0	0.8163	0.7571	-0.2429	-0.0176	23088.7271	1.0000	JP	100	-759730.3348	759730.3348	55090.0580	55090.0580	1.0000	13356.8383	0.0176	-620191.8522	44971.7532	-968.5397	0.0000	0.0000	NaN	NaN
458	@WHITE61	-125093.3677	-0.0017	0.0035	-0.0000	0.0050	1.7136	-0.0017	-0.0017	0.0000	1.0000	0.9216	0.0000	-30139	-30139.0000	4.1505	6.3587	6192707.0000	25.8198	WHC.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	73070139	0.0050	303281122.8944	GS	apac	availability	0	0.8580	0.7814	-0.2186	-0.1152	3455.0150	1.0000	AU	1	-125093.3677	125093.3677	0.0000	0.0000	0.0000	14406.2226	0.1152	-107333.6679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@YUEYU3	-66413.7866	-0.0009	0.0037	-0.0000	0.0050	0.9098	-0.0009	-0.0009	0.0000	1.0000	0.3618	500.0000	-38500	-38000.0000	1.7250	13.4477	5364000.0000	9.2515	0551.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	60902402	0.0050	105058678.6983	GS	apac	availability	0	1.0397	1.0500	0.0500	0.0421	1356.2776	1.0000	HK	500	-65551.2699	65551.2699	862.5167	862.5167	1.0000	-2761.9675	0.0421	-68152.3814	896.7419	36.3417	0.0000	0.0000	NaN	NaN
460	@CHINA318	-112474.7310	-0.0015	0.0037	-0.0000	0.0050	1.5407	-0.0015	-0.0015	0.0000	1.0000	0.5155	0.0000	-252000	-252000.0000	0.4463	3.4531	65608938.0000	29.0568	2380.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	296127180	0.0050	132169940.1793	GS	apac	availability	0	0.5841	0.6527	-0.3473	-0.0514	1932.4020	1.0000	HK	1000	-112474.7310	112474.7310	0.0000	0.0000	0.0000	5775.9081	0.0514	-65701.3627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@FAVIT1	-49171.9418	-0.0007	0.0047	-0.0000	0.0925	12.4614	-0.0007	-0.0007	0.0000	1.0000	0.0037	0.0000	-21000	-21000.0000	2.3415	72.6221	18609137.0000	44.3195	3535.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	97686	0.0900	228733.8242	GS	apac	availability	0	1.1894	1.1827	0.1827	-0.1558	159.1883	0.7358	TW	1000	-49171.9418	49171.9418	0.0000	0.0000	0.0000	7659.2102	0.1558	-58485.8810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@GUORU1	274757.3931	0.0037	0.0037	2.8228	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	117000	117000.0000	2.3484	18.4058	74133063.0000	175.0016	0175.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	671888500	0.0050	1577831903.5123	GS	apac	availability	0	1.8264	1.6214	0.6214	0.3051	15919.7489	1.0000	HK	1000	274757.3931	274757.3931	0.0000	0.0000	0.0000	83828.4761	0.3051	501819.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@KSDEN2	-221808.2833	-0.0030	0.0030	-0.0000	0.0050	3.0385	-0.0030	-0.0029	0.0000	1.0000	0.4652	100.0000	-20700	-20600.0000	10.7154	1579.9869	807800.0000	8.6585	8282.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	17276520	0.0050	185124407.8559	GS	apac	availability	0	0.2269	0.3817	-0.6183	-0.0761	1743.9274	1.0000	JP	100	-220736.7457	220736.7457	1071.5376	1071.5376	1.0000	16793.5374	0.0761	-50084.7380	243.1298	-81.5220	0.0000	0.0000	NaN	NaN
464	@LEISU13	38930.3325	0.0005	0.0100	1.0666	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.0000	45400.0000	110800	156200.0000	0.3514	20.3168	7366770.0000	2.6399	PLUS.PS	PSE	PHL	PH	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.3268	696.8449	0.8414	PH	100	54881.9308	54881.9308	15951.5983	15951.5983	1.0000	17936.0118	0.3268	41828.9294	12157.7042	5213.1558	0.0000	0.0000	NaN	NaN
465	@MTECH9	-199914.7542	-0.0027	0.0047	-0.0000	0.0825	45.1862	-0.0027	-0.0027	0.0000	1.0000	0.0364	0.0000	-12000	-12000.0000	16.6596	508.7385	325000.0000	5.4222	6643.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	151889	0.0850	2530404.3417	GS	apac	availability	0	0.9752	0.9848	-0.0152	-0.0925	661.5221	1.0000	TW	1000	-199914.7542	199914.7542	0.0000	0.0000	0.0000	18491.2886	0.0925	-194952.7756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@NIPPO115	102667.0802	0.0014	0.0030	0.8438	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	95300	95300.0000	1.0773	159.4813	140508130.0000	152.0194	9432.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	4294967295	0.0050	4626985851.1969	GS	apac	availability	0	0.1702	0.3071	-0.6929	0.0017	97550.2266	1.0000	JP	100	102667.0802	102667.0802	0.0000	0.0000	0.0000	170.4693	0.0017	17469.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@NIPPO158	-1004204.7420	-0.0134	0.0030	-0.0000	0.0050	13.7562	-0.0134	-0.0128	0.0006	1.0000	1.0000	1200.0000	-26700	-25500.0000	37.6107	5543.3282	2968800.0000	111.6450	9101.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	74720266	0.0050	2810278855.5612	GS	apac	availability	0	0.6014	0.6476	-0.3524	-0.0954	16326.8496	1.0000	JP	100	-959071.9446	959071.9446	45132.7974	45132.7974	1.0000	91492.5116	0.0954	-576787.1923	27142.9267	-4305.5300	0.0000	0.0000	NaN	NaN
468	@NOMUR7	260309.3518	0.0035	0.0030	2.1395	0.0000	-0.0000	0.0035	0.0031	-0.0004	1.0000	1.0000	-800.0000	6700	5900.0000	38.8521	5711.8516	1289400.0000	49.9634	4307.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	88432594	0.0050	3435795704.6097	GS	apac	availability	0	0.2912	0.5181	-0.4819	-0.0035	22582.4793	1.0000	JP	100	229227.6381	229227.6381	-31081.7136	31081.7136	-1.0000	-798.1192	0.0035	66755.2055	-9051.5533	108.2196	0.0000	0.0000	NaN	NaN
469	@OLYMP17	-795215.5626	-0.0106	0.0030	-0.0000	0.0050	10.8934	-0.0106	-0.0104	0.0002	1.0000	1.0000	1400.0000	-62500	-61100.0000	12.7234	1880.9087	4813500.0000	61.4209	7733.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	263812587	0.0050	3356605996.5300	GS	apac	availability	0	0.5673	0.6653	-0.3347	-0.0928	14493.4881	1.0000	JP	100	-777402.7340	777402.7340	17812.8286	17812.8286	1.0000	72160.3149	0.0928	-441002.1306	10104.7951	-1653.4278	0.0000	0.0000	NaN	NaN
470	@POPMA2	-73772.4585	-0.0010	0.0037	-0.0000	0.0050	1.0106	-0.0010	0.0000	0.0010	1.0000	1.0000	2000.0000	-2000	0.0000	36.8862	288.9863	31882094.0000	1181.6786	9992.HK	HKG	HKG	HK	True	0	2025-09-09	2025-09-09	81102030	0.0050	2991548072.2056	GS	apac	availability	0	1.1990	1.1223	0.1223	0.2366	49536.0990	1.0000	XH	2000	0.0000	0.0000	73772.4585	73772.4585	1.0000	0.0000	0.2366	0.0000	88452.6307	17452.5901	0.0000	0.0000	NaN	NaN
471	@SHANG389	-22880.7442	-0.0003	0.0037	-0.0000	0.0650	4.0747	-0.0003	-0.0003	0.0000	1.0000	0.4976	0.0000	-4000	-4000.0000	5.7202	44.6676	7318399.0000	41.9261	2276.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	6517726	0.0650	37282605.4176	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0724	2196.2082	1.0000	XH	2000	-22880.7442	22880.7442	0.0000	0.0000	0.0000	-1657.3466	0.0724	-9193.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SUMIT41	-112093.8910	-0.0015	0.0030	-0.0000	0.0050	1.5355	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-900.0000	-9200	-10100.0000	12.1841	1795.5215	4255399.0000	51.8345	1911.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	62441673	0.0050	760796748.4685	GS	apac	availability	900	1.0248	0.9619	-0.0381	-0.1123	7536.5573	1.0000	JP	100	-123059.5977	123059.5977	-10965.7067	10965.7067	-1.0000	13824.6663	0.1123	-126107.0963	-11237.2660	1231.9010	-900.0000	-10965.7067	NaN	NaN
473	@UTDOS11	-901794.1825	-0.0120	0.0040	-0.0000	0.0050	12.3533	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-32500	-32500.0000	27.7475	35.6833	2869200.0000	79.6876	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-09	2025-09-09	126917654	0.0050	3521649293.4728	GS	apac	availability	0	0.5318	0.5371	-0.4629	-0.0180	42731.3989	1.0000	SG	100	-901794.1825	901794.1825	0.0000	0.0000	0.0000	16234.5331	0.0180	-479601.5276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@WISET1	131855.7414	0.0018	0.0035	1.2644	0.0000	-0.0000	0.0018	0.0015	-0.0002	1.0000	1.0000	-254.0000	2109	1855.0000	62.5205	95.0863	1001698.0000	62.4534	WTC.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	30074934	0.0050	1880300008.8417	GS	apac	availability	0	0.5309	0.6561	-0.3439	-0.0265	20920.7975	1.0000	AU	1	115975.5335	115975.5335	-15880.2078	15880.2078	-1.0000	-3079.0723	0.0265	61568.1200	-8430.3517	421.6088	0.0000	0.0000	NaN	NaN
475	@COLES10	-648410.6757	-0.0086	0.0035	-0.0000	0.0050	8.8823	-0.0086	-0.0076	0.0010	1.0000	1.0000	5025.0000	-41620	-36595.0000	15.5793	23.7524	2346050.0000	36.5382	COL.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	62450421	0.0050	972934158.6091	GS	apac	availability	0	-0.2100	0.0082	-0.9918	-0.1195	20896.6072	1.0000	AU	1	-570124.6679	570124.6679	78286.0078	78286.0078	1.0000	68143.5827	0.1195	119707.7023	-16437.5244	-9357.0571	0.0000	0.0000	NaN	NaN
476	@DFZQH1	83540.3544	0.0011	0.0037	0.8583	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2264	0.0000	92000	92000.0000	0.9080	7.0497	12121602.0000	10.9599	3958.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	38471529	0.0300	34933969.2247	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2340	848.7680	0.9994	XH	2000	83540.3544	83540.3544	0.0000	0.0000	0.0000	19546.2594	0.2340	232714.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@EZAKI1	-65737.2545	-0.0009	0.0030	-0.0000	0.0050	0.9005	-0.0009	-0.0007	0.0002	1.0000	0.5940	400.0000	-1900	-1500.0000	34.5986	5109.8282	102300.0000	3.5463	2206.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	5341944	0.0050	184823543.2991	GS	apac	availability	0	0.2352	0.3875	-0.6125	-0.0751	2226.7787	0.9974	JP	100	-51897.8325	51897.8325	13839.4220	13839.4220	1.0000	3897.9789	0.0751	-12204.6009	3254.5602	-1039.4610	0.0000	0.0000	NaN	NaN
478	@FORTE6	277259.7276	0.0037	0.0035	2.6587	0.0000	-0.0000	0.0037	0.0016	-0.0021	1.0000	1.0000	-12581.0000	22480	9899.0000	12.3336	18.8214	3313663.0000	40.8942	FMG.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	212870822	0.0050	2625467353.7288	GS	apac	availability	0	0.9496	0.9145	-0.0855	0.0689	35316.5224	1.0000	AU	1	122090.4823	122090.4823	-155169.2452	155169.2452	-1.0000	8413.8488	0.0689	115939.1188	-147351.2530	-10693.4672	0.0000	0.0000	NaN	NaN
479	@FUKUO4	-21208.2358	-0.0003	0.0030	-0.0000	0.0050	0.2905	-0.0003	-0.0002	0.0001	1.0000	1.0000	300.0000	-700	-400.0000	30.2975	4462.3399	739500.0000	22.3866	8354.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	25044168	0.0050	758775172.4026	GS	apac	availability	0	0.9468	0.8525	-0.1475	-0.0319	5791.0077	1.0000	JP	100	-12118.9919	12118.9919	9089.2439	9089.2439	1.0000	386.5654	0.0319	-11474.2544	8605.6908	-289.9240	0.0000	0.0000	NaN	NaN
480	@GUOTA4	10937.6097	0.0001	0.0037	0.1124	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.0000	-1000.0000	16000	15000.0000	0.6836	5.2847	79841688.0000	54.1160	1788.HK	HKG	HKG	HK	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.7659	3.0116	2.0116	0.2097	6512.6252	0.9974	HK	1000	10254.0091	10254.0091	-683.6006	683.6006	-1.0000	2150.5290	0.2097	38615.4822	-2574.3655	-143.3686	0.0000	0.0000	NaN	NaN
481	@INTER396	44856.0090	0.0006	0.0030	0.3687	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7500	200.0000	2400	2600.0000	18.6900	2756.5684	369800.0000	6.9155	3774.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	17083897	0.0050	319298098.6737	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0397	2811.5010	1.0000	JP	100	48594.0097	48594.0097	3738.0007	3738.0007	1.0000	-1929.2051	0.0397	6198.9754	476.8443	-148.4004	0.0000	0.0000	NaN	NaN
482	@KURAR2	-13544.3167	-0.0002	0.0030	-0.0000	0.0050	0.1855	-0.0002	0.0000	0.0002	1.0000	1.0000	1100.0000	-1100	0.0000	12.3130	1821.5709	1015700.0000	12.5516	3405.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	54451060	0.0050	670456727.3837	GS	apac	availability	0	0.7757	0.8366	-0.1634	-0.0461	4000.0505	1.0000	JP	100	0.0000	0.0000	13544.3167	13544.3167	1.0000	-0.0000	0.0461	0.0000	10506.9556	-623.7320	0.0000	0.0000	NaN	NaN
483	@ONENE1	-58606.8969	-0.0008	0.0047	-0.0000	0.0350	5.6198	-0.0008	-0.0008	0.0000	1.0000	0.0580	0.0000	-23000	-23000.0000	2.5481	79.1584	11835000.0000	30.7231	4743.TWO	TPO	TWN	TW	True	-1	2025-09-09	2025-09-09	1683277	0.0400	4289201.8076	GS	apac	availability	0	1.0237	0.9886	-0.0114	-0.1192	964.8332	0.9998	TW	1000	-58606.8969	58606.8969	0.0000	0.0000	0.0000	6985.4185	0.1192	-59995.0078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@PETRO74	155860.9376	0.0021	0.0037	1.6013	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	156000	156000.0000	0.9991	7.7811	141673070.0000	141.3851	0857.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	2227102255	0.0050	2225116959.3756	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.1493	21080.0719	1.0000	XH	2000	155860.9376	155860.9376	0.0000	0.0000	0.0000	23266.7495	0.1493	146420.9459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@REALE5	159439.6447	0.0021	0.0035	1.5289	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1021	1021.0000	156.1603	238.4101	110861.0000	17.3303	REA.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	8778634	0.0050	1370873933.1199	GS	apac	availability	0	0.2545	0.4655	-0.5345	-0.0087	8046.2677	1.0000	AU	1	159439.6447	159439.6447	0.0000	0.0000	0.0000	-1393.4994	0.0087	40570.0642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@SAMSU58	-387555.7190	-0.0052	0.0047	-0.0000	0.0050	5.3090	-0.0052	-0.0052	-0.0000	1.0000	1.0000	-4.0000	-565	-569.0000	685.9393	943948.1900	176069.0000	119.8771	012450.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	721219	0.0050	494712474.5748	GS	apac	availability	4	0.3293	0.4800	-0.5200	-0.1850	24051.1679	1.0000	KR	1	-390299.4763	390299.4763	-2743.7573	2743.7573	-1.0000	72191.4470	0.1850	-128544.1901	-903.6498	507.4970	-4.0000	-2743.7573	NaN	NaN
487	@SHINH4	32376.0477	0.0004	0.0047	0.4213	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	697	697.0000	46.4506	64079.9580	647824.0000	29.9423	055550.KS	KRX	KOR	KR	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4542	0.4839	-0.5161	-0.0195	21423.9408	1.0000	KR	1	32376.0477	32376.0477	0.0000	0.0000	0.0000	-632.1342	0.0195	14705.1661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SUMIT31	-79755.3528	-0.0011	0.0030	-0.0000	0.0050	1.0925	-0.0011	-0.0002	0.0009	1.0000	1.0000	19900.0000	-24600	-4700.0000	3.2421	475.6245	10916899.0000	35.2250	4005.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	226547121	0.0050	734485592.3249	GS	apac	availability	0	0.8244	0.8706	-0.1294	-0.0549	5375.1036	1.0000	JP	100	-15237.8113	15237.8113	64517.5415	64517.5415	1.0000	836.5952	0.0549	-12562.4892	53190.1137	-3542.1798	0.0000	0.0000	NaN	NaN
489	@WOOLW14	552690.2714	0.0074	0.0035	5.2998	0.0000	-0.0000	0.0074	0.0073	-0.0000	1.0000	1.0000	-171.0000	30386	30215.0000	18.1890	27.6549	2951682.0000	53.5234	WOW.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	158416552	0.0050	2881435105.4136	GS	apac	availability	0	-0.1748	0.0318	-0.9682	0.0052	22219.5701	1.0000	AU	1	549579.9562	549579.9562	-3110.3152	3110.3152	-1.0000	2864.0478	0.0052	-96091.6044	543.8247	-16.2089	0.0000	0.0000	NaN	NaN
490	@CHINA206	8521.7933	0.0001	0.0037	0.0876	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7586	0.0000	4200	4200.0000	2.0290	15.7199	11118149.0000	22.4160	0966.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	158380191	0.0050	321353156.4366	GS	apac	availability	0	1.9052	1.6385	0.6385	0.1877	2843.9796	1.0000	HK	200	8521.7933	8521.7933	0.0000	0.0000	0.0000	1599.5834	0.1877	16236.1005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@MAKIT6	536892.2357	0.0072	0.0030	4.4128	0.0000	-0.0000	0.0072	0.0071	-0.0001	1.0000	1.0000	-200.0000	15400	15200.0000	34.8631	5123.0782	653100.0000	22.6986	6586.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	42460937	0.0050	1480321259.4078	GS	apac	availability	0	1.2573	1.1962	0.1962	0.0390	9762.2878	1.0000	JP	100	529919.6092	529919.6092	-6972.6264	6972.6264	-1.0000	20684.1696	0.0390	666265.5259	-8766.6517	-272.1601	0.0000	0.0000	NaN	NaN
492	@RECRU27	292496.1840	0.0039	0.0030	2.4041	0.0000	-0.0000	0.0039	0.0073	0.0034	1.0000	1.0000	4400.0000	5100	9500.0000	57.3522	8643.0313	6251102.0000	366.5308	6098.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	329099683	0.0050	18874588515.1928	GS	apac	availability	0	0.7219	0.7759	-0.2241	0.1318	89693.7913	1.0000	JP	100	544845.8329	544845.8329	252349.6489	252349.6489	1.0000	71816.2793	0.1318	393307.8321	182163.6275	33262.2767	0.0000	0.0000	NaN	NaN
493	@SHENW4	67232.4462	0.0009	0.0037	0.6907	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2417	0.0000	160800	160800.0000	0.4181	3.2479	20724000.0000	8.6328	6806.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	43341290	0.0075	18121523.3077	GS	apac	availability	0	2.6633	2.2671	1.2671	0.1956	1046.9530	1.0000	XH	2000	67232.4462	67232.4462	0.0000	0.0000	0.0000	13150.6378	0.1956	179058.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SWIRE4	-34911.0873	-0.0005	0.0037	-0.0000	0.0050	0.4782	-0.0005	0.0000	0.0005	1.0000	0.7798	4000.0000	-4000	0.0000	8.7278	67.8991	515128.0000	4.4859	0019.HK	HKG	HKG	HK	True	0	2025-09-09	2025-09-09	50515688	0.0050	440889398.3041	GS	apac	availability	0	0.5443	0.6872	-0.3128	0.0119	2923.4967	1.0000	HK	500	0.0000	0.0000	34911.0873	34911.0873	1.0000	0.0000	0.0119	0.0000	19003.6738	414.9151	0.0000	0.0000	NaN	NaN
495	@TOPPA4	-461943.6247	-0.0062	0.0030	-0.0000	0.0050	6.3280	-0.0062	-0.0065	-0.0003	1.0000	1.0000	-900.0000	-17300	-18200.0000	26.7019	3934.6150	1004300.0000	26.8073	7911.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	39623622	0.0050	1058027720.8507	GS	apac	availability	900	0.6961	0.7621	-0.2379	-0.0865	7869.2294	1.0000	JP	100	-485975.3740	485975.3740	-24031.7493	24031.7493	-1.0000	42038.9287	0.0865	-338303.2227	-16729.2802	2078.8481	-900.0000	-24031.7493	NaN	NaN
496	@CHINA170	58894.8212	0.0008	0.0037	0.6051	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.4724	11.2995	153113320.0000	221.8950	1093.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	886816777	0.0050	1305722888.7797	GS	apac	availability	0	1.3120	1.2382	0.2382	0.0809	14081.2143	1.0000	XH	2000	58894.8212	58894.8212	0.0000	0.0000	0.0000	4762.0743	0.0809	77272.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CMNWL6	-142084.5592	-0.0019	0.0035	-0.0000	0.0050	1.9464	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-246.0000	-1288	-1534.0000	110.3141	167.7725	1221001.0000	134.3194	CBA.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	206130868	0.0050	22739140935.9759	GS	apac	availability	246	0.0896	0.2159	-0.7841	-0.0758	184606.4919	1.0000	AU	1	-169221.8275	169221.8275	-27137.2683	27137.2683	-1.0000	12831.7716	0.0758	-15161.5388	-2431.3811	2057.7678	-246.0000	-27137.2683	NaN	NaN
498	@COSMA3	-18808.1534	-0.0003	0.0047	-0.0000	0.0200	1.0306	-0.0003	-0.0003	-0.0000	1.0000	0.0143	-21.0000	-123	-144.0000	152.9118	212353.0700	42144.0000	6.4550	192820.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	6900	0.0375	1055091.5307	GS	apac	availability	21	0.6803	0.6782	-0.3218	-0.1493	1266.9509	1.0000	KR	1	-22019.3015	22019.3015	-3211.1481	3211.1481	-1.0000	3286.8730	0.1493	-14979.6298	-2184.5294	479.3356	-21.0000	-3211.1481	NaN	NaN
499	@LGCON1	-15610.6591	-0.0002	0.0047	-0.0000	0.0075	0.3208	-0.0002	-0.0002	0.0000	1.0000	0.2014	0.0000	-1129	-1129.0000	13.8270	19102.4650	272218.0000	3.7507	006360.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	1091083	0.0075	15086381.5510	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1354	1183.3344	0.9983	KR	1	-15610.6591	15610.6591	0.0000	0.0000	0.0000	2113.8556	0.1354	-7496.2883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@NEXTA6	-74570.0621	-0.0010	0.0030	-0.0000	0.0050	1.0215	-0.0010	-0.0010	-0.0000	1.0000	0.2179	-200.0000	-4800	-5000.0000	15.5354	2284.5635	411500.0000	6.3777	3186.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	25960899	0.0050	403313718.7341	GS	apac	availability	200	0.9100	0.8633	-0.1367	-0.1025	816.7074	0.9998	JP	100	-77677.1480	77677.1480	-3107.0859	3107.0859	-1.0000	7960.3771	0.1025	-70688.1414	-2827.5257	318.4151	-200.0000	-3107.0859	NaN	NaN
501	@NKSJH1	-58626.2338	-0.0008	0.0030	-0.0000	0.0050	0.8031	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	32.5701	4801.4961	1459700.0000	47.5475	8630.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	158687535	0.0050	5168473630.7113	GS	apac	availability	0	0.6777	0.7228	-0.2772	0.0063	30427.9523	1.0000	JP	100	-58626.2338	58626.2338	0.0000	0.0000	0.0000	-371.6554	0.0063	-39732.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@RAMSA1	26710.2389	0.0004	0.0035	0.2561	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	1.0000	-685.0000	1202	517.0000	22.2215	33.8244	504770.0000	11.1950	RHC.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	31409446	0.0050	697964897.0776	GS	apac	availability	0	0.4176	0.4937	-0.5063	-0.0965	4206.0948	1.0000	AU	1	11488.5137	11488.5137	-15221.7252	15221.7252	-1.0000	-1109.1256	0.0965	4797.6461	-6356.6491	1469.5377	0.0000	0.0000	NaN	NaN
503	@RELOH1	-11939.8935	-0.0002	0.0030	-0.0000	0.0050	0.1636	-0.0002	-0.0002	0.0000	1.0000	0.3363	0.0000	-1000	-1000.0000	11.9399	1758.7767	503000.0000	6.0016	8876.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	19752689	0.0050	235845002.8154	GS	apac	availability	0	0.4233	0.5731	-0.4269	-0.0447	1260.6280	0.9991	JP	100	-11939.8935	11939.8935	0.0000	0.0000	0.0000	533.4489	0.0447	-5054.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@ROUND3	65891.9304	0.0009	0.0030	0.5416	0.0000	-0.0000	0.0009	0.0009	0.0001	1.0000	0.6199	500.0000	7200	7700.0000	9.1517	1361.9781	2838100.0000	26.2232	4680.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	33305941	0.0050	304804548.0750	GS	apac	availability	0	1.0072	0.9308	-0.0692	0.0150	2324.0906	1.0000	JP	100	70467.7589	70467.7589	4575.8285	4575.8285	1.0000	1053.6178	0.0150	70974.1228	4608.7093	68.4167	0.0000	0.0000	NaN	NaN
505	@SAMSU501	-77129.8741	-0.0010	0.0047	-0.0000	0.0050	1.0566	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-711	-711.0000	108.4808	150293.5700	156076.0000	16.9193	032830.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	1787261	0.0050	193883566.5960	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.0950	16272.1253	1.0000	KR	1	-77129.8741	77129.8741	0.0000	0.0000	0.0000	7327.0710	0.0950	-35278.7277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@SINOB5	140980.7656	0.0019	0.0037	1.4484	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	1.1556	8.9700	120872130.0000	139.0573	1177.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	954824490	0.0050	1103376127.8445	GS	apac	availability	0	1.3885	1.2652	0.2652	0.1537	21679.5105	1.0000	HK	1000	140980.7656	140980.7656	0.0000	0.0000	0.0000	21662.4658	0.1537	195745.5843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@TORID1	110954.1739	0.0015	0.0030	0.9120	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7211	0.0000	3200	3200.0000	34.6732	5093.9297	462100.0000	15.9690	3397.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	1991653	0.0050	69056941.6438	GS	apac	availability	0	0.5093	0.5827	-0.4173	-0.0096	2703.3970	1.0000	JP	100	110954.1739	110954.1739	0.0000	0.0000	0.0000	-1067.6810	0.0096	56512.6766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@WORKM1	-15060.5475	-0.0002	0.0030	-0.0000	0.0050	0.2063	-0.0002	0.0000	0.0002	1.0000	0.5097	400.0000	-400	0.0000	37.6514	5618.1954	366100.0000	13.9535	7564.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	1043252	0.0100	39279865.6762	GS	apac	availability	0	0.0275	0.2446	-0.7554	-0.0587	1910.6197	1.0000	JP	100	0.0000	0.0000	15060.5475	15060.5475	1.0000	-0.0000	0.0587	0.0000	414.8336	-883.6478	0.0000	0.0000	NaN	NaN
509	@CHINA2406	99269.5785	0.0013	0.0037	1.0199	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.5851	12000.0000	100000	112000.0000	0.9927	7.7555	5485000.0000	5.4558	0667.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	51827913	0.0175	51449350.7942	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2539	2193.5494	0.9795	XH	2000	111181.9279	111181.9279	11912.3494	11912.3494	1.0000	28232.4353	0.2539	158569.7880	16989.6201	3024.9038	0.0000	0.0000	NaN	NaN
510	@CHINA258	-86562.0535	-0.0012	0.0037	-0.0000	0.0050	1.1858	-0.0012	-0.0012	0.0000	1.0000	0.4449	0.0000	-94000	-94000.0000	0.9209	7.1808	8677875.0000	7.9921	2883.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	278818013	0.0050	256755954.8496	GS	apac	availability	0	1.0957	1.1031	0.1031	0.0702	1667.8150	1.0000	XH	2000	-86562.0535	86562.0535	0.0000	0.0000	0.0000	-6077.2305	0.0702	-94845.2017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@CHINA282	-112977.5086	-0.0015	0.0037	-0.0000	0.0700	21.6669	-0.0015	-0.0015	0.0000	1.0000	0.3755	0.0000	-104000	-104000.0000	1.0863	8.3667	113623000.0000	121.9258	1138.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	64755903	0.0725	70345774.9118	GS	apac	availability	0	1.2655	1.2256	0.2256	-0.0000	1407.8736	1.0000	XH	2000	-112977.5086	112977.5086	0.0000	0.0000	0.0000	3.7408	0.0000	-142973.4697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@DAINI12	-30227.6042	-0.0004	0.0030	-0.0000	0.0050	0.4141	-0.0004	-0.0001	0.0003	1.0000	1.0000	1100.0000	-1700	-600.0000	17.7809	2625.3316	1150700.0000	20.4943	7912.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	79346565	0.0050	1410856801.7706	GS	apac	availability	0	0.7936	0.8308	-0.1692	-0.0326	9325.7616	1.0000	JP	100	-10668.5662	10668.5662	19559.0380	19559.0380	1.0000	348.2848	0.0326	-8466.7745	15522.4198	-638.5222	0.0000	0.0000	NaN	NaN
513	@DENTS4	-191377.4974	-0.0026	0.0030	-0.0000	0.0050	2.6216	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	21.0305	3111.8018	3398200.0000	71.7379	4324.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	33133109	0.0050	696805657.2029	GS	apac	availability	0	0.7312	0.8029	-0.1971	-0.0838	4863.2177	1.0000	JP	100	-191377.4974	191377.4974	0.0000	0.0000	0.0000	16038.1752	0.0838	-139928.6720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@DMATR1	-33996.1331	-0.0005	0.0030	-0.0000	0.0650	6.0541	-0.0005	-0.0005	0.0000	1.0000	0.0447	0.0000	-23200	-23200.0000	1.4654	219.0977	1611100.0000	2.3947	7777.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	6396399	0.0650	9372966.8871	GS	apac	availability	0	0.5114	0.7008	-0.2992	-0.2437	167.4326	0.2727	JP	100	-33996.1331	33996.1331	0.0000	0.0000	0.0000	8283.9438	0.2437	-17386.0191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@FUJIP6	169302.2625	0.0023	0.0030	1.3915	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	24.8974	3655.3572	2673200.0000	66.2902	4901.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	223079972	0.0050	5554109407.6863	GS	apac	availability	0	0.5227	0.6535	-0.3465	0.0164	30969.2973	1.0000	JP	100	169302.2625	169302.2625	0.0000	0.0000	0.0000	2784.3447	0.0164	88494.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@FUJIT13	-20655.3373	-0.0003	0.0030	-0.0000	0.0100	0.5659	-0.0003	-0.0003	0.0000	1.0000	0.9207	0.0000	-900	-900.0000	22.9504	3379.0806	495100.0000	11.3496	4676.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	3007024	0.0125	69012327.8858	GS	apac	availability	0	0.0746	0.3450	-0.6550	-0.0568	4944.8634	1.0000	JP	100	-20655.3373	20655.3373	0.0000	0.0000	0.0000	1174.2521	0.0568	-1540.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@FUJIT27	-118725.9591	-0.0016	0.0030	-0.0000	0.0050	1.6264	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-1200.0000	-4800	-6000.0000	24.7346	3616.9017	4883301.0000	119.8224	6702.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	381895593	0.0050	9446025115.0097	GS	apac	availability	1200	0.5818	0.7202	-0.2798	-0.0743	51227.9869	1.0000	JP	100	-148407.4489	148407.4489	-29681.4898	29681.4898	-1.0000	11027.6336	0.0743	-86342.3497	-17268.4699	2205.5267	-1200.0000	-29681.4898	NaN	NaN
518	@IDEMI2	-297860.9952	-0.0040	0.0030	-0.0000	0.0050	4.0803	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-43300	-43300.0000	6.8790	1012.6639	3548800.0000	24.3801	5019.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	118039159	0.0050	811992179.5461	GS	apac	availability	0	0.9012	0.8387	-0.1613	-0.0342	6471.6705	1.0000	JP	100	-297860.9952	297860.9952	0.0000	0.0000	0.0000	10181.3780	0.0342	-268438.4314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@MERCA52	-9471.8632	-0.0001	0.0030	-0.0000	0.0050	0.1298	-0.0001	0.0000	0.0001	1.0000	0.6516	600.0000	-600	0.0000	15.7864	2338.9849	3320300.0000	52.6857	4385.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	16058687	0.0050	253509478.3013	GS	apac	availability	0	0.5264	0.6900	-0.3100	-0.0797	2442.8769	1.0000	JP	100	0.0000	0.0000	9471.8632	9471.8632	1.0000	-0.0000	0.0797	0.0000	4985.6962	-754.5184	0.0000	0.0000	NaN	NaN
520	@NEXTD1	-277188.6214	-0.0037	0.0035	-0.0000	0.0050	3.7971	-0.0037	-0.0040	-0.0003	1.0000	1.0000	-2330.0000	-25497	-27827.0000	10.8714	16.5060	1260905.0000	13.6466	NXT.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	94986026	0.0050	1032633078.2104	GS	apac	availability	2330	0.8532	0.8856	-0.1144	-0.1959	6962.2329	1.0000	AU	1	-302519.0323	302519.0323	-25330.4109	25330.4109	-1.0000	59271.8035	0.1959	-258099.1017	-21611.0579	4962.9246	-2330.0000	-25330.4109	NaN	NaN
521	@OJIPA2	-7937.1795	-0.0001	0.0030	-0.0000	0.0050	0.1087	-0.0001	0.0000	0.0001	1.0000	1.0000	1400.0000	-1400	0.0000	5.6694	841.8994	6217602.0000	35.5117	3861.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	112472791	0.0050	637654807.7731	GS	apac	availability	0	0.3961	0.5339	-0.4661	-0.0575	5750.9504	1.0000	JP	100	0.0000	0.0000	7937.1795	7937.1795	1.0000	-0.0000	0.0575	0.0000	3143.6441	-456.1588	0.0000	0.0000	NaN	NaN
522	@SEJIN4	-10526.0311	-0.0001	0.0047	-0.0000	0.0900	2.5955	-0.0001	-0.0001	0.0000	1.0000	0.0053	0.0000	-621	-621.0000	16.9501	22664.0830	10749137.0000	175.7183	075580.KS	KRX	KOR	KR	True	-1	2025-09-09	2025-09-09	22810	0.0900	386632.4779	GS	apac	availability	0	0.2565	0.4879	-0.5121	-0.2562	963.6056	0.9304	KR	1	-10526.0311	10526.0311	0.0000	0.0000	0.0000	2696.8701	0.2562	-2700.3966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@SHOEI2	-94631.7968	-0.0013	0.0030	-0.0000	0.0050	1.2963	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	11.0037	1622.5420	1636800.0000	18.0169	3003.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	82552373	0.0050	908381323.6050	GS	apac	availability	0	0.3021	0.4745	-0.5255	-0.0713	8027.3331	1.0000	JP	100	-94631.7968	94631.7968	0.0000	0.0000	0.0000	6750.6625	0.0713	-28589.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SUMIS7	-71490.1123	-0.0010	0.0030	-0.0000	0.0050	0.9793	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	32.4955	4762.4922	501600.0000	16.2061	9719.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	27197939	0.0050	883810778.5353	GS	apac	availability	0	0.5584	0.7107	-0.2893	-0.0773	5087.5819	1.0000	JP	100	-71490.1123	71490.1123	0.0000	0.0000	0.0000	5526.3460	0.0773	-39919.7064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@TOKYO50	-62250.2629	-0.0008	0.0030	-0.0000	0.0050	0.8527	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	19.4532	2872.8113	630000.0000	12.2782	8804.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	39435855	0.0050	767153856.4669	GS	apac	availability	0	0.5363	0.6409	-0.3591	-0.0687	4068.9821	1.0000	JP	100	-62250.2629	62250.2629	0.0000	0.0000	0.0000	4274.8582	0.0687	-33387.5066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@TREND5	-10773.0403	-0.0001	0.0030	-0.0000	0.0050	0.1476	-0.0001	0.0000	0.0001	1.0000	1.0000	200.0000	-200	0.0000	53.8652	7924.8985	673600.0000	36.2146	4704.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	30565716	0.0050	1646428445.7108	GS	apac	availability	0	0.2027	0.4592	-0.5408	-0.0625	7589.6933	1.0000	JP	100	0.0000	0.0000	10773.0403	10773.0403	1.0000	-0.0000	0.0625	0.0000	2183.3112	-672.9284	0.0000	0.0000	NaN	NaN
527	@UNICH10	-233131.2955	-0.0031	0.0030	-0.0000	0.0050	3.1936	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-34600	-34600.0000	6.7379	996.1348	5333699.0000	36.0441	8113.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	252389435	0.0050	1700574449.6213	GS	apac	availability	0	0.0750	0.2579	-0.7421	-0.0617	9412.0172	1.0000	JP	100	-233131.2955	233131.2955	0.0000	0.0000	0.0000	14384.7933	0.0617	-17477.6290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@ASEIN1	-759272.6946	-0.0101	0.0047	-0.0000	0.0050	10.4010	-0.0101	-0.0104	-0.0003	1.0000	1.0000	-4000.0000	-135000	-139000.0000	5.6242	167.5156	45515536.0000	250.0431	3711.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	69176669	0.0050	389066339.8386	GS	apac	availability	4000	0.7981	0.8947	-0.1053	-0.0977	19648.3937	1.0000	TW	1000	-781769.6634	781769.6634	-22496.9687	22496.9687	-1.0000	76351.3060	0.0977	-623899.8990	-17953.9539	2197.1599	-4000.0000	-22496.9687	NaN	NaN
529	@CALTE1	-480275.7027	-0.0064	0.0035	-0.0000	0.0050	6.5791	-0.0064	-0.0067	-0.0003	1.0000	1.0000	-1130.0000	-24039	-25169.0000	19.9790	30.4357	994366.0000	19.8441	ALD.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	24941218	0.0050	498301135.6650	GS	apac	availability	1130	0.5581	0.5702	-0.4298	-0.1286	4761.0424	1.0000	AU	1	-502851.9972	502851.9972	-22576.2945	22576.2945	-1.0000	64679.3694	0.1286	-280645.5019	-12600.0007	2903.8773	-1130.0000	-22576.2945	NaN	NaN
530	@CSTON1	-13235.9441	-0.0002	0.0037	-0.0000	0.0700	2.5384	-0.0002	-0.0002	0.0000	1.0000	0.5180	0.0000	-8000	-8000.0000	1.6545	12.7822	19721340.0000	32.3309	2616.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	25420748	0.0925	42058450.0833	GS	apac	availability	0	2.7688	2.3551	1.3551	-0.1261	1941.9209	0.4274	XH	2000	-13235.9441	13235.9441	0.0000	0.0000	0.0000	1668.6104	0.1261	-36647.5224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@HONHA4	80083.9616	0.0011	0.0047	1.0422	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.6737	204.2269	45711590.0000	306.1535	2317.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	442635735	0.0050	2954001932.7225	GS	apac	availability	0	1.2772	1.2521	0.2521	0.1335	92708.5438	1.0000	TW	1000	80083.9616	80083.9616	0.0000	0.0000	0.0000	10689.9657	0.1335	102283.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@JAPAN357	-25779.3155	-0.0003	0.0030	-0.0000	0.0625	4.4143	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-200000	-200000.0000	0.1289	18.9992	298947820.0000	38.5317	6740.T	TYO	JPN	JP	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	1.0309	0.0309	-0.1675	500.1687	1.0000	JP	100	-25779.3155	25779.3155	0.0000	0.0000	0.0000	4318.4189	0.1675	-24538.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@TECHT5	792925.4556	0.0106	0.0037	8.1465	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	12.3895	96.7882	4343852.0000	53.9228	0669.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	325945787	0.0050	4038292369.5167	GS	apac	availability	0	1.2730	1.2526	0.2526	0.2993	22680.0832	1.0000	HK	500	792925.4556	792925.4556	0.0000	0.0000	0.0000	237358.8752	0.2993	1009360.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@TOYOT14	143012.7879	0.0019	0.0030	1.1754	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	27.5025	4044.9673	1677200.0000	46.0243	8015.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	127409600	0.0050	3504077327.0920	GS	apac	availability	0	0.9521	0.9067	-0.0933	0.0311	19572.2240	1.0000	JP	100	143012.7879	143012.7879	0.0000	0.0000	0.0000	4447.4862	0.0311	136162.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@ANTAS1	489165.6461	0.0065	0.0037	5.0257	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	12.2291	94.8847	7422996.0000	90.3339	2020.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	187198041	0.0050	2289271266.8451	GS	apac	availability	0	1.5049	1.3867	0.3867	0.2397	16135.0085	1.0000	XH	2000	489165.6461	489165.6461	0.0000	0.0000	0.0000	117245.8448	0.2397	736150.8531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@AUSTB3	-74228.0647	-0.0010	0.0035	-0.0000	0.0050	1.0168	-0.0010	-0.0011	-0.0001	1.0000	0.6968	-213.0000	-3313	-3526.0000	22.4051	34.1430	237211.0000	5.3105	AUB.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	14563557	0.0050	326297812.1999	GS	apac	availability	213	0.1504	0.3347	-0.6653	-0.1113	2612.1519	0.9998	AU	1	-79000.3490	79000.3490	-4772.2843	4772.2843	-1.0000	8796.5688	0.1113	-11884.5806	-717.9284	531.3866	-213.0000	-4772.2843	NaN	NaN
537	@FURUN1	-23527.0174	-0.0003	0.0030	-0.0000	0.0050	0.3223	-0.0003	-0.0004	-0.0001	1.0000	0.2902	-100.0000	-600	-700.0000	39.2117	5744.6563	305700.0000	11.9137	6814.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	2369086	0.0050	92895879.2443	GS	apac	availability	100	1.2867	1.2783	0.2783	-0.0953	1088.0564	0.9999	JP	100	-27448.1870	27448.1870	-3921.1696	3921.1696	-1.0000	2615.3333	0.0953	-35318.4851	-5045.4979	373.6190	-100.0000	-3921.1696	NaN	NaN
538	@NETPR3	79202.1980	0.0011	0.0030	0.6510	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	0.1217	-500.0000	13800	13300.0000	5.7393	836.5537	1039300.0000	5.8982	7383.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	8274506	0.0050	47489787.1578	GS	apac	availability	0	1.2116	1.1346	0.1346	0.0034	456.3562	0.9939	JP	100	76332.5532	76332.5532	-2869.6449	2869.6449	-1.0000	259.5985	0.0034	92482.1865	-3476.7739	-9.7593	0.0000	0.0000	NaN	NaN
539	@OMRON4	-53580.2720	-0.0007	0.0030	-0.0000	0.0050	0.7340	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.7901	3957.9834	1470500.0000	39.4845	6645.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	39201980	0.0050	1050226376.4458	GS	apac	availability	0	0.7321	0.8297	-0.1703	-0.0700	5525.3282	1.0000	JP	100	-53580.2720	53580.2720	0.0000	0.0000	0.0000	3752.0896	0.0700	-39225.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@POLYP44	18068.6038	0.0002	0.0037	0.1856	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.1840	2000.0000	4000	6000.0000	4.5172	35.1009	834513.0000	3.7569	6049.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	11036344	0.0050	49852831.9165	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2364	689.6788	0.9971	XH	2000	27102.9058	27102.9058	9034.3019	9034.3019	1.0000	6406.4841	0.2364	35907.7192	11969.2397	2135.4947	0.0000	0.0000	NaN	NaN
541	@QBEIN2	-368783.0029	-0.0049	0.0035	-0.0000	0.0050	5.0518	-0.0049	-0.0042	0.0007	1.0000	1.0000	4012.0000	-27001	-22989.0000	13.6581	20.9747	3478531.0000	47.8403	QBE.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	210286025	0.0050	2872112579.9912	GS	apac	availability	0	0.3228	0.4446	-0.5554	-0.0003	20623.9760	1.0000	AU	1	-313986.6099	313986.6099	54796.3930	54796.3930	1.0000	87.1363	0.0003	-101362.1477	17689.5444	-15.2069	0.0000	0.0000	NaN	NaN
542	@SINGA56	-137766.2322	-0.0018	0.0040	-0.0000	0.0075	2.8308	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26900	-26900.0000	5.1214	6.5885	2537700.0000	13.0134	SIAL.SI	SIN	SGP	SG	True	-1	2025-09-09	2025-09-09	67984590	0.0075	348177725.3044	GS	apac	availability	0	0.5232	0.5380	-0.4620	-0.0554	15986.4727	1.0000	SG	100	-137766.2322	137766.2322	0.0000	0.0000	0.0000	7633.1319	0.0554	-72085.3510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SUNON1	8723.3144	0.0001	0.0047	0.1135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3022	0.0000	2000	2000.0000	4.3617	132.4027	4029016.0000	17.4943	2421.TW	TPE	TWN	TW	True	1	2025-09-09	2025-09-09	8568275	0.0375	37371878.3693	GS	apac	availability	0	0.9902	1.0364	0.0364	0.1192	1133.0342	1.0000	TW	1000	8723.3144	8723.3144	0.0000	0.0000	0.0000	1039.7415	0.1192	8637.7359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@TOKYU17	-31114.2770	-0.0004	0.0030	-0.0000	0.0050	0.4262	-0.0004	-0.0002	0.0003	1.0000	1.0000	1500.0000	-2400	-900.0000	12.9643	1915.6727	1151200.0000	14.9610	9005.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	68406763	0.0050	886844571.7106	GS	apac	availability	0	0.2142	0.3437	-0.6563	-0.0995	8100.9893	1.0000	JP	100	-11667.8539	11667.8539	19446.4231	19446.4231	1.0000	1160.6750	0.0995	-2499.5001	4165.8335	-1934.4583	0.0000	0.0000	NaN	NaN
545	@WESTO5	-84650.8640	-0.0011	0.0035	-0.0000	0.0050	1.1596	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-14457	-14457.0000	5.8554	8.9819	6860817.0000	40.4060	EVN.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	243919160	0.0050	1428233218.8147	GS	apac	availability	0	0.5578	0.6444	-0.3556	-0.0324	11791.7242	1.0000	AU	1	-84650.8640	84650.8640	0.0000	0.0000	0.0000	2740.6514	0.0324	-47219.1048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@AEONC8	512017.9098	0.0068	0.0030	4.2084	0.0000	-0.0000	0.0068	0.0056	-0.0012	1.0000	1.0000	-7600.0000	42000	34400.0000	12.1909	1790.8709	4981602.0000	60.5231	8267.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	330128126	0.0050	4024559834.6189	GS	apac	availability	0	0.0458	0.2168	-0.7832	0.0011	33933.7332	1.0000	JP	100	419367.0500	419367.0500	-92650.8599	92650.8599	-1.0000	443.6308	0.0011	19224.3697	-4247.2445	-98.0114	0.0000	0.0000	NaN	NaN
547	@ANSEL3	-68707.9706	-0.0009	0.0035	-0.0000	0.0050	0.9412	-0.0009	-0.0010	-0.0001	1.0000	0.8756	-233.0000	-3055	-3288.0000	22.4903	34.3102	303327.0000	6.8239	ANN.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	29510274	0.0050	663695920.9103	GS	apac	availability	233	0.6058	0.6686	-0.3314	-0.1251	3282.3492	0.9999	AU	1	-73948.2184	73948.2184	-5240.2478	5240.2478	-1.0000	9247.7040	0.1251	-44800.7388	-3174.7482	655.3270	-233.0000	-5240.2478	NaN	NaN
548	@BEACH1	-27599.7694	-0.0004	0.0035	-0.0000	0.0050	0.3781	-0.0004	-0.0004	-0.0000	1.0000	0.3310	-1458.0000	-35521	-36979.0000	0.7770	1.1831	6185852.0000	4.7986	BPT.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	238065113	0.0050	184976273.6429	GS	apac	availability	1458	0.7168	0.6928	-0.3072	-0.0687	1240.8159	0.9987	AU	1	-28732.6334	28732.6334	-1132.8640	1132.8640	-1.0000	1972.7167	0.0687	-20595.5745	-812.0379	77.7798	-1458.0000	-1132.8640	NaN	NaN
549	@COCHL2	-191124.0517	-0.0025	0.0035	-0.0000	0.0050	2.6181	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-972	-972.0000	196.6297	299.9155	69639.0000	13.6947	COH.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	12234950	0.0050	2405754338.2771	GS	apac	availability	0	0.2614	0.4220	-0.5780	-0.1249	12859.3620	1.0000	AU	1	-191124.0517	191124.0517	0.0000	0.0000	0.0000	23879.3766	0.1249	-49951.7019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@DRONE3	-69934.8571	-0.0009	0.0035	-0.0000	0.0225	4.3111	-0.0009	-0.0012	-0.0003	1.0000	0.4880	-9182.0000	-33435	-42617.0000	2.0917	3.1872	14840352.0000	31.0135	DRO.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	47075537	0.0275	98466306.4016	GS	apac	availability	9182	1.0958	1.0215	0.0215	-0.2006	1829.6198	1.0000	AU	1	-89140.5356	89140.5356	-19205.6784	19205.6784	-1.0000	17878.9679	0.2006	-97680.2108	-21045.5850	3852.0938	-9182.0000	-19205.6784	NaN	NaN
551	@IOOFH1	-69552.1696	-0.0009	0.0035	-0.0000	0.0050	0.9528	-0.0009	-0.0011	-0.0002	1.0000	0.5279	-5604.0000	-23572	-29176.0000	2.9506	4.5004	2358674.0000	6.9602	IFL.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	42057659	0.0050	124096446.3440	GS	apac	availability	5604	0.6689	0.7644	-0.2356	-0.0952	1979.0622	0.9994	AU	1	-86087.4810	86087.4810	-16535.3113	16535.3113	-1.0000	8192.4262	0.0952	-57583.9380	-11060.4740	1573.5658	-5604.0000	-16535.3113	NaN	NaN
552	@JAPAN208	152505.6816	0.0020	0.0030	1.2535	0.0000	-0.0000	0.0020	0.0027	0.0007	1.0000	1.0000	1600.0000	4700	6300.0000	32.4480	4777.3321	2697000.0000	87.4086	2914.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	172500407	0.0050	5597296202.1709	GS	apac	availability	0	0.3392	0.4456	-0.5544	0.0109	64896.0347	1.0000	JP	100	204422.5094	204422.5094	51916.8278	51916.8278	1.0000	2232.7195	0.0109	69346.3071	17611.7605	567.0399	0.0000	0.0000	NaN	NaN
553	@KANEM3	32258.0645	0.0004	0.0030	0.2651	0.0000	-0.0000	0.0004	0.0005	0.0000	1.0000	0.4847	100.0000	1500	1600.0000	21.5054	3165.5118	393100.0000	8.4418	8020.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	9968805	0.0050	214382903.2258	GS	apac	availability	0	0.7767	0.7984	-0.2016	0.0026	1817.2086	0.9999	JP	100	34408.6022	34408.6022	2150.5376	2150.5376	1.0000	88.2516	0.0026	26725.5444	1670.3465	5.5157	0.0000	0.0000	NaN	NaN
554	@KEHOL3	-245147.1478	-0.0033	0.0037	-0.0000	0.0050	3.3582	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	6.4512	50.0538	8677824.0000	55.7087	2423.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	139556240	0.0050	900310899.7878	GS	apac	availability	0	2.0508	1.7700	0.7700	0.0365	14383.5960	1.0000	XH	2000	-245147.1478	245147.1478	0.0000	0.0000	0.0000	-8956.8954	0.0365	-502743.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@LINKL1	-18230.2056	-0.0002	0.0037	-0.0000	0.0400	1.9978	-0.0002	-0.0003	-0.0000	1.0000	0.1456	-6000.0000	-46000	-52000.0000	0.3963	2.9735	19159743.0000	7.3069	9959.HK	HKG	HKG	HK	True	-1	2025-09-09	2025-09-09	48726904	0.0400	19310901.7476	GS	apac	availability	6000	2.9291	2.5354	1.5354	-0.0622	545.7154	0.9121	XH	2000	-20608.0586	20608.0586	-2377.8529	2377.8529	-1.0000	1280.9100	0.0622	-60362.6108	-6964.9166	147.7973	-6000.0000	-2377.8529	NaN	NaN
556	@MINER60	-44068.2027	-0.0006	0.0035	-0.0000	0.0050	0.6037	-0.0006	-0.0010	-0.0005	1.0000	1.0000	-1363.0000	-1778	-3141.0000	24.7853	37.7680	1520924.0000	37.6646	MIN.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	14500149	0.0050	359390047.9173	GS	apac	availability	1363	2.5751	2.0584	1.0584	-0.0939	4870.7648	1.0000	AU	1	-77850.5201	77850.5201	-33782.3174	33782.3174	-1.0000	7306.8412	0.0939	-200474.5685	-86993.5807	3170.7178	-1363.0000	-33782.3174	NaN	NaN
557	@ODAKY2	-21430.7520	-0.0003	0.0030	-0.0000	0.0050	0.2936	-0.0003	-0.0003	0.0000	1.0000	1.0000	200.0000	-1800	-1600.0000	11.9060	1753.8375	1107300.0000	13.1748	9007.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	37017959	0.0050	440734832.9093	GS	apac	availability	0	0.0813	0.2529	-0.7471	-0.1276	4387.3240	1.0000	JP	100	-19049.5573	19049.5573	2381.1947	2381.1947	1.0000	2430.0590	0.1276	-1547.9044	193.4880	-303.7574	0.0000	0.0000	NaN	NaN
558	@PROME8	23370.8524	0.0003	0.0035	0.2241	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	119	119.0000	196.3937	298.4294	110308.0000	21.5849	PME.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	10633214	0.0050	2088296431.4495	GS	apac	availability	0	0.6372	0.6848	-0.3152	0.0322	20525.2722	1.0000	AU	1	23370.8524	23370.8524	0.0000	0.0000	0.0000	751.4178	0.0322	14891.3628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SAKUR19	-32237.7124	-0.0004	0.0030	-0.0000	0.1275	11.2611	-0.0004	-0.0005	-0.0000	1.0000	0.0240	-100.0000	-1600	-1700.0000	20.1486	2963.6639	356900.0000	7.1757	3778.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	87544	0.1350	1763886.4353	GS	apac	availability	100	0.9317	0.9842	-0.0158	-0.1030	633.0283	1.0000	JP	100	-34252.5695	34252.5695	-2014.8570	2014.8570	-1.0000	3526.6922	0.1030	-31913.1195	-1877.2423	207.4525	-100.0000	-2014.8570	NaN	NaN
560	@SINGA31	-106913.1661	-0.0014	0.0040	-0.0000	0.0050	1.4646	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-17300	-17300.0000	6.1800	7.9491	2157500.0000	13.3485	STEG.SI	SIN	SGP	SG	True	-1	2025-09-09	2025-09-09	151482022	0.0050	936151594.4488	GS	apac	availability	0	0.2908	0.4537	-0.5463	-0.0297	19296.8698	1.0000	SG	100	-106913.1661	106913.1661	0.0000	0.0000	0.0000	3170.5274	0.0297	-31090.3100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@TAISH4	-50470.6254	-0.0007	0.0047	-0.0000	0.0050	0.6914	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.5608	17.0708	35880614.0000	20.0869	2887.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	900329934	0.0050	504891276.3055	GS	apac	availability	0	0.5527	0.5878	-0.4122	-0.0115	13944.6969	1.0000	TW	1000	-50470.6254	50470.6254	0.0000	0.0000	0.0000	580.1895	0.0115	-27896.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@WORLE1	-80707.2167	-0.0011	0.0035	-0.0000	0.0050	1.1056	-0.0011	-0.0010	0.0000	1.0000	1.0000	272.0000	-8524	-8252.0000	9.4682	14.4381	990820.0000	9.3801	WOR.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	52640601	0.0050	498413466.7384	GS	apac	availability	0	0.6849	0.6853	-0.3147	-0.0935	4885.9755	1.0000	AU	1	-78131.8573	78131.8573	2575.3593	2575.3593	1.0000	7303.3079	0.0935	-53512.1006	1763.8501	-240.7295	0.0000	0.0000	NaN	NaN
563	@YAMAH4	-69207.2860	-0.0009	0.0030	-0.0000	0.0050	0.9480	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	7.6897	1133.5818	4870699.0000	37.4569	7272.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	134843207	0.0050	1036903599.8406	GS	apac	availability	0	0.8569	0.8964	-0.1036	-0.0549	7829.0750	1.0000	JP	100	-69207.2860	69207.2860	0.0000	0.0000	0.0000	3799.1659	0.0549	-59306.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@ADVAN93	-202503.3072	-0.0027	0.0030	-0.0000	0.0050	2.7740	-0.0027	-0.0029	-0.0002	1.0000	1.0000	-200.0000	-2500	-2700.0000	81.0013	11844.9500	10760200.0000	864.6520	6857.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	226946239	0.0050	18382945582.9857	GS	apac	availability	200	1.3476	1.2658	0.2658	-0.0778	62058.4553	1.0000	JP	100	-218703.5718	218703.5718	-16200.2646	16200.2646	-1.0000	17019.4648	0.0778	-294714.2449	-21830.6848	1260.7011	-200.0000	-16200.2646	NaN	NaN
565	@COSCO11	8695.7070	0.0001	0.0037	0.0893	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2097	0.0000	12000	12000.0000	0.7246	5.6579	9400754.0000	6.8217	1199.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	104472485	0.0050	75705176.8482	GS	apac	availability	0	0.9941	0.9464	-0.0536	0.2296	786.0843	0.8267	HK	2000	8695.7070	8695.7070	0.0000	0.0000	0.0000	1996.7195	0.2296	8644.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@DAUMC2	39070.4116	0.0005	0.0047	0.5085	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	915	915.0000	42.6999	59506.0080	1665995.0000	71.5055	035720.KS	KRX	KOR	KR	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4061	0.5810	-0.4190	-0.0155	15858.0964	1.0000	KR	1	39070.4116	39070.4116	0.0000	0.0000	0.0000	-604.5837	0.0155	15867.2424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@FASTR4	-66727.7229	-0.0009	0.0030	-0.0000	0.0050	0.9141	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	333.6386	49451.1800	1296400.0000	434.9141	9983.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	56604901	0.0050	18885580754.9269	GS	apac	availability	0	0.5285	0.5770	-0.4230	-0.0542	100862.2603	1.0000	JP	100	-66727.7229	66727.7229	0.0000	0.0000	0.0000	3617.1680	0.0542	-35265.9750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@FINET1	18984.6151	0.0003	0.0047	0.2471	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0307	0.0000	773	773.0000	24.5597	33548.6960	492932.0000	11.9280	033500.KQ	KDQ	KOR	KR	True	1	2025-09-09	2025-09-09	93725	0.0600	2301853.8754	GS	apac	availability	0	0.2393	0.4508	-0.5492	-0.0234	456.6496	1.0000	KR	1	18984.6151	18984.6151	0.0000	0.0000	0.0000	-445.1608	0.0234	4543.5417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@KAOCO2	-126166.6836	-0.0017	0.0030	-0.0000	0.0050	1.7283	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	46.7284	6930.2149	1215100.0000	57.1277	4452.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	94149317	0.0050	4399447070.9677	GS	apac	availability	0	0.2875	0.4047	-0.5953	-0.0319	21770.7622	1.0000	JP	100	-126166.6836	126166.6836	0.0000	0.0000	0.0000	4022.6425	0.0319	-36269.6908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@MARGI3	-19939.5181	-0.0003	0.0035	-0.0000	0.0050	0.2731	-0.0003	-0.0007	-0.0004	1.0000	1.0000	-19888.0000	-12262	-32150.0000	1.6261	2.4826	31201254.0000	50.7893	PLS.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	124640630	0.0050	202680973.7591	GS	apac	availability	19888	1.7380	1.4732	0.4732	-0.1184	4971.9835	1.0000	AU	1	-52279.8489	52279.8489	-32340.3308	32340.3308	-1.0000	6188.0325	0.1184	-90864.4442	-56208.7734	3827.9188	-19888.0000	-32340.3308	NaN	NaN
571	@MAXXB2	13731.6515	0.0002	0.0037	0.1411	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3569	0.0000	11500	11500.0000	1.1941	9.3024	17123000.0000	20.4291	0512.HK	HKG	HKG	HK	True	1	2025-09-09	2025-09-09	22412004	0.0700	26761202.4883	GS	apac	availability	0	1.2833	1.2067	0.2067	0.1949	1652.9715	0.9960	HK	500	13731.6515	13731.6515	0.0000	0.0000	0.0000	2675.8318	0.1949	17621.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@MURAT5	-102757.7084	-0.0014	0.0030	-0.0000	0.0050	1.4076	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.1263	2517.3765	4899699.0000	83.6769	6981.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	304104449	0.0050	5208179379.9430	GS	apac	availability	0	1.1200	1.1307	0.1307	-0.0232	33618.9285	1.0000	JP	100	-102757.7084	102757.7084	0.0000	0.0000	0.0000	2383.5919	0.0232	-115084.6312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@NIDEC6	110129.2358	0.0015	0.0030	0.9052	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	1000.0000	6400	7400.0000	17.2077	2539.0630	20207700.0000	348.0793	6594.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	154514867	0.0050	2658844409.2500	GS	apac	availability	0	1.2230	1.1691	0.1691	0.1107	20521.3607	1.0000	JP	100	127336.9289	127336.9289	17207.6931	17207.6931	1.0000	14095.2772	0.1107	155726.8982	21044.1754	1904.7672	0.0000	0.0000	NaN	NaN
574	@NIPPO49	7823.3438	0.0001	0.0030	0.0643	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5426	-600.0000	600	0.0000	13.0389	1918.6082	898100.0000	11.6896	4114.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	15025346	0.0050	195914080.3365	GS	apac	availability	0	0.5138	0.6607	-0.3393	-0.0110	2034.0694	1.0000	JP	100	0.0000	0.0000	-7823.3438	7823.3438	-1.0000	-0.0000	0.0110	0.0000	-4019.7818	86.2184	0.0000	0.0000	NaN	NaN
575	@SHINE6	427430.5485	0.0057	0.0030	3.5131	0.0000	-0.0000	0.0057	0.0062	0.0005	1.0000	1.0000	1300.0000	14200	15500.0000	30.1007	4437.5391	6028500.0000	181.4844	4063.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	411380630	0.0050	12382862557.6473	GS	apac	availability	0	0.9748	0.9691	-0.0309	0.0926	59749.8501	1.0000	JP	100	466561.5142	466561.5142	39130.9657	39130.9657	1.0000	43211.7250	0.0926	454783.6045	38143.1410	3624.2092	0.0000	0.0000	NaN	NaN
576	@SHISE2	-92184.1186	-0.0012	0.0030	-0.0000	0.0050	1.2628	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-300.0000	-5600	-5900.0000	16.4614	2434.7435	3248300.0000	53.6534	4911.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	66743939	0.0050	1098701997.7850	GS	apac	availability	300	0.9075	0.8422	-0.1578	-0.0550	6584.5799	1.0000	JP	100	-97122.5535	97122.5535	-4938.4349	4938.4349	-1.0000	5346.2727	0.0550	-88142.2614	-4481.8099	271.8444	-300.0000	-4938.4349	NaN	NaN
577	@SUMCO2	-38476.3068	-0.0005	0.0030	-0.0000	0.0050	0.5271	-0.0005	-0.0005	-0.0000	1.0000	0.8168	-300.0000	-4400	-4700.0000	8.7446	1282.7757	3573900.0000	31.1015	3436.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	48785749	0.0050	426612601.0719	GS	apac	availability	300	1.7513	1.5564	0.5564	-0.0847	3062.1468	1.0000	JP	100	-41099.6913	41099.6913	-2623.3846	2623.3846	-1.0000	3482.1945	0.0847	-71979.8003	-4594.4553	222.2677	-300.0000	-2623.3846	NaN	NaN
578	@SUMIT21	-38845.3580	-0.0005	0.0030	-0.0000	0.0050	0.5321	-0.0005	0.0000	0.0005	1.0000	1.0000	1400.0000	-1400	0.0000	27.7467	4065.2425	10568801.0000	291.4741	8316.T	TYO	JPN	JP	True	0	2025-09-09	2025-09-09	613727109	0.0050	17028892342.9327	GS	apac	availability	0	1.0871	0.9448	-0.0552	0.0144	107794.7237	1.0000	JP	100	0.0000	0.0000	38845.3580	38845.3580	1.0000	0.0000	0.0144	0.0000	42229.4740	561.0370	0.0000	0.0000	NaN	NaN
579	@TOWAC1	-9882.9755	-0.0001	0.0030	-0.0000	0.0500	1.3538	-0.0001	-0.0001	-0.0000	1.0000	0.2154	-100.0000	-800	-900.0000	12.3537	1793.1949	2290400.0000	27.8629	6315.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	2126969	0.0525	26275978.0808	GS	apac	availability	100	1.4425	1.3513	0.3513	-0.0839	807.5909	1.0000	JP	100	-11118.3474	11118.3474	-1235.3719	1235.3719	-1.0000	932.3362	0.0839	-16038.4473	-1782.0497	103.5929	-100.0000	-1235.3719	NaN	NaN
580	@BHPBI11	28346.7651	0.0004	0.0035	0.2718	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1045.0000	1045	0.0000	27.1261	41.4471	7131109.0000	193.7994	BHP.AX	ASX	AUS	AU	True	0	2025-09-09	2025-09-09	451686744	0.0050	12252495733.4156	GS	apac	availability	0	0.8000	0.8088	-0.1912	0.0804	137771.0611	1.0000	AU	1	0.0000	0.0000	-28346.7651	28346.7651	-1.0000	0.0000	0.0804	0.0000	-22678.3326	-2280.4357	0.0000	0.0000	NaN	NaN
581	@HOYAC2	-309765.6117	-0.0041	0.0030	-0.0000	0.0050	4.2434	-0.0041	-0.0039	0.0002	1.0000	1.0000	100.0000	-2200	-2100.0000	140.8026	20716.7860	921500.0000	129.5107	7741.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	72336989	0.0050	10185232568.0608	GS	apac	availability	0	0.7587	0.7975	-0.2025	-0.0634	48312.5401	1.0000	JP	100	-295685.3567	295685.3567	14080.2551	14080.2551	1.0000	18757.5144	0.0634	-224330.0104	10682.3814	-893.2150	0.0000	0.0000	NaN	NaN
582	@ICHIU1	-8185.4857	-0.0001	0.0047	-0.0000	0.0725	1.6259	-0.0001	0.0000	0.0001	1.0000	0.1005	0.0000	-3000	-3000.0000	2.7285	83.1104	9009652.0000	24.5563	2486.TW	TPE	TWN	TW	True	-1	2025-09-09	2025-09-09	2758189	0.0800	7525705.5423	GS	apac	availability	0	1.2340	1.2174	0.2174	-0.0878	638.3544	1.0000	TW	1000	-8185.4857	8185.4857	0.0000	0.0000	0.0000	719.0086	0.0878	-10101.2931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@KOSEC2	-15831.2133	-0.0002	0.0030	-0.0000	0.0050	0.2169	-0.0002	-0.0002	0.0000	1.0000	0.4606	0.0000	-400	-400.0000	39.5780	5835.7813	163300.0000	6.4651	4922.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	5793647	0.0050	229301153.9500	GS	apac	availability	0	0.8741	0.8278	-0.1722	-0.0568	1726.6562	1.0000	JP	100	-15831.2133	15831.2133	0.0000	0.0000	0.0000	898.8947	0.0568	-13837.7698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@NOMUR26	-35168.4136	-0.0005	0.0030	-0.0000	0.0050	0.4818	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	6.5127	957.4233	2456000.0000	15.9522	3231.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	90521364	0.0050	589535697.1609	GS	apac	availability	0	0.4446	0.5753	-0.4247	-0.0664	5977.9509	1.0000	JP	100	-35168.4136	35168.4136	0.0000	0.0000	0.0000	2334.6848	0.0664	-15636.0514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@PIGEO1	-20254.4011	-0.0003	0.0030	-0.0000	0.0050	0.2775	-0.0003	-0.0003	-0.0000	1.0000	0.4108	-100.0000	-1600	-1700.0000	12.6590	1869.8074	429500.0000	5.4481	7956.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	15933303	0.0050	201699694.0267	GS	apac	availability	100	0.6803	0.6969	-0.3031	-0.0394	1540.0116	1.0000	JP	100	-21520.3012	21520.3012	-1265.9001	1265.9001	-1.0000	848.0409	0.0394	-14640.6728	-861.2160	49.8848	-100.0000	-1265.9001	NaN	NaN
586	@SANTO10	46312.5829	0.0006	0.0035	0.4441	0.0000	-0.0000	0.0006	0.0013	0.0006	1.0000	1.0000	9472.0000	9161	18633.0000	5.0554	7.6922	8502516.0000	42.8842	STO.AX	ASX	AUS	AU	True	1	2025-09-09	2025-09-09	535331609	0.0050	2706319126.7373	GS	apac	availability	0	0.4788	0.5103	-0.4897	0.0246	16418.8099	1.0000	AU	1	94197.3974	94197.3974	47884.8145	47884.8145	1.0000	2318.6043	0.0246	45099.4978	22926.1227	1178.6519	0.0000	0.0000	NaN	NaN
587	@SYSME2	-157061.1580	-0.0021	0.0030	-0.0000	0.0050	2.1515	-0.0021	-0.0021	0.0000	1.0000	1.0000	100.0000	-11800	-11700.0000	13.3103	1968.0313	2154600.0000	28.7665	6869.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	96612175	0.0050	1285933905.5663	GS	apac	availability	0	0.3423	0.5097	-0.4903	-0.0827	6954.1951	1.0000	JP	100	-155730.1313	155730.1313	1331.0268	1331.0268	1.0000	12878.7384	0.0827	-53304.6799	455.5956	-110.0747	0.0000	0.0000	NaN	NaN
588	@TDHOL2	-10683.4911	-0.0001	0.0030	-0.0000	0.0050	0.1463	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.7087	3948.9847	1577800.0000	42.2693	8795.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	75275164	0.0050	2010503854.4690	GS	apac	availability	0	1.0211	0.9653	-0.0347	-0.0032	14529.5478	1.0000	JP	100	-10683.4911	10683.4911	0.0000	0.0000	0.0000	34.0612	0.0032	-10908.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@TDKCO10	-128469.8619	-0.0017	0.0030	-0.0000	0.0050	1.7599	-0.0017	-0.0031	-0.0014	1.0000	1.0000	-7200.0000	-9100	-16300.0000	14.1176	2081.8050	12932899.0000	182.6517	6762.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	527712196	0.0050	7450012413.9344	GS	apac	availability	7200	1.2161	1.1985	0.1985	-0.0714	27442.5720	1.0000	JP	100	-230116.3461	230116.3461	-101646.4842	101646.4842	-1.0000	16422.9704	0.0714	-279838.6883	-123609.7274	7254.3182	-7200.0000	-101646.4842	NaN	NaN
590	@YAHOO6	-36092.6058	-0.0005	0.0030	-0.0000	0.0050	0.4944	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-11100	-11100.0000	3.2516	479.4246	18373700.0000	59.7592	4689.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	560753914	0.0050	1823339635.8190	GS	apac	availability	0	0.3412	0.5552	-0.4448	-0.0562	8502.0963	1.0000	JP	100	-36092.6058	36092.6058	0.0000	0.0000	0.0000	2027.0400	0.0562	-12315.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1500.0000	0	1500.0000	8.2562	1219.3255	3490500.0000	28.8732	3407.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	196367340	0.0050	1621241157.2199	GS	apac	availability	0	0.6477	0.7437	-0.2563	0.0442	11275.8733	1.0000	JP	100	12384.2475	12384.2475	12384.2475	12384.2475	1.0000	547.9797	0.0442	8021.5037	8021.5037	547.9797	0.0000	0.0000	NaN	NaN
592	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-2900.0000	0	-2900.0000	27.9095	4129.5821	3720000.0000	104.2166	7936.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	160261153	0.0050	4472808815.4540	GS	apac	availability	2900	0.8915	0.8834	-0.1166	-0.0391	20499.0327	1.0000	JP	100	-80937.5530	80937.5530	-80937.5530	80937.5530	-1.0000	3164.5330	0.0391	-72158.8591	-72158.8591	3164.5330	-2900.0000	-80937.5530	NaN	NaN
593	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-900.0000	0	-900.0000	91.9575	13460.8750	9115000.0000	832.3725	5803.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	52113697	0.0050	4792246957.9390	GS	apac	availability	900	1.7566	1.5438	0.5438	-0.0567	27206.8700	1.0000	JP	100	-82761.7788	82761.7788	-82761.7788	82761.7788	-1.0000	4692.2728	0.0567	-145377.1116	-145377.1116	4692.2728	-900.0000	-82761.7788	NaN	NaN
594	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	100.0000	0	100.0000	379.1595	56809.4580	734100.0000	282.9200	6861.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	44250821	0.0050	16778117334.4866	GS	apac	availability	0	0.7992	0.9054	-0.0946	0.0980	78382.3197	1.0000	JP	100	37915.9459	37915.9459	37915.9459	37915.9459	1.0000	3714.2356	0.0980	30302.3365	30302.3365	3714.2356	0.0000	0.0000	NaN	NaN
595	@LIONT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4376	-28788.0000	0	-28788.0000	0.6360	0.9488	16828696.0000	10.4694	LTR.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	51582383	0.0900	32807632.0366	GS	apac	availability	28788	2.2482	1.8423	0.8423	-0.1239	1825.7549	0.9989	AU	1	-18309.8581	18309.8581	-18309.8581	18309.8581	-1.0000	2268.8210	0.1239	-41164.2817	-41164.2817	2268.8210	-28788.0000	-18309.8581	NaN	NaN
596	@MACQU55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-594.0000	0	-594.0000	21.9461	33.4818	2333919.0000	51.2384	GMG.AX	ASX	AUS	AU	True	-1	2025-09-09	2025-09-09	379751811	0.0050	8334073529.9248	GS	apac	availability	594	0.5447	0.5335	-0.4665	-0.0985	44875.2449	1.0000	AU	1	-13035.9870	13035.9870	-13035.9870	13035.9870	-1.0000	1284.6726	0.0985	-7101.1429	-7101.1429	1284.6726	-594.0000	-13035.9870	NaN	NaN
597	@MEIJI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1100.0000	0	1100.0000	21.7700	3215.4358	1164200.0000	25.3954	2269.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	36301782	0.0050	790288107.1741	GS	apac	availability	0	-0.0774	0.1594	-0.8406	-0.0415	6143.4809	1.0000	JP	100	23946.9489	23946.9489	23946.9489	23946.9489	1.0000	-993.5652	0.0415	-1854.4190	-1854.4190	-993.5652	0.0000	0.0000	NaN	NaN
598	@MEITE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.4700	1000.0000	0	1000.0000	22.5908	3333.4769	259500.0000	5.8684	9744.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	11441978	0.0050	258483679.2510	GS	apac	availability	0	0.3602	0.5408	-0.4592	0.0095	1762.0841	0.9999	JP	100	22590.8212	22590.8212	22590.8212	22590.8212	1.0000	213.8608	0.0095	8137.0820	8137.0820	213.8608	0.0000	0.0000	NaN	NaN
599	@MIZUH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-1000.0000	0	-1000.0000	33.1807	4852.6719	8579102.0000	282.4298	8411.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	312391540	0.0050	10365367675.0449	GS	apac	availability	1000	1.1394	0.9815	-0.0185	-0.0222	83408.2248	1.0000	JP	100	-33180.6926	33180.6926	-33180.6926	33180.6926	-1.0000	736.3745	0.0222	-37806.2477	-37806.2477	736.3745	-1000.0000	-33180.6926	NaN	NaN
600	@NIPPO99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	900.0000	0	900.0000	39.2999	5802.9219	443100.0000	17.4436	2282.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	17200600	0.0050	675981654.6250	GS	apac	availability	0	0.0042	0.2186	-0.7814	-0.0355	3894.4226	1.0000	JP	100	35369.8993	35369.8993	35369.8993	35369.8993	1.0000	-1254.1166	0.0355	150.1397	150.1397	-1254.1166	0.0000	0.0000	NaN	NaN
601	@QPCOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.9239	600.0000	0	600.0000	28.7982	4260.8399	285600.0000	8.2555	2809.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	13939501	0.0050	401432663.3764	GS	apac	availability	0	0.0916	0.2816	-0.7184	-0.0486	3463.7046	1.0000	JP	100	17278.9254	17278.9254	17278.9254	17278.9254	1.0000	-839.3569	0.0486	1583.1965	1583.1965	-839.3569	0.0000	0.0000	NaN	NaN
602	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2232	-1300.0000	0	-1300.0000	6.1803	912.7520	1597700.0000	9.8932	268A.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	14646196	0.0050	90517177.5449	GS	apac	availability	1300	2.7521	1.6733	0.6733	-0.0546	836.7983	0.9997	JP	100	-8034.3272	8034.3272	-8034.3272	8034.3272	-1.0000	438.5811	0.0546	-22110.8733	-22110.8733	438.5811	-1300.0000	-8034.3272	NaN	NaN
603	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	300.0000	0	300.0000	300.0577	44549.1800	239800.0000	72.4731	6273.T	TYO	JPN	JP	True	1	2025-09-09	2025-09-09	11844978	0.0050	3554176431.8714	GS	apac	availability	0	0.9320	0.9655	-0.0345	0.1014	17056.3967	1.0000	JP	100	90017.2993	90017.2993	90017.2993	90017.2993	1.0000	9123.7017	0.1014	83900.2566	83900.2566	9123.7017	0.0000	0.0000	NaN	NaN
604	@WACOA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.5533	-1300.0000	0	-1300.0000	39.5102	5849.1797	151600.0000	6.0156	3591.T	TYO	JPN	JP	True	-1	2025-09-09	2025-09-09	5293451	0.0050	209145270.6760	GS	apac	availability	1300	0.2875	0.4736	-0.5264	-0.0827	2074.2851	0.9930	JP	100	-51363.2509	51363.2509	-51363.2509	51363.2509	-1.0000	4249.2766	0.0827	-14766.0779	-14766.0779	4249.2766	-1300.0000	-51363.2509	NaN	NaN
605	@ANHUI137	-418.8228	-0.0000	0.0077	-0.0000	0.1600	0.1836	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.3695	38.0608	8139609.0000	43.4329	688639.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5293	1.3697	0.3697	-0.1128	1235.5619	1.0000	CN	100	-418.8228	418.8228	0.0000	0.0000	0.0000	47.2305	0.1128	-640.5057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@AVARY1	867568.7664	0.0116	0.0077	18.4210	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.1440	0.0000	123100	123100.0000	7.0477	50.3963	30049262.0000	212.3095	002938.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	1532393	0.1200	10799807.5120	GS	connect	availability	0	1.5591	1.4925	0.4925	0.2290	4574.3235	1.0000	CN	100	867568.7664	867568.7664	0.0000	0.0000	0.0000	198654.3097	0.2290	1352661.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@BEIJI306	14717.9535	0.0002	0.0077	0.3125	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	765	765.0000	19.2392	136.5976	32296211.0000	618.4884	300803.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	860218	0.1900	16549867.3188	GS	connect	availability	0	3.1247	2.6621	1.6621	0.1475	7137.1834	1.0000	CN	100	14717.9535	14717.9535	0.0000	0.0000	0.0000	2170.4100	0.1475	45989.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@BIOTH1	-191419.0880	-0.0026	0.0077	-0.0000	0.1250	65.5545	-0.0026	-0.0026	0.0000	1.0000	0.0131	0.0000	-42050	-42050.0000	4.5522	32.5941	3793703.0000	17.3356	688177.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	173499	0.1475	789798.3434	GS	connect	availability	0	1.5988	1.5359	0.5359	-0.1521	829.3850	1.0000	CN	100	-191419.0880	191419.0880	0.0000	0.0000	0.0000	29121.4823	0.1521	-306039.8590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@CHINA130	-1437970.2826	-0.0192	0.0077	-0.0000	0.0075	29.5473	-0.0192	-0.0190	0.0002	1.0000	0.0756	6200.0000	-659179	-652979.0000	2.1815	15.5538	149196130.0000	325.3352	600176.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1939740	0.1150	4231458.3384	GS	connect	availability	0	1.0490	1.0703	0.0703	-0.0491	4715.6410	1.0000	CN	100	-1424445.2526	1424445.2526	13525.0300	13525.0300	1.0000	69966.3982	0.0491	-1494245.5440	14187.7800	-664.3271	0.0000	0.0000	NaN	NaN
610	@CHINA2417	1375219.8414	0.0183	0.0077	29.1999	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.0000	0.0000	1833502	1833502.0000	0.7501	5.3176	42611153.0000	31.7670	688009.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9118	1.0356	0.0356	0.1320	1487.2265	1.0000	CN	100	1375219.8414	1375219.8414	0.0000	0.0000	0.0000	181574.7364	0.1320	1253893.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@CHINA337	-300461.7187	-0.0040	0.0077	-0.0000	0.1200	98.7819	-0.0040	-0.0040	0.0000	1.0000	0.0108	0.0000	-175812	-175812.0000	1.7090	11.9656	187733880.0000	314.9300	600026.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	299122	0.1675	511197.8148	GS	connect	availability	0	0.8995	0.9592	-0.0408	-0.1085	2137.8144	1.0000	CN	100	-300461.7187	300461.7187	0.0000	0.0000	0.0000	32607.8392	0.1085	-270279.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@CHINA338	-301695.6883	-0.0040	0.0077	-0.0000	0.1625	134.3166	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-44600	-44600.0000	6.7645	47.9452	24483629.0000	164.5727	600536.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	81868	0.1875	553794.2290	GS	connect	availability	0	1.0555	1.1306	0.1306	-0.0706	4232.1074	1.0000	CN	100	-301695.6883	301695.6883	0.0000	0.0000	0.0000	21290.2436	0.0706	-318427.9428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@CHINA696	-77.7249	-0.0000	0.0077	-0.0000	0.0475	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7851	5.5746	84430875.0000	65.9860	601390.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	0.0175	7093.2156	1.0000	CN	100	-77.7249	77.7249	0.0000	0.0000	0.0000	-1.3570	0.0175	-60.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@CHONG33	726490.7047	0.0097	0.0077	15.4255	0.0000	-0.0000	0.0097	0.0097	-0.0000	1.0000	0.0000	-200.0000	494933	494733.0000	1.4679	10.2980	40527375.0000	58.5111	600452.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	2020633	0.1775	2965999.6243	GS	connect	availability	0	1.0699	1.0229	0.0229	0.0940	1308.1453	1.0000	CN	100	726197.1333	726197.1333	-293.5713	293.5713	-1.0000	68289.3361	0.0940	776993.1504	-314.1061	-27.6065	0.0000	0.0000	NaN	NaN
615	@CNGRA1	-495683.7663	-0.0066	0.0077	-0.0000	0.1861	252.6693	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-79044	-79044.0000	6.2710	44.5153	37123118.0000	231.6812	300919.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7137	1.5928	0.5928	-0.1180	2882.3577	1.0000	CN	100	-495683.7663	495683.7663	0.0000	0.0000	0.0000	58508.7261	0.1180	-849462.3832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@FOCUS55	677942.9386	0.0090	0.0077	14.3947	0.0000	-0.0000	0.0090	0.0090	-0.0000	1.0000	0.0000	-400.0000	98007	97607.0000	6.9173	49.0970	10379680.0000	71.4457	002315.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7587	1.6298	0.6298	0.1132	2194.4123	1.0000	CN	100	675176.0222	675176.0222	-2766.9164	2766.9164	-1.0000	76410.8645	0.1132	1187437.2038	-4866.1969	-313.1368	0.0000	0.0000	NaN	NaN
617	@FUJIA10	1080635.9145	0.0144	0.0077	22.9450	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	0.0000	28600.0000	2208600	2237200.0000	0.4893	3.5012	19628532.0000	9.6348	600033.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1859	590.8298	1.0000	CN	100	1094629.4792	1094629.4792	13993.5648	13993.5648	1.0000	203439.7285	0.1859	496717.0793	6349.9501	2600.7403	0.0000	0.0000	NaN	NaN
618	@GEOVI3	-318298.7540	-0.0042	0.0077	-0.0000	0.1850	161.3295	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-52049	-52049.0000	6.1154	42.7761	19119297.0000	114.6595	688568.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8855	1.7188	0.7188	-0.1080	2124.9307	1.0000	CN	100	-318298.7540	318298.7540	0.0000	0.0000	0.0000	34371.0674	0.1080	-600153.3180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@GONGN1	2018450.6852	0.0269	0.0077	42.8575	0.0000	-0.0000	0.0269	0.0267	-0.0002	1.0000	0.0000	-2500.0000	304963	302463.0000	6.6187	47.0737	4929063.0000	32.5297	603195.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	227499	0.1525	1505741.7209	GS	connect	availability	0	0.9027	1.0215	0.0215	0.1484	5506.4081	1.0000	CN	100	2001904.0002	2001904.0002	-16546.6851	16546.6851	-1.0000	297103.4011	0.1484	1807155.5118	-14936.9965	-2455.7004	0.0000	0.0000	NaN	NaN
620	@GRGBA1	173974.2382	0.0023	0.0077	3.6940	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	92400	92400.0000	1.8828	13.4201	33901942.0000	63.7848	002152.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5456	1.4575	0.4575	0.0808	2337.9039	1.0000	CN	100	173974.2382	173974.2382	0.0000	0.0000	0.0000	14048.9432	0.0808	268894.8150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@GUANG102	38.0549	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4879	3.4551	142526440.0000	69.0388	601333.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	1157218	0.1875	564587.5557	GS	connect	availability	0	0.6916	0.7620	-0.2380	-0.0670	1461.5455	1.0000	CN	100	38.0549	38.0549	0.0000	0.0000	0.0000	-2.5492	0.0670	26.3197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@GUANG321	-82.3963	-0.0000	0.0077	-0.0000	0.1350	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9427	20.7909	51902133.0000	151.2848	300738.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0487	1.8304	0.8304	-0.0402	2087.3028	1.0000	CN	100	-82.3963	82.3963	0.0000	0.0000	0.0000	3.3112	0.0402	-168.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@GUANG336	1123635.2664	0.0150	0.0077	23.8580	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0000	-2100.0000	175800	173700.0000	6.3916	45.5736	6974692.0000	44.5631	300770.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2696	1.2650	0.2650	0.2019	786.3711	1.0000	CN	100	1110213.0021	1110213.0021	-13422.2643	13422.2643	-1.0000	224182.8301	0.2019	1409492.9050	-17040.5014	-2710.3278	0.0000	0.0000	NaN	NaN
624	@GUANG36	-6.6453	-0.0000	0.0077	-0.0000	0.0800	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0255	0.0000	-10	-10.0000	0.6645	4.7689	66682000.0000	44.5824	000690.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	2882128	0.0800	1915263.4246	GS	connect	availability	0	0.9205	0.9182	-0.0818	-0.0560	1185.6749	1.0000	CN	100	-6.6453	6.6453	0.0000	0.0000	0.0000	0.3721	0.0560	-6.1173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@GUIZH13	31312.0276	0.0004	0.0077	0.6648	0.0000	-0.0000	0.0004	0.0001	-0.0003	1.0000	0.0000	-8600.0000	13200	4600.0000	2.3721	16.7530	12006860.0000	28.2006	002039.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	277869	0.1925	659139.5305	GS	connect	availability	0	0.6625	0.7377	-0.2623	0.0147	628.8168	1.0000	CN	100	10911.7672	10911.7672	-20400.2604	20400.2604	-1.0000	160.5790	0.0147	7228.7871	-13514.6888	-300.2129	0.0000	0.0000	NaN	NaN
626	@HANGZ39	558994.0766	0.0075	0.0077	11.8691	0.0000	-0.0000	0.0075	0.0071	-0.0003	1.0000	0.0000	-7600.0000	182900	175300.0000	3.0563	21.5787	4301102.0000	13.0119	603258.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.5775	0.5775	0.0471	745.7809	1.0000	CN	100	535766.3293	535766.3293	-23227.7473	23227.7473	-1.0000	25249.0373	0.0471	898463.5181	-38952.2119	-1094.6531	0.0000	0.0000	NaN	NaN
627	@HANGZ8	-394.7931	-0.0000	0.0077	-0.0000	0.1350	0.1460	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.9349	34.9575	40707868.0000	199.5059	600570.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8890	1.7949	0.7949	0.0304	7375.2102	1.0000	CN	100	-394.7931	394.7931	0.0000	0.0000	0.0000	-12.0170	0.0304	-745.7556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@HGTEC1	378376.6967	0.0050	0.0077	8.0340	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0000	-1300.0000	148700	147400.0000	2.5446	18.0501	4744465.0000	12.0061	300847.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	316699	0.1900	805860.9380	GS	connect	availability	0	1.1825	1.2020	0.2020	0.0775	286.2223	1.0000	CN	100	375068.7633	375068.7633	-3307.9335	3307.9335	-1.0000	29069.3078	0.0775	443513.6031	-3911.5854	-256.3779	0.0000	0.0000	NaN	NaN
629	@JADAR3	165.8131	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.7685	26.4744	9362942.0000	34.7516	688252.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	164881	0.1525	621350.8332	GS	connect	availability	0	1.8179	1.6835	0.6835	0.0601	585.7277	1.0000	CN	100	165.8131	165.8131	0.0000	0.0000	0.0000	9.9579	0.0601	301.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@JIANG308	40091.4565	0.0005	0.0077	0.8513	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0048	0.0000	16655	16655.0000	2.4072	17.0722	25993641.0000	62.2148	603915.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	148818	0.1375	358230.5837	GS	connect	availability	0	2.1685	1.9208	0.9208	0.1225	774.5075	1.0000	CN	100	40091.4565	40091.4565	0.0000	0.0000	0.0000	4911.3419	0.1225	86938.0254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@KINGR1	847588.2649	0.0113	0.0077	17.9967	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	996000	996000.0000	0.8510	6.0643	50909899.0000	43.2832	600390.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.4886	0.4886	0.1064	2028.7439	1.0000	CN	100	847588.2649	847588.2649	0.0000	0.0000	0.0000	90211.5576	0.1064	1479955.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@LEADE63	-1608.2773	-0.0000	0.0077	-0.0000	0.1400	0.6169	-0.0000	0.0000	0.0000	1.0000	0.0608	0.0000	-68	-68.0000	23.6511	164.8285	17917543.0000	414.0452	688017.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	192557	0.1600	4554191.8400	GS	connect	availability	0	2.5938	2.2080	1.2080	-0.0609	4335.9658	1.0000	CN	100	-1608.2773	1608.2773	0.0000	0.0000	0.0000	97.9651	0.0609	-4171.5135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@NANFA1	898640.9271	0.0120	0.0077	19.0807	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.6946	19.1169	9845672.0000	26.3876	000738.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1718	1.1724	0.1724	0.0987	1771.9313	1.0000	CN	100	898640.9271	898640.9271	0.0000	0.0000	0.0000	88692.4484	0.0987	1053039.4909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@NATIO264	-275.0302	-0.0000	0.0077	-0.0000	0.1700	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.8951	20.5452	43575926.0000	125.5145	688126.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3593	0.3593	-0.1413	6362.5838	1.0000	CN	100	-275.0302	275.0302	0.0000	0.0000	0.0000	38.8669	0.1413	-376.9177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@NOVOR19	192810.4421	0.0026	0.0077	4.0939	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0033	0.0000	26181	26181.0000	7.3645	52.2685	4428274.0000	32.4498	688300.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	33326	0.1300	245429.9222	GS	connect	availability	0	1.8730	1.6890	0.6890	0.1083	1049.1995	1.0000	CN	100	192810.4421	192810.4421	0.0000	0.0000	0.0000	20888.5232	0.1083	361125.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SHANG248	333.9563	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.5129	32.3842	60801969.0000	276.0500	603881.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	0.0591	1750.6693	1.0000	CN	100	333.9563	333.9563	0.0000	0.0000	0.0000	19.7245	0.0591	609.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SHENY21	135986.9914	0.0018	0.0077	2.8874	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	169576	169576.0000	0.8019	5.7098	23024450.0000	18.4309	603866.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	798212	0.1525	640105.0171	GS	connect	availability	0	1.2655	1.1844	0.1844	0.0321	1282.8525	1.0000	CN	100	135986.9914	135986.9914	0.0000	0.0000	0.0000	4360.0334	0.0321	172091.3980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SHENZ288	1680.2541	0.0000	0.0077	0.0357	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	19.7677	137.9874	1646358.0000	31.8494	688025.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1634.6500	0.0000	CN	100	1680.2541	1680.2541	0.0000	0.0000	0.0000	NaN	NaN	4127.4406	0.0000	NaN	0.0000	0.0000	NaN	NaN
639	@SHNTA1	1348243.8274	0.0180	0.0077	28.6271	0.0000	-0.0000	0.0180	0.0181	0.0001	1.0000	0.0000	4700.0000	717138	721838.0000	1.8800	13.3908	32184817.0000	60.4219	600380.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0892	1.0903	0.0903	0.1525	1754.1116	1.0000	CN	100	1357079.9873	1357079.9873	8836.1598	8836.1598	1.0000	206986.4636	0.1525	1478093.9151	9624.1004	1347.7212	0.0000	0.0000	NaN	NaN
640	@SUZHO84	-116710.7300	-0.0016	0.0077	-0.0000	0.1750	55.9572	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-50761	-50761.0000	2.2992	16.3634	8888168.0000	20.3903	301030.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	2272	0.1875	5223.8289	GS	connect	availability	0	1.7584	1.5923	0.5923	-0.0964	418.7915	1.0000	CN	100	-116710.7300	116710.7300	0.0000	0.0000	0.0000	11254.2851	0.0964	-205220.7176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SZHEN2	327370.7075	0.0044	0.0077	6.9510	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6197	4.4094	52829422.0000	32.6582	600320.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1442	1.2031	0.2031	0.1267	1111.6096	1.0000	CN	100	327370.7075	327370.7075	0.0000	0.0000	0.0000	41461.8132	0.1267	374581.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@TIANN5	15693.0266	0.0002	0.0077	0.3332	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-300.0000	3498	3198.0000	4.4863	31.9321	17166946.0000	76.8524	688819.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4004	1.3832	0.3832	0.0650	785.0013	1.0000	CN	100	14347.1409	14347.1409	-1345.8856	1345.8856	-1.0000	933.1488	0.0650	20091.9199	-1884.7955	-87.5374	0.0000	0.0000	NaN	NaN
643	@TONGK14	-1166679.1375	-0.0156	0.0077	-0.0000	0.0275	87.9005	-0.0156	-0.0156	0.0000	1.0000	0.0238	0.0000	-536195	-536195.0000	2.1758	15.2065	52284508.0000	111.4652	601233.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	284718	0.0125	619503.2603	GS	connect	availability	0	1.5075	1.4219	0.4219	-0.0781	3348.7595	1.0000	CN	100	-1166679.1375	1166679.1375	0.0000	0.0000	0.0000	91079.5188	0.0781	-1758749.9895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@XIAME55	78534.6572	0.0010	0.0077	1.6675	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	31400	31400.0000	2.5011	17.7804	5013141.0000	12.4965	002925.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	145038	0.1525	362755.0830	GS	connect	availability	0	1.6039	1.5074	0.5074	0.0544	875.0081	1.0000	CN	100	78534.6572	78534.6572	0.0000	0.0000	0.0000	4272.6046	0.0544	125963.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@YANTA18	103626.5428	0.0014	0.0077	2.2003	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	54550	54550.0000	1.8997	13.4311	22040434.0000	41.5020	002643.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7588	1.6091	0.6091	0.0767	1122.1186	1.0000	CN	100	103626.5428	103626.5428	0.0000	0.0000	0.0000	7946.7790	0.0767	182258.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@YEALI1	1749202.6773	0.0233	0.0077	37.1406	0.0000	-0.0000	0.0233	0.0224	-0.0009	1.0000	0.0202	-12600.0000	327475	314875.0000	5.3415	38.1062	16186907.0000	86.4762	300628.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	283035	0.1650	1511827.1006	GS	connect	availability	0	1.3427	1.3773	0.3773	0.0640	6765.0570	1.0000	CN	100	1681899.9711	1681899.9711	-67302.7063	67302.7063	-1.0000	107669.1995	0.0640	2258220.7221	-90364.6879	-4308.4777	0.0000	0.0000	NaN	NaN
647	@YUNNA1	1947917.1137	0.0260	0.0077	41.3599	0.0000	-0.0000	0.0260	0.0253	-0.0007	1.0000	0.2493	-13400.0000	514600	501200.0000	3.7853	26.8208	36045422.0000	135.5373	600096.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	4937817	0.0050	18691135.3256	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1469	4278.3552	1.0000	CN	100	1897194.0485	1897194.0485	-50723.0651	50723.0651	-1.0000	278761.2106	0.1469	1549295.9287	-41421.7188	-7452.9135	0.0000	0.0000	NaN	NaN
648	@ZHEJI149	667393.0841	0.0089	0.0077	14.1707	0.0000	-0.0000	0.0089	0.0087	-0.0002	1.0000	0.0000	-3800.0000	146700	142900.0000	4.5494	32.0855	15116563.0000	67.9984	300357.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7969	1.5896	0.5896	0.0516	1453.0073	1.0000	CN	100	650105.4650	650105.4650	-17287.6191	17287.6191	-1.0000	33577.0687	0.0516	1168155.8814	-31063.6274	-892.8822	0.0000	0.0000	NaN	NaN
649	@ZHUHA19	226.8939	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0272	0.0000	68	68.0000	3.3367	23.7715	70634188.0000	235.4011	688772.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	610129	0.1400	2035802.4144	GS	connect	availability	0	2.1599	1.9081	0.9081	-0.0175	3097.4239	1.0000	CN	100	226.8939	226.8939	0.0000	0.0000	0.0000	-3.9689	0.0175	490.0593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@ZHUZH19	1491271.8946	0.0199	0.0077	31.6640	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	0.0609	0.0000	211935	211935.0000	7.0365	49.7646	15444997.0000	107.7570	688187.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	648638	0.0125	4564114.5594	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1350	1895.3499	1.0000	CN	100	1491271.8946	1491271.8946	0.0000	0.0000	0.0000	201342.2751	0.1350	1677069.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@RONGS1	-127.1960	-0.0000	0.0077	-0.0000	0.0700	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-91	-91.0000	1.3978	9.8947	39081063.0000	54.2133	002493.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	952627	0.1725	1331542.3534	GS	connect	availability	0	1.1029	1.1366	0.1366	-0.0399	4886.9892	1.0000	CN	100	-127.1960	127.1960	0.0000	0.0000	0.0000	5.0735	0.0399	-140.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@FORTU131	1581.1830	0.0000	0.0077	0.0336	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	21.3673	152.8555	4919680.0000	105.4277	688318.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	20660	0.1900	441449.2018	GS	connect	availability	0	2.5458	2.2569	1.2569	0.0898	5472.5913	1.0000	CN	100	1581.1830	1581.1830	0.0000	0.0000	0.0000	141.9625	0.0898	4025.4349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SHANG297	839054.0684	0.0112	0.0077	17.8155	0.0000	-0.0000	0.0112	0.0126	0.0014	1.0000	0.0000	5400.0000	42242	47642.0000	19.8630	141.0482	2692242.0000	53.2376	688188.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1239	1.1770	0.1770	0.1959	5728.3235	1.0000	CN	100	946314.4247	946314.4247	107260.3563	107260.3563	1.0000	185367.5325	0.1959	1063554.0702	120548.9270	21010.5511	0.0000	0.0000	NaN	NaN
654	@BEIJI135	-81.4780	-0.0000	0.0077	-0.0000	0.2700	0.0603	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.9155	6.4759	30639129.0000	27.8172	300379.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	510.7686	0.0000	CN	100	-81.4780	81.4780	0.0000	0.0000	0.0000	NaN	NaN	-129.0418	0.0000	NaN	0.0000	0.0000	NaN	NaN
655	@BEIJI99	560086.4501	0.0075	0.0077	11.8922	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	233900	233900.0000	2.3946	17.0406	14394973.0000	34.3900	601126.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9909	-0.0091	0.0766	1217.1368	1.0000	CN	100	560086.4501	560086.4501	0.0000	0.0000	0.0000	42884.2182	0.0766	470818.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SHENZ329	685.3923	0.0000	0.0077	0.0146	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	17.1348	121.6199	10899973.0000	185.8519	003021.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	18874	0.1625	323402.3659	GS	connect	availability	0	2.1136	1.8763	0.8763	0.0463	2304.8037	1.0000	CN	100	685.3923	685.3923	0.0000	0.0000	0.0000	31.7275	0.0463	1448.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@ANHUI42	98005.8519	0.0013	0.0077	2.0809	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0087	-7600.0000	113300	105700.0000	0.8650	6.1470	22953782.0000	19.7813	002226.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	755412	0.1725	653440.3936	GS	connect	availability	0	1.2354	1.2426	0.2426	0.0570	1054.0210	1.0000	CN	100	91431.7612	91431.7612	-6574.0907	6574.0907	-1.0000	5210.6709	0.0570	112953.1820	-8121.5155	-374.6556	0.0000	0.0000	NaN	NaN
658	@ANKER10	124251.4568	0.0017	0.0077	2.6382	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0446	0.0000	6609	6609.0000	18.8003	134.4728	5878453.0000	110.8242	300866.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	178041	0.1650	3347231.5953	GS	connect	availability	0	1.7462	1.6109	0.6109	0.1540	10079.9461	1.0000	CN	100	124251.4568	124251.4568	0.0000	0.0000	0.0000	19130.9775	0.1540	216964.3211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@BEIJI307	286067.6275	0.0038	0.0077	6.0740	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0099	0.0000	6770	6770.0000	42.2552	299.8411	5680488.0000	238.7887	688111.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	17513	0.1625	740015.1196	GS	connect	availability	0	1.6397	1.5363	0.5363	0.1526	9590.1469	1.0000	CN	100	286067.6275	286067.6275	0.0000	0.0000	0.0000	43658.1258	0.1526	469063.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SANJI2	-67.0699	-0.0000	0.0077	-0.0000	0.2700	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5796	18.1120	21085387.0000	53.5408	000403.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2885	0.5314	-0.4686	-0.1532	1667.1273	1.0000	CN	100	-67.0699	67.0699	0.0000	0.0000	0.0000	10.2731	0.1532	-19.3526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CAMBR63	-188050.3371	-0.0025	0.0077	-0.0000	0.0925	47.6566	-0.0025	-0.0011	0.0014	1.0000	0.0025	600.0000	-1106	-506.0000	170.0274	1217.7259	14072805.0000	2402.5207	688256.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6251	0.6251	0.0199	54770.8802	1.0000	CN	100	-86033.8794	86033.8794	102016.4577	102016.4577	1.0000	-1710.2720	0.0199	-152360.4483	180664.5632	2027.9905	0.0000	0.0000	NaN	NaN
662	@GUODI1	142980.8342	0.0019	0.0077	3.0359	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	100380	100380.0000	1.4244	10.0287	42093590.0000	59.1831	600268.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	485818	0.1875	691997.0401	GS	connect	availability	0	1.2278	1.2613	0.2613	0.1035	665.6209	1.0000	CN	100	142980.8342	142980.8342	0.0000	0.0000	0.0000	14798.4652	0.1035	175553.9918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SHENZ271	395963.7898	0.0053	0.0077	8.4075	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0558	0.0000	28500	28500.0000	13.8935	101.4363	46809864.0000	665.6834	300724.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	301151	0.1800	4184031.2727	GS	connect	availability	0	2.1664	1.9341	0.9341	0.1247	4830.9470	1.0000	CN	100	395963.7898	395963.7898	0.0000	0.0000	0.0000	49373.8035	0.1247	857800.8883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@TONGH5	-32.9700	-0.0000	0.0077	-0.0000	0.1675	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-27	-27.0000	1.2211	8.6533	30503469.0000	37.0056	600867.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	713528	0.1775	871296.7766	GS	connect	availability	0	1.0748	1.0826	0.0826	-0.0179	1650.2025	1.0000	CN	100	-32.9700	32.9700	0.0000	0.0000	0.0000	0.5916	0.0179	-35.4349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@EASTR12	-1262.1046	-0.0000	0.0077	-0.0000	0.1525	0.5273	-0.0000	0.0000	0.0000	1.0000	0.4275	0.0000	-30	-30.0000	42.0702	299.3540	2784415.0000	116.8573	605499.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	761847	0.1525	32051020.0443	GS	connect	availability	0	0.3543	0.5721	-0.4279	0.0374	20783.1753	1.0000	CN	100	-1262.1046	1262.1046	0.0000	0.0000	0.0000	-47.2196	0.0374	-447.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@PYLON10	-606.2934	-0.0000	0.0077	-0.0000	0.0850	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-70	-70.0000	8.6613	61.1350	21935497.0000	188.0071	688063.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	12551	0.1025	108708.4125	GS	connect	availability	0	2.2182	1.9556	0.9556	-0.0344	1423.8426	1.0000	CN	100	-606.2934	606.2934	0.0000	0.0000	0.0000	20.8272	0.0344	-1344.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SINOM12	-19006.0166	-0.0003	0.0077	-0.0000	0.1000	5.2071	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-3054	-3054.0000	6.2233	43.4040	44353821.0000	269.8968	002738.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5781	1.4643	0.4643	-0.0571	3861.4638	1.0000	CN	100	-19006.0166	19006.0166	0.0000	0.0000	0.0000	1084.4266	0.0571	-29992.8101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@AUTEL3	-300.5363	-0.0000	0.0077	-0.0000	0.0150	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0858	0.0000	-58	-58.0000	5.1817	37.3443	20076516.0000	105.1113	688208.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1240966	0.0175	6430264.7575	GS	connect	availability	0	2.2616	1.9575	0.9575	0.0239	3472.6625	1.0000	CN	100	-300.5363	300.5363	0.0000	0.0000	0.0000	-7.1753	0.0239	-679.6897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@BEIJI316	-381679.8187	-0.0051	0.0077	-0.0000	0.0275	28.7567	-0.0051	-0.0051	0.0000	1.0000	0.3371	0.0000	-13038	-13038.0000	29.2744	209.9954	4608043.0000	135.6636	688169.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	850278	0.0300	24891390.7691	GS	connect	availability	0	1.4994	1.3992	0.3992	-0.0225	7585.1873	1.0000	CN	100	-381679.8187	381679.8187	0.0000	0.0000	0.0000	8585.8757	0.0225	-572274.9441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@EVERD2	-455959.4695	-0.0061	0.0077	-0.0000	0.1650	206.1187	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-1213541	-1213541.0000	0.3757	2.6756	91245500.0000	34.2271	688538.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	2172858	0.1600	816400.2543	GS	connect	availability	0	1.1709	1.2507	0.2507	-0.0756	2179.1999	1.0000	CN	100	-455959.4695	455959.4695	0.0000	0.0000	0.0000	34450.5416	0.0756	-533866.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@HUBEI15	1337995.5143	0.0178	0.0077	28.4095	0.0000	-0.0000	0.0178	0.0176	-0.0002	1.0000	0.0000	-5000.0000	365800	360800.0000	3.6577	25.8830	6299137.0000	22.8577	600566.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	37976	0.1900	138905.7344	GS	connect	availability	0	0.9123	0.9671	-0.0329	0.1609	1481.7100	1.0000	CN	100	1319706.8932	1319706.8932	-18288.6210	18288.6210	-1.0000	212308.4755	0.1609	1203979.4296	-16684.8591	-2942.1906	0.0000	0.0000	NaN	NaN
672	@JINGJ2	614640.0868	0.0082	0.0077	13.0506	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0102	0.0000	271800	271800.0000	2.2614	15.8950	11348086.0000	25.2883	603279.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	338238	0.1725	764880.9187	GS	connect	availability	0	1.2746	1.2952	0.2952	0.1178	899.4716	1.0000	CN	100	614640.0868	614640.0868	0.0000	0.0000	0.0000	72406.9382	0.1178	783447.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@ZHEJI183	-454.9654	-0.0000	0.0077	-0.0000	0.1225	0.1527	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	7.4584	52.7546	154784690.0000	1144.7884	603799.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7798	1.6019	0.6019	-0.0185	10406.5462	1.0000	CN	100	-454.9654	454.9654	0.0000	0.0000	0.0000	8.4139	0.0185	-809.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@CHINA128	1064446.3361	0.0142	0.0077	22.6013	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0103	0.0000	364500	364500.0000	2.9203	20.8208	2582752.0000	7.5391	600007.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	264787	0.1825	773255.2867	GS	connect	availability	0	0.4780	0.6835	-0.3165	0.1227	558.8962	1.0000	CN	100	1064446.3361	1064446.3361	0.0000	0.0000	0.0000	130595.5382	0.1227	508803.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@HANGZ25	153872.3996	0.0021	0.0077	3.2672	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1110	0.0000	16335	16335.0000	9.4198	67.2937	11809243.0000	111.4124	300347.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	883299	0.0475	8320498.1117	GS	connect	availability	0	1.7312	1.6167	0.6167	0.0562	6950.8807	1.0000	CN	100	153872.3996	153872.3996	0.0000	0.0000	0.0000	8649.2561	0.0562	266387.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@HENAN39	769853.7374	0.0103	0.0077	16.3462	0.0000	-0.0000	0.0103	0.0102	-0.0000	1.0000	0.0000	-300.0000	150900	150600.0000	5.1017	36.3523	10904258.0000	55.5731	603508.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3624	1.4127	0.4127	0.0358	1945.1657	1.0000	CN	100	768323.2131	768323.2131	-1530.5243	1530.5243	-1.0000	27530.4029	0.0358	1046754.5396	-2085.1684	-54.8414	0.0000	0.0000	NaN	NaN
677	@IMEIK1	557.4210	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1632	0.0000	20	20.0000	27.8710	198.7130	7966543.0000	221.9387	300896.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	439026	0.0875	12236115.5585	GS	connect	availability	0	1.8931	1.6685	0.6685	0.0063	7927.5449	1.0000	CN	100	557.4210	557.4210	0.0000	0.0000	0.0000	3.4893	0.0063	1055.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SHNZH1	-1452756.7314	-0.0194	0.0077	-0.0000	0.1789	711.9175	-0.0194	-0.0194	0.0000	1.0000	0.0194	0.0000	-1947800	-1947800.0000	0.7458	5.3052	85509000.0000	63.5990	000060.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2610	1.2478	0.2478	-0.0337	1811.9863	1.0000	CN	100	-1452756.7314	1452756.7314	0.0000	0.0000	0.0000	48964.4313	0.0337	-1831923.5549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SINOT15	648901.9555	0.0087	0.0077	13.7781	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	593400	593400.0000	1.0935	7.8617	103616380.0000	114.2041	600061.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4003	1.3695	0.3695	0.1320	2796.8097	1.0000	CN	100	648901.9555	648901.9555	0.0000	0.0000	0.0000	85624.8828	0.1320	908675.8351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@TCLCO2	871113.0933	0.0116	0.0077	18.4962	0.0000	-0.0000	0.0116	0.0102	-0.0014	1.0000	0.0000	-167700.0000	1415380	1247680.0000	0.6155	4.3792	440403070.0000	270.3847	000100.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.1033	12802.1476	1.0000	CN	100	767900.0581	767900.0581	-103213.0352	103213.0352	-1.0000	79301.7206	0.1033	978523.6230	-131522.8357	-10658.9018	0.0000	0.0000	NaN	NaN
681	@XIAME9	338.1243	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.6299	47.4229	2397806.0000	15.9419	000526.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	7220	0.1925	47867.7907	GS	connect	availability	0	0.7430	0.8816	-0.1184	0.0998	557.4686	1.0000	CN	100	338.1243	338.1243	0.0000	0.0000	0.0000	33.7514	0.0998	251.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@HITGE1	136.0691	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.7797	26.9910	26108680.0000	98.7963	688222.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1899	1.9502	0.9502	-0.0093	1120.6921	1.0000	CN	100	136.0691	136.0691	0.0000	0.0000	0.0000	-1.2706	0.0093	297.9744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SHANG386	-243537.4883	-0.0032	0.0077	-0.0000	0.1925	128.4410	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-33310	-33310.0000	7.3112	50.9678	4796731.0000	34.2751	688212.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	83666	0.2125	611702.4165	GS	connect	availability	0	1.2551	1.2357	0.2357	-0.2186	984.5703	1.0000	CN	100	-243537.4883	243537.4883	0.0000	0.0000	0.0000	53246.6282	0.2186	-305655.3667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CHENG7	-513551.6851	-0.0068	0.0077	-0.0000	0.1500	211.0486	-0.0068	-0.0068	0.0000	1.0000	0.0557	0.0000	-432989	-432989.0000	1.1861	8.3862	128267630.0000	150.8062	600733.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	3090831	0.1350	3665916.3825	GS	connect	availability	0	1.6847	1.5500	0.5500	-0.1012	4362.9424	1.0000	CN	100	-513551.6851	513551.6851	0.0000	0.0000	0.0000	51994.0501	0.1012	-865183.3498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@NEWHO21	219893.5885	0.0029	0.0077	4.6690	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0001	0.0000	82900	82900.0000	2.6525	18.6389	10512106.0000	27.4693	002946.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	1799	0.0775	4771.8765	GS	connect	availability	0	0.8799	0.9119	-0.0881	0.0852	456.5919	1.0000	CN	100	219893.5885	219893.5885	0.0000	0.0000	0.0000	18737.9469	0.0852	193487.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SICHU59	-346697.7684	-0.0046	0.0077	-0.0000	0.0925	87.8618	-0.0046	-0.0046	0.0000	1.0000	0.0081	0.0000	-1268176	-1268176.0000	0.2734	1.9498	111114000.0000	30.3736	603077.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	959490	0.1125	262308.2615	GS	connect	availability	0	1.0380	1.1001	0.1001	-0.1164	1738.3284	1.0000	CN	100	-346697.7684	346697.7684	0.0000	0.0000	0.0000	40340.8434	0.1164	-359864.7852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@HYGON1	-1533.7980	-0.0000	0.0077	-0.0000	0.0275	0.1156	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-61	-61.0000	25.1442	178.4678	32391946.0000	810.4642	688041.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	3367828	0.0575	84681440.2213	GS	connect	availability	0	1.2135	1.2450	0.2450	0.1052	24546.3500	1.0000	CN	100	-1533.7980	1533.7980	0.0000	0.0000	0.0000	-161.3019	0.1052	-1861.3341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@TRINA7	222.3488	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	89	89.0000	2.4983	17.8691	70511688.0000	176.6447	688599.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	155785	0.1350	389197.8750	GS	connect	availability	0	1.8176	1.6891	0.6891	-0.0643	3865.7452	1.0000	CN	100	222.3488	222.3488	0.0000	0.0000	0.0000	-14.3046	0.0643	404.1490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@KINGC7	-41.6454	-0.0000	0.0077	-0.0000	0.1050	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-13	-13.0000	3.2035	22.7741	2308340.0000	7.3702	603355.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	12006	0.1450	38461.0914	GS	connect	availability	0	1.4932	1.4086	0.4086	0.0472	679.7429	1.0000	CN	100	-41.6454	41.6454	0.0000	0.0000	0.0000	-1.9642	0.0472	-62.1840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@NEWTR5	103.6332	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.8506	13.1044	8617129.0000	15.8313	300532.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	164767	0.1575	304916.6170	GS	connect	availability	0	1.8717	1.7139	0.7139	-0.0265	838.9183	1.0000	CN	100	103.6332	103.6332	0.0000	0.0000	0.0000	-2.7468	0.0265	193.9652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SUZHO69	124.8309	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6006	18.4157	5812680.0000	15.0073	688106.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	12933	0.2250	33634.1311	GS	connect	availability	0	1.5081	1.4333	0.4333	0.0045	1253.4520	1.0000	CN	100	124.8309	124.8309	0.0000	0.0000	0.0000	0.5561	0.0045	188.2532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@YANGL1	-34.3649	-0.0000	0.0077	-0.0000	0.2025	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5370	3.8175	18375469.0000	9.8345	600248.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8536	0.9185	-0.0815	0.0468	662.6596	1.0000	CN	100	-34.3649	34.3649	0.0000	0.0000	0.0000	-1.6074	0.0468	-29.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@ZHEJI23	11597.7753	0.0002	0.0077	0.2463	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7962	7962.0000	1.4566	10.3340	25430750.0000	36.8438	600352.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	268065	0.1900	390474.4576	GS	connect	availability	0	0.8124	0.9337	-0.0663	0.0867	4738.9364	1.0000	CN	100	11597.7753	11597.7753	0.0000	0.0000	0.0000	1005.8731	0.0867	9421.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CANNY1	300994.1668	0.0040	0.0077	6.3910	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0108	100.0000	304100	304200.0000	0.9898	7.0370	8223398.0000	8.1129	002367.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	818439	0.1900	810080.1212	GS	connect	availability	0	1.3134	1.3223	0.3223	0.1437	789.5979	1.0000	CN	100	301093.1454	301093.1454	98.9787	98.9787	1.0000	43263.4206	0.1437	395464.8336	130.0016	14.2220	0.0000	0.0000	NaN	NaN
695	@YUNNA10	-675.6347	-0.0000	0.0077	-0.0000	0.0700	0.1296	-0.0000	0.0000	0.0000	1.0000	0.1649	0.0000	-80	-80.0000	8.4454	60.1034	15814063.0000	133.2537	000538.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	1464260	0.0600	12366310.0858	GS	connect	availability	0	0.6017	0.7391	-0.2609	0.0381	6178.2370	1.0000	CN	100	-675.6347	675.6347	0.0000	0.0000	0.0000	-25.7610	0.0381	-406.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@CONTE31	-2631023.8643	-0.0351	0.0077	-0.0000	0.0005	3.6041	-0.0351	-0.0351	0.0000	1.0000	1.0000	0.0000	-57678	-57678.0000	45.6157	328.8821	58834579.0000	2712.7502	300750.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	10887354	0.0005	496634560.7230	GS	connect	availability	0	1.5182	1.4459	0.4459	-0.1000	154681.1450	1.0000	CN	100	-2631023.8643	2631023.8643	0.0000	0.0000	0.0000	263026.8942	0.1000	-3994421.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@GUANG7	-310681.2102	-0.0041	0.0077	-0.0000	0.0500	42.5591	-0.0041	-0.0040	0.0001	1.0000	0.0291	8800.0000	-313887	-305087.0000	0.9898	7.0751	41914274.0000	41.5749	600098.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1890319	0.1475	1871012.7994	GS	connect	availability	0	0.7846	0.8437	-0.1563	-0.0761	971.7390	1.0000	CN	100	-301971.0863	301971.0863	8710.1239	8710.1239	1.0000	22965.8374	0.0761	-236912.5862	6833.5614	-662.4319	0.0000	0.0000	NaN	NaN
698	@NARIT1	193.4010	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1212	0.0000	62	62.0000	3.1194	21.9718	127980190.0000	394.2261	600406.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	2912397	0.0325	9084844.9043	GS	connect	availability	0	0.1888	0.5196	-0.4804	-0.0291	10773.6750	1.0000	CN	100	193.4010	193.4010	0.0000	0.0000	0.0000	-5.6293	0.0291	36.5055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@PIOTE1	-476543.7932	-0.0064	0.0077	-0.0000	0.1747	228.0596	-0.0064	-0.0057	0.0006	1.0000	0.0064	1900.0000	-19241	-17341.0000	24.7671	173.0807	5847383.0000	141.8885	688072.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	88113	0.1725	2182303.5835	GS	connect	availability	0	1.2305	1.2614	0.2614	-0.0375	6443.1138	1.0000	CN	100	-429486.3010	429486.3010	47057.4922	47057.4922	1.0000	16099.8432	0.0375	-528502.3870	57906.3800	-1764.0103	0.0000	0.0000	NaN	NaN
700	@XINXI1	-4.7821	-0.0000	0.0077	-0.0000	0.0775	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-9	-9.0000	0.5313	3.7630	36788387.0000	19.4080	000778.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	1598086	0.0975	849134.1041	GS	connect	availability	0	0.9999	1.0693	0.0693	0.0618	1242.4308	1.0000	CN	100	-4.7821	4.7821	0.0000	0.0000	0.0000	-0.2954	0.0618	-4.7816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@VANCH1	-249.9085	-0.0000	0.0077	-0.0000	0.1900	0.1301	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8059	33.9804	5370567.0000	25.5850	688153.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	112692	0.1900	541590.2213	GS	connect	availability	0	1.9791	1.7985	0.7985	-0.0465	1178.7917	1.0000	CN	100	-249.9085	249.9085	0.0000	0.0000	0.0000	11.6112	0.0465	-494.5886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@BANKO594	20.9510	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3094	9.3724	61390442.0000	80.6656	601229.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1861	0.3882	-0.6118	0.0624	13210.0611	1.0000	CN	100	20.9510	20.9510	0.0000	0.0000	0.0000	1.3078	0.0624	3.8987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@DAQIN5	-39.4036	-0.0000	0.0077	-0.0000	0.0550	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8566	6.1230	67377625.0000	57.8385	601006.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2413	0.4689	-0.5311	0.0191	8801.6179	1.0000	CN	100	-39.4036	39.4036	0.0000	0.0000	0.0000	-0.7535	0.0191	-9.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@BEIJI104	-395381.6603	-0.0053	0.0077	-0.0000	0.1800	195.0099	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-131233	-131233.0000	3.0128	21.3924	15090192.0000	45.2576	300212.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4356	2.1060	1.1060	-0.1090	1474.8573	1.0000	CN	100	-395381.6603	395381.6603	0.0000	0.0000	0.0000	43084.9804	0.1090	-962976.9351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI107	-162.4988	-0.0000	0.0077	-0.0000	0.1225	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.1250	22.1224	46907438.0000	145.4826	300229.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4294	2.1012	1.1012	-0.0589	1965.6329	1.0000	CN	100	-162.4988	162.4988	0.0000	0.0000	0.0000	9.5693	0.0589	-394.7758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI25	-243405.7050	-0.0032	0.0077	-0.0000	0.1757	117.1779	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-105929	-105929.0000	2.2978	16.3620	13128536.0000	30.1155	000860.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4829	1.3788	0.3788	-0.0692	1056.7569	1.0000	CN	100	-243405.7050	243405.7050	0.0000	0.0000	0.0000	16851.5514	0.0692	-360943.1772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@FOSHA5	-2.6581	-0.0000	0.0077	-0.0000	0.0775	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-3	-3.0000	0.8860	6.2948	30145102.0000	26.6033	002291.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	467156	0.1350	413919.5278	GS	connect	availability	0	1.7237	1.6104	0.6104	-0.0109	721.1707	1.0000	CN	100	-2.6581	2.6581	0.0000	0.0000	0.0000	0.0290	0.0109	-4.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHANG316	-235642.6148	-0.0031	0.0077	-0.0000	0.1775	114.5933	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-35363	-35363.0000	6.6635	47.8638	18123231.0000	121.6129	688180.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6376	1.4676	0.4676	-0.1985	4800.4813	1.0000	CN	100	-235642.6148	235642.6148	0.0000	0.0000	0.0000	46770.9249	0.1985	-385890.4748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@DASHE1	-198.5181	-0.0000	0.0077	-0.0000	0.0400	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0275	0.0000	-80	-80.0000	2.4815	17.5443	13912540.0000	34.2199	603233.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	831148	0.1175	2062474.0076	GS	connect	availability	0	0.8741	0.8769	-0.1231	-0.0146	2826.0240	1.0000	CN	100	-198.5181	198.5181	0.0000	0.0000	0.0000	2.8898	0.0146	-173.5204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@STARP20	-48661.0888	-0.0006	0.0077	-0.0000	0.1900	25.3304	-0.0006	-0.0006	0.0000	1.0000	0.0007	0.0000	-3260	-3260.0000	14.9267	105.9863	8672840.0000	128.8689	603290.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6950	1.5984	0.5984	-0.0837	1644.2939	1.0000	CN	100	-48661.0888	48661.0888	0.0000	0.0000	0.0000	4071.2892	0.0837	-82482.8474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@BANKO53	-28.5047	-0.0000	0.0077	-0.0000	0.2700	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8384	6.0123	236187630.0000	199.0832	601169.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3500	0.5024	-0.4976	0.1018	14535.1066	1.0000	CN	100	-28.5047	28.5047	0.0000	0.0000	0.0000	-2.9015	0.1018	-9.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@BEIJI198	-376.1021	-0.0000	0.0077	-0.0000	0.1900	0.1958	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1330	29.3064	3822700.0000	15.7061	002819.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	134804	0.1875	557143.5749	GS	connect	availability	0	1.2911	1.3065	0.3065	0.0048	619.1428	1.0000	CN	100	-376.1021	376.1021	0.0000	0.0000	0.0000	-1.8197	0.0048	-485.5818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@NINGB73	-39094.4204	-0.0005	0.0077	-0.0000	0.1725	18.4761	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-3064	-3064.0000	12.7593	92.0452	63482512.0000	819.2042	300763.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	161708	0.1525	2063276.9356	GS	connect	availability	0	1.7334	1.6050	0.6050	-0.1430	4673.2727	1.0000	CN	100	-39094.4204	39094.4204	0.0000	0.0000	0.0000	5588.6703	0.1430	-67766.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SINOH12	-7.2425	-0.0000	0.0077	-0.0000	0.0600	0.0012	-0.0000	0.0000	0.0000	1.0000	0.1540	0.0000	-9	-9.0000	0.8047	5.7280	280947880.0000	225.6138	601669.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	14345107	0.1050	11543901.0738	GS	connect	availability	0	0.9873	0.9973	-0.0027	0.0287	6515.3106	1.0000	CN	100	-7.2425	7.2425	0.0000	0.0000	0.0000	-0.2078	0.0287	-7.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@YOUNG11	-59572.0141	-0.0008	0.0077	-0.0000	0.0825	13.4649	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-57812	-57812.0000	1.0304	7.3504	17661204.0000	18.1999	600177.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6907	0.8203	-0.1797	-0.0210	2906.1601	1.0000	CN	100	-59572.0141	59572.0141	0.0000	0.0000	0.0000	1248.2682	0.0210	-41148.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@XIZAN1	1236897.8196	0.0165	0.0077	26.2629	0.0000	-0.0000	0.0165	0.0150	-0.0015	1.0000	0.0000	-14400.0000	158880	144480.0000	7.7851	53.0016	25732258.0000	191.2070	600211.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1964	1.1692	0.1692	0.0674	1254.6447	1.0000	CN	100	1124792.2770	1124792.2770	-112105.5426	112105.5426	-1.0000	75774.9267	0.0674	1345692.6652	-134122.1925	-7552.3183	0.0000	0.0000	NaN	NaN
717	@SHANG17	-22605.4524	-0.0003	0.0077	-0.0000	0.1650	10.2189	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-17622	-17622.0000	1.2828	9.1182	7699793.0000	9.8429	600350.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	746792	0.1900	957982.6946	GS	connect	availability	0	-0.0572	0.2333	-0.7667	-0.1232	806.2306	1.0000	CN	100	-22605.4524	22605.4524	0.0000	0.0000	0.0000	2783.8877	0.1232	1292.6208	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHAND206	-158.7473	-0.0000	0.0077	-0.0000	0.2075	0.0902	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7797	26.9277	1757711.0000	6.6357	688087.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7041	1.5682	0.5682	-0.0248	440.0809	1.0000	CN	100	-158.7473	158.7473	0.0000	0.0000	0.0000	3.9377	0.0248	-270.5262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG360	-269.0635	-0.0000	0.0077	-0.0000	0.2000	0.1474	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.9567	20.9572	37412899.0000	109.9238	688660.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	279732	0.1525	827095.3811	GS	connect	availability	0	2.5096	2.1859	1.1859	0.0089	1537.5060	1.0000	CN	100	-269.0635	269.0635	0.0000	0.0000	0.0000	-2.4035	0.0089	-675.2303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@THEPE2	8.1650	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1965	0.0000	7	7.0000	1.1664	8.3235	78972938.0000	92.1555	601319.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	12632692	0.0225	14735203.7504	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.1576	41405.7966	1.0000	CN	100	8.1650	8.1650	0.0000	0.0000	0.0000	1.2865	0.1576	7.8243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SHAND33	-213.7126	-0.0000	0.0077	-0.0000	0.0300	0.0176	-0.0000	0.0000	0.0000	1.0000	0.1079	0.0000	-41	-41.0000	5.2125	37.5763	58146352.0000	306.3186	600547.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1551362	0.0375	8086477.4566	GS	connect	availability	0	0.4451	0.6675	-0.3325	-0.0135	9043.3406	1.0000	CN	100	-213.7126	213.7126	0.0000	0.0000	0.0000	2.8799	0.0135	-95.1175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@XINHU7	395649.9810	0.0053	0.0077	8.4008	0.0000	-0.0000	0.0053	0.0050	-0.0003	1.0000	0.0000	-8900.0000	169700	160800.0000	2.3315	16.3239	6681660.0000	15.2913	601811.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	8518	0.1550	19859.4375	GS	connect	availability	0	0.4901	0.7158	-0.2842	0.0939	276.9447	1.0000	CN	100	374899.9231	374899.9231	-20750.0579	20750.0579	-1.0000	35195.0320	0.0939	183739.1033	-10169.6394	-1947.9837	0.0000	0.0000	NaN	NaN
723	@CHENG42	956189.0648	0.0127	0.0077	20.3026	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	1161900	1161900.0000	0.8230	5.8696	47916262.0000	39.4301	002697.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1493	817.0277	1.0000	CN	100	956189.0648	956189.0648	0.0000	0.0000	0.0000	142735.6444	0.1493	833960.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@GUIZH14	8.2996	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5187	3.6767	25674770.0000	13.2343	002390.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0552	635.2466	1.0000	CN	100	8.2996	8.2996	0.0000	0.0000	0.0000	0.4580	0.0552	11.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@WILLF1	335.2587	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	65	65.0000	5.1578	36.0896	3361297.0000	17.0069	688100.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	76016	0.1825	392077.2625	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0166	1014.4105	1.0000	CN	100	335.2587	335.2587	0.0000	0.0000	0.0000	5.5545	0.0166	419.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@ZHEJI261	-34.5752	-0.0000	0.0077	-0.0000	0.1525	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.8197	13.1861	13386282.0000	24.7465	603033.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3028	1.2925	0.2925	-0.1031	1876.4594	1.0000	CN	100	-34.5752	34.5752	0.0000	0.0000	0.0000	3.5652	0.1031	-45.0455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@NORIN1	30785.5639	0.0004	0.0077	0.6537	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0000	-1000.0000	19330	18330.0000	1.5926	11.3370	13448872.0000	21.3757	000065.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4359	1.3262	0.3262	0.0742	819.0349	1.0000	CN	100	29192.9325	29192.9325	-1592.6313	1592.6313	-1.0000	2167.5599	0.0742	41917.4533	-2286.8223	-118.2520	0.0000	0.0000	NaN	NaN
728	@HUNAN30	-45.4867	-0.0000	0.0077	-0.0000	0.1775	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	5.0541	35.9476	96007500.0000	483.8514	002261.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7399	0.7399	-0.0713	6366.0090	1.0000	CN	100	-45.4867	45.4867	0.0000	0.0000	0.0000	3.2448	0.0713	-87.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SHENZ287	359.2856	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0450	0.0000	29	29.0000	12.3892	86.0450	14622270.0000	176.3914	688036.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	272621	0.1500	3377544.4167	GS	connect	availability	0	1.0215	1.0855	0.0855	-0.0031	6357.5921	1.0000	CN	100	359.2856	359.2856	0.0000	0.0000	0.0000	-1.1231	0.0031	367.0135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@ASYMC1	-975.0941	-0.0000	0.0077	-0.0000	0.1400	0.3740	-0.0000	0.0000	0.0000	1.0000	0.0249	0.0000	-63	-63.0000	15.4777	109.2676	9555445.0000	146.3792	002821.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	120754	0.1600	1868992.3608	GS	connect	availability	0	1.7755	1.5647	0.5647	0.0353	3350.5519	1.0000	CN	100	-975.0941	975.0941	0.0000	0.0000	0.0000	-34.4120	0.0353	-1731.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@PHARM149	-155.9335	-0.0000	0.0077	-0.0000	0.1600	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.2373	44.2300	10143547.0000	62.8990	300725.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	109363	0.1600	682134.1723	GS	connect	availability	0	2.3177	1.9540	0.9540	-0.0110	1374.5603	1.0000	CN	100	-155.9335	155.9335	0.0000	0.0000	0.0000	1.7122	0.0110	-361.4065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@HITEV1	290531.3362	0.0039	0.0077	6.1688	0.0000	-0.0000	0.0039	0.0033	-0.0006	1.0000	0.0000	-10500.0000	70800	60300.0000	4.1035	29.3148	14171965.0000	58.2444	002955.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	78505	0.2025	322149.1885	GS	connect	availability	0	1.7453	1.6063	0.6063	0.0035	805.9829	1.0000	CN	100	247444.0617	247444.0617	-43087.2744	43087.2744	-1.0000	863.8075	0.0035	431872.7541	-75201.7233	-150.4142	0.0000	0.0000	NaN	NaN
733	@EDIFI2	149388.6854	0.0020	0.0077	3.1720	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	79048	79048.0000	1.8898	13.4578	11831200.0000	22.3223	002351.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	222168	0.1600	419863.6963	GS	connect	availability	0	1.8386	1.6683	0.6683	0.0612	1680.2769	1.0000	CN	100	149388.6854	149388.6854	0.0000	0.0000	0.0000	9147.8345	0.0612	274667.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GUANG280	-380.7511	-0.0000	0.0077	-0.0000	0.1875	0.1956	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.5181	39.1022	5962641.0000	32.6871	002841.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	136657	0.1875	754091.2655	GS	connect	availability	0	1.5294	1.4960	0.4960	-0.0203	3840.7107	1.0000	CN	100	-380.7511	380.7511	0.0000	0.0000	0.0000	7.7398	0.0203	-582.3262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA565	202.8432	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1352	15.1917	79996813.0000	170.3790	601919.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.1391	11039.0968	1.0000	CN	100	202.8432	202.8432	0.0000	0.0000	0.0000	28.2059	0.1391	173.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@APTME1	-222.4217	-0.0000	0.0077	-0.0000	0.0350	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0568	0.0000	-5	-5.0000	44.4843	316.4517	1658261.0000	73.5694	688617.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	95654	0.0525	4255104.2373	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0623	4955.5945	1.0000	CN	100	-222.4217	222.4217	0.0000	0.0000	0.0000	13.8556	0.0623	-103.6005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@GOERT1	-364.9593	-0.0000	0.0077	-0.0000	0.1200	0.1200	-0.0000	0.0000	0.0000	1.0000	0.3547	0.0000	-80	-80.0000	4.5620	32.8431	145866440.0000	671.6397	002241.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	5830074	0.0950	26596743.3717	GS	connect	availability	0	1.9471	1.7839	0.7839	0.0866	13379.6692	1.0000	CN	100	-364.9593	364.9593	0.0000	0.0000	0.0000	-31.6175	0.0866	-710.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@KUAIJ1	330.8355	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.4825	25.0275	18504762.0000	64.9289	601579.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6089	0.7638	-0.2362	0.0176	684.5857	1.0000	CN	100	330.8355	330.8355	0.0000	0.0000	0.0000	5.8257	0.0176	201.4470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CSPCI1	-172236.6224	-0.0023	0.0077	-0.0000	0.1675	79.0401	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-21633	-21633.0000	7.9618	56.7582	6827301.0000	54.3269	300765.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.2601	0.2601	-0.1515	2907.5861	1.0000	CN	100	-172236.6224	172236.6224	0.0000	0.0000	0.0000	26087.1824	0.1515	-237507.7477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@JIANG69	-619236.3694	-0.0083	0.0077	-0.0000	0.1550	262.9634	-0.0083	-0.0080	0.0002	1.0000	0.0492	12200.0000	-480100	-467900.0000	1.2898	9.1755	10510614.0000	13.5206	600461.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	2377439	0.1625	3066437.6066	GS	connect	availability	0	0.2605	0.5024	-0.4976	-0.0165	910.9718	1.0000	CN	100	-603500.7233	603500.7233	15735.6461	15735.6461	1.0000	9932.1816	0.0165	-157236.2895	4099.7707	-258.9712	0.0000	0.0000	NaN	NaN
741	@SICCC1	-271.4651	-0.0000	0.0077	-0.0000	0.1550	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.3110	81.1491	41913805.0000	476.8455	688234.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8173	1.6763	0.6763	-0.1518	3596.7563	1.0000	CN	100	-271.4651	271.4651	0.0000	0.0000	0.0000	41.1960	0.1518	-493.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@PUTAI1	-96.1579	-0.0000	0.0077	-0.0000	0.0100	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.6984	26.4466	148421320.0000	550.3044	603659.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7631	1.6245	0.6245	-0.0553	6320.9764	1.0000	CN	100	-96.1579	96.1579	0.0000	0.0000	0.0000	5.3132	0.0553	-169.5344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@NANHU3	82290.1236	0.0011	0.0077	1.7473	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0000	-2100.0000	27700	25600.0000	2.9708	21.1429	7047602.0000	20.8902	603093.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	209019	0.1875	620945.8244	GS	connect	availability	0	2.1249	1.8846	0.8846	0.0806	543.7083	1.0000	CN	100	76051.5221	76051.5221	-6238.6014	6238.6014	-1.0000	6127.2356	0.0806	161604.8618	-13256.6488	-502.6248	0.0000	0.0000	NaN	NaN
744	@CHANG97	-134.4877	-0.0000	0.0077	-0.0000	0.0575	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.4016	17.0477	4534824.0000	10.8383	603698.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	1.0399	0.0399	-0.0197	514.8860	1.0000	CN	100	-134.4877	134.4877	0.0000	0.0000	0.0000	2.6538	0.0197	-138.3251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@GUOTA24	169.5844	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0417	0.0000	62	62.0000	2.7352	19.5504	90603875.0000	248.3358	601211.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	1142123	0.0550	3123970.7770	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.1083	31676.7050	1.0000	CN	100	169.5844	169.5844	0.0000	0.0000	0.0000	18.3678	0.1083	92.9970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHAND94	-774.3469	-0.0000	0.0077	-0.0000	0.1275	0.2705	-0.0000	0.0000	0.0000	1.0000	0.0409	0.0000	-95	-95.0000	8.1510	58.1295	2471100.0000	20.1383	002595.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	375722	0.1500	3062517.5069	GS	connect	availability	0	0.6236	0.8263	-0.1737	0.0676	6520.8159	1.0000	CN	100	-774.3469	774.3469	0.0000	0.0000	0.0000	-52.3223	0.0676	-482.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@LANDK3	394028.2928	0.0053	0.0077	8.3664	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	0.0000	-700.0000	68300	67600.0000	5.7691	40.7303	2207150.0000	12.6034	603929.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	91070	0.1750	525390.2874	GS	connect	availability	0	1.3581	1.2682	0.2682	0.1360	492.3565	1.0000	CN	100	389989.9355	389989.9355	-4038.3573	4038.3573	-1.0000	53032.6799	0.1360	529660.8813	-5484.6541	-549.1550	0.0000	0.0000	NaN	NaN
748	@SHAND79	-267022.2147	-0.0036	0.0077	-0.0000	0.1650	120.7087	-0.0036	-0.0035	0.0001	1.0000	0.0036	2500.0000	-112700	-110200.0000	2.3693	16.9388	12739801.0000	30.2540	002379.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	603623	0.1875	1430175.2465	GS	connect	availability	0	1.3817	1.3375	0.3375	0.0148	2073.1723	1.0000	CN	100	-261098.9180	261098.9180	5923.2967	5923.2967	1.0000	-3856.1927	0.0148	-360771.0653	8184.4616	87.4817	0.0000	0.0000	NaN	NaN
749	@SHANG26	438540.8876	0.0058	0.0077	9.3115	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	119300	119300.0000	3.6760	26.1907	17075262.0000	62.6977	600835.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6698	1.5715	0.5715	0.1770	1156.2212	1.0000	CN	100	438540.8876	438540.8876	0.0000	0.0000	0.0000	77599.8891	0.1770	732253.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@WUJIA1	-506823.4706	-0.0068	0.0077	-0.0000	0.1790	248.5675	-0.0068	-0.0039	0.0028	1.0000	0.0068	146300.0000	-351663	-205363.0000	1.4412	10.2505	32826356.0000	47.1742	000301.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0949	1.1329	0.1329	-0.1292	3239.5978	1.0000	CN	100	-295973.1003	295973.1003	210850.3702	210850.3702	1.0000	38236.9741	0.1292	-324068.2354	230865.2622	-27239.9084	0.0000	0.0000	NaN	NaN
751	@GUOGU3	-465.4073	-0.0000	0.0077	-0.0000	0.0925	0.1179	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-38	-38.0000	12.2476	83.1097	9360527.0000	109.0659	688776.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	47874	0.0925	586339.6628	GS	connect	availability	0	2.2393	2.0015	1.0015	-0.0598	544.2473	1.0000	CN	100	-465.4073	465.4073	0.0000	0.0000	0.0000	27.8230	0.0598	-1042.2097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@HEDYC1	552200.0357	0.0074	0.0077	11.7248	0.0000	-0.0000	0.0074	0.0082	0.0008	1.0000	0.0653	52200.0000	468900	521100.0000	1.1776	8.3838	124037190.0000	145.7907	002027.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	4158259	0.0800	4896973.2746	GS	connect	availability	0	0.9886	1.0529	0.0529	0.1662	11905.4985	1.0000	CN	100	613673.3603	613673.3603	61473.3245	61473.3245	1.0000	101978.7819	0.1662	606699.0579	60774.6897	10215.4911	0.0000	0.0000	NaN	NaN
753	@PINGD1	-1126498.7120	-0.0150	0.0077	-0.0000	0.1875	578.6808	-0.0150	-0.0150	0.0000	1.0000	0.0150	0.0000	-1026200	-1026200.0000	1.0977	7.7903	17956934.0000	19.6121	601666.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	584834	0.1875	641994.4920	GS	connect	availability	0	0.9922	0.9827	-0.0173	-0.1749	1490.8882	1.0000	CN	100	-1126498.7120	1126498.7120	0.0000	0.0000	0.0000	197004.0393	0.1749	-1117742.1534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@YUNNA17	170250.8886	0.0023	0.0077	3.6149	0.0000	-0.0000	0.0023	0.0023	-0.0000	1.0000	0.0000	-300.0000	88900	88600.0000	1.9151	13.6341	26902258.0000	51.4224	002053.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	92829	0.1925	177775.2502	GS	connect	availability	0	0.9604	1.0473	0.0473	0.0290	476.0838	1.0000	CN	100	169676.3637	169676.3637	-574.5249	574.5249	-1.0000	4923.0295	0.0290	162954.4207	-551.7644	-16.6694	0.0000	0.0000	NaN	NaN
755	@HUNAN2	-167639.5395	-0.0022	0.0077	-0.0000	0.1925	88.4126	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-17375	-17375.0000	9.6483	68.9021	31177555.0000	301.1698	000799.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	27382	0.1900	264190.2659	GS	connect	availability	0	1.8204	1.6138	0.6138	-0.1624	2163.1627	1.0000	CN	100	-167639.5395	167639.5395	0.0000	0.0000	0.0000	27231.2075	0.1624	-305175.7921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SAUTO1	-263.0155	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2428	0.0000	-99	-99.0000	2.6567	19.0267	62817305.0000	167.5636	600104.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	6851359	0.0325	18202154.5324	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.1507	9161.9262	1.0000	CN	100	-263.0155	263.0155	0.0000	0.0000	0.0000	-39.6381	0.1507	-223.3154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@XUZHO2	-2144254.8501	-0.0286	0.0077	-0.0000	0.1095	643.5240	-0.0286	-0.0255	0.0031	1.0000	0.0502	168100.0000	-1538697	-1370597.0000	1.3936	9.9043	83718125.0000	116.2466	000425.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	1159939	0.1700	1616435.7418	GS	connect	availability	0	0.8248	0.9644	-0.0356	-0.0477	11956.2193	1.0000	CN	100	-1909998.6968	1909998.6968	234256.1533	234256.1533	1.0000	91149.3698	0.0477	-1575408.4442	193219.5674	-11179.2227	0.0000	0.0000	NaN	NaN
758	@ANHUI116	270398.1054	0.0036	0.0077	5.7413	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.1987	8.5275	3693248.0000	4.4154	603357.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0586	356.1352	1.0000	CN	100	270398.1054	270398.1054	0.0000	0.0000	0.0000	15844.0487	0.0586	266061.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@CHONG37	-19.6499	-0.0000	0.0077	-0.0000	0.1350	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2047	1.4517	126130250.0000	25.6704	601005.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1055344	0.1775	216014.9744	GS	connect	availability	0	1.2031	1.2121	0.2121	-0.0031	1191.1841	1.0000	CN	100	-19.6499	19.6499	0.0000	0.0000	0.0000	0.0615	0.0031	-23.6403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@DALIA15	-458293.9195	-0.0061	0.0077	-0.0000	0.0793	99.6100	-0.0061	-0.0061	0.0000	1.0000	0.0661	0.0000	-184686	-184686.0000	2.4815	17.5952	35586672.0000	87.7846	600346.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1811361	0.0750	4494849.2698	GS	connect	availability	0	0.9671	1.0409	0.0409	-0.0525	6637.5964	1.0000	CN	100	-458293.9195	458293.9195	0.0000	0.0000	0.0000	24082.8637	0.0525	-443230.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@HUAYI4	-19.2770	-0.0000	0.0077	-0.0000	0.1550	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3855	2.7389	111160630.0000	42.6839	300027.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	1090813	0.2025	420552.2163	GS	connect	availability	0	2.0855	1.8362	0.8362	-0.0449	1069.6835	1.0000	CN	100	-19.2770	19.2770	0.0000	0.0000	0.0000	0.8653	0.0449	-40.2013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@CHINA221	9.4661	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1833	8.4142	22023922.0000	25.9803	600528.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	500955	0.1825	592758.8800	GS	connect	availability	0	0.9478	0.9837	-0.0163	0.0707	1209.1873	1.0000	CN	100	9.4661	9.4661	0.0000	0.0000	0.0000	0.6697	0.0707	8.9719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@CHINA284	-1012668.0562	-0.0135	0.0077	-0.0000	0.1333	369.7710	-0.0135	-0.0135	0.0000	1.0000	0.0135	0.0000	-1068522	-1068522.0000	0.9477	6.7752	232037690.0000	220.4030	000002.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4145	1.3240	0.3240	-0.0905	6174.6475	1.0000	CN	100	-1012668.0562	1012668.0562	0.0000	0.0000	0.0000	91626.2122	0.0905	-1432384.4966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@FUJIA9	-211600.2164	-0.0028	0.0077	-0.0000	0.1125	65.2192	-0.0028	-0.0028	0.0000	1.0000	0.0132	0.0000	-119219	-119219.0000	1.7749	12.7556	14868700.0000	26.5895	600388.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	437286	0.1525	776133.1015	GS	connect	availability	0	0.8530	0.9524	-0.0476	-0.0606	2073.8532	1.0000	CN	100	-211600.2164	211600.2164	0.0000	0.0000	0.0000	12833.4402	0.0606	-180490.1740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@NINGB44	-503950.3356	-0.0067	0.0077	-0.0000	0.1025	141.5203	-0.0067	-0.0067	0.0000	1.0000	0.1149	0.0000	-299800	-299800.0000	1.6810	12.0197	12626301.0000	21.2768	603997.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	4825952	0.1025	8112208.5721	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.0920	1428.0862	1.0000	CN	100	-503950.3356	503950.3356	0.0000	0.0000	0.0000	46344.5038	0.0920	-534016.3240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@PEAKI2	-307266.6997	-0.0041	0.0077	-0.0000	0.1100	92.6009	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-14666	-14666.0000	20.9510	148.9920	2655657.0000	55.4718	688536.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8364	1.6923	0.6923	-0.1081	2671.4571	1.0000	CN	100	-307266.6997	307266.6997	0.0000	0.0000	0.0000	33211.9158	0.1081	-564258.3627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG411	-2305662.8179	-0.0307	0.0077	-0.0000	0.1077	680.0740	-0.0308	-0.0291	0.0017	1.0000	0.0519	5700.0000	-103891	-98191.0000	22.1931	157.3391	16477747.0000	363.4724	688271.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	71483	0.1075	1586428.9997	GS	connect	availability	0	0.7327	0.8554	-0.1446	-0.2100	10242.7452	1.0000	CN	100	-2179162.1772	2179162.1772	126500.6407	126500.6407	1.0000	457628.8842	0.2100	-1596738.6860	92690.8832	-26565.4148	0.0000	0.0000	NaN	NaN
768	@DALIA3	-57.5815	-0.0000	0.0077	-0.0000	0.1525	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8468	6.0336	21883133.0000	18.5107	600125.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7590	0.9021	-0.0979	0.0466	773.8487	1.0000	CN	100	-57.5815	57.5815	0.0000	0.0000	0.0000	-2.6836	0.0466	-43.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@YUNNA2	321248.8460	0.0043	0.0077	6.8210	0.0000	-0.0000	0.0043	0.0049	0.0007	1.0000	0.0819	18700.0000	121175	139875.0000	2.6511	18.9770	43080774.0000	114.6168	000807.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	2315529	0.0875	6138733.3946	GS	connect	availability	0	1.3993	1.3372	0.3372	0.2045	5332.4930	1.0000	CN	100	370824.6943	370824.6943	49575.8483	49575.8483	1.0000	75824.5425	0.2045	518893.8365	69371.3297	10137.0434	0.0000	0.0000	NaN	NaN
770	@ZHEJI344	-315.5681	-0.0000	0.0077	-0.0000	0.1750	0.1513	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.8484	27.2548	2293013.0000	8.7617	688298.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	86049	0.1800	331150.2262	GS	connect	availability	0	1.6321	1.4966	0.4966	-0.0917	395.6762	1.0000	CN	100	-315.5681	315.5681	0.0000	0.0000	0.0000	28.9273	0.0917	-515.0240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@GBITS1	514927.4350	0.0069	0.0077	10.9334	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0148	0.0000	7700	7700.0000	66.8737	471.0520	2197597.0000	145.1289	603444.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	16624	0.1500	1111708.2700	GS	connect	availability	0	1.3122	1.3142	0.3142	0.1017	4817.6544	1.0000	CN	100	514927.4350	514927.4350	0.0000	0.0000	0.0000	52371.2457	0.1017	675686.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@HENGD2	128367.1874	0.0017	0.0077	2.7256	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.6413	18.7053	47976977.0000	125.8157	002056.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5888	1.5212	0.5212	0.0852	2105.3511	1.0000	CN	100	128367.1874	128367.1874	0.0000	0.0000	0.0000	10938.5900	0.0852	203950.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@ASRAA1	-120387.2300	-0.0016	0.0077	-0.0000	0.1875	61.8428	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8800	-8800.0000	13.6804	97.4761	14510270.0000	198.2945	688220.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	34153	0.1625	467225.5758	GS	connect	availability	0	1.9800	1.7884	0.7884	-0.0690	4005.7568	1.0000	CN	100	-120387.2300	120387.2300	0.0000	0.0000	0.0000	8302.2879	0.0690	-238371.2089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG14	864025.1899	0.0115	0.0077	18.3457	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	526299	526299.0000	1.6417	11.6376	10668872.0000	17.4068	000828.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2091	1.1662	0.1662	0.1119	563.1698	1.0000	CN	100	864025.1899	864025.1899	0.0000	0.0000	0.0000	96702.9347	0.1119	1044657.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG217	-249.2132	-0.0000	0.0077	-0.0000	0.2025	0.1383	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1152	22.1219	7590293.0000	23.5406	300482.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.1235	1349.7457	1.0000	CN	100	-249.2132	249.2132	0.0000	0.0000	0.0000	30.7688	0.1235	-386.8041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHNCH5	14057.7755	0.0002	0.0077	0.2985	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	4800	4800.0000	2.9287	20.8680	5017488.0000	14.6793	001872.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	179193	0.1875	524803.1190	GS	connect	availability	0	0.5580	0.6643	-0.3357	0.0913	679.9315	1.0000	CN	100	14057.7755	14057.7755	0.0000	0.0000	0.0000	1284.1406	0.0913	7844.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@SHAND103	-350805.4249	-0.0047	0.0077	-0.0000	0.0010	0.9611	-0.0047	0.0000	0.0047	1.0000	1.0000	6700.0000	-6763	-63.0000	51.8713	365.6309	74111625.0000	3798.9721	300308.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	1711626	0.0010	88784220.9461	GS	connect	availability	0	2.5275	2.2026	1.2026	0.0842	51295.2598	1.0000	CN	100	-3267.8903	3267.8903	347537.5347	347537.5347	1.0000	-275.2253	0.0842	-8259.4478	878385.7200	29269.9956	0.0000	0.0000	NaN	NaN
778	@GUANG156	-31.7461	-0.0000	0.0077	-0.0000	0.1425	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9337	6.5578	39993024.0000	36.7688	300310.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4335	1.9828	0.9828	-0.0383	823.2118	1.0000	CN	100	-31.7461	31.7461	0.0000	0.0000	0.0000	1.2155	0.0383	-77.2545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@EOPTO1	-144621.0201	-0.0019	0.0077	-0.0000	0.0010	0.3962	-0.0019	0.0000	0.0019	1.0000	0.5675	3200.0000	-3280	-80.0000	44.0918	312.9602	79476750.0000	3487.1140	300502.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	961812	0.0150	42407997.7460	GS	connect	availability	0	2.6595	2.2822	1.2822	0.1322	43814.6529	1.0000	CN	100	-3527.3420	3527.3420	141093.6782	141093.6782	1.0000	-466.1821	0.1322	-9380.9880	375239.5206	18647.2835	0.0000	0.0000	NaN	NaN
780	@QINGD16	-235.6280	-0.0000	0.0077	-0.0000	0.1525	0.0984	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4044	17.0588	9290524.0000	22.2191	300183.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0696	1.8998	0.8998	-0.0181	1112.2825	1.0000	CN	100	-235.6280	235.6280	0.0000	0.0000	0.0000	4.2574	0.0181	-487.6605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@QINGD45	-309415.7445	-0.0041	0.0077	-0.0000	0.0975	82.6522	-0.0041	-0.0034	0.0007	1.0000	0.0216	2000.0000	-11600	-9600.0000	26.6738	193.9083	3419780.0000	92.9676	300779.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	49075	0.1100	1309015.3154	GS	connect	availability	0	1.2748	1.2599	0.2599	-0.0630	4837.5966	1.0000	CN	100	-256068.2023	256068.2023	53347.5421	53347.5421	1.0000	16143.6242	0.0630	-326441.2407	68008.5918	-3363.2551	0.0000	0.0000	NaN	NaN
782	@SICHU81	1115411.3875	0.0149	0.0077	23.6834	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0182	0.0000	203220	203220.0000	5.4887	39.0462	3179600.0000	17.4056	300470.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	248575	0.0900	1364350.8791	GS	connect	availability	0	1.3053	1.3190	0.3190	0.1258	890.3211	1.0000	CN	100	1115411.3875	1115411.3875	0.0000	0.0000	0.0000	140268.8180	0.1258	1455998.9430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@XIANQ1	-261526.6181	-0.0035	0.0077	-0.0000	0.1000	71.6511	-0.0035	-0.0035	0.0000	1.0000	0.0061	0.0000	-296100	-296100.0000	0.8832	6.2954	11503743.0000	10.1531	300140.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	224809	0.1200	198559.7348	GS	connect	availability	0	1.6678	1.5293	0.5293	-0.0619	684.3030	1.0000	CN	100	-261526.6181	261526.6181	0.0000	0.0000	0.0000	16199.6468	0.0619	-436169.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@AIERE1	94798.4018	0.0013	0.0077	2.0128	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0149	-51600.0000	51617	17.0000	1.8366	13.1041	141713440.0000	260.3486	300015.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	608971	0.1675	1118419.8524	GS	connect	availability	0	1.8144	1.5705	0.5705	0.0015	11303.6709	1.0000	CN	100	31.2217	31.2217	-94767.1800	94767.1800	-1.0000	0.0460	0.0015	56.6475	-171941.8101	-139.4859	0.0000	0.0000	NaN	NaN
785	@QINGH1	1274806.4544	0.0170	0.0077	27.0678	0.0000	-0.0000	0.0170	0.0162	-0.0008	1.0000	0.0115	-19500.0000	437374	417874.0000	2.9147	20.5673	125858380.0000	362.9080	000792.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	296013	0.0175	862783.9858	GS	connect	availability	0	1.0978	1.1312	0.1312	0.0586	10642.0461	1.0000	CN	100	1217970.1407	1217970.1407	-56836.3137	56836.3137	-1.0000	71405.5342	0.0586	1337028.9722	-62392.1684	-3332.1238	0.0000	0.0000	NaN	NaN
786	@BANKO22	-30.6750	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.2794	0.0000	-40	-40.0000	0.7669	5.4899	326458380.0000	251.2634	601988.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	27313440	0.0150	20945979.6965	GS	connect	availability	0	0.1261	0.3436	-0.6564	0.0881	182968.6825	1.0000	CN	100	-30.6750	30.6750	0.0000	0.0000	0.0000	-2.7037	0.0881	-3.8692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@AMOIS1	-1058253.9124	-0.0141	0.0077	-0.0000	0.0775	224.6977	-0.0141	-0.0141	0.0000	1.0000	0.0375	0.0000	-1017300	-1017300.0000	1.0403	7.4373	23082184.0000	24.0674	600057.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1685725	0.1250	1753588.0040	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.1367	1138.5453	1.0000	CN	100	-1058253.9124	1058253.9124	0.0000	0.0000	0.0000	144687.3553	0.1367	-999346.3277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CHONG53	47736.8751	0.0006	0.0077	1.0136	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0019	0.0000	15000	15000.0000	3.1825	22.7596	13264559.0000	42.3247	603100.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	44121	0.1450	140413.2443	GS	connect	availability	0	0.8674	1.0101	0.0101	0.0797	751.2915	1.0000	CN	100	47736.8751	47736.8751	0.0000	0.0000	0.0000	3806.5480	0.0797	41408.1888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@SINOM16	160631.4371	0.0021	0.0077	3.4107	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0154	0.0000	341000	341000.0000	0.4711	3.3531	77449750.0000	36.4086	601399.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	2445979	0.1000	1152202.7032	GS	connect	availability	0	1.1281	1.1904	0.1904	0.0757	1495.1275	1.0000	CN	100	160631.4371	160631.4371	0.0000	0.0000	0.0000	12163.2617	0.0757	181211.1125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@GUANG30	-35341.3924	-0.0005	0.0077	-0.0000	0.1875	18.1548	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123571	-123571.0000	0.2860	2.0424	195146820.0000	55.8778	600518.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1965662	0.1900	562180.7060	GS	connect	availability	0	1.1984	1.1596	0.1596	-0.0727	2966.3056	1.0000	CN	100	-35341.3924	35341.3924	0.0000	0.0000	0.0000	2569.9932	0.0727	-42353.6758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@HEBEI3	-30.8124	-0.0000	0.0077	-0.0000	0.2700	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8328	5.9182	11512528.0000	9.5521	000937.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	640579	0.2250	533452.8504	GS	connect	availability	0	0.7758	0.8377	-0.1623	-0.0524	823.9336	1.0000	CN	100	-30.8124	30.8124	0.0000	0.0000	0.0000	1.6150	0.0524	-23.9045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@NINGB16	-116.4864	-0.0000	0.0077	-0.0000	0.0700	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-72	-72.0000	1.6179	11.5290	79421063.0000	128.3702	002036.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	139342	0.1175	225436.7816	GS	connect	availability	0	2.2356	1.9994	0.9994	-0.0324	1553.7795	1.0000	CN	100	-116.4864	116.4864	0.0000	0.0000	0.0000	3.7759	0.0324	-260.4179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHAND125	-245.2877	-0.0000	0.0077	-0.0000	0.1650	0.1109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.7254	19.3363	8933043.0000	24.2164	603858.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	244568	0.1750	666550.2364	GS	connect	availability	0	0.9245	0.9783	-0.0217	-0.0295	1322.1047	1.0000	CN	100	-245.2877	245.2877	0.0000	0.0000	0.0000	7.2394	0.0295	-226.7600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@KUNMI5	5.9079	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4220	3.0124	108408690.0000	45.7840	000560.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5487	1.4331	0.4331	0.0001	825.0207	1.0000	CN	100	5.9079	5.9079	0.0000	0.0000	0.0000	0.0007	0.0001	9.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@QUECH1	456016.0807	0.0061	0.0077	9.6825	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.0000	-4500.0000	152637	148137.0000	2.9876	21.0570	5087602.0000	15.0192	605183.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	964	0.1850	2880.0324	GS	connect	availability	0	1.4821	1.4121	0.4121	0.0693	496.9946	1.0000	CN	100	442571.9462	442571.9462	-13444.1345	13444.1345	-1.0000	30669.7089	0.0693	655925.7980	-19925.2455	-931.6625	0.0000	0.0000	NaN	NaN
796	@SICHU130	-953102.3765	-0.0127	0.0077	-0.0000	0.0750	195.8430	-0.0127	-0.0127	0.0000	1.0000	0.0224	0.0000	-17704	-17704.0000	53.8354	395.3247	1808638.0000	100.2403	688506.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	13490	0.0875	726239.8926	GS	connect	availability	0	1.2395	1.1844	0.1844	-0.1651	20076.8453	1.0000	CN	100	-953102.3765	953102.3765	0.0000	0.0000	0.0000	157334.3281	0.1651	-1181394.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@CHENG11	-63.8230	-0.0000	0.0077	-0.0000	0.1550	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.3591	24.1880	135557750.0000	459.6860	600673.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0851	1.1205	0.1205	-0.0141	5661.2742	1.0000	CN	100	-63.8230	63.8230	0.0000	0.0000	0.0000	0.9029	0.0141	-69.2533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@CICTM1	-50.7175	-0.0000	0.0077	-0.0000	0.1500	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9057	6.3801	54851344.0000	49.0627	688387.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	881980	0.1900	798781.8513	GS	connect	availability	0	1.4203	1.4450	0.4450	-0.0197	1238.5019	1.0000	CN	100	-50.7175	50.7175	0.0000	0.0000	0.0000	0.9986	0.0197	-72.0324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@HANGZ7	-462953.9890	-0.0062	0.0077	-0.0000	0.0850	107.8112	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-110700	-110700.0000	4.1821	29.6479	48239321.0000	200.5082	600460.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	773312	0.1550	3234036.8123	GS	connect	availability	0	1.4328	1.4037	0.4037	-0.0660	4801.8808	1.0000	CN	100	-462953.9890	462953.9890	0.0000	0.0000	0.0000	30562.5078	0.0660	-663338.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SFRIE2	43112.6444	0.0006	0.0077	0.9154	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3515	9.6807	14043188.0000	19.0594	600827.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0955	1.0412	0.0412	0.1126	1019.1498	1.0000	CN	100	43112.6444	43112.6444	0.0000	0.0000	0.0000	4852.3971	0.1126	47230.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SICHU20	-246374.8816	-0.0033	0.0077	-0.0000	0.1125	75.9375	-0.0033	-0.0033	0.0000	1.0000	0.0372	0.0000	-118500	-118500.0000	2.0791	14.8637	41322536.0000	86.1095	600674.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1222302	0.1325	2541303.8859	GS	connect	availability	0	0.0528	0.2986	-0.7014	-0.0952	4053.9432	1.0000	CN	100	-246374.8816	246374.8816	0.0000	0.0000	0.0000	23452.3659	0.0952	-13012.5778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SJINJ2	155238.5422	0.0021	0.0077	3.2962	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	47300	47300.0000	3.2820	23.4480	14538872.0000	47.7940	600754.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3271	1.2287	0.2287	0.0579	1405.8994	1.0000	CN	100	155238.5422	155238.5422	0.0000	0.0000	0.0000	8982.4654	0.0579	206010.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SPUDO1	-19.0387	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.2509	0.0000	-10	-10.0000	1.9039	13.7769	123553500.0000	238.6402	600000.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	9881998	0.0100	18814013.8212	GS	connect	availability	0	0.6543	0.7144	-0.2856	0.0397	35151.6455	1.0000	CN	100	-19.0387	19.0387	0.0000	0.0000	0.0000	-0.7554	0.0397	-12.4575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SUZHO56	-136.7420	-0.0000	0.0077	-0.0000	0.1525	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.2732	30.1857	6110133.0000	25.8576	688001.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3251	2.0300	1.0300	-0.0377	647.0821	1.0000	CN	100	-136.7420	136.7420	0.0000	0.0000	0.0000	5.1606	0.0377	-317.9382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@WESTE190	-783.3363	-0.0000	0.0077	-0.0000	0.0850	0.1824	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	8.8015	62.2243	15979430.0000	139.3986	688122.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	121833	0.1700	1072316.9476	GS	connect	availability	0	1.4373	1.3661	0.3661	0.0164	3831.0884	1.0000	CN	100	-783.3363	783.3363	0.0000	0.0000	0.0000	-12.8397	0.0164	-1125.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@WGTEC1	-154800.6734	-0.0021	0.0077	-0.0000	0.1250	53.0139	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-28436	-28436.0000	5.4438	38.1157	16043782.0000	85.7329	603773.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7542	1.6651	0.6651	-0.1023	1160.5479	1.0000	CN	100	-154800.6734	154800.6734	0.0000	0.0000	0.0000	15833.8381	0.1023	-271558.1597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHANX5	-352493.1045	-0.0047	0.0077	-0.0000	0.1775	171.4179	-0.0047	-0.0038	0.0009	1.0000	0.0047	8800.0000	-47800	-39000.0000	7.3743	52.4188	58991196.0000	433.5220	000831.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	469349	0.1725	3461135.6924	GS	connect	availability	0	1.1243	1.1471	0.1471	-0.0291	4851.9931	1.0000	CN	100	-287598.9765	287598.9765	64894.1280	64894.1280	1.0000	8365.6351	0.0291	-323333.7533	72957.3597	-1887.6305	0.0000	0.0000	NaN	NaN
808	@JIANG33	325584.0255	0.0043	0.0077	6.9131	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	81400	81400.0000	3.9998	28.7738	56343700.0000	227.2896	600362.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3499	1.3037	0.3037	0.1207	3486.2446	1.0000	CN	100	325584.0255	325584.0255	0.0000	0.0000	0.0000	39292.4748	0.1207	439491.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@SHENZ88	-59546.6807	-0.0008	0.0077	-0.0000	0.1925	31.4048	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-187109	-187109.0000	0.3182	2.2741	72525563.0000	23.1227	300197.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6381	0.6381	-0.0939	707.7706	1.0000	CN	100	-59546.6807	59546.6807	0.0000	0.0000	0.0000	5588.7670	0.0939	-108566.6594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@ZHEJI148	-526129.7993	-0.0070	0.0077	-0.0000	0.0975	140.5415	-0.0070	-0.0067	0.0003	1.0000	0.0571	35900.0000	-728700	-692800.0000	0.7220	5.1569	96816313.0000	69.9962	600023.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	5204422	0.1425	3757652.6726	GS	connect	availability	0	0.4828	0.6001	-0.3999	-0.0400	3001.1905	1.0000	CN	100	-500209.5855	500209.5855	25920.2138	25920.2138	1.0000	20002.8871	0.0400	-241490.0365	12513.7014	-1036.5237	0.0000	0.0000	NaN	NaN
811	@SHENN1	741.5830	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4494	0.0000	30	30.0000	24.7194	175.8479	12425442.0000	306.3275	002916.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	1363023	0.0100	33693157.5875	GS	connect	availability	0	1.8636	1.7025	0.7025	0.1084	16481.4553	1.0000	CN	100	741.5830	741.5830	0.0000	0.0000	0.0000	80.3624	0.1084	1382.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@JIANG60	-161393.5447	-0.0022	0.0077	-0.0000	0.1350	59.6935	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-25800	-25800.0000	6.2556	43.5074	287404630.0000	1753.0481	002074.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.4688	0.4688	-0.1160	7341.2004	1.0000	CN	100	-161393.5447	161393.5447	0.0000	0.0000	0.0000	18718.0138	0.1160	-248666.1579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@IRAYT1	-1139773.9905	-0.0152	0.0077	-0.0000	0.1187	370.7555	-0.0152	-0.0152	0.0000	1.0000	0.0389	0.0000	-68612	-68612.0000	16.6119	117.4469	2959568.0000	48.7312	688301.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	106907	0.1400	1775925.7564	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1452	2394.7219	1.0000	CN	100	-1139773.9905	1139773.9905	0.0000	0.0000	0.0000	165477.3068	0.1452	-1527786.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@BEIJI94	-40.5280	-0.0000	0.0077	-0.0000	0.1900	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2516	15.9650	20931372.0000	46.8494	002439.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	32692	0.2000	73607.8113	GS	connect	availability	0	1.6740	1.5679	0.5679	-0.0986	2100.2006	1.0000	CN	100	-40.5280	40.5280	0.0000	0.0000	0.0000	3.9949	0.0986	-67.8421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHIND9	-79.8937	-0.0000	0.0077	-0.0000	0.1475	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-49	-49.0000	1.6305	11.4412	26629200.0000	42.7136	002539.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	30426	0.1425	49609.1219	GS	connect	availability	0	1.1074	1.1509	0.1509	-0.0173	1969.1749	1.0000	CN	100	-79.8937	79.8937	0.0000	0.0000	0.0000	1.3802	0.0173	-88.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SYUYU1	-29.8871	-0.0000	0.0077	-0.0000	0.2700	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8790	6.2487	16197137.0000	14.1894	600655.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9869	0.9811	-0.0189	-0.1011	2192.3435	1.0000	CN	100	-29.8871	29.8871	0.0000	0.0000	0.0000	3.0230	0.1011	-29.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@HUNAN27	-18232.7365	-0.0002	0.0077	-0.0000	0.1525	7.6178	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9316	-9316.0000	1.9571	13.7779	15859172.0000	30.6338	002096.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	270176	0.1625	528772.8452	GS	connect	availability	0	0.8832	0.9890	-0.0110	-0.0048	898.2560	1.0000	CN	100	-18232.7365	18232.7365	0.0000	0.0000	0.0000	87.8142	0.0048	-16102.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@HUBEI6	-185.6845	-0.0000	0.0077	-0.0000	0.0450	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-47	-47.0000	3.9507	27.7172	26023704.0000	101.1242	600141.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	10316	0.1875	40755.7736	GS	connect	availability	0	1.3132	1.2879	0.2879	0.0232	2789.5494	1.0000	CN	100	-185.6845	185.6845	0.0000	0.0000	0.0000	-4.3132	0.0232	-243.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@NSFOC1	-334339.1983	-0.0045	0.0077	-0.0000	0.1675	153.4296	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-307715	-307715.0000	1.0865	7.6975	18560879.0000	20.0302	300369.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	387907	0.1925	421469.5916	GS	connect	availability	0	2.0839	1.8625	0.8625	-0.0674	868.4665	1.0000	CN	100	-334339.1983	334339.1983	0.0000	0.0000	0.0000	22539.3333	0.0674	-696744.9528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@JIANG266	591.5168	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	80	80.0000	7.3940	52.0739	25179024.0000	183.8213	300660.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	85597	0.1325	632900.8017	GS	connect	availability	0	2.3231	2.0291	1.0291	0.0294	1289.3828	1.0000	CN	100	591.5168	591.5168	0.0000	0.0000	0.0000	17.3711	0.0294	1374.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@SHAND118	-45242.3708	-0.0006	0.0077	-0.0000	0.1225	15.1841	-0.0006	-0.0008	-0.0002	1.0000	0.0011	-4700.0000	-7700	-12400.0000	5.8756	41.4071	13082458.0000	75.9453	603026.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	6693	0.1300	39325.6088	GS	connect	availability	2700	1.5748	1.4802	0.4802	-0.1393	929.7406	1.0000	CN	100	-72857.8438	72857.8438	-27615.4731	27615.4731	-1.0000	10149.6298	0.1393	-114740.1592	-43490.2216	3847.0371	-4700.0000	-27615.4731	2000.0000	11751.2651
822	@BANKO586	-191.9822	-0.0000	0.0077	-0.0000	0.0300	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2067	15.7605	59874524.0000	132.2967	600926.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4476	0.5727	-0.4273	-0.0127	11037.4563	1.0000	CN	100	-191.9822	191.9822	0.0000	0.0000	0.0000	2.4438	0.0127	-85.9255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@BEIJI39	-88461.7046	-0.0012	0.0077	-0.0000	0.1000	24.2361	-0.0012	-0.0012	0.0000	1.0000	0.1108	0.0000	-43100	-43100.0000	2.0525	14.7351	77133875.0000	159.3438	600588.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	4003071	0.1000	8216206.1319	GS	connect	availability	0	1.8138	1.6610	0.6610	-0.0498	4348.2499	1.0000	CN	100	-88461.7046	88461.7046	0.0000	0.0000	0.0000	4404.3981	0.0498	-160449.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SUZHO49	-243.9418	-0.0000	0.0077	-0.0000	0.2700	0.1805	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.0985	42.5504	20082075.0000	119.7979	603283.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	-0.0330	1698.9985	1.0000	CN	100	-243.9418	243.9418	0.0000	0.0000	0.0000	8.0602	0.0330	-488.0212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@COSCO13	-182407.1356	-0.0024	0.0077	-0.0000	0.0400	19.9898	-0.0024	-0.0033	-0.0009	1.0000	0.0051	-50900.0000	-82347	-133247.0000	2.2151	15.6681	19985930.0000	43.9013	600641.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	91847	0.1400	203450.6197	GS	connect	availability	29100	1.4355	1.3534	0.3534	-0.1324	1401.7803	1.0000	CN	100	-295155.9085	295155.9085	-112748.7729	112748.7729	-1.0000	39066.4699	0.1324	-423699.1309	-161851.9424	14923.2877	-50900.0000	-112748.7729	21800.0000	48289.2583
826	@GIGAD1	-619618.0160	-0.0083	0.0077	-0.0000	0.1425	241.9057	-0.0083	-0.0064	0.0018	1.0000	0.0083	6000.0000	-26977	-20977.0000	22.9684	164.2625	52371477.0000	1206.0635	603986.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	412452	0.1775	9473354.7077	GS	connect	availability	0	1.6716	1.5674	0.5674	-0.0319	15251.6935	1.0000	CN	100	-481807.7296	481807.7296	137810.2864	137810.2864	1.0000	15364.8549	0.0319	-805370.2385	230358.0794	-4394.7719	0.0000	0.0000	NaN	NaN
827	@JIANG20	-66.7055	-0.0000	0.0077	-0.0000	0.1325	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1118	7.8721	44291137.0000	48.8815	000936.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	378832	0.2150	421169.3836	GS	connect	availability	0	1.9000	1.6777	0.6777	-0.0046	600.8693	1.0000	CN	100	-66.7055	66.7055	0.0000	0.0000	0.0000	0.3099	0.0046	-126.7400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@TIANJ24	-95185.4032	-0.0013	0.0077	-0.0000	0.0175	4.5637	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-72382	-72382.0000	1.3150	9.3203	50455442.0000	65.9288	000537.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0370	1.0002	0.0002	-0.1403	842.4776	1.0000	CN	100	-95185.4032	95185.4032	0.0000	0.0000	0.0000	13351.6633	0.1403	-98704.2518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@BEIJI168	-61388.5079	-0.0008	0.0077	-0.0000	0.1700	28.5919	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-15500	-15500.0000	3.9605	28.0909	45823336.0000	180.4634	300364.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4468	2.0802	1.0802	-0.0705	2885.2603	1.0000	CN	100	-61388.5079	61388.5079	0.0000	0.0000	0.0000	4328.1191	0.0705	-150203.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HOSHI7	-353878.9903	-0.0047	0.0077	-0.0000	0.1550	150.2774	-0.0047	-0.0141	-0.0094	1.0000	0.0226	-155900.0000	-44898	-200798.0000	7.8818	55.4673	14212973.0000	110.5246	603260.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	169798	0.1500	1338321.1901	GS	connect	availability	89100	0.9646	1.0402	0.0402	-0.2531	5031.7036	1.0000	CN	100	-1582658.3254	1582658.3254	-1228779.3351	1228779.3351	-1.0000	400605.0590	0.2531	-1526584.2174	-1185243.2768	311030.6312	-155900.0000	-1228779.3351	66800.0000	526507.1173
831	@ANHUI7	-50.9614	-0.0000	0.0077	-0.0000	0.1950	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0192	7.2683	38274524.0000	39.0013	000543.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	3070192	0.2325	3129225.8093	GS	connect	availability	0	0.5345	0.6475	-0.3525	-0.0726	1039.7028	1.0000	CN	100	-50.9614	50.9614	0.0000	0.0000	0.0000	3.7004	0.0726	-27.2378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@FARAS1	-201808.9390	-0.0027	0.0077	-0.0000	0.1125	62.2014	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-70597	-70597.0000	2.8586	20.4557	66367813.0000	190.3307	688567.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2466	1.9706	0.9706	-0.0516	2620.1342	1.0000	CN	100	-201808.9390	201808.9390	0.0000	0.0000	0.0000	10414.0000	0.0516	-453383.6991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SINOB12	180113.1550	0.0024	0.0077	3.8243	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	11.3279	80.3083	2654320.0000	29.8848	301047.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3325	1.3490	0.3490	0.0580	633.8273	1.0000	CN	100	180113.1550	180113.1550	0.0000	0.0000	0.0000	10447.3435	0.0580	240006.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@WESTE169	-46009.6589	-0.0006	0.0077	-0.0000	0.1600	20.1686	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-11679	-11679.0000	3.9395	29.4709	79901313.0000	330.1295	601069.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	131540	0.1600	518204.5152	GS	connect	availability	0	0.7369	0.8866	-0.1134	-0.1127	1363.7819	1.0000	CN	100	-46009.6589	46009.6589	0.0000	0.0000	0.0000	5186.4634	0.1127	-33906.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SINOC19	-123245.9027	-0.0016	0.0077	-0.0000	0.1025	34.6102	-0.0016	-0.0016	0.0000	1.0000	0.0221	0.0000	-14122	-14122.0000	8.7272	62.3453	3728834.0000	32.5922	688520.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	175394	0.1550	1530703.2896	GS	connect	availability	0	1.6200	1.5522	0.5522	-0.1647	1515.7529	1.0000	CN	100	-123245.9027	123245.9027	0.0000	0.0000	0.0000	20299.0310	0.1647	-199659.1899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@NAVIN2	-1576054.5989	-0.0210	0.0077	-0.0000	0.1228	530.4489	-0.0210	-0.0210	0.0000	1.0000	0.0210	0.0000	-1265964	-1265964.0000	1.2449	8.8100	48304372.0000	59.6622	002405.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8533	1.6910	0.6910	-0.1177	2774.2461	1.0000	CN	100	-1576054.5989	1576054.5989	0.0000	0.0000	0.0000	185541.1293	0.1177	-2920884.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@BEIJI84	-2596.4371	-0.0000	0.0077	-0.0000	0.0010	0.0071	-0.0000	0.0000	0.0000	1.0000	0.4767	0.0000	-50	-50.0000	51.9287	363.3931	11025266.0000	561.6977	002371.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	688252	0.0010	35740060.3657	GS	connect	availability	0	0.8628	0.9994	-0.0006	-0.0581	21359.0171	1.0000	CN	100	-2596.4371	2596.4371	0.0000	0.0000	0.0000	150.7279	0.0581	-2240.2349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@KINGS98	-55569.3683	-0.0007	0.0077	-0.0000	0.1525	23.2173	-0.0007	-0.0007	0.0000	1.0000	0.0124	0.0000	-3196	-3196.0000	17.3872	121.7452	5379094.0000	91.8117	688037.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	50323	0.1775	874974.1304	GS	connect	availability	0	1.6530	1.5648	0.5648	-0.0968	2519.7483	1.0000	CN	100	-55569.3683	55569.3683	0.0000	0.0000	0.0000	5379.1417	0.0968	-91853.4137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHANX8	-92.6446	-0.0000	0.0077	-0.0000	0.2125	0.0539	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9856	7.0029	46683715.0000	45.8332	000983.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0489	2405.9540	1.0000	CN	100	-92.6446	92.6446	0.0000	0.0000	0.0000	4.5259	0.0489	-91.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@YUNNA31	-161.0016	-0.0000	0.0077	-0.0000	0.2700	0.1191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	5.5518	39.4135	92459875.0000	510.8992	002812.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.1609	4729.9705	1.0000	CN	100	-161.0016	161.0016	0.0000	0.0000	0.0000	25.9032	0.1609	-260.2318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@GUANG164	-574027.4116	-0.0077	0.0077	-0.0000	0.1225	192.6530	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-146126	-146126.0000	3.9283	27.5062	156237440.0000	602.4938	002709.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8441	1.6557	0.6557	-0.1671	7520.1266	1.0000	CN	100	-574027.4116	574027.4116	0.0000	0.0000	0.0000	95936.4275	0.1671	-1058537.4128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@JIANG86	-282956.2089	-0.0038	0.0077	-0.0000	0.1600	124.0356	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-27400	-27400.0000	10.3269	73.4913	6241344.0000	64.3059	002304.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	221389	0.1600	2286255.1871	GS	connect	availability	0	1.0626	1.0710	0.0710	-0.0417	6067.1757	1.0000	CN	100	-282956.2089	282956.2089	0.0000	0.0000	0.0000	11790.2469	0.0417	-300668.6784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@FUJIA70	-127482.2631	-0.0017	0.0077	-0.0000	0.0725	25.3218	-0.0017	-0.0017	0.0000	1.0000	0.0241	0.0000	-44400	-44400.0000	2.8712	20.3590	5445766.0000	15.5436	603826.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	584748	0.0825	1678941.4056	GS	connect	availability	0	1.2082	1.2207	0.2207	-0.1138	1881.2247	1.0000	CN	100	-127482.2631	127482.2631	0.0000	0.0000	0.0000	14506.9849	0.1138	-154025.6100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@NINGB87	-201132.5280	-0.0027	0.0077	-0.0000	0.1550	85.4124	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-9200	-9200.0000	21.8622	157.6580	12550336.0000	277.4012	300953.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2643	1.9792	0.9792	-0.0793	3792.6103	1.0000	CN	100	-201132.5280	201132.5280	0.0000	0.0000	0.0000	15955.1654	0.0793	-455434.0635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@HUNAN61	-19337.8548	-0.0003	0.0077	-0.0000	0.1925	10.1987	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-11850	-11850.0000	1.6319	11.5723	8153820.0000	13.2287	300592.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	386714	0.1925	631073.3488	GS	connect	availability	0	1.7601	1.6352	0.6352	-0.0989	508.1015	1.0000	CN	100	-19337.8548	19337.8548	0.0000	0.0000	0.0000	1911.9026	0.0989	-34035.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@GUANG49	-316647.5616	-0.0042	0.0077	-0.0000	0.2129	184.6743	-0.0042	-0.0042	0.0000	1.0000	0.0137	0.0000	-349088	-349088.0000	0.9071	6.4744	9893711.0000	8.9804	000531.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	780939	0.2175	708367.0310	GS	connect	availability	0	1.1704	1.0905	0.0905	-0.1503	396.7424	1.0000	CN	100	-316647.5616	316647.5616	0.0000	0.0000	0.0000	47595.6456	0.1503	-370588.9009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG98	-1098423.1076	-0.0146	0.0077	-0.0000	0.1225	368.6489	-0.0147	-0.0147	0.0000	1.0000	0.0147	0.0000	-161046	-161046.0000	6.8206	46.7737	173918690.0000	1140.4727	002460.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5889	1.4750	0.4750	-0.2814	11005.6046	1.0000	CN	100	-1098423.1076	1098423.1076	0.0000	0.0000	0.0000	309143.6717	0.2814	-1745279.2288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SHANG380	-69426.8339	-0.0009	0.0077	-0.0000	0.1450	27.5805	-0.0009	-0.0009	0.0000	1.0000	0.0098	0.0000	-7779	-7779.0000	8.9249	65.0499	6281817.0000	57.2887	688091.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	74866	0.1325	668171.9172	GS	connect	availability	0	1.2870	1.2326	0.2326	-0.0654	1641.8812	1.0000	CN	100	-69426.8339	69426.8339	0.0000	0.0000	0.0000	4542.0835	0.0654	-89348.9840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA214	49.4613	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6183	4.4346	353652070.0000	219.8708	600016.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.1168	13812.7703	1.0000	CN	100	49.4613	49.4613	0.0000	0.0000	0.0000	5.7791	0.1168	25.7967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@HENAN22	-150529.1833	-0.0020	0.0077	-0.0000	0.2350	96.9160	-0.0020	-0.0019	0.0001	1.0000	0.0020	15100.0000	-396200	-381100.0000	0.3799	2.7112	39347903.0000	14.9562	002321.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	1934793	0.2100	735090.3838	GS	connect	availability	0	0.3958	0.5736	-0.4264	-0.1438	486.2123	1.0000	CN	100	-144792.2053	144792.2053	5736.9780	5736.9780	1.0000	20819.8325	0.1438	-57301.6321	2270.4137	-824.9265	0.0000	0.0000	NaN	NaN
851	@HALOM1	-291816.3886	-0.0039	0.0077	-0.0000	0.1825	145.9082	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-135867	-135867.0000	2.1478	15.1540	7819461.0000	16.6127	688173.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9834	1.8011	0.8011	-0.1286	819.5975	1.0000	CN	100	-291816.3886	291816.3886	0.0000	0.0000	0.0000	37532.2929	0.1286	-578776.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@NINGB52	101540.7629	0.0014	0.0077	2.1560	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.0000	-2200.0000	33300	31100.0000	3.0493	21.6278	9507121.0000	28.8269	601882.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5136	1.4594	0.4594	0.0429	429.7644	1.0000	CN	100	94832.3641	94832.3641	-6708.3987	6708.3987	-1.0000	4068.0660	0.0429	143533.7564	-10153.5133	-287.7732	0.0000	0.0000	NaN	NaN
853	@SHANT12	-73887.9658	-0.0010	0.0077	-0.0000	0.1325	26.8223	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-109570	-109570.0000	0.6743	4.7851	40312020.0000	27.0435	601515.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3934	0.3934	-0.1127	682.5671	1.0000	CN	100	-73887.9658	73887.9658	0.0000	0.0000	0.0000	8326.2033	0.1127	-108984.0043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SHANX7	224758.7027	0.0030	0.0077	4.7723	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	227400	227400.0000	0.9884	6.9999	14167817.0000	13.9037	000968.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	31601	0.2025	31233.9480	GS	connect	availability	0	0.9706	0.9711	-0.0289	0.0617	449.4445	1.0000	CN	100	224758.7027	224758.7027	0.0000	0.0000	0.0000	13874.5459	0.0617	218151.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@CHENG97	-168.7362	-0.0000	0.0077	-0.0000	0.1800	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.9241	27.6539	8071024.0000	31.2912	688319.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	207263	0.1900	813320.4620	GS	connect	availability	0	1.8463	1.6225	0.6225	-0.0487	1210.6219	1.0000	CN	100	-168.7362	168.7362	0.0000	0.0000	0.0000	8.2176	0.0487	-311.5342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CHIPS11	-506.3755	-0.0000	0.0077	-0.0000	0.1075	0.1491	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.3303	37.7418	3967137.0000	20.9912	688595.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3790	2.0781	1.0781	-0.0757	660.5272	1.0000	CN	100	-506.3755	506.3755	0.0000	0.0000	0.0000	38.3398	0.0757	-1204.6429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@NANJI38	-143.0116	-0.0000	0.0077	-0.0000	0.1500	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-41	-41.0000	3.4881	24.6959	58089157.0000	201.1208	002747.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	124567	0.1700	434500.6152	GS	connect	availability	0	2.0546	1.8361	0.8361	-0.0666	2157.1140	1.0000	CN	100	-143.0116	143.0116	0.0000	0.0000	0.0000	9.5212	0.0666	-293.8385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@GUANG300	27049.4882	0.0004	0.0077	0.5743	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.4590	17.4260	5073203.0000	12.3942	002884.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	1499	0.2425	3686.1075	GS	connect	availability	0	0.9637	1.0775	0.0775	0.0598	879.5572	1.0000	CN	100	27049.4882	27049.4882	0.0000	0.0000	0.0000	1617.6426	0.0598	26066.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@NINGB6	-488477.4223	-0.0065	0.0077	-0.0000	0.1725	230.8558	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-274782	-274782.0000	1.7777	12.4900	171384250.0000	300.1030	600884.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6055	1.5551	0.5551	-0.1600	3079.0456	1.0000	CN	100	-488477.4223	488477.4223	0.0000	0.0000	0.0000	78141.2139	0.1600	-784271.9690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@WAROM1	74726.9467	0.0010	0.0077	1.5867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26400	26400.0000	2.8306	20.1076	4553215.0000	12.8356	603855.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5493	1.4875	0.4875	0.1091	955.3982	1.0000	CN	100	74726.9467	74726.9467	0.0000	0.0000	0.0000	8151.3615	0.1091	115777.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SKYVE1	-218194.9974	-0.0029	0.0077	-0.0000	0.0650	38.8566	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-17370	-17370.0000	12.5616	89.1343	7090727.0000	88.6079	688361.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3476	0.3476	-0.1354	3312.5604	1.0000	CN	100	-218194.9974	218194.9974	0.0000	0.0000	0.0000	29547.1697	0.1354	-297660.9408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@YANTA14	-147862.9374	-0.0020	0.0077	-0.0000	0.0125	5.0638	-0.0020	-0.0018	0.0002	1.0000	0.0164	2000.0000	-21800	-19800.0000	6.7827	47.9844	6583430.0000	44.2883	002353.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	158956	0.1225	1078151.4259	GS	connect	availability	0	1.2893	1.2277	0.2277	-0.0112	6944.5106	1.0000	CN	100	-134297.5303	134297.5303	13565.4071	13565.4071	1.0000	1501.7088	0.0112	-173150.7137	17489.9711	-151.6878	0.0000	0.0000	NaN	NaN
863	@CHINA638	-18916.2825	-0.0003	0.0077	-0.0000	0.1000	5.1825	-0.0003	0.0000	0.0003	1.0000	0.0606	9700.0000	-9700	0.0000	1.9501	13.8925	8466176.0000	16.4894	601808.SH	SHA	CHN	CN	True	0	2025-09-09	2025-09-09	2320676	0.1000	4525625.0331	GS	connect	availability	0	0.8655	0.9305	-0.0695	0.0021	5773.3040	1.0000	CN	100	0.0000	0.0000	18916.2825	18916.2825	1.0000	0.0000	0.0021	0.0000	16372.5827	39.3620	0.0000	0.0000	NaN	NaN
864	@CHONG70	-977366.0309	-0.0130	0.0077	-0.0000	0.1275	341.4087	-0.0130	-0.0055	0.0076	1.0000	0.5888	28300.0000	-48700	-20400.0000	20.0691	144.9479	43623442.0000	886.4797	601127.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	2151001	0.1275	43168692.1918	GS	connect	availability	0	0.9978	1.0644	0.0644	0.0111	18029.1189	1.0000	CN	100	-409410.0006	409410.0006	567956.0303	567956.0303	1.0000	-4544.8970	0.0111	-408492.1064	566682.6770	6304.9306	0.0000	0.0000	NaN	NaN
865	@HANGC1	246046.4214	0.0033	0.0077	5.2243	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	200.0000	71400	71600.0000	3.4460	24.6600	15009793.0000	51.8925	603298.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.1446	1715.1868	1.0000	CN	100	246735.6270	246735.6270	689.2057	689.2057	1.0000	35673.9916	0.1446	325529.7848	909.3011	99.6480	0.0000	0.0000	NaN	NaN
866	@LIVZO2	557818.0199	0.0074	0.0077	11.8441	0.0000	-0.0000	0.0074	0.0078	0.0003	1.0000	0.0118	4300.0000	96200	100500.0000	5.7985	41.2563	10391915.0000	60.1067	000513.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	152210	0.1175	882593.3557	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.1187	2207.5259	1.0000	CN	100	582751.6736	582751.6736	24933.6537	24933.6537	1.0000	69148.5634	0.1187	398940.2389	17069.0848	2958.5953	0.0000	0.0000	NaN	NaN
867	@QIANX1	-237.4311	-0.0000	0.0077	-0.0000	0.1900	0.1236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.3962	38.4345	10863891.0000	58.5388	688561.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0846	1.8560	0.8560	-0.1258	2577.0819	1.0000	CN	100	-237.4311	237.4311	0.0000	0.0000	0.0000	29.8678	0.1258	-494.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@GANLE1	-111511.0625	-0.0015	0.0077	-0.0000	0.1050	32.0785	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-10295	-10295.0000	10.8316	76.9939	19656149.0000	212.1738	603087.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4078	1.3053	0.3053	-0.0924	6148.5327	1.0000	CN	100	-111511.0625	111511.0625	0.0000	0.0000	0.0000	10299.5687	0.0924	-156979.7157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SUZHO83	-943.9705	-0.0000	0.0077	-0.0000	0.1875	0.4849	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	10.1502	71.1083	12956958.0000	129.1696	688800.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	414016	0.1900	4202353.5020	GS	connect	availability	0	2.3440	2.0775	1.0775	-0.0031	2087.6398	1.0000	CN	100	-943.9705	943.9705	0.0000	0.0000	0.0000	2.9291	0.0031	-2212.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BEIJI41	-102999.3733	-0.0014	0.0077	-0.0000	0.1550	43.7395	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-162900	-162900.0000	0.6323	4.5049	62111801.0000	39.2280	600361.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	49608	0.1825	31366.4390	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0305	1401.1978	1.0000	CN	100	-102999.3733	102999.3733	0.0000	0.0000	0.0000	3144.3447	0.0305	-165994.6662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@HUAXI1	173697.0992	0.0023	0.0077	3.6881	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	75500	75500.0000	2.3006	16.3129	36111602.0000	82.5876	600801.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	1843968	0.1550	4242276.7237	GS	connect	availability	0	0.9237	0.9681	-0.0319	0.0956	1267.9958	1.0000	CN	100	173697.0992	173697.0992	0.0000	0.0000	0.0000	16612.2891	0.0956	160439.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SINOM3	315864.4994	0.0042	0.0077	6.7067	0.0000	-0.0000	0.0042	0.0043	0.0001	1.0000	0.0000	1300.0000	70100	71400.0000	4.5059	32.1782	37894165.0000	170.9508	002080.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	349841	0.1700	1576353.1005	GS	connect	availability	0	1.5857	1.4848	0.4848	0.1744	3024.5915	1.0000	CN	100	321722.1863	321722.1863	5857.6869	5857.6869	1.0000	56104.4059	0.1744	510146.5077	9288.3818	1021.5088	0.0000	0.0000	NaN	NaN
873	@UNIVE294	95684.0574	0.0013	0.0077	2.0316	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.6287	18.7236	18771754.0000	49.2755	601231.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8557	1.7350	0.7350	0.1415	1327.8608	1.0000	CN	100	95684.0574	95684.0574	0.0000	0.0000	0.0000	13535.4081	0.1415	177560.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@DOSIL1	-1210.7040	-0.0000	0.0077	-0.0000	0.2700	0.8956	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	12.2293	89.2323	35655856.0000	446.0565	688110.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.0432	3407.3044	1.0000	CN	100	-1210.7040	1210.7040	0.0000	0.0000	0.0000	52.3523	0.0432	-2882.7018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@CANSI4	-1035406.5893	-0.0138	0.0077	-0.0000	0.1265	358.7517	-0.0138	-0.0141	-0.0003	1.0000	0.0243	-3600.0000	-86734	-90334.0000	11.9377	84.4928	2690523.0000	31.8708	688185.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	65710	0.1425	784427.8712	GS	connect	availability	2100	1.8667	1.6385	0.6385	-0.1568	1301.6901	1.0000	CN	100	-1078382.3971	1078382.3971	-42975.8079	42975.8079	-1.0000	169045.2608	0.1568	-2013068.3282	-80225.0092	6736.8094	-3600.0000	-42975.8079	1500.0000	17906.5866
876	@CHENG85	-47925.2454	-0.0006	0.0077	-0.0000	0.1225	16.0845	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-9128	-9128.0000	5.2504	36.4977	5325375.0000	27.2491	688311.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.8646	0.8646	-0.0337	599.4959	1.0000	CN	100	-47925.2454	47925.2454	0.0000	0.0000	0.0000	1613.6015	0.0337	-103268.5238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@TIBET8	35333.9844	0.0005	0.0077	0.7502	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	4.0152	28.4525	17296504.0000	68.9947	002287.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	252247	0.2150	1012828.5866	GS	connect	availability	0	0.9562	0.9974	-0.0026	0.0518	389.7925	0.9991	CN	100	35333.9844	35333.9844	0.0000	0.0000	0.0000	1829.9626	0.0518	33786.2110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SHANG210	-636137.3042	-0.0085	0.0077	-0.0000	0.1800	313.7115	-0.0085	-0.0085	0.0000	1.0000	0.0085	0.0000	-254200	-254200.0000	2.5025	17.9033	14645153.0000	36.7590	603887.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1878	1.2326	0.2326	-0.1393	1523.8877	1.0000	CN	100	-636137.3042	636137.3042	0.0000	0.0000	0.0000	88629.7163	0.1393	-755628.4972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ANHUI43	-261547.6243	-0.0035	0.0077	-0.0000	0.1325	94.9454	-0.0035	-0.0102	-0.0067	1.0000	0.1257	-119300.0000	-35400	-154700.0000	7.3884	52.3796	111817500.0000	821.1241	002230.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	1240061	0.1575	9162005.8922	GS	connect	availability	68200	1.3865	1.3573	0.3573	-0.1296	15371.6365	1.0000	CN	100	-1142977.8951	1142977.8951	-881430.2707	881430.2707	-1.0000	148085.4194	0.1296	-1584706.2767	-1222077.9496	114199.0339	-119300.0000	-881430.2707	51100.0000	377544.7346
880	@CHINA1271	1023672.1798	0.0136	0.0077	21.7355	0.0000	-0.0000	0.0137	0.0138	0.0001	1.0000	0.0000	20600.0000	1995000	2015600.0000	0.5131	3.6791	388119880.0000	200.1909	601818.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5765	-0.4235	0.1493	11429.8625	1.0000	CN	100	1034242.4289	1034242.4289	10570.2491	10570.2491	1.0000	154395.3945	0.1493	470838.5122	4812.1023	1577.9644	0.0000	0.0000	NaN	NaN
881	@SMUNI1	-118851.9417	-0.0016	0.0077	-0.0000	0.1400	45.5870	-0.0016	-0.0016	0.0000	1.0000	0.0115	0.0000	-183100	-183100.0000	0.6491	4.6387	22862508.0000	14.8682	600649.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1143095	0.1375	741993.7754	GS	connect	availability	0	1.5124	1.4078	0.4078	-0.0340	764.0767	1.0000	CN	100	-118851.9417	118851.9417	0.0000	0.0000	0.0000	4043.0804	0.0340	-179750.2023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@GUANG155	-37848.2660	-0.0005	0.0077	-0.0000	0.0975	10.1102	-0.0005	-0.0005	0.0000	1.0000	0.0687	0.0000	-34700	-34700.0000	1.0907	7.7695	37046399.0000	40.3530	601238.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	4685054	0.1075	5110120.1786	GS	connect	availability	0	1.1898	1.2067	0.2067	-0.0583	1932.8656	1.0000	CN	100	-37848.2660	37848.2660	0.0000	0.0000	0.0000	2205.3934	0.0583	-45032.5438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@JIANG156	410160.7524	0.0055	0.0077	8.7089	0.0000	-0.0000	0.0055	0.0054	-0.0000	1.0000	0.0000	-700.0000	178500	177800.0000	2.2978	16.3558	41827594.0000	95.9117	300403.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	206601	0.1925	474731.7738	GS	connect	availability	0	2.2975	2.0108	1.0108	0.1134	1385.5851	1.0000	CN	100	408552.2789	408552.2789	-1608.4735	1608.4735	-1.0000	46332.3743	0.1134	938644.8945	-3695.4523	-182.4109	0.0000	0.0000	NaN	NaN
884	@LIFAN1	-53736.1714	-0.0007	0.0077	-0.0000	0.0825	12.1458	-0.0007	-0.0007	0.0000	1.0000	0.0121	0.0000	-33800	-33800.0000	1.5898	11.3458	47679301.0000	75.8406	601777.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	536737	0.1175	853319.2725	GS	connect	availability	0	1.7264	1.5802	0.5802	-0.0166	4743.9279	1.0000	CN	100	-53736.1714	53736.1714	0.0000	0.0000	0.0000	893.0591	0.0166	-92768.6301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@NINGB74	-25883.0695	-0.0003	0.0077	-0.0000	0.1600	11.3460	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6375	-6375.0000	4.0601	28.2371	73244313.0000	289.9553	688005.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1794	1.9239	0.9239	-0.1399	2118.3500	1.0000	CN	100	-25883.0695	25883.0695	0.0000	0.0000	0.0000	3621.4399	0.1399	-56410.2285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SHANG296	-1411.5776	-0.0000	0.0077	-0.0000	0.1425	0.5511	-0.0000	0.0000	0.0000	1.0000	0.0656	0.0000	-89	-89.0000	15.8604	111.9379	4204422.0000	65.9812	688016.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	310041	0.1175	4917381.2579	GS	connect	availability	0	1.4280	1.3567	0.3567	-0.0351	1172.9936	1.0000	CN	100	-1411.5776	1411.5776	0.0000	0.0000	0.0000	49.5392	0.0351	-2015.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ISOFT4	-66276.7389	-0.0009	0.0077	-0.0000	0.0750	13.6185	-0.0009	-0.0009	0.0000	1.0000	0.0168	0.0000	-8600	-8600.0000	7.7066	54.8967	23745399.0000	182.7522	301236.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	154842	0.0950	1193304.9773	GS	connect	availability	0	2.1234	1.8755	0.8755	-0.0145	6756.4194	1.0000	CN	100	-66276.7389	66276.7389	0.0000	0.0000	0.0000	962.5269	0.0145	-140733.3656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@REMEG4	-211219.9280	-0.0028	0.0077	-0.0000	0.1450	83.9093	-0.0028	-0.0028	0.0000	1.0000	0.0217	0.0000	-16200	-16200.0000	13.0383	91.0684	9160340.0000	116.9543	688331.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	108688	0.1375	1417103.1811	GS	connect	availability	0	1.7889	1.6701	0.6701	-0.1665	3055.0984	1.0000	CN	100	-211219.9280	211219.9280	0.0000	0.0000	0.0000	35175.4535	0.1665	-377850.9687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@ADVAN315	-1669.9076	-0.0000	0.0077	-0.0000	0.0075	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0563	-300.0000	-56	-356.0000	29.8198	205.9477	18842254.0000	544.0349	688012.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	141385	0.1300	4216069.4203	GS	connect	availability	200	1.3118	1.3153	0.3153	-0.0928	13443.4905	1.0000	CN	100	-10615.8412	10615.8412	-8945.9336	8945.9336	-1.0000	984.8924	0.0928	-13925.9437	-11735.3458	829.9655	-300.0000	-8945.9336	100.0000	2981.9779
890	@JIANG79	177163.3838	0.0024	0.0077	3.7617	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0025	0.0000	70400	70400.0000	2.5165	17.8567	116472250.0000	291.5820	002245.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	73113	0.1475	183990.7170	GS	connect	availability	0	1.5849	1.5075	0.5075	0.1056	2351.4551	1.0000	CN	100	177163.3838	177163.3838	0.0000	0.0000	0.0000	18703.6768	0.1056	280780.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@BEIJI318	-104398.6793	-0.0014	0.0077	-0.0000	0.1650	47.1939	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	8.2856	58.3827	7393543.0000	60.5165	603392.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	19523	0.1775	161759.9536	GS	connect	availability	0	0.8402	0.9072	-0.0928	-0.1347	4612.2178	1.0000	CN	100	-104398.6793	104398.6793	0.0000	0.0000	0.0000	14062.6779	0.1347	-87716.1749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@XTCNE1	105230.7260	0.0014	0.0077	2.2344	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.0000	-1400.0000	9500	8100.0000	11.0769	76.8615	36384520.0000	392.0689	688778.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1697	1.8964	0.8964	0.0577	2124.3604	1.0000	CN	100	89723.0401	89723.0401	-15507.6859	15507.6859	-1.0000	5175.5342	0.0577	194674.2663	-33647.4041	-894.5368	0.0000	0.0000	NaN	NaN
893	@CHINA1002	2477486.9107	0.0330	0.0077	52.6042	0.0000	-0.0000	0.0330	0.0325	-0.0005	1.0000	0.1811	-38100.0000	2319100	2281000.0000	1.0683	7.5361	133031500.0000	140.5523	601766.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	12713315	0.0050	13581592.6457	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.2756	10395.7227	1.0000	CN	100	2436784.8059	2436784.8059	-40702.1048	40702.1048	-1.0000	671612.9257	0.2756	1551520.3351	-25915.3550	-11218.0853	0.0000	0.0000	NaN	NaN
894	@SHANG388	57923.5542	0.0008	0.0077	1.2299	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0048	-100.0000	6000	5900.0000	9.6539	67.4604	1785634.0000	16.8880	688230.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	37059	0.1400	357764.8323	GS	connect	availability	0	1.9768	1.7937	0.7937	0.0636	624.4159	1.0000	CN	100	56958.1616	56958.1616	-965.3926	965.3926	-1.0000	3620.3692	0.0636	112592.6301	-1908.3497	-61.3622	0.0000	0.0000	NaN	NaN
895	@VERIS21	-81535.3485	-0.0011	0.0077	-0.0000	0.1475	32.9492	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-3800	-3800.0000	21.4567	148.5206	30610817.0000	637.5768	688521.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9930	1.7961	0.7961	-0.1465	8798.4441	0.8520	CN	100	-81535.3485	81535.3485	0.0000	0.0000	0.0000	11947.0292	0.1465	-162503.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@BEIJI73	12256.5319	0.0002	0.0077	0.2602	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0064	0.0000	6400	6400.0000	1.9151	13.5933	81745313.0000	155.7847	300002.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	249709	0.1825	478213.4888	GS	connect	availability	0	1.8512	1.6877	0.6877	0.0723	3767.3014	1.0000	CN	100	12256.5319	12256.5319	0.0000	0.0000	0.0000	886.3213	0.0723	22688.6831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG356	-36.9137	-0.0000	0.0077	-0.0000	0.0900	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.3827	52.6199	2378737.0000	17.5482	688685.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0784	1.8127	0.8127	0.0077	1073.6479	1.0000	CN	100	-36.9137	36.9137	0.0000	0.0000	0.0000	-0.2827	0.0077	-76.7198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@MAXVI1	12466.2658	0.0002	0.0077	0.2647	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.1554	29.3586	2985300.0000	12.2874	002990.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	50878	0.1900	211419.5565	GS	connect	availability	0	1.7635	1.6940	0.6940	0.0178	1085.7188	1.0000	CN	100	12466.2658	12466.2658	0.0000	0.0000	0.0000	221.9390	0.0178	21984.6934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@NINGB71	19834.9836	0.0003	0.0077	0.4212	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-7200.0000	7200	0.0000	2.7549	19.6478	10897000.0000	30.0163	002937.ZK	SHE	CHN	CN	True	0	2025-09-09	2025-09-09	16540	0.2075	45565.3651	GS	connect	availability	0	1.8815	1.7164	0.7164	0.0184	377.3544	1.0000	CN	100	0.0000	0.0000	-19834.9836	19834.9836	-1.0000	0.0000	0.0184	0.0000	-37320.1392	-364.1911	0.0000	0.0000	NaN	NaN
900	@OLYMP120	17849.3912	0.0002	0.0077	0.3790	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-3100.0000	3100	0.0000	5.7579	41.1992	94602938.0000	546.4248	603920.SH	SHA	CHN	CN	True	0	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1951	1.9449	0.9449	0.0396	2323.3358	1.0000	CN	100	0.0000	0.0000	-17849.3912	17849.3912	-1.0000	0.0000	0.0396	0.0000	-39181.6877	-707.2831	0.0000	0.0000	NaN	NaN
901	@PHARM160	14625.2938	0.0002	0.0077	0.3105	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	4.5704	31.9888	66460750.0000	298.0575	300759.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0693	1.8543	0.8543	0.0777	4859.2267	1.0000	CN	100	14625.2938	14625.2938	0.0000	0.0000	0.0000	1137.0866	0.0777	30264.5520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SHENW1	259183.3914	0.0035	0.0077	5.5032	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1097	0.0000	350800	350800.0000	0.7388	5.2653	109940000.0000	81.1551	000166.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	11130641	0.0425	8223709.4713	GS	connect	availability	0	1.2751	1.2768	0.2768	0.0767	15817.8318	1.0000	CN	100	259183.3914	259183.3914	0.0000	0.0000	0.0000	19889.4295	0.0767	330490.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SPPOW1	-1609024.8545	-0.0215	0.0077	-0.0000	0.0100	44.0829	-0.0215	-0.0215	0.0000	1.0000	0.2040	0.0000	-2254800	-2254800.0000	0.7136	5.0742	211093820.0000	150.1689	600795.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	19180418	0.0275	13687142.6656	GS	connect	availability	0	0.4575	0.5802	-0.4198	-0.1219	6236.4723	1.0000	CN	100	-1609024.8545	1609024.8545	0.0000	0.0000	0.0000	196132.2656	0.1219	-736178.0170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@ZHEJI154	41983.2376	0.0006	0.0077	0.8914	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	2.7086	19.1883	34245454.0000	92.1247	603456.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5100	1.3879	0.3879	0.0785	1638.2220	1.0000	CN	100	41983.2376	41983.2376	0.0000	0.0000	0.0000	3294.2519	0.0785	63396.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@MABWE1	-49595.8924	-0.0007	0.0077	-0.0000	0.1950	26.4964	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6600	-6600.0000	7.5145	54.5237	19838989.0000	151.6498	688062.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	31053	0.1525	233348.6737	GS	connect	availability	0	1.6181	1.5508	0.5508	-0.1199	1801.6835	1.0000	CN	100	-49595.8924	49595.8924	0.0000	0.0000	0.0000	5947.2984	0.1199	-80253.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SICHU36	-446554.7489	-0.0060	0.0077	-0.0000	0.1475	180.4571	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-46800	-46800.0000	9.5418	68.1868	15966356.0000	152.6311	600702.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	83878	0.1575	800344.4279	GS	connect	availability	0	1.4750	1.3676	0.3676	-0.1381	2222.5756	1.0000	CN	100	-446554.7489	446554.7489	0.0000	0.0000	0.0000	61656.9819	0.1381	-658677.5227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ALUMI31	1940240.4930	0.0259	0.0077	41.1969	0.0000	-0.0000	0.0259	0.0260	0.0001	1.0000	0.1917	5900.0000	1816200	1822100.0000	1.0683	7.6540	189788570.0000	203.6552	601600.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	13453483	0.0125	14372311.6884	GS	connect	availability	0	1.4173	1.3470	0.3470	0.2369	8468.3877	1.0000	CN	100	1946543.4436	1946543.4436	6302.9506	6302.9506	1.0000	461185.2803	0.2369	2758923.6149	8933.4555	1493.3281	0.0000	0.0000	NaN	NaN
908	@BEIJI141	33896.1396	0.0005	0.0077	0.7197	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	2.4562	17.3643	3726351.0000	9.0715	300384.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	15062	0.1900	36995.9170	GS	connect	availability	0	1.8345	1.6870	0.6870	0.1045	783.5590	1.0000	CN	100	33896.1396	33896.1396	0.0000	0.0000	0.0000	3542.7754	0.1045	62182.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@BLUEF11	29394.1437	0.0004	0.0077	0.6241	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0061	0.0000	31200	31200.0000	0.9421	6.7113	167070570.0000	157.1967	300058.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	482431	0.1875	454507.8897	GS	connect	availability	0	1.9699	1.7432	0.7432	0.0975	3332.7732	1.0000	CN	100	29394.1437	29394.1437	0.0000	0.0000	0.0000	2865.1216	0.0975	57904.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@CHANG19	14714.5958	0.0002	0.0077	0.3124	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0497	0.0000	10300	10300.0000	1.4286	10.1474	16540368.0000	23.5308	600710.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	2609020	0.0275	3727249.9657	GS	connect	availability	0	1.0420	1.0776	0.0776	0.1376	821.4027	1.0000	CN	100	14714.5958	14714.5958	0.0000	0.0000	0.0000	2024.4096	0.1376	15332.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@DONGG14	15248.8870	0.0002	0.0077	0.3238	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	6.3537	45.1375	6398879.0000	40.4928	002993.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	205890	0.1725	1308163.8952	GS	connect	availability	0	2.0723	1.8536	0.8536	0.1551	1052.3257	1.0000	CN	100	15248.8870	15248.8870	0.0000	0.0000	0.0000	2365.2042	0.1551	31600.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@FIRST395	131450.8099	0.0018	0.0077	2.7911	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	70339	70339.0000	1.8688	13.1883	9453672.0000	17.4794	601038.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9675	-0.0325	0.0581	341.8561	1.0000	CN	100	131450.8099	131450.8099	0.0000	0.0000	0.0000	7632.0141	0.0581	106553.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@GUANG63	29342.1324	0.0004	0.0077	0.6230	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	20300	20300.0000	1.4454	10.2487	7116527.0000	10.2252	600894.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0383	0.0383	0.1357	529.3461	1.0000	CN	100	29342.1324	29342.1324	0.0000	0.0000	0.0000	3982.6669	0.1357	26636.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@RUIJI1	8243.5496	0.0001	0.0077	0.1750	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0443	0.0000	700	700.0000	11.7765	83.8987	10430965.0000	122.6921	301165.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	282033	0.1225	3321361.4469	GS	connect	availability	0	2.0255	1.6972	0.6972	0.1300	1124.1204	1.0000	CN	100	8243.5496	8243.5496	0.0000	0.0000	0.0000	1071.6561	0.1300	16697.0764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@SANYH1	1081950.1259	0.0144	0.0077	22.9729	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	368900	368900.0000	2.9329	20.7450	76306750.0000	221.9286	600031.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	30195989	0.0425	88562087.5600	GS	connect	availability	0	0.7938	0.9412	-0.0588	0.1629	17646.7764	1.0000	CN	100	1081950.1259	1081950.1259	0.0000	0.0000	0.0000	176223.6108	0.1629	858857.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SHENZ54	-2042554.6589	-0.0272	0.0077	-0.0000	0.1225	685.5149	-0.0272	-0.0261	0.0011	1.0000	0.0272	80900.0000	-1929700	-1848800.0000	1.0585	7.4957	332891000.0000	349.8253	002340.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4948	1.3953	0.3953	-0.1349	4990.0648	1.0000	CN	100	-1956923.3836	1956923.3836	85631.2753	85631.2753	1.0000	264004.0948	0.1349	-2925275.3134	128004.5288	-11552.3211	0.0000	0.0000	NaN	NaN
917	@XIAME23	-53856.1786	-0.0007	0.0077	-0.0000	0.1400	20.6572	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-27400	-27400.0000	1.9656	14.0809	14648735.0000	28.9179	300056.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	25885	0.1700	50878.3643	GS	connect	availability	0	2.1166	1.8427	0.8427	-0.0967	689.5091	1.0000	CN	100	-53856.1786	53856.1786	0.0000	0.0000	0.0000	5210.0084	0.0967	-113989.8820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@YANTA2	87856.8912	0.0012	0.0077	1.8655	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0273	0.0000	49500	49500.0000	1.7749	12.6348	41089672.0000	72.7843	000811.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	1154479	0.1125	2049069.4119	GS	connect	availability	0	1.6311	1.5447	0.5447	0.1262	1109.9467	1.0000	CN	100	87856.8912	87856.8912	0.0000	0.0000	0.0000	11087.5224	0.1262	143302.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@ZHONG8	-23270.3628	-0.0003	0.0077	-0.0000	0.1075	6.8536	-0.0003	-0.0003	0.0000	1.0000	0.0122	0.0000	-27300	-27300.0000	0.8524	6.0647	36004844.0000	30.6131	600787.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	1048169	0.1175	893453.2183	GS	connect	availability	0	0.6642	0.7808	-0.2192	-0.1264	906.3840	1.0000	CN	100	-23270.3628	23270.3628	0.0000	0.0000	0.0000	2941.0444	0.1264	-15456.7002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@HUAXI2	148909.2183	0.0020	0.0077	3.1618	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.1798	7800.0000	146100	153900.0000	1.0192	7.2851	86273875.0000	88.1154	600015.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	13222851	0.0075	13477100.6575	GS	connect	availability	0	0.4546	0.5774	-0.4226	0.1279	7786.0519	1.0000	CN	100	156859.1971	156859.1971	7949.9788	7949.9788	1.0000	20054.9488	0.1279	71303.4677	3613.8210	1016.4302	0.0000	0.0000	NaN	NaN
921	@INDUS132	275288.3803	0.0037	0.0077	5.8452	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	91500	91500.0000	3.0086	21.5546	68139313.0000	205.9086	601166.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	52281516	0.0005	157295014.8285	GS	connect	availability	0	0.5650	0.6513	-0.3487	0.1409	47753.1383	1.0000	CN	100	275288.3803	275288.3803	0.0000	0.0000	0.0000	38797.8398	0.1409	155529.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@JIANG24	-1005650.2104	-0.0134	0.0077	-0.0000	0.0005	1.3776	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-99200	-99200.0000	10.1376	72.4803	74820938.0000	760.2914	600276.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	8013072	0.0005	81233342.1653	GS	connect	availability	0	0.8318	0.8955	-0.1045	-0.0573	39447.3532	1.0000	CN	100	-1005650.2104	1005650.2104	0.0000	0.0000	0.0000	57660.7982	0.0573	-836492.5051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHANX16	142979.3270	0.0019	0.0077	3.0359	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0483	0.0000	5000	5000.0000	28.5959	203.1275	7318781.0000	208.4224	600809.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	126712	0.0850	3623439.2976	GS	connect	availability	0	1.1326	1.1178	0.1178	0.1138	11512.3578	1.0000	CN	100	142979.3270	142979.3270	0.0000	0.0000	0.0000	16270.3208	0.1138	161935.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SHENZ374	-166403.0611	-0.0022	0.0077	-0.0000	0.1500	68.3848	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-12400	-12400.0000	13.4196	94.6206	9951359.0000	132.0095	001309.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	93904	0.1525	1260154.2786	GS	connect	availability	0	1.8133	1.6727	0.6727	-0.1095	3044.7234	1.0000	CN	100	-166403.0611	166403.0611	0.0000	0.0000	0.0000	18221.4350	0.1095	-301736.1713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SINOM2	332824.4737	0.0044	0.0077	7.0668	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0216	0.0000	262900	262900.0000	1.2660	8.9782	14038356.0000	17.6702	600970.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	1281141	0.1075	1621890.7534	GS	connect	availability	0	1.0384	1.0434	0.0434	0.1372	1437.1104	1.0000	CN	100	332824.4737	332824.4737	0.0000	0.0000	0.0000	45660.6159	0.1372	345591.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@AIRCH5	-746356.7786	-0.0100	0.0077	-0.0000	0.0650	132.9129	-0.0100	-0.0101	-0.0002	1.0000	0.0673	-20800.0000	-688700	-709500.0000	1.0837	7.6335	172793750.0000	184.9220	601111.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	3969109	0.0500	4301395.9739	GS	connect	availability	11900	0.8293	0.8473	-0.1527	-0.1636	4468.6430	1.0000	CN	100	-768898.1188	768898.1188	-22541.3402	22541.3402	-1.0000	125791.1816	0.1636	-637680.6912	-18694.5150	3687.7471	-20800.0000	-22541.3402	8900.0000	9645.0927
927	@BEIJI33	22004.3891	0.0003	0.0077	0.4672	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	10100	10100.0000	2.1787	15.5098	23416536.0000	50.9173	600258.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8170	0.8752	-0.1248	0.0881	1289.3257	1.0000	CN	100	22004.3891	22004.3891	0.0000	0.0000	0.0000	1937.8511	0.0881	17978.3748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@FUJIA87	-23782.6402	-0.0003	0.0077	-0.0000	0.1525	9.9366	-0.0003	-0.0003	0.0000	1.0000	0.0094	0.0000	-2100	-2100.0000	11.3251	80.4053	1969638.0000	22.2028	688095.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	60223	0.1925	682029.4951	GS	connect	availability	0	1.9744	1.7858	0.7858	-0.0741	1035.5587	1.0000	CN	100	-23782.6402	23782.6402	0.0000	0.0000	0.0000	1762.8814	0.0741	-46956.2997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@HUNAN88	-174250.1023	-0.0023	0.0077	-0.0000	0.1150	54.9007	-0.0023	-0.0025	-0.0002	1.0000	0.0343	-4700.0000	-30000	-34700.0000	5.8083	41.7369	45325325.0000	265.2149	301358.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	413141	0.1850	2399662.0506	GS	connect	availability	2700	1.9069	1.7037	0.7037	-0.1381	2518.8291	1.0000	CN	100	-201549.2850	201549.2850	-27299.1827	27299.1827	-1.0000	27830.4428	0.1381	-384326.0668	-52055.6920	3769.5412	-4700.0000	-27299.1827	2000.0000	11616.6735
930	@JOULW1	-360354.3375	-0.0048	0.0077	-0.0000	0.1375	135.7499	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-54700	-54700.0000	6.5878	47.1156	27501883.0000	181.6620	688141.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0867	1.8734	0.8734	-0.1282	1884.1407	1.0000	CN	100	-360354.3375	360354.3375	0.0000	0.0000	0.0000	46188.6657	0.1282	-751962.2082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@KAILU1	-13465.5861	-0.0002	0.0077	-0.0000	0.1275	4.7037	-0.0002	-0.0002	0.0000	1.0000	0.0126	0.0000	-14400	-14400.0000	0.9351	6.6882	11760641.0000	11.0275	600997.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	997312	0.1275	932596.5665	GS	connect	availability	0	0.9079	0.9303	-0.0697	-0.0748	772.0792	1.0000	CN	100	-13465.5861	13465.5861	0.0000	0.0000	0.0000	1007.3918	0.0748	-12225.5457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@KYLAN1	-85208.1368	-0.0011	0.0077	-0.0000	0.1500	35.0170	-0.0011	-0.0013	-0.0002	1.0000	0.0389	-5900.0000	-23900	-29800.0000	3.5652	25.2930	50670309.0000	179.6763	300353.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	793919	0.1200	2830475.2605	GS	connect	availability	3400	1.4994	1.5002	0.5002	-0.0864	2192.2124	1.0000	CN	100	-106242.7814	106242.7814	-21034.6446	21034.6446	-1.0000	9182.6600	0.0864	-159296.8354	-31538.6352	1818.0434	-5900.0000	-21034.6446	2500.0000	8912.9850
933	@MIDEA6	-453571.8674	-0.0060	0.0077	-0.0000	0.0005	0.6213	-0.0060	-0.0055	0.0005	1.0000	0.9263	3800.0000	-42000	-38200.0000	10.7993	77.1557	55029372.0000	595.2501	000333.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	6388859	0.0005	68995397.7835	GS	connect	availability	0	0.6170	0.7760	-0.2240	0.0471	52322.1508	1.0000	CN	100	-412534.4127	412534.4127	41037.4547	41037.4547	1.0000	-19410.4776	0.0471	-254540.6894	25320.8016	1930.8852	0.0000	0.0000	NaN	NaN
934	@SHANT2	-20687.6668	-0.0003	0.0077	-0.0000	0.1325	7.5099	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-8900	-8900.0000	2.3245	16.6660	12154219.0000	28.3985	000534.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	13128	0.1525	30515.4707	GS	connect	availability	0	1.4472	1.3237	0.3237	-0.0884	794.0112	1.0000	CN	100	-20687.6668	20687.6668	0.0000	0.0000	0.0000	1829.5107	0.0884	-29939.0524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SICHU52	-256839.8434	-0.0034	0.0077	-0.0000	0.1250	87.9589	-0.0034	-0.0034	0.0001	1.0000	0.0535	900.0000	-45800	-44900.0000	5.6079	39.9247	17336883.0000	97.0397	002422.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	668831	0.1000	3750708.5001	GS	connect	availability	0	0.6948	0.8038	-0.1962	-0.0503	8423.9553	1.0000	CN	100	-251792.7722	251792.7722	5047.0712	5047.0712	1.0000	12667.5394	0.0503	-174956.7335	3506.9278	-253.9150	0.0000	0.0000	NaN	NaN
936	@SUZHO5	15217.4796	0.0002	0.0077	0.3231	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	1.1889	8.4144	24470200.0000	28.8667	002255.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1343	1.1969	0.1969	0.1284	938.4156	1.0000	CN	100	15217.4796	15217.4796	0.0000	0.0000	0.0000	1954.2116	0.1284	17261.3016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@YIPIN1	-56785.1533	-0.0008	0.0077	-0.0000	0.1525	23.7253	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-6100	-6100.0000	9.3090	67.3169	8880840.0000	83.8137	300723.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5969	1.4495	0.4495	-0.0742	2270.6064	1.0000	CN	100	-56785.1533	56785.1533	0.0000	0.0000	0.0000	4211.1667	0.0742	-90677.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@ZHEJI40	-17439.0377	-0.0002	0.0077	-0.0000	0.0775	3.7028	-0.0002	-0.0002	0.0000	1.0000	0.0390	0.0000	-7000	-7000.0000	2.4913	17.5962	14847485.0000	36.6276	002006.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	1165872	0.1050	2904526.5414	GS	connect	availability	0	1.6070	1.5278	0.5278	-0.0722	958.2680	1.0000	CN	100	-17439.0377	17439.0377	0.0000	0.0000	0.0000	1259.2136	0.0722	-28024.6281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@BEIJI336	-17419.4102	-0.0002	0.0077	-0.0000	0.1900	9.0676	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5000	-5000.0000	3.4839	24.1145	10469305.0000	35.3943	688339.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8015	1.6440	0.6440	-0.1456	682.0992	1.0000	CN	100	-17419.4102	17419.4102	0.0000	0.0000	0.0000	2535.8200	0.1456	-31381.2493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@CHINA477	-125341.7628	-0.0017	0.0077	-0.0000	0.0150	5.1510	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-112600	-112600.0000	1.1132	7.8750	114508500.0000	126.4227	601872.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7850	0.8550	-0.1450	-0.1827	2876.2398	1.0000	CN	100	-125341.7628	125341.7628	0.0000	0.0000	0.0000	22895.9655	0.1827	-98398.5018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@FICON2	22487.5099	0.0003	0.0077	0.4775	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0215	0.0000	4000	4000.0000	5.6219	39.8347	14408520.0000	80.4670	605305.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	286879	0.0475	1612798.5857	GS	connect	availability	0	1.3743	1.3649	0.3649	0.0867	1123.0757	1.0000	CN	100	22487.5099	22487.5099	0.0000	0.0000	0.0000	1949.8509	0.0867	30903.5362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@JIANG311	-14786.3750	-0.0002	0.0077	-0.0000	0.1525	6.1779	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1900	-1900.0000	7.7823	55.2381	26679778.0000	206.6131	688116.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1050	1.8703	0.8703	-0.0927	2851.5589	1.0000	CN	100	-14786.3750	14786.3750	0.0000	0.0000	0.0000	1370.2945	0.0927	-31125.3801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@JINDU1	54595.0099	0.0007	0.0077	1.1592	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.0000	13600.0000	24600	38200.0000	2.2193	15.9013	35448700.0000	79.0260	601958.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2170	1.2204	0.2204	0.1779	2005.0333	1.0000	CN	100	84777.6170	84777.6170	30182.6071	30182.6071	1.0000	15080.3981	0.1779	103174.3695	36732.2362	5368.9375	0.0000	0.0000	NaN	NaN
944	@NINGB93	-18116.8783	-0.0002	0.0077	-0.0000	0.1100	5.4599	-0.0002	-0.0007	-0.0005	1.0000	0.0050	-26700.0000	-7500	-34200.0000	2.4156	17.2358	6621578.0000	16.0004	605555.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	146135	0.1100	353001.3349	GS	connect	availability	15300	2.0306	1.7848	0.7848	-0.0534	935.4475	1.0000	CN	100	-82612.9651	82612.9651	-64496.0868	64496.0868	-1.0000	4410.4678	0.0534	-167756.4351	-130967.7432	3443.2599	-26700.0000	-64496.0868	11400.0000	27537.6550
945	@SHAND16	11832.5762	0.0002	0.0077	0.2512	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.7330	33.4775	4623953.0000	21.7022	000915.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	136256	0.1725	644903.8003	GS	connect	availability	0	0.9972	1.0297	0.0297	0.1001	865.0965	1.0000	CN	100	11832.5762	11832.5762	0.0000	0.0000	0.0000	1184.8308	0.1001	11799.3608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SHAND161	-27496.4497	-0.0004	0.0077	-0.0000	0.1675	12.6182	-0.0004	-0.0004	0.0000	1.0000	0.0159	0.0000	-5400	-5400.0000	5.0919	35.7565	17805829.0000	89.2594	300677.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	229012	0.1525	1166114.2491	GS	connect	availability	0	1.4667	1.3745	0.3745	-0.1207	3334.1673	1.0000	CN	100	-27496.4497	27496.4497	0.0000	0.0000	0.0000	3319.8896	0.1207	-40330.3101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SHANX6	-39602.6874	-0.0005	0.0077	-0.0000	0.1450	15.7326	-0.0005	-0.0005	0.0000	1.0000	0.0069	0.0000	-42800	-42800.0000	0.9253	6.5915	11353434.0000	10.4918	600123.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	512397	0.1475	474119.1175	GS	connect	availability	0	0.9004	0.9250	-0.0750	-0.1432	749.7511	1.0000	CN	100	-39602.6874	39602.6874	0.0000	0.0000	0.0000	5672.9392	0.1432	-35658.7634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SHENZ73	-32360.9739	-0.0004	0.0077	-0.0000	0.0950	8.4227	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-124100	-124100.0000	0.2608	1.8605	56449790.0000	14.7241	002482.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	827996	0.1550	215912.6263	GS	connect	availability	0	1.2364	1.1631	0.1631	-0.1088	616.2161	1.0000	CN	100	-32360.9739	32360.9739	0.0000	0.0000	0.0000	3520.8129	0.1088	-40009.6344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SICHU37	25979.7988	0.0003	0.0077	0.5516	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	1.4931	10.6393	143012070.0000	213.3156	600839.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6142	1.5006	0.5006	0.1030	5307.2071	1.0000	CN	100	25979.7988	25979.7988	0.0000	0.0000	0.0000	2675.8289	0.1030	41935.7196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@XIANL2	-142248.3833	-0.0019	0.0077	-0.0000	0.1450	56.5096	-0.0019	-0.0019	0.0000	1.0000	0.2631	0.0000	-56400	-56400.0000	2.5221	18.0250	217614500.0000	549.9205	601012.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	7766099	0.1450	19587145.8790	GS	connect	availability	0	1.4762	1.4449	0.4449	-0.0710	19112.8615	1.0000	CN	100	-142248.3833	142248.3833	0.0000	0.0000	0.0000	10102.8879	0.0710	-209984.9046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@EVEEN1	-924679.4778	-0.0123	0.0077	-0.0000	0.0500	126.6684	-0.0123	-0.0123	0.0000	1.0000	0.0123	0.0000	-88000	-88000.0000	10.5077	75.9552	181300500.0000	1930.6051	300014.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9463	1.7495	0.7495	-0.1705	14617.1926	1.0000	CN	100	-924679.4778	924679.4778	0.0000	0.0000	0.0000	157647.8341	0.1705	-1799708.9021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@GUILI4	8891.2576	0.0001	0.0077	0.1888	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	4200	4200.0000	2.1170	15.0047	2747800.0000	5.7803	002275.ZK	SHE	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7688	0.8672	-0.1328	0.0632	472.6679	1.0000	CN	100	8891.2576	8891.2576	0.0000	0.0000	0.0000	561.7379	0.0632	6835.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@HENAN28	-254468.7277	-0.0034	0.0077	-0.0000	0.0850	59.2598	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-93900	-93900.0000	2.7100	19.1183	38182129.0000	102.3402	002601.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0812	1.1211	0.1211	-0.1083	6466.8478	1.0000	CN	100	-254468.7277	254468.7277	0.0000	0.0000	0.0000	27567.3857	0.1083	-275143.0491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@JIANG152	-159488.0057	-0.0021	0.0077	-0.0000	0.1450	63.3582	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26200	-26200.0000	6.0873	43.3098	9987981.0000	60.6458	603369.SH	SHA	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9991	1.0280	0.0280	-0.0662	4174.3247	1.0000	CN	100	-159488.0057	159488.0057	0.0000	0.0000	0.0000	10565.4803	0.0662	-159341.5581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@JIANG32	-44876.8803	-0.0006	0.0077	-0.0000	0.0925	11.3729	-0.0006	-0.0006	0.0000	1.0000	0.0702	0.0000	-6000	-6000.0000	7.4795	52.4062	76807625.0000	564.3181	600418.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	697990	0.1125	5220602.2771	GS	connect	availability	0	1.3108	1.2856	0.2856	-0.0536	11761.3855	1.0000	CN	100	-44876.8803	44876.8803	0.0000	0.0000	0.0000	2407.5490	0.0536	-58822.7554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@KUNMI6	-10930.2742	-0.0001	0.0077	-0.0000	0.1325	3.9678	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-14600	-14600.0000	0.7486	5.3368	24436602.0000	18.2835	002059.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9501	0.9656	-0.0344	-0.2248	348.6608	1.0000	CN	100	-10930.2742	10930.2742	0.0000	0.0000	0.0000	2457.3664	0.2248	-10384.4941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@POSTA12	-2435716.5250	-0.0325	0.0077	-0.0000	0.0550	367.0258	-0.0325	-0.0324	0.0001	1.0000	0.1007	11600.0000	-2788700	-2777100.0000	0.8734	6.2447	144353250.0000	126.3791	601658.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	5858286	0.0725	5116765.5245	GS	connect	availability	0	0.3279	0.4882	-0.5118	-0.0605	27140.8143	1.0000	CN	100	-2425584.8107	2425584.8107	10131.7143	10131.7143	1.0000	146772.7450	0.0605	-795251.0183	3321.7788	-613.0726	0.0000	0.0000	NaN	NaN
958	@SHENZ71	-244814.4954	-0.0033	0.0077	-0.0000	0.0275	18.4449	-0.0033	-0.0033	0.0000	1.0000	0.2976	0.0000	-35100	-35100.0000	6.9748	50.3487	289125500.0000	2040.8521	002475.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	3164296	0.0375	22070242.9774	GS	connect	availability	0	1.7132	1.6178	0.6178	-0.0600	31360.3168	1.0000	CN	100	-244814.4954	244814.4954	0.0000	0.0000	0.0000	14683.1918	0.0600	-419418.1687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SOUTH147	-111308.8148	-0.0015	0.0077	-0.0000	0.1775	54.1296	-0.0015	-0.0015	-0.0000	1.0000	0.0053	-10600.0000	-215747	-226347.0000	0.5159	3.6715	75440313.0000	38.8315	600666.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	548445	0.1925	282955.3270	GS	connect	availability	6100	1.5870	1.5481	0.5481	-0.1033	1240.4105	1.0000	CN	100	-116777.5974	116777.5974	-5468.7826	5468.7826	-1.0000	12057.5574	0.1033	-185331.8510	-8679.2298	564.6645	-10600.0000	-5468.7826	4500.0000	2321.6530
960	@SUNWO6	-658054.7808	-0.0088	0.0077	-0.0000	0.1125	202.8251	-0.0088	-0.0088	0.0000	1.0000	0.0088	0.0000	-154300	-154300.0000	4.2648	29.2034	281822440.0000	1153.8409	300207.ZK	SHE	CHN	CN	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1393	1.8865	0.8865	-0.1679	7871.9487	1.0000	CN	100	-658054.7808	658054.7808	0.0000	0.0000	0.0000	110495.8973	0.1679	-1407793.8515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ZTECO1	385015.8602	0.0051	0.0077	8.1750	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2333	0.0000	65700	65700.0000	5.8602	41.7510	155408380.0000	909.6584	000063.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	2984537	0.0775	17490016.4430	GS	connect	availability	0	1.5724	1.5343	0.5343	0.1928	17939.8907	1.0000	CN	100	385015.8602	385015.8602	0.0000	0.0000	0.0000	74248.6296	0.1928	605404.9663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@LANXI1	13020.3223	0.0002	0.0077	0.2765	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0000	5200.0000	9400	14600.0000	1.3851	9.8361	10291985.0000	14.1925	600299.SH	SHA	CHN	CN	True	1	2025-09-09	2025-09-09	47401	0.1800	65657.0528	GS	connect	availability	0	0.9549	1.0000	0.0000	0.1206	520.0735	1.0000	CN	100	20223.0538	20223.0538	7202.7315	7202.7315	1.0000	2439.6317	0.1206	19311.3661	6878.0208	868.9099	0.0000	0.0000	NaN	NaN
963	@XINJI2	-140896.5713	-0.0019	0.0077	-0.0000	0.0950	36.6717	-0.0019	-0.0019	0.0000	1.0000	0.0597	0.0000	-66600	-66600.0000	2.1156	15.1351	168195070.0000	356.8909	600089.SH	SHA	CHN	CN	True	-1	2025-09-09	2025-09-09	2050703	0.0925	4338393.7167	GS	connect	availability	0	0.9816	1.0751	0.0751	-0.0537	8765.3955	1.0000	CN	100	-140896.5713	140896.5713	0.0000	0.0000	0.0000	7559.6329	0.0537	-138304.7885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@FOXCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0000	5800.0000	0	5800.0000	7.2061	52.6995	303251500.0000	2240.5071	601138.SH	SHA	CHN	CN	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1101	1.9104	0.9104	0.2039	32915.1192	1.0000	CN	100	41795.3522	41795.3522	41795.3522	41795.3522	1.0000	8523.9060	0.2039	88192.3438	88192.3438	8523.9060	0.0000	0.0000	NaN	NaN
965	@SHENZ72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0086	-0.0086	1.0000	0.3326	-98000.0000	0	-98000.0000	11.4975	79.4201	120246630.0000	1338.8758	300124.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	2169046	0.0450	24938623.2847	GS	connect	availability	56000	1.4197	1.3788	0.3788	-0.1316	25738.2603	1.0000	CN	100	-1126755.7635	1126755.7635	-1126755.7635	1126755.7635	-1.0000	148299.5731	0.1316	-1599601.5764	-1599601.5764	148299.5731	-98000.0000	-1126755.7635	42000.0000	482895.3272
966	@SICHU127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0360	-7500.0000	0	-7500.0000	3.5904	25.5268	5455805.0000	19.5250	001288.ZK	SHE	CHN	CN	True	-1	2025-09-09	2025-09-09	750943	0.1600	2696208.6389	GS	connect	availability	4300	1.3494	1.3468	0.3468	-0.1406	775.9868	1.0000	CN	100	-26928.2286	26928.2286	-26928.2286	26928.2286	-1.0000	3786.5606	0.1406	-36337.7137	-36337.7137	3786.5606	-7500.0000	-26928.2286	3200.0000	11489.3775
967	@WUSPR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1854	1600.0000	0	1600.0000	8.4637	60.8667	83291125.0000	710.7476	002463.ZK	SHE	CHN	CN	True	1	2025-09-09	2025-09-09	1642134	0.1025	13898459.5472	GS	connect	availability	0	1.5878	1.5100	0.5100	0.1312	11234.3479	1.0000	CN	100	13541.8518	13541.8518	13541.8518	13541.8518	1.0000	1776.9204	0.1312	21501.6715	21501.6715	1776.9204	0.0000	0.0000	NaN	NaN
968	@MUANG4	-655321.0315	-0.0087	0.0050	-0.0000	0.1225	219.9365	-0.0087	-0.0088	-0.0001	1.0000	0.1273	-5700.0000	-488900	-494600.0000	1.3404	42.6528	8833883.0000	11.7453	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-09	2025-09-09	6633985	0.1425	8892186.3222	GS	thai	availability	5700	-0.1529	0.0511	-0.9489	-0.1112	2841.6457	1.0000	TH	100	-662961.3053	662961.3053	-7640.2738	7640.2738	-1.0000	73727.6117	0.1112	101348.1372	1167.9830	849.6712	-5700.0000	-7640.2738	NaN	NaN
969	@PTTEX3	2030523.5642	0.0271	0.0050	27.8154	0.0000	-0.0000	0.0271	0.0271	0.0000	1.0000	0.5036	300.0000	581600	581900.0000	3.4913	111.6465	8896547.0000	30.9622	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	10815502	0.0050	37759855.0025	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.2546	4989.7053	1.0000	TH	100	2031570.9457	2031570.9457	1047.3815	1047.3815	1.0000	517318.0975	0.2546	677788.1806	349.4354	266.7046	0.0000	0.0000	NaN	NaN
970	@ADVAN68	2287998.6105	0.0305	0.0050	31.3424	0.0000	-0.0000	0.0305	0.0308	0.0003	1.0000	1.0000	2700.0000	253100	255800.0000	9.0399	292.1465	4454078.0000	40.5624	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	19208958	0.0050	173647053.3886	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1902	9679.1634	1.0000	TH	100	2312406.3396	2312406.3396	24407.7292	24407.7292	1.0000	439877.7068	0.1902	430851.3952	4547.6887	4642.9625	0.0000	0.0000	NaN	NaN
971	@SRISA3	-693821.2629	-0.0093	0.0050	-0.0000	0.1925	365.9194	-0.0093	-0.0090	0.0003	1.0000	0.0093	20900.0000	-760950	-740050.0000	0.9118	28.8666	16403411.0000	14.7603	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-09	2025-09-09	2929716	0.1925	2671265.2013	GS	thai	availability	0	0.4140	0.4555	-0.5445	-0.0602	1514.9337	1.0000	TH	100	-674764.9985	674764.9985	19056.2644	19056.2644	1.0000	40627.8154	0.0602	-279350.7444	7889.2380	-1147.3837	0.0000	0.0000	NaN	NaN
972	@CHARO9	1568522.3461	0.0209	0.0050	21.4866	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	0.1008	0.0000	2141200	2141200.0000	0.7325	23.2285	41190473.0000	29.8252	CPF_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	10317464	0.0225	7557992.1722	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.0901	3571.9106	1.0000	TH	100	1568522.3461	1568522.3461	0.0000	0.0000	0.0000	141313.3841	0.0901	589508.6777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@PTTOI1	1207913.3491	0.0161	0.0050	16.5468	0.0000	-0.0000	0.0161	0.0159	-0.0002	1.0000	0.0000	-34600.0000	2654100	2619500.0000	0.4551	14.5705	47183223.0000	21.4303	OR_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	488640	0.3300	222386.0363	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.0793	1365.3367	1.0000	TH	100	1192166.4662	1192166.4662	-15746.8829	15746.8829	-1.0000	94481.8582	0.0793	374075.7324	-4941.0270	-1247.9757	0.0000	0.0000	NaN	NaN
974	@CALCO1	42892.1412	0.0006	0.0050	0.5876	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	241400	241400.0000	0.1777	5.7435	28189981.0000	5.0470	CCET_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	1678626	0.1950	298259.5834	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0769	928.3823	1.0000	TH	100	42892.1412	42892.1412	0.0000	0.0000	0.0000	3300.4310	0.0769	23814.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@WHACO3	241915.9645	0.0032	0.0050	3.3139	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0845	0.0000	2086200	2086200.0000	0.1160	3.7272	63365836.0000	7.3621	WHA_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	54657318	0.0925	6338068.1634	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0711	1733.2094	1.0000	TH	100	241915.9645	241915.9645	0.0000	0.0000	0.0000	17202.0089	0.0711	247025.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@TRUEC13	277885.6058	0.0037	0.0050	3.8067	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	0.0000	12900.0000	788900	801800.0000	0.3522	11.3590	65255047.0000	23.1057	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.0740	5598.5621	1.0000	TH	100	282429.5585	282429.5585	4543.9527	4543.9527	1.0000	20901.8581	0.0740	88535.2784	1424.4264	336.2858	0.0000	0.0000	NaN	NaN
977	@GULFD3	-18.3370	-0.0000	0.0050	-0.0000	0.2700	0.0136	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4105	46.2036	82602250.0000	118.9689	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13908.2988	1.0000	TH	100	-18.3370	18.3370	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
978	@GLOBA656	179649.3030	0.0024	0.0050	2.4609	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0223	1600.0000	142300	143900.0000	1.2625	40.6720	6913375.0000	8.7650	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	1323008	0.0950	1670256.2550	GS	thai	availability	0	0.7689	0.7055	-0.2945	0.0834	889.9544	1.0000	TH	100	181669.2530	181669.2530	2019.9500	2019.9500	1.0000	15159.1378	0.0834	139686.4809	1553.1506	168.5519	0.0000	0.0000	NaN	NaN
979	@TANAY2	-180042.3619	-0.0024	0.0050	-0.0000	0.0825	40.6945	-0.0024	-0.0026	-0.0002	1.0000	0.1071	-171000.0000	-1679000	-1850000.0000	0.1072	3.3799	204343570.0000	21.5293	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-09	2025-09-09	73188791	0.0875	7848173.1941	GS	thai	availability	171000	0.3939	0.4403	-0.5597	-0.1265	1725.7692	1.0000	TH	100	-198379.0169	198379.0169	-18336.6551	18336.6551	-1.0000	25085.4409	0.1265	-78139.9183	-7222.6627	2318.7083	-171000.0000	-18336.6551	NaN	NaN
980	@KCEEL3	199596.3093	0.0027	0.0050	2.7342	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	0.0000	10700.0000	251100	261800.0000	0.7949	25.6183	13740059.0000	10.9725	KCE_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	3514204	0.2475	2793397.6438	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0715	939.6280	1.0000	TH	100	208101.6080	208101.6080	8505.2987	8505.2987	1.0000	14871.0521	0.0715	178651.7067	7301.6549	607.7932	0.0000	0.0000	NaN	NaN
981	@HANAM2	170690.4507	0.0023	0.0050	2.3382	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	400.0000	223500	223900.0000	0.7637	24.6277	21478762.0000	16.4892	HANA_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	2952470	0.2150	2254847.5839	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.0625	547.6963	1.0000	TH	100	170995.9370	170995.9370	305.4863	305.4863	1.0000	10685.6981	0.0625	156252.1328	279.1463	19.0901	0.0000	0.0000	NaN	NaN
982	@SIAMC15	1006184.4759	0.0134	0.0050	13.7833	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.5458	0.0000	144100	144100.0000	6.9825	221.8785	2647788.0000	18.3132	SCC_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	5861214	0.0050	40926179.9921	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.0895	8379.0585	1.0000	TH	100	1006184.4759	1006184.4759	0.0000	0.0000	0.0000	90088.2090	0.0895	860030.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@KRUNG16	146158.8126	0.0019	0.0050	2.0022	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	160300	160300.0000	0.9118	29.2837	13863688.0000	12.6552	KTC_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	3871524	0.2975	3529989.7113	GS	thai	availability	0	-0.0287	0.1439	-0.8561	0.0706	1198.9498	1.0000	TH	100	146158.8126	146158.8126	0.0000	0.0000	0.0000	10311.7022	0.0706	-4189.0161	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@AMATA5	224401.5357	0.0030	0.0050	3.0740	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0613	0.0000	428500	428500.0000	0.5237	16.7634	8593660.0000	4.4906	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	8778785	0.0925	4597369.5112	GS	thai	availability	0	1.3306	1.1735	0.1735	0.1003	602.2450	0.9999	TH	100	224401.5357	224401.5357	0.0000	0.0000	0.0000	22506.6361	0.1003	298598.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@BUMRU1	192554.5391	0.0026	0.0050	2.6377	0.0000	-0.0000	0.0026	0.0030	0.0005	1.0000	0.4405	5900.0000	33300	39200.0000	5.7824	185.3213	2682868.0000	15.4985	BH_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	5711518	0.0450	33026387.8724	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0314	4596.8163	1.0000	TH	100	226670.8088	226670.8088	34116.2697	34116.2697	1.0000	7121.8646	0.0314	3133.2786	471.5904	1071.9133	0.0000	0.0000	NaN	NaN
986	@PTTGL1	-38061.0949	-0.0005	0.0050	-0.0000	0.1100	11.4705	-0.0005	-0.0005	0.0000	1.0000	0.1046	0.0000	-44400	-44400.0000	0.8572	27.9229	18651786.0000	16.2348	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-09	2025-09-09	9108429	0.1175	7808035.5949	GS	thai	availability	0	0.9316	0.9164	-0.0836	-0.0372	2125.8208	1.0000	TH	100	-38061.0949	38061.0949	0.0000	0.0000	0.0000	1415.3110	0.0372	-35458.6541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@DELTA60	313815.4418	0.0042	0.0050	4.2988	0.0000	-0.0000	0.0042	0.0068	0.0026	1.0000	1.0000	43600.0000	70400	114000.0000	4.4576	143.8061	13564094.0000	60.8042	DELTA_n.BK	BAK	THA	TH	True	1	2025-09-09	2025-09-09	20990517	0.0100	93567448.3748	GS	thai	availability	0	0.7434	0.7992	-0.2008	0.2668	20573.2392	1.0000	TH	100	508167.0506	508167.0506	194351.6088	194351.6088	1.0000	135599.3855	0.2668	377773.1183	144481.6488	51860.8176	0.0000	0.0000	NaN	NaN
988	@KASIK3	-68092.2651	-0.0009	0.0050	-0.0000	0.0050	0.9328	-0.0009	0.0000	0.0009	1.0000	0.0505	12700.0000	-12700	0.0000	5.3616	171.9000	12921204.0000	69.2380	KBANK_n.BK	BAK	THA	TH	True	0	2025-09-09	2025-09-09	693029	0.0050	3715741.2895	GS	thai	availability	0	0.1968	0.2895	-0.7105	0.0448	11163.5771	1.0000	TH	100	0.0000	0.0000	68092.2651	68092.2651	1.0000	0.0000	0.0448	0.0000	13403.0735	3048.5955	0.0000	0.0000	NaN	NaN
989	@CPSEV2	-380224.4152	-0.0051	0.0050	-0.0000	0.0050	5.2086	-0.0051	-0.0082	-0.0031	1.0000	1.0000	-156100.0000	-252800	-408900.0000	1.5041	48.5720	69871375.0000	105.7915	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-09	2025-09-09	64838121	0.0050	97519923.4168	GS	thai	availability	156100	0.2453	0.3235	-0.6765	-0.1184	9322.6247	1.0000	TH	100	-615006.9754	615006.9754	-234782.5602	234782.5602	-1.0000	72836.3558	0.1184	-150855.0806	-57589.8217	27805.7108	-156100.0000	-234782.5602	NaN	NaN
990	@AIRPO2	-359260.4202	-0.0048	0.0050	-0.0000	0.0200	19.6855	-0.0048	-0.0048	0.0000	1.0000	0.2711	0.0000	-305300	-305300.0000	1.1767	38.5527	31085684.0000	37.3578	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-09	2025-09-09	16970248	0.0200	19969664.0293	GS	thai	availability	0	0.4117	0.4375	-0.5625	-0.0819	16810.6324	1.0000	TH	100	-359260.4202	359260.4202	0.0000	0.0000	0.0000	29410.9523	0.0819	-147911.5488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN