assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-166480.8480	-0.0022	0.0047	-0.0000	0.1500	205.2504	-0.0022	-0.0022	0.0000	1.0000	0.1015	0.0000	-13000	-13000.0000	12.8062	384.3640	3063000.0000	38.6091	6187.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	580922	0.1500	7439414.4006	GS	apac	availability	0	1.1389	1.1508	0.1508	-0.0253	1129.0335	1.0000	TW	1000	-166480.8480	166480.8480	0.0000	0.0000	0.0000	4205.6084	0.0253	-189607.0331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	93382.0969	0.0012	0.0047	3.6457	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1765	0.0000	17000	17000.0000	5.4931	167.7220	16595219.0000	91.2794	3019.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	2407591	0.0450	13225052.7064	GS	apac	availability	0	0.9173	0.9667	-0.0333	0.0377	1349.8359	1.0000	TW	1000	93382.0969	93382.0969	0.0000	0.0000	0.0000	3523.8623	0.0377	85654.9497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-530679.2245	-0.0071	0.0047	-0.0000	0.0425	185.3742	-0.0071	-0.0071	0.0000	1.0000	0.2921	0.0000	-93000	-93000.0000	5.7062	174.0976	1334284.0000	7.6180	9958.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	3742016	0.0450	21352797.2997	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.0834	1290.0016	1.0000	TW	1000	-530679.2245	530679.2245	0.0000	0.0000	0.0000	44238.4116	0.0834	-461910.2760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	123125.0618	0.0016	0.0037	3.7950	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8978	0.0000	160000	160000.0000	0.7695	5.9991	10645036.0000	8.1905	1766.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	281222609	0.0050	216409694.4877	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2655	3363.6720	1.0000	XH	2000	123125.0618	123125.0618	0.0000	0.0000	0.0000	32690.3864	0.2655	115398.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	709829.8330	0.0095	0.0037	21.8783	0.0000	-0.0000	0.0095	0.0132	0.0037	1.0000	1.0000	68000.0000	172200	240200.0000	4.1221	31.9014	21610625.0000	88.4204	2601.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	356270118	0.0050	1468589769.7284	GS	apac	availability	0	1.9224	1.6708	0.6708	0.3306	10639.3173	1.0000	XH	2000	990134.2966	990134.2966	280304.4637	280304.4637	1.0000	327333.3984	0.3306	1903428.4341	538855.6766	92667.2402	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3498.8037	-0.0000	0.0037	-0.0000	0.0050	0.1438	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4988	27.3057	11160965.0000	39.0868	0291.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	239811535	0.0050	839053488.7831	GS	apac	availability	0	1.6779	1.4791	0.4791	0.2051	5448.3511	1.0000	HK	2000	-3498.8037	3498.8037	0.0000	0.0000	0.0000	-717.7511	0.2051	-5870.6548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	150067.2433	0.0020	0.0047	5.8588	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.7584	565.5010	3247190.0000	60.2200	2360.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	9768392	0.0175	183239457.3744	GS	apac	availability	0	1.1251	1.1183	0.1183	0.0685	7977.4573	1.0000	TW	1000	150067.2433	150067.2433	0.0000	0.0000	0.0000	10275.8220	0.0685	168846.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	862517.7991	0.0115	0.0047	33.6736	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.8433	0.0000	665000	665000.0000	1.2970	39.5358	13127879.0000	17.0210	2618.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	48720013	0.0050	63190794.5628	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.0647	5953.8066	1.0000	TW	1000	862517.7991	862517.7991	0.0000	0.0000	0.0000	55829.9956	0.0647	598497.3087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-845426.9919	-0.0113	0.0047	-0.0000	0.0200	138.9743	-0.0113	-0.0112	0.0001	1.0000	0.7434	6000.0000	-682000	-676000.0000	1.2396	37.9079	15253375.0000	18.9625	1301.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	44249371	0.0200	54852804.4258	GS	apac	availability	0	1.0006	1.0047	0.0047	0.0452	6549.6564	1.0000	TW	1000	-837989.2178	837989.2178	7437.7741	7437.7741	1.0000	-37877.5420	0.0452	-838472.2588	7442.0615	336.1912	0.0000	0.0000	NaN	NaN
9	@FREEE1	-390475.2213	-0.0052	0.0030	-0.0000	0.0250	80.2346	-0.0052	-0.0058	-0.0005	1.0000	0.3430	-1900.0000	-18100	-20000.0000	21.5732	3161.4537	346400.0000	7.4294	4478.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	2480946	0.0250	53521985.5500	GS	apac	availability	1900	0.8764	0.9450	-0.0550	-0.1774	1284.8660	1.0000	JP	100	-431464.3330	431464.3330	-40989.1116	40989.1116	-1.0000	76543.0752	0.1774	-378135.5750	-35922.8796	7271.5921	-1900.0000	-40989.1116	NaN	NaN
10	@GENIU2	407700.1680	0.0054	0.0047	15.9171	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4382	0.0000	28000	28000.0000	14.5607	444.0205	582076.0000	8.4758	3406.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	2306579	0.0475	33585451.6366	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.0643	1641.6202	1.0000	TW	1000	407700.1680	407700.1680	0.0000	0.0000	0.0000	26228.6830	0.0643	393167.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-268222.8898	-0.0036	0.0030	-0.0000	0.0050	11.0229	-0.0036	-0.0036	0.0000	1.0000	0.2030	100.0000	-101300	-101200.0000	2.6478	387.5422	4817000.0000	12.6644	7205.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	32911718	0.0050	87143890.5124	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0654	760.6897	1.0000	JP	100	-267958.1090	267958.1090	264.7807	264.7807	1.0000	17525.9066	0.0654	-228474.5788	225.7654	-17.3181	0.0000	0.0000	NaN	NaN
12	@INFRA14	-988214.3017	-0.0132	0.0040	-0.0000	0.0050	40.6115	-0.0132	-0.0000	0.0132	0.0000	0.0000	138804.0000	-138804	0.0000	7.1195	12.0478	866047.0000	6.1494	IFT.NZ	NZE	NZL	NZ	True	0	2025-09-08	2025-09-08	43231577	0.0050	307786970.6769	GS	apac	availability	0	0.2920	0.4617	-0.5383	-0.1604	6974.1821	1.0000	NZ	1	0.0000	0.0000	988214.3017	988214.3017	1.0000	-0.0000	0.1604	0.0000	288509.7087	-158460.9005	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2348.9955	0.0000	0.0037	0.0724	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.6600	121.9058	20382243.0000	318.6777	9618.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	339314738	0.0050	5313658645.6863	GS	apac	availability	0	1.9927	1.7116	0.7116	0.1200	43742.9619	1.0000	XH	2000	2348.9955	2348.9955	0.0000	0.0000	0.0000	281.8165	0.1200	4680.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	167.8862	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8947	0.0000	100	100.0000	1.6789	13.0664	44677184.0000	74.8716	2618.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	238322875	0.0050	400111134.7422	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1197	3351.8633	1.0000	XH	2000	167.8862	167.8862	0.0000	0.0000	0.0000	20.0989	0.1197	308.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	44117.2525	0.0006	0.0037	1.3598	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.3001	2.3507	25949000.0000	7.8234	9922.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	18906913	0.1525	5674292.8878	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1370	419.4541	1.0000	XH	2000	44117.2525	44117.2525	0.0000	0.0000	0.0000	6044.6560	0.1370	124972.3724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-757.2191	-0.0000	0.0037	-0.0000	0.0050	0.0311	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	1.2620	9.8116	64355110.0000	80.9838	1519.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	339965019	0.0050	429046702.0225	GS	apac	availability	0	1.4364	1.2950	0.2950	0.0688	9311.7666	1.0000	XH	2000	-757.2191	757.2191	0.0000	0.0000	0.0000	-52.1070	0.0688	-1087.6631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	896183.9829	0.0119	0.0030	22.0977	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.5975	0.0000	49200	49200.0000	18.2151	2685.5962	510900.0000	9.3082	2371.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	22803337	0.0050	415365556.4262	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0378	2238.5537	1.0000	JP	100	896183.9829	896183.9829	0.0000	0.0000	0.0000	33916.0475	0.0378	399509.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-625718.2592	-0.0083	0.0030	-0.0000	0.0900	462.8601	-0.0084	-0.0088	-0.0005	1.0000	0.3089	-600.0000	-10700	-11300.0000	58.4783	8630.1329	248600.0000	14.5548	3498.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	662749	0.0925	38756462.6709	GS	apac	availability	600	1.2746	1.1695	0.1695	-0.1403	1157.2196	1.0000	JP	100	-660805.2644	660805.2644	-35087.0052	35087.0052	-1.0000	92688.8982	0.1403	-842233.6588	-44720.3713	4921.5344	-600.0000	-35087.0052	NaN	NaN
19	@KINGY1	860525.4511	0.0115	0.0047	33.5959	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	5.2471	157.9264	57271321.0000	296.6141	2449.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	28369492	0.0150	148857743.3041	GS	apac	availability	0	1.0317	1.0633	0.0633	0.0691	6415.8729	1.0000	TW	1000	860525.4511	860525.4511	0.0000	0.0000	0.0000	59459.9833	0.0691	887797.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-670200.4681	-0.0089	0.0030	-0.0000	0.0050	27.5425	-0.0089	-0.0087	0.0002	1.0000	1.0000	1200.0000	-43800	-42600.0000	15.3014	2247.5188	2129000.0000	32.4614	2503.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	128496405	0.0050	1966172392.2357	GS	apac	availability	0	0.2413	0.4216	-0.5784	-0.0576	13985.4618	1.0000	JP	100	-651838.8114	651838.8114	18361.6567	18361.6567	1.0000	37567.5988	0.0576	-157296.3359	4430.8827	-1058.2422	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-842.1608	-0.0000	0.0047	-0.0000	0.0325	0.2250	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0527	32.2550	2284214.0000	2.4162	1808.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	4968084	0.0350	5229906.7611	GS	apac	availability	0	0.5927	0.7037	-0.2963	-0.1456	689.4033	0.2701	TW	1000	-842.1608	842.1608	0.0000	0.0000	0.0000	122.6486	0.1456	-499.1248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-481473.4914	-0.0064	0.0030	-0.0000	0.0050	19.7866	-0.0064	-0.0070	-0.0006	1.0000	0.4031	-1900.0000	-21300	-23200.0000	22.6044	3315.0696	639000.0000	14.3708	9616.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	4602381	0.0050	104034011.6821	GS	apac	availability	1900	0.6585	0.6921	-0.3079	-0.0998	1510.0524	1.0000	JP	100	-524421.8310	524421.8310	-42948.3396	42948.3396	-1.0000	52357.8749	0.0998	-345339.6379	-28282.1255	4287.9294	-1900.0000	-42948.3396	NaN	NaN
23	@LOTUS3	-227265.2964	-0.0030	0.0047	-0.0000	0.0375	70.0475	-0.0030	-0.0030	0.0000	1.0000	0.2385	0.0000	-36000	-36000.0000	6.3129	192.3765	852900.0000	5.3808	1795.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	2846264	0.0400	17968250.8741	GS	apac	availability	0	0.7224	0.7772	-0.2228	-0.0277	893.4886	1.0000	TW	1000	-227265.2964	227265.2964	0.0000	0.0000	0.0000	6296.4105	0.0277	-164183.4432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	106.0828	0.0000	0.0090	0.0078	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7680	7.4727	3034600.0000	5.3673	MISC.KL	KUL	MYS	MY	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0553	3867.1762	0.8517	MY	100	106.0828	106.0828	0.0000	0.0000	0.0000	5.8714	0.0553	26.1920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MINIS7	6115.2105	0.0001	0.0037	0.1885	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.1152	47.3957	4388723.0000	26.6779	9896.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	32928514	0.0225	201364794.7562	GS	apac	availability	0	1.8626	1.6263	0.6263	0.0575	7598.9859	1.0000	XH	2000	6115.2105	6115.2105	0.0000	0.0000	0.0000	351.6663	0.0575	11390.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MODEC1	-458003.4599	-0.0061	0.0030	-0.0000	0.0050	18.8221	-0.0061	-0.0061	0.0000	1.0000	0.8163	0.0000	-8700	-8700.0000	52.6441	7781.2305	554500.0000	29.2710	6269.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	8914411	0.0050	469290928.8016	GS	apac	availability	0	1.4462	1.2752	0.2752	-0.0333	3058.2789	1.0000	JP	100	-458003.4599	458003.4599	0.0000	0.0000	0.0000	15246.9758	0.0333	-662344.3082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@MONEY32	-258558.3935	-0.0034	0.0030	-0.0000	0.0050	10.6257	-0.0035	-0.0035	0.0000	1.0000	0.6282	0.0000	-6100	-6100.0000	42.3866	6234.0469	220000.0000	9.3042	3994.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	5641202	0.0050	239111496.1908	GS	apac	availability	0	0.8953	0.9556	-0.0444	-0.1317	2353.5078	1.0000	JP	100	-258558.3935	258558.3935	0.0000	0.0000	0.0000	34041.4807	0.1317	-231476.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@NETEA10	1247026.0167	0.0166	0.0037	38.4357	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	46300	46300.0000	26.9336	209.3609	8123676.0000	218.1340	9999.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	385654774	0.0050	10387074225.8409	GS	apac	availability	0	1.1782	1.2119	0.2119	0.2111	48638.4749	1.0000	XH	2000	1247026.0167	1247026.0167	0.0000	0.0000	0.0000	263294.6993	0.2111	1469209.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@NEWCH6	493538.5912	0.0066	0.0037	15.2118	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	5.8895	45.3408	15883622.0000	92.3664	1336.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	88216671	0.0050	519550495.5506	GS	apac	availability	0	2.1192	1.8117	0.8117	0.1921	5724.9344	1.0000	XH	2000	493538.5912	493538.5912	0.0000	0.0000	0.0000	94814.8272	0.1921	1045918.3952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@OBICB2	797974.9669	0.0106	0.0030	19.6761	0.0000	-0.0000	0.0106	0.0106	-0.0001	1.0000	0.7495	-100.0000	13500	13400.0000	59.1093	8675.8086	113900.0000	6.7038	4733.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	7290120	0.0050	430913575.2519	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0117	2807.9569	1.0000	JP	100	792064.0412	792064.0412	-5910.9257	5910.9257	-1.0000	9238.3572	0.0117	199781.6296	-1490.9077	-68.9430	0.0000	0.0000	NaN	NaN
31	@OBICC2	1716698.8908	0.0229	0.0030	42.3296	0.0000	-0.0000	0.0229	0.0226	-0.0003	1.0000	1.0000	-600.0000	48200	47600.0000	35.6162	5235.3204	487300.0000	17.3072	4684.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	68723305	0.0050	2447660196.3977	GS	apac	availability	0	0.1335	0.4092	-0.5908	0.0260	14721.5834	1.0000	JP	100	1695329.1951	1695329.1951	-21369.6957	21369.6957	-1.0000	44084.7102	0.0260	226266.4283	-2852.0978	-555.6896	0.0000	0.0000	NaN	NaN
32	@ORGAN10	-449720.1587	-0.0060	0.0030	-0.0000	0.0050	18.4817	-0.0060	-0.0061	-0.0001	1.0000	0.5467	-100.0000	-5700	-5800.0000	78.8983	11542.9070	330200.0000	25.8571	6368.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	4506313	0.0050	355540315.3896	GS	apac	availability	100	1.2361	1.1543	0.1543	-0.0925	2048.3122	1.0000	JP	100	-457609.9861	457609.9861	-7889.8273	7889.8273	-1.0000	42333.1783	0.0925	-565635.3429	-9752.3335	729.8824	-100.0000	-7889.8273	NaN	NaN
33	@PEOPL43	901657.6667	0.0120	0.0037	27.7908	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.8555	6.6080	74510875.0000	63.1488	1339.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	1558205800	0.0050	1332986912.6551	GS	apac	availability	0	1.3056	1.2412	0.2412	0.2053	7464.9675	1.0000	XH	2000	901657.6667	901657.6667	0.0000	0.0000	0.0000	185119.7668	0.2053	1177159.3936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PHARM121	-568655.1571	-0.0076	0.0047	-0.0000	0.0250	116.8470	-0.0076	-0.0076	0.0000	1.0000	0.8795	0.0000	-34000	-34000.0000	16.7252	512.0493	1689970.0000	28.3786	6446.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	3906070	0.0300	65329613.2223	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1225	5723.0482	1.0000	TW	1000	-568655.1571	568655.1571	0.0000	0.0000	0.0000	69646.2306	0.1225	-216134.9749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@PICCP1	37183.7605	0.0005	0.0037	1.1461	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3240	18.0506	18537961.0000	42.9169	2328.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	1366919755	0.0050	3176701046.2092	GS	apac	availability	0	0.9271	0.9732	-0.0268	0.2302	16033.8517	1.0000	XH	2000	37183.7605	37183.7605	0.0000	0.0000	0.0000	8558.0373	0.2302	34473.2809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@PINGA1	124455.7035	0.0017	0.0037	3.8360	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.1118	55.2836	42138879.0000	298.7821	2318.HK	HKG	HKG	HK	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.2254	46079.8018	1.0000	XH	2000	124455.7035	124455.7035	0.0000	0.0000	0.0000	28049.2191	0.2254	227571.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@RESOR14	-1198852.1421	-0.0160	0.0030	-0.0000	0.0050	49.2679	-0.0160	-0.0156	0.0004	1.0000	0.6474	2400.0000	-94400	-92000.0000	12.6997	1867.2190	667800.0000	8.4592	4681.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	27237837	0.0050	345912491.8693	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0688	2425.6005	1.0000	JP	100	-1168372.8503	1168372.8503	30479.2917	30479.2917	1.0000	80327.5634	0.0688	-330562.9697	8623.3818	-2095.5017	0.0000	0.0000	NaN	NaN
38	@RUBIA1	-297106.6614	-0.0040	0.0035	-0.0000	0.0050	12.2099	-0.0040	-0.0044	-0.0004	1.0000	1.0000	-10790.0000	-100917	-111707.0000	2.9441	4.4639	16778403.0000	49.1092	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	104316503	0.0050	307115034.4435	GS	apac	availability	10790	1.5243	1.2314	0.2314	-0.2294	3800.3027	1.0000	AU	1	-328873.1712	328873.1712	-31766.5099	31766.5099	-1.0000	75430.8312	0.2294	-501310.4591	-48422.5684	7286.0131	-10790.0000	-31766.5099	NaN	NaN
39	@SAWAI1	-710008.1408	-0.0095	0.0030	-0.0000	0.0050	29.1784	-0.0095	-0.0000	0.0095	0.0000	0.0000	52500.0000	-52500	0.0000	13.5240	1989.2469	280600.0000	3.7867	4887.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	15759952	0.0050	213137032.7465	GS	apac	availability	0	0.2939	0.4620	-0.5380	-0.1169	1561.8440	1.0000	JP	100	0.0000	0.0000	710008.1408	710008.1408	1.0000	-0.0000	0.1169	0.0000	208693.3969	-83033.9827	0.0000	0.0000	NaN	NaN
40	@SIGUR1	591578.4119	0.0079	0.0047	23.0959	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.3639	0.0000	210000	210000.0000	2.8170	85.8282	3798725.0000	10.6922	6257.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	12181161	0.0125	34314818.4750	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.1031	1363.2004	1.0000	TW	1000	591578.4119	591578.4119	0.0000	0.0000	0.0000	60991.4966	0.1031	506804.7359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@START24	596251.1448	0.0080	0.0030	14.7021	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	200.0000	62600	62800.0000	9.5248	1407.5398	2455800.0000	23.4499	3092.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	114810145	0.0050	1093541220.3114	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0334	4163.2413	1.0000	JP	100	598156.1005	598156.1005	1904.9557	1904.9557	1.0000	19997.6459	0.0334	205189.2756	653.4690	63.6868	0.0000	0.0000	NaN	NaN
42	@SUNNY10	51173.8564	0.0007	0.0037	1.5773	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.2348	79.3314	10093942.0000	102.7025	2382.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	76366664	0.0050	781595339.2068	GS	apac	availability	0	2.1948	1.9276	0.9276	0.2159	7171.2501	1.0000	XH	2000	51173.8564	51173.8564	0.0000	0.0000	0.0000	11048.1427	0.2159	112318.7808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@TECHN58	1081104.4628	0.0144	0.0035	31.1003	0.0000	-0.0000	0.0144	0.0139	-0.0005	1.0000	1.0000	-1451.0000	43230	41779.0000	25.0082	37.8717	860703.0000	21.3732	TNE.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	57082309	0.0050	1427525769.3038	GS	apac	availability	0	0.4119	0.5771	-0.4229	-0.0245	7613.8149	1.0000	AU	1	1044817.5654	1044817.5654	-36286.8974	36286.8974	-1.0000	-25636.4982	0.0245	430317.4286	-14945.0822	890.3650	0.0000	0.0000	NaN	NaN
44	@TECMO3	132868.2880	0.0018	0.0030	3.2762	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.4629	-100.0000	10300	10200.0000	12.8998	1906.5760	1143100.0000	14.7852	3635.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	9713997	0.0050	125308946.7488	GS	apac	availability	0	0.1874	0.4596	-0.5404	0.0204	1734.2378	1.0000	JP	100	131578.3047	131578.3047	-1289.9834	1289.9834	-1.0000	2679.1615	0.0204	24662.2921	-241.7872	-26.2663	0.0000	0.0000	NaN	NaN
45	@TELEK13	568929.9113	0.0076	0.0090	42.0852	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6592	7.0014	2114694.0000	3.5043	TLMM.KL	KUL	MYS	MY	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	0.0183	6367.4664	1.0000	MY	100	568929.9113	568929.9113	0.0000	0.0000	0.0000	10424.0747	0.0183	129537.7228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TINGY3	150725.6098	0.0020	0.0037	4.6457	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7195	0.0000	104000	104000.0000	1.4493	11.3287	12182809.0000	17.7012	0322.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	296070234	0.0050	429090063.2471	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1179	2695.5609	1.0000	XH	2000	150725.6098	150725.6098	0.0000	0.0000	0.0000	17763.7858	0.1179	67263.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@USSCO1	809355.8563	0.0108	0.0030	19.9567	0.0000	-0.0000	0.0108	0.0105	-0.0003	1.0000	1.0000	-1900.0000	65300	63400.0000	12.3944	1829.7579	1375500.0000	17.0743	4732.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	58658810	0.0050	727042134.7308	GS	apac	availability	0	0.3591	0.5710	-0.4290	0.0070	5874.9568	1.0000	JP	100	785806.4516	785806.4516	-23549.4047	23549.4047	-1.0000	5474.3248	0.0070	282167.9209	-8456.1364	-164.0571	0.0000	0.0000	NaN	NaN
48	@VOLTR2	99367.0776	0.0013	0.0047	3.8794	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7755	0.0000	3000	3000.0000	33.1224	1008.1390	188683.0000	6.2381	6409.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	2658060	0.0175	88041218.1197	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.0958	2905.2074	1.0000	TW	1000	99367.0776	99367.0776	0.0000	0.0000	0.0000	9523.2133	0.0958	73068.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@WISTR2	-220050.5250	-0.0029	0.0047	-0.0000	0.0250	45.2159	-0.0029	-0.0029	0.0000	1.0000	0.4136	0.0000	-55000	-55000.0000	4.0009	122.1915	1489730.0000	5.9696	6285.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	9437791	0.0250	37759833.9055	GS	apac	availability	0	1.0114	1.0961	0.0961	0.0018	1549.4855	1.0000	TW	1000	-220050.5250	220050.5250	0.0000	0.0000	0.0000	-407.0601	0.0018	-222559.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@WUXIA6	415239.3075	0.0055	0.0037	12.7985	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	14.5698	112.2601	9559777.0000	137.6412	2359.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	33055562	0.0225	481612935.9699	GS	apac	availability	0	2.5451	2.1909	1.1909	0.1973	5922.5148	1.0000	XH	2000	415239.3075	415239.3075	0.0000	0.0000	0.0000	81936.5068	0.1973	1056827.3353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@XINTE1	140294.5076	0.0019	0.0047	5.4773	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0200	0.0000	31000	31000.0000	4.5256	136.6369	1833000.0000	8.2135	3374.TWO	TPO	TWN	TW	True	1	2025-09-08	2025-09-08	330964	0.1375	1497820.3684	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.0592	724.5752	1.0000	TW	1000	140294.5076	140294.5076	0.0000	0.0000	0.0000	8302.8886	0.0592	113967.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@YANZH2	-1919681.3972	-0.0256	0.0037	-0.0000	0.0100	157.7820	-0.0256	-0.0256	0.0001	1.0000	1.0000	4000.0000	-1594000	-1590000.0000	1.2043	9.3575	42834297.0000	51.4075	1171.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	109548506	0.0100	131931134.9165	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0081	3828.3910	1.0000	XH	2000	-1914864.1289	1914864.1289	4817.2682	4817.2682	1.0000	15427.6013	0.0081	-1864425.4344	4690.3785	-38.8116	0.0000	0.0000	NaN	NaN
53	@ZTOEX4	-11963.0106	-0.0002	0.0037	-0.0000	0.0050	0.4916	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	18.4046	143.0804	1800507.0000	33.0408	2057.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	34751563	0.0050	639589715.8073	GS	apac	availability	0	1.1394	1.1005	0.1005	0.0836	8259.5637	1.0000	XH	2000	-11963.0106	11963.0106	0.0000	0.0000	0.0000	-1000.1039	0.0836	-13631.1186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@EZCON1	-398189.7876	-0.0053	0.0047	-0.0000	0.0950	310.9153	-0.0053	-0.0053	0.0000	1.0000	0.0738	0.0000	-13000	-13000.0000	30.6300	968.8794	8363648.0000	265.7452	6442.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	167459	0.1025	5129266.4345	GS	apac	availability	0	1.6812	1.5682	0.5682	-0.0274	2141.6542	1.0000	TW	1000	-398189.7876	398189.7876	0.0000	0.0000	0.0000	10894.6771	0.0274	-669418.5865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@SANDF1	-21418.7640	-0.0003	0.0035	-0.0000	0.0050	0.8802	-0.0003	-0.0003	0.0000	1.0000	0.9923	192.0000	-2645	-2453.0000	8.0978	12.3509	1556923.0000	12.6087	SFR.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	95848129	0.0050	776161985.5947	GS	apac	availability	0	1.2483	1.1315	0.1315	-0.0259	3717.4865	1.0000	AU	1	-19863.9803	19863.9803	1554.7836	1554.7836	1.0000	513.8916	0.0259	-24796.0045	1940.8206	-40.2231	0.0000	0.0000	NaN	NaN
56	@DAINI10	-200259.8284	-0.0027	0.0030	-0.0000	0.0050	8.2299	-0.0027	-0.0027	-0.0000	1.0000	0.6263	-300.0000	-16300	-16600.0000	12.2859	1743.7230	19176700.0000	226.8502	4506.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	36021496	0.0050	442555742.7224	GS	apac	availability	300	1.3115	1.1779	0.1779	-0.1156	2346.5055	1.0000	JP	100	-203945.5921	203945.5921	-3685.7637	3685.7637	-1.0000	23576.0697	0.1156	-267467.2047	-4833.7447	426.0735	-300.0000	-3685.7637	NaN	NaN
57	@ALCOR3	-2439.8881	-0.0000	0.0047	-0.0000	0.2700	5.4145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-733	-733.0000	3.3286	100.6555	876000.0000	2.8916	8054.TWO	TPO	TWN	TW	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8553	0.9488	-0.0512	-0.1953	313.3495	1.0000	TW	1000	-2439.8881	2439.8881	0.0000	0.0000	0.0000	476.6315	0.1953	-2086.9412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@BAYCU1	585597.5035	0.0078	0.0030	14.4394	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	56.3075	8302.1641	588800.0000	33.1625	6532.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	32280137	0.0050	1817612272.9894	GS	apac	availability	0	0.6128	0.7055	-0.2945	0.0692	8750.8205	1.0000	JP	100	585597.5035	585597.5035	0.0000	0.0000	0.0000	40505.1876	0.0692	358851.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHUGO3	-644279.7424	-0.0086	0.0030	-0.0000	0.0050	26.4772	-0.0086	-0.0087	-0.0001	1.0000	0.5584	-1200.0000	-108500	-109700.0000	5.9381	874.0940	1808100.0000	10.7218	9504.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	25148614	0.0050	149334032.7101	GS	apac	availability	1200	0.4855	0.5336	-0.4664	-0.1098	2092.0432	1.0000	JP	100	-651405.4169	651405.4169	-7125.6746	7125.6746	-1.0000	71518.7259	0.1098	-316226.7629	-3459.1806	782.3379	-1200.0000	-7125.6746	NaN	NaN
60	@CITIC10	-469983.7932	-0.0063	0.0037	-0.0000	0.0050	19.3144	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-324000	-324000.0000	1.4506	11.2478	25432368.0000	36.6885	0267.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	596880662	0.0050	865815548.1021	GS	apac	availability	0	1.3724	1.2215	0.2215	0.0959	11393.2923	1.0000	XH	2000	-469983.7932	469983.7932	0.0000	0.0000	0.0000	-45092.5825	0.0959	-645024.1239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@NICHI31	378055.0185	0.0050	0.0030	9.3219	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7906	0.0000	32800	32800.0000	11.5261	1693.5555	2674300.0000	30.7254	2871.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	40303404	0.0050	464539760.4966	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0352	2962.0261	1.0000	JP	100	378055.0185	378055.0185	0.0000	0.0000	0.0000	-13299.8715	0.0352	3040.4167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@COSMO13	-327807.0622	-0.0044	0.0030	-0.0000	0.0050	13.4715	-0.0044	-0.0044	0.0000	1.0000	0.9115	0.0000	-6700	-6700.0000	48.9264	7204.7969	230800.0000	11.2809	5021.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	7182399	0.0050	351409121.7259	GS	apac	availability	0	0.9352	0.8655	-0.1345	-0.0615	3415.0387	1.0000	JP	100	-327807.0622	327807.0622	0.0000	0.0000	0.0000	20144.8670	0.0615	-306564.3876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@YAMAZ1	121277.4329	0.0016	0.0030	2.9904	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	22.8825	3363.5425	584000.0000	13.3259	2212.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	21559060	0.0050	493325934.5341	GS	apac	availability	0	0.3875	0.4866	-0.5134	-0.0131	4334.9419	1.0000	JP	100	121277.4329	121277.4329	0.0000	0.0000	0.0000	-1587.0397	0.0131	47000.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@CITIC33	392833.1727	0.0052	0.0037	12.1079	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.6040	27.8792	13911969.0000	49.7444	6030.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	131523129	0.0050	474005945.3965	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2496	5760.0405	1.0000	XH	2000	392833.1727	392833.1727	0.0000	0.0000	0.0000	98033.4468	0.2496	1099171.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HIKAR2	716190.0885	0.0095	0.0030	17.6595	0.0000	-0.0000	0.0096	0.0092	-0.0004	1.0000	1.0000	-100.0000	2700	2600.0000	265.2556	39210.7230	75900.0000	20.1899	9435.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	4214884	0.0050	1118021535.2261	GS	apac	availability	0	0.4929	0.7112	-0.2888	0.0310	5636.5296	1.0000	JP	100	689664.5297	689664.5297	-26525.5588	26525.5588	-1.0000	21413.1444	0.0310	339905.1705	-13073.2758	-823.5825	0.0000	0.0000	NaN	NaN
66	@OSAKA14	1438308.7412	0.0192	0.0030	35.4651	0.0000	-0.0000	0.0192	0.0191	-0.0001	1.0000	1.0000	-800.0000	138300	137500.0000	10.3999	1530.4034	2305500.0000	23.9364	8697.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	205072141	0.0050	2132733571.8124	GS	apac	availability	0	0.7499	0.8371	-0.1629	0.0673	10863.5303	1.0000	JP	100	1429988.8063	1429988.8063	-8319.9349	8319.9349	-1.0000	96193.5884	0.0673	1072351.2682	-6239.1347	-559.6718	0.0000	0.0000	NaN	NaN
67	@CHINA1694	602.5433	0.0000	0.0037	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3943	0.0000	900	900.0000	0.6695	5.1990	19778727.0000	13.1884	2202.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	89574750	0.0350	59969628.8785	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0707	1477.2440	1.0000	XH	2000	602.5433	602.5433	0.0000	0.0000	0.0000	42.5808	0.0707	1587.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHNIN1	175092.0292	0.0023	0.0037	5.3967	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.6369	20.2659	30262348.0000	78.6582	3908.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	167752657	0.0050	442351703.6115	GS	apac	availability	0	2.8938	2.4164	1.4164	0.1929	4618.3626	1.0000	XH	2000	175092.0292	175092.0292	0.0000	0.0000	0.0000	33773.5404	0.1929	506673.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@FERRO28	-438506.1565	-0.0058	0.0030	-0.0000	0.0050	18.0208	-0.0059	-0.0060	-0.0002	1.0000	0.3225	-500.0000	-17100	-17600.0000	25.6436	3793.8680	485000.0000	12.4828	6890.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	3674371	0.0050	94224228.3505	GS	apac	availability	500	1.6193	1.4990	0.4990	-0.0680	1208.2755	1.0000	JP	100	-451327.9739	451327.9739	-12821.8174	12821.8174	-1.0000	30676.3741	0.0680	-730842.2966	-20762.5652	871.4879	-500.0000	-12821.8174	NaN	NaN
70	@BAIDU10	-719698.0502	-0.0096	0.0037	-0.0000	0.0050	29.5766	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-57850	-57850.0000	12.4408	96.9018	23904934.0000	297.0945	9888.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	294603961	0.0050	3665097602.3908	GS	apac	availability	0	1.6225	1.5234	0.5234	-0.0079	28370.0478	1.0000	XH	2000	-719698.0502	719698.0502	0.0000	0.0000	0.0000	5718.2181	0.0079	-1167706.5697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@ALIBA15	-730254.7971	-0.0097	0.0037	-0.0000	0.0050	30.0105	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-43200	-43200.0000	16.9040	130.9498	127450250.0000	2140.5272	9988.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	2308231480	0.0050	39018451643.1341	GS	apac	availability	0	1.7493	1.5852	0.5852	-0.0491	322404.6443	1.0000	HK	2000	-730254.7971	730254.7971	0.0000	0.0000	0.0000	35889.0313	0.0491	-1277454.3545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@BORAP2	-820748.4492	-0.0109	0.0047	-0.0000	0.0375	252.9704	-0.0110	-0.0110	0.0000	1.0000	0.1970	0.0000	-34190	-34190.0000	24.0055	733.1216	672653.0000	16.1721	6472.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	580764	0.0400	13941537.0683	GS	apac	availability	0	0.4942	0.6136	-0.3864	-0.0760	1941.0885	1.0000	TW	1000	-820748.4492	820748.4492	0.0000	0.0000	0.0000	62394.1770	0.0760	-405593.2385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@CATCH1	-116830.1036	-0.0016	0.0047	-0.0000	0.0100	9.6025	-0.0016	-0.0016	0.0000	1.0000	0.7169	0.0000	-19000	-19000.0000	6.1490	188.5927	1441650.0000	8.9163	2474.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	8716573	0.0175	53597796.1596	GS	apac	availability	0	0.3888	0.6372	-0.3628	0.0126	3991.5624	1.0000	TW	1000	-116830.1036	116830.1036	0.0000	0.0000	0.0000	-1470.6153	0.0126	-45423.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1173	949.0890	0.0000	0.0037	0.0293	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8405	0.0000	1000	1000.0000	0.9491	7.3150	77114313.0000	72.3477	0916.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	240673125	0.0050	228420210.6503	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0239	3148.9661	1.0000	XH	2000	949.0890	949.0890	0.0000	0.0000	0.0000	22.6467	0.0239	1134.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1377	27210.6463	0.0004	0.0037	0.8387	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.2013	24.6009	30942649.0000	97.6301	1378.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	202979225	0.0050	649787752.5109	GS	apac	availability	0	1.7196	1.5632	0.5632	0.2435	11030.6034	1.0000	XH	2000	27210.6463	27210.6463	0.0000	0.0000	0.0000	6627.0797	0.2435	46790.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA145	310269.5146	0.0041	0.0047	12.1133	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1483	0.0000	437000	437000.0000	0.7100	21.6616	10818688.0000	7.6854	2610.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	15654480	0.0225	11114663.4118	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.0673	4319.5790	1.0000	TW	1000	310269.5146	310269.5146	0.0000	0.0000	0.0000	20894.1338	0.0673	223109.7015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA152	-497517.6138	-0.0066	0.0047	-0.0000	0.0050	20.4459	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6411	19.6196	34348118.0000	22.1000	2002.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	169570433	0.0050	108716852.0507	GS	apac	availability	0	0.9045	0.9293	-0.0707	0.0719	8090.1122	1.0000	TW	1000	-497517.6138	497517.6138	0.0000	0.0000	0.0000	-35789.6981	0.0719	-450006.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1561	177818.2565	0.0024	0.0037	5.4807	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.4057	10.8232	46755547.0000	64.9029	6881.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	324865169	0.0050	456655794.1814	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2404	5188.3319	1.0000	XH	2000	177818.2565	177818.2565	0.0000	0.0000	0.0000	42749.9678	0.2404	491505.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA2234	1066.0578	0.0000	0.0037	0.0329	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6249	0.0000	200	200.0000	5.3303	41.3403	6652094.0000	35.2701	0772.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	21000269	0.0050	111937500.2872	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1550	2341.0702	1.0000	XH	2000	1066.0578	1066.0578	0.0000	0.0000	0.0000	165.2253	0.1550	1956.9720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA2457	104725.5699	0.0014	0.0037	3.2278	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5995	0.0000	186000	186000.0000	0.5630	4.3819	26032204.0000	14.6301	6186.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	429169637	0.0050	241639972.2253	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.1165	2245.8065	1.0000	XH	2000	104725.5699	104725.5699	0.0000	0.0000	0.0000	12199.7316	0.1165	98557.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@COWEL7	-84956.2824	-0.0011	0.0037	-0.0000	0.0675	47.1333	-0.0011	-0.0011	0.0000	1.0000	0.2941	0.0000	-20000	-20000.0000	4.2478	32.8980	2734572.0000	11.5381	1415.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	7191349	0.0725	30547513.8221	GS	apac	availability	0	2.3256	2.0675	1.0675	0.0399	1101.9978	1.0000	XH	2000	-84956.2824	84956.2824	0.0000	0.0000	0.0000	-3389.5985	0.0399	-197574.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FOSIT1	-136424.7666	-0.0018	0.0047	-0.0000	0.0400	44.8520	-0.0018	-0.0018	0.0000	1.0000	0.4231	0.0000	-4000	-4000.0000	34.1062	1015.2518	4446356.0000	148.0396	6805.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	925482	0.0925	31564666.4708	GS	apac	availability	0	1.4336	1.3798	0.3798	0.0536	1940.6342	1.0000	TW	1000	-136424.7666	136424.7666	0.0000	0.0000	0.0000	-7307.3181	0.0536	-195584.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@GIANT18	12004.6935	0.0002	0.0037	0.3700	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	7.5029	57.9496	15849196.0000	117.7966	2367.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	18677134	0.0050	140133293.5246	GS	apac	availability	0	1.4225	1.2772	0.2772	0.0544	8034.9214	1.0000	XH	2000	12004.6935	12004.6935	0.0000	0.0000	0.0000	652.6993	0.0544	17076.7428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@GIGAB3	-361689.6037	-0.0048	0.0047	-0.0000	0.0500	148.6396	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	8.8217	268.1003	1613837.0000	14.1892	2376.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	10575303	0.0500	93292125.6313	GS	apac	availability	0	1.0318	1.0339	0.0339	0.0160	5554.9844	1.0000	TW	1000	-361689.6037	361689.6037	0.0000	0.0000	0.0000	-5779.3724	0.0160	-373186.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@GLOBA166	44108.4883	0.0006	0.0047	1.7220	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.1085	1336.2840	2064458.0000	90.4700	3443.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	1826652	0.0475	80570858.2859	GS	apac	availability	0	1.2785	1.2373	0.2373	0.0628	3842.1914	1.0000	TW	1000	44108.4883	44108.4883	0.0000	0.0000	0.0000	2772.0270	0.0628	56390.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@HDREN1	-34703.2140	-0.0005	0.0047	-0.0000	0.1000	28.5232	-0.0005	-0.0005	0.0000	1.0000	0.0592	0.0000	-7426	-7426.0000	4.6732	141.3454	559777.0000	2.5948	6873.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	941845	0.1175	4401433.9588	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.0899	451.7149	0.9999	TW	1000	-34703.2140	34703.2140	0.0000	0.0000	0.0000	3118.4609	0.0899	-12854.9232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@HWANG2	-509.8122	-0.0000	0.0047	-0.0000	0.2700	1.1314	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.4629	75.9448	7346430.0000	18.2968	2543.TW	TPE	TWN	TW	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1021	1.0322	0.0322	-0.0057	537.5869	1.0000	TW	1000	-509.8122	509.8122	0.0000	0.0000	0.0000	2.9251	0.0057	-561.8814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@INNOL2	-81018.6024	-0.0011	0.0047	-0.0000	0.0050	3.3295	-0.0011	-0.0011	0.0000	1.0000	0.7911	0.0000	-183000	-183000.0000	0.4427	13.4930	35874637.0000	15.8744	3481.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	133704044	0.0050	59194069.8384	GS	apac	availability	0	0.9993	1.0648	0.0648	0.0549	3537.0140	1.0000	TW	1000	-81018.6024	81018.6024	0.0000	0.0000	0.0000	-4448.7078	0.0549	-80963.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@KINGS47	210540.1447	0.0028	0.0047	8.2197	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	105.2701	3194.2584	1364888.0000	142.9773	2059.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	1557815	0.0775	163991297.7396	GS	apac	availability	0	1.3341	1.2468	0.2468	0.0816	8828.0970	1.0000	TW	1000	210540.1447	210540.1447	0.0000	0.0000	0.0000	17177.1193	0.0816	280889.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@PRIME74	-598498.0748	-0.0080	0.0047	-0.0000	0.0125	61.4895	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-73000	-73000.0000	8.1986	249.9026	2643000.0000	21.6605	8069.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	22789252	0.0150	186840047.2410	GS	apac	availability	0	0.8832	0.9812	-0.0188	0.0487	8300.4231	1.0000	TW	1000	-598498.0748	598498.0748	0.0000	0.0000	0.0000	-29147.8594	0.0487	-528601.0354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@TAIWA69	-216152.8516	-0.0029	0.0047	-0.0000	0.0050	8.8830	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7428	22.6488	12688196.0000	9.4242	1101.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	109891808	0.0050	81626899.1811	GS	apac	availability	0	0.4373	0.5541	-0.4459	0.0052	5608.9665	1.0000	TW	1000	-216152.8516	216152.8516	0.0000	0.0000	0.0000	-1132.7477	0.0052	-94530.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@UNIPR3	699219.6245	0.0093	0.0047	27.2983	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5612	78.2800	4947789.0000	12.7017	1216.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	187644720	0.0020	480603921.7960	GS	apac	availability	0	0.2647	0.4079	-0.5921	0.0749	13825.3564	1.0000	TW	1000	699219.6245	699219.6245	0.0000	0.0000	0.0000	52345.5296	0.0749	185080.6939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@XDINC1	-66703.0056	-0.0009	0.0037	-0.0000	0.0050	2.7412	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.1065	77.2732	5935262.0000	58.8226	2400.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	30240247	0.0050	305623540.2704	GS	apac	availability	0	1.6914	1.5851	0.5851	0.1106	4992.6261	1.0000	XH	2000	-66703.0056	66703.0056	0.0000	0.0000	0.0000	-7379.2163	0.1106	-112820.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ZTECO2	-6611.8162	-0.0001	0.0037	-0.0000	0.2700	14.6728	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.1324	32.0087	38790184.0000	159.2447	0763.HK	HKG	HKG	HK	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1471	3122.0249	1.0000	XH	2000	-6611.8162	6611.8162	0.0000	0.0000	0.0000	-972.3440	0.1471	-14002.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@AIRWA2	1819423.3574	0.0243	0.0030	44.8625	0.0000	-0.0000	0.0243	0.0241	-0.0002	1.0000	1.0000	-900.0000	101800	100900.0000	17.8725	2632.0201	576500.0000	10.2938	4088.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	28731418	0.0050	513503074.6650	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0197	4106.3037	1.0000	JP	100	1803338.0822	1803338.0822	-16085.2753	16085.2753	-1.0000	35480.6480	0.0197	1208522.6662	-10779.6868	-316.4775	0.0000	0.0000	NaN	NaN
96	@SUMIT28	667228.3844	0.0089	0.0030	16.4522	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.7787	0.0000	19300	19300.0000	34.5714	5075.7930	476300.0000	16.4011	4203.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	14849019	0.0050	513351655.8054	GS	apac	availability	0	1.0049	1.0037	0.0037	-0.0018	2917.2110	1.0000	JP	100	667228.3844	667228.3844	0.0000	0.0000	0.0000	-1183.3807	0.0018	670484.0287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@AGLEN2	-776159.5946	-0.0103	0.0035	-0.0000	0.0050	31.8970	-0.0104	-0.0103	0.0000	1.0000	0.8721	662.0000	-143830	-143168.0000	5.3964	8.2517	5116231.0000	27.6819	AGL.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	56269594	0.0050	303651430.6225	GS	apac	availability	0	0.0911	0.2346	-0.7654	-0.1286	3267.3523	1.0000	AU	1	-772587.1990	772587.1990	3572.3955	3572.3955	1.0000	99389.2888	0.1286	-70417.0033	325.6039	-459.5699	0.0000	0.0000	NaN	NaN
98	@FIELD8	-268293.4772	-0.0036	0.0030	-0.0000	0.0200	44.1030	-0.0036	-0.0036	0.0000	1.0000	0.2708	0.0000	-17300	-17300.0000	15.5083	2253.7542	584300.0000	8.9337	2767.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	4538602	0.0200	70385971.7920	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.1038	1014.6945	1.0000	JP	100	-268293.4772	268293.4772	0.0000	0.0000	0.0000	27845.8819	0.1038	-126715.0247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@KOBAY4	-1030011.1937	-0.0137	0.0030	-0.0000	0.0050	42.3292	-0.0137	-0.0145	-0.0008	1.0000	0.7001	-1600.0000	-28200	-29800.0000	36.5252	5388.6329	187800.0000	6.8653	4967.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	4602212	0.0050	168096804.0976	GS	apac	availability	1600	0.4382	0.5189	-0.4811	-0.0839	2622.7299	1.0000	JP	100	-1088451.5451	1088451.5451	-58440.3514	58440.3514	-1.0000	91343.0605	0.0839	-476918.8322	-25606.3803	4904.3254	-1600.0000	-58440.3514	NaN	NaN
100	@FOCIF1	-165972.5346	-0.0022	0.0047	-0.0000	0.0575	78.4391	-0.0022	-0.0022	0.0000	1.0000	0.0791	0.0000	-14000	-14000.0000	11.8552	368.0523	5782000.0000	69.7891	3363.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	485999	0.0800	5761606.1321	GS	apac	availability	0	1.5301	1.4625	0.4625	-0.0251	1167.2437	1.0000	TW	1000	-165972.5346	165972.5346	0.0000	0.0000	0.0000	4172.1937	0.0251	-253953.5345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@NETWE1	1123593.1291	0.0150	0.0035	32.3225	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.7297	-19.0000	54417	54398.0000	20.6478	31.3334	558315.0000	11.4707	NWL.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	22085859	0.0050	456025128.6015	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0270	2733.8927	1.0000	AU	1	1123200.8203	1123200.8203	-392.3088	392.3088	-1.0000	30313.6482	0.0270	710453.7872	-248.1456	-10.5879	0.0000	0.0000	NaN	NaN
102	@PHARM172	299.6043	0.0000	0.0037	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2353	0.0000	100	100.0000	2.9960	22.7679	17796817.0000	51.9685	3759.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	6477788	0.0600	19407733.3309	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1441	881.6571	1.0000	XH	2000	299.6043	299.6043	0.0000	0.0000	0.0000	43.1580	0.1441	889.2212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ARROW13	-382129.9039	-0.0051	0.0035	-0.0000	0.0050	15.7040	-0.0051	-0.0037	0.0014	1.0000	1.0000	52488.0000	-191706	-139218.0000	1.9933	3.0489	16472063.0000	32.9305	SIG.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	629251954	0.0050	1254295581.2859	GS	apac	availability	0	0.4863	0.5523	-0.4477	-0.0436	23010.2034	1.0000	AU	1	-277504.9344	277504.9344	104624.9695	104624.9695	1.0000	12099.5025	0.0436	-134964.1310	50884.2054	-4561.7570	0.0000	0.0000	NaN	NaN
104	@SITCI1	1518662.7204	0.0202	0.0037	46.8081	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	419000	419000.0000	3.6245	28.0517	4557379.0000	16.3964	1308.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	178050592	0.0050	645343189.5202	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.3206	5773.7923	1.0000	HK	1000	1518662.7204	1518662.7204	0.0000	0.0000	0.0000	486953.7827	0.3206	1529223.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA182	725060.5883	0.0097	0.0037	22.3478	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	180500	180500.0000	4.0170	31.2072	8976027.0000	35.9264	1109.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	510972340	0.0050	2052553492.7834	GS	apac	availability	0	1.5355	1.3843	0.3843	0.2162	11457.8678	1.0000	HK	2000	725060.5883	725060.5883	0.0000	0.0000	0.0000	156770.1963	0.2162	1113305.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@HANGL5	848243.1598	0.0113	0.0037	26.1445	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.5088	0.0000	779000	779000.0000	1.0889	8.3818	34619719.0000	37.2165	0101.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	132245922	0.0050	144000896.9829	GS	apac	availability	0	1.5694	1.4213	0.4213	0.1755	1906.3194	1.0000	HK	1000	848243.1598	848243.1598	0.0000	0.0000	0.0000	148868.2085	0.1755	1331259.1573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@JDHEA1	-1228.3650	-0.0000	0.0037	-0.0000	0.0050	0.0505	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.1891	63.3020	13537731.0000	109.9103	6618.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	127120046	0.0050	1040998776.5140	GS	apac	availability	0	2.1063	1.7385	0.7385	0.1818	8651.6760	1.0000	XH	2000	-1228.3650	1228.3650	0.0000	0.0000	0.0000	-223.3765	0.1818	-2587.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@KIKKO2	209819.8840	0.0028	0.0030	5.1736	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	8.8532	1313.0010	2341000.0000	20.8523	2801.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	145787379	0.0050	1290678943.0141	GS	apac	availability	0	0.3931	0.4873	-0.5127	-0.0154	8582.3947	1.0000	JP	100	209819.8840	209819.8840	0.0000	0.0000	0.0000	-3238.0399	0.0154	82473.8426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@WINTE17	-89102.4257	-0.0012	0.0047	-0.0000	0.0375	27.4631	-0.0012	-0.0012	0.0000	1.0000	0.3926	0.0000	-22000	-22000.0000	4.0501	124.4757	2438815.0000	9.9555	3036.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	7241839	0.0400	29330246.4333	GS	apac	availability	0	0.6160	0.7746	-0.2254	-0.0631	2816.4680	1.0000	TW	1000	-89102.4257	89102.4257	0.0000	0.0000	0.0000	5626.5135	0.0631	-54891.5257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA1646	59315.4943	0.0008	0.0037	1.8282	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5632	0.0000	328000	328000.0000	0.1808	1.4170	145352380.0000	26.4160	1359.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	352695834	0.0400	63781487.0119	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1793	2110.0649	1.0000	XH	2000	59315.4943	59315.4943	0.0000	0.0000	0.0000	10637.1182	0.1793	178210.8677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@CHINA307	512420.8904	0.0068	0.0037	15.7938	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	266000	266000.0000	1.9264	15.0079	27731329.0000	53.3784	2319.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	462411073	0.0050	890786066.6744	GS	apac	availability	0	1.4394	1.2691	0.2691	0.1650	5865.7541	1.0000	HK	1000	512420.8904	512420.8904	0.0000	0.0000	0.0000	84537.2745	0.1650	737569.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@PHISO1	-103892.7069	-0.0014	0.0047	-0.0000	0.0200	17.0783	-0.0014	-0.0014	0.0000	1.0000	0.8595	0.0000	-6000	-6000.0000	17.3155	512.9656	5865000.0000	98.6634	8299.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	4150971	0.0275	71875935.5796	GS	apac	availability	0	0.8590	0.9444	-0.0556	-0.0171	3220.0687	1.0000	TW	1000	-103892.7069	103892.7069	0.0000	0.0000	0.0000	1772.8471	0.0171	-89246.7946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@GMOPA1	50731.6577	0.0007	0.0030	1.2509	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6796	0.0000	900	900.0000	56.3685	8308.7188	165400.0000	9.3230	3769.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	6903794	0.0050	389156570.9847	GS	apac	availability	0	0.6273	0.7203	-0.2797	0.0083	2546.1064	1.0000	JP	100	50731.6577	50731.6577	0.0000	0.0000	0.0000	421.5184	0.0083	31824.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@MEIDE2	286740.6126	0.0038	0.0030	7.0703	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.4487	0.0000	7300	7300.0000	39.2795	5766.1836	132000.0000	5.1636	6508.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	5817662	0.0050	228515063.8038	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0598	1681.0026	1.0000	JP	100	286740.6126	286740.6126	0.0000	0.0000	0.0000	17146.3728	0.0598	354805.5692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@KDDIC3	513483.2604	0.0068	0.0030	12.6612	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	17.1161	2524.0884	6265500.0000	107.2872	9433.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	666451512	0.0050	11407056509.4535	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0383	55910.1290	1.0000	JP	100	513483.2604	513483.2604	0.0000	0.0000	0.0000	19664.0481	0.0383	36257.3933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@TOPSP3	542173.4628	0.0072	0.0037	16.7108	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5350	0.0000	1342000	1342000.0000	0.4040	3.1427	13656000.0000	5.5043	6110.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	289252297	0.0050	116859105.4234	GS	apac	availability	0	2.0054	1.6738	0.6738	0.1992	2004.2549	1.0000	HK	2000	542173.4628	542173.4628	0.0000	0.0000	0.0000	108001.1288	0.1992	1087260.6009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@INNOV87	-1117353.6316	-0.0149	0.0037	-0.0000	0.0050	45.9186	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-84500	-84500.0000	13.2231	102.2624	19459786.0000	255.2286	1801.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	200280784	0.0050	2648336820.6636	GS	apac	availability	0	1.1896	1.1516	0.1516	-0.0414	22647.8309	1.0000	XH	2000	-1117353.6316	1117353.6316	0.0000	0.0000	0.0000	46308.1026	0.0414	-1329158.2547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@INTLC17	17.2080	0.0000	0.0100	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0332	0.0000	2	2.0000	8.6040	487.0605	1122394.0000	9.6424	ICT.PS	PSE	PHL	PH	True	1	2025-09-08	2025-09-08	289524	0.0300	2491067.2413	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.1177	14939.0290	1.0000	PH	10	17.2080	17.2080	0.0000	0.0000	0.0000	2.0251	0.1177	7.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CNPCH2	174570.8120	0.0023	0.0037	5.3806	0.0000	-0.0000	0.0023	0.0014	-0.0010	1.0000	0.9872	-78000.0000	188000	110000.0000	0.9286	7.2230	13148383.0000	12.1805	0135.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	567405642	0.0050	526874806.6679	GS	apac	availability	0	0.5752	0.6469	-0.3531	0.0980	3698.5318	1.0000	HK	2000	102142.4964	102142.4964	-72428.3156	72428.3156	-1.0000	10005.7374	0.0980	58747.6920	-41657.4543	-7094.9774	0.0000	0.0000	NaN	NaN
120	@TOHOK9	-541303.5514	-0.0072	0.0030	-0.0000	0.0050	22.2454	-0.0072	-0.0075	-0.0003	1.0000	1.0000	-3000.0000	-69900	-72900.0000	7.7440	1140.5084	1821000.0000	14.0895	9506.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	57128706	0.0050	442403024.9924	GS	apac	availability	3000	0.5342	0.5639	-0.4361	-0.1093	3894.3080	1.0000	JP	100	-564535.4635	564535.4635	-23231.9121	23231.9121	-1.0000	61691.1129	0.1093	-301577.9032	-12410.6133	2538.7289	-3000.0000	-23231.9121	NaN	NaN
121	@EVERE39	-427827.4837	-0.0057	0.0037	-0.0000	0.0675	237.3563	-0.0057	-0.0057	0.0000	1.0000	0.5716	0.0000	-55000	-55000.0000	7.7787	60.6567	4759899.0000	37.0298	1952.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	5451317	0.0650	42404058.8154	GS	apac	availability	0	1.8765	1.6431	0.6431	-0.0247	2750.0391	1.0000	XH	2000	-427827.4837	427827.4837	0.0000	0.0000	0.0000	10557.1347	0.0247	-802835.8586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@PAGOO1	-2781.7795	-0.0000	0.0037	-0.0000	0.0375	0.8574	-0.0000	0.0000	0.0000	1.0000	0.2994	0.0000	-977	-977.0000	2.8473	21.9106	37887090.0000	106.4684	1833.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	7877129	0.0525	22428286.8554	GS	apac	availability	0	2.0297	1.7397	0.7397	0.0919	2892.4771	1.0000	XH	2000	-2781.7795	2781.7795	0.0000	0.0000	0.0000	-255.7612	0.0919	-5646.2706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@WEIMO2	-140329.2183	-0.0019	0.0037	-0.0000	0.1275	147.0573	-0.0019	-0.0019	0.0000	1.0000	0.1678	0.0000	-454000	-454000.0000	0.3091	2.3762	85067313.0000	25.9251	2013.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	40230165	0.1275	12434950.6734	GS	apac	availability	0	3.0580	2.5467	1.5467	0.0065	1117.6537	1.0000	XH	2000	-140329.2183	140329.2183	0.0000	0.0000	0.0000	-909.9367	0.0065	-429125.5396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@ZJLDG1	-1978.2094	-0.0000	0.0037	-0.0000	0.2275	3.6990	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2364	9.7922	10319000.0000	12.9596	6979.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	472750	0.2400	584499.0612	GS	apac	availability	0	1.9296	1.6845	0.6845	0.0497	4189.6291	1.0000	XH	2000	-1978.2094	1978.2094	0.0000	0.0000	0.0000	-98.2994	0.0497	-3817.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SEKIS8	-290865.3031	-0.0039	0.0030	-0.0000	0.0050	11.9534	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	23.2692	3415.1531	3534500.0000	81.8891	1928.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	104492390	0.0050	2431456854.9235	GS	apac	availability	0	0.5151	0.6023	-0.3977	-0.0871	15430.3384	1.0000	JP	100	-290865.3031	290865.3031	0.0000	0.0000	0.0000	25321.2959	0.0871	-149833.4523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CERES18	-60812.0484	-0.0008	0.0030	-0.0000	0.0275	13.7452	-0.0008	-0.0008	0.0000	1.0000	0.0468	0.0000	-3600	-3600.0000	16.8922	2514.9041	252100.0000	4.3011	3696.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	203794	0.0300	3442536.2776	GS	apac	availability	0	1.3743	1.2904	0.2904	-0.1179	184.2073	1.0000	JP	100	-60812.0484	60812.0484	0.0000	0.0000	0.0000	7167.3340	0.1179	-83574.8449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SOLOM6	-190863.4956	-0.0025	0.0047	-0.0000	0.1025	160.7960	-0.0025	-0.0025	0.0000	1.0000	0.0162	0.0000	-40000	-40000.0000	4.7716	145.0589	2363434.0000	11.2431	2359.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	213755	0.1150	1019950.6628	GS	apac	availability	0	0.8426	0.9331	-0.0669	-0.0090	769.0970	1.0000	TW	1000	-190863.4956	190863.4956	0.0000	0.0000	0.0000	1723.6824	0.0090	-160816.9149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@TOPCO3	-245961.8059	-0.0033	0.0030	-0.0000	0.0050	10.1080	-0.0033	-0.0033	0.0000	1.0000	0.6472	0.0000	-11000	-11000.0000	22.3602	3295.4581	287700.0000	6.4320	7732.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	9737656	0.0050	217735586.8254	GS	apac	availability	0	0.4630	0.6494	-0.3506	-0.0800	2424.7371	1.0000	JP	100	-245961.8059	245961.8059	0.0000	0.0000	0.0000	19670.8430	0.0800	-113886.6847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SHANG384	-81447.2499	-0.0011	0.0037	-0.0000	0.1350	90.3730	-0.0011	-0.0011	0.0000	1.0000	0.3527	0.0000	-24000	-24000.0000	3.3936	26.3478	8303281.0000	28.0588	2252.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	15588000	0.1375	52899988.8361	GS	apac	availability	0	3.0435	2.4897	1.4897	-0.0548	1321.4738	1.0000	XH	2000	-81447.2499	81447.2499	0.0000	0.0000	0.0000	4464.4589	0.0548	-247883.2525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TTWAA1	516879.3764	0.0069	0.0047	20.1795	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0155	0.0000	182000	182000.0000	2.8400	86.1433	3055408.0000	8.6316	6757.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	409472	0.1475	1162899.0770	GS	apac	availability	0	0.0093	0.2253	-0.7747	0.0520	456.7723	1.0000	TW	1000	516879.3764	516879.3764	0.0000	0.0000	0.0000	26875.2279	0.0520	4806.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@UTDIN7	984324.3680	0.0131	0.0047	38.4291	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	33.9422	1037.6780	1985151.0000	67.5548	2404.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	5157487	0.0225	175056556.2644	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.2142	6468.9309	1.0000	TW	1000	984324.3680	984324.3680	0.0000	0.0000	0.0000	210836.6826	0.2142	389304.0876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@CHINA536	-902.9171	-0.0000	0.0037	-0.0000	0.0050	0.0371	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9029	6.9965	21733325.0000	19.5021	0998.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	1094858769	0.0050	988566726.5191	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1374	8599.9085	1.0000	XH	2000	-902.9171	902.9171	0.0000	0.0000	0.0000	-124.0480	0.1374	-575.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@UBEIN3	-649021.4036	-0.0087	0.0030	-0.0000	0.0050	26.6721	-0.0087	-0.0092	-0.0005	1.0000	0.4658	-2300.0000	-39500	-41800.0000	16.4309	2410.4520	726700.0000	11.8834	4208.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	11697100	0.0050	192194133.1705	GS	apac	availability	2300	0.7513	0.8280	-0.1720	-0.1122	1744.9656	1.0000	JP	100	-686812.5233	686812.5233	-37791.1197	37791.1197	-1.0000	77026.2581	0.1122	-515976.4114	-28391.0466	4238.2869	-2300.0000	-37791.1197	NaN	NaN
134	@CHAIL1	-3056.4395	-0.0000	0.0047	-0.0000	0.0050	0.1256	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.8205	116.6317	2878236.0000	11.0089	5871.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	31588314	0.0050	120684712.6571	GS	apac	availability	0	1.1194	0.9849	-0.0151	0.0210	6538.5690	1.0000	TW	1000	-3056.4395	3056.4395	0.0000	0.0000	0.0000	-64.1930	0.0210	-3421.3516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@WPGHO1	-23411.9307	-0.0003	0.0047	-0.0000	0.0125	2.4053	-0.0003	-0.0003	0.0000	1.0000	0.9539	0.0000	-11000	-11000.0000	2.1284	65.0385	1955373.0000	4.1706	3702.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	49268511	0.0125	104860997.0443	GS	apac	availability	0	0.6074	0.7665	-0.2335	0.0059	3573.6312	1.0000	TW	1000	-23411.9307	23411.9307	0.0000	0.0000	0.0000	-138.3424	0.0059	-14220.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@YAGEO2	-106253.9048	-0.0014	0.0047	-0.0000	0.0200	17.4664	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.4272	135.4197	8392457.0000	37.2710	2327.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	43308754	0.0200	191738509.3371	GS	apac	availability	0	0.9337	1.0163	0.0163	0.0684	8535.1026	1.0000	TW	1000	-106253.9048	106253.9048	0.0000	0.0000	0.0000	-7267.0430	0.0684	-99207.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@MORID1	-28522.7774	-0.0004	0.0030	-0.0000	0.1400	32.8207	-0.0004	-0.0004	0.0000	1.0000	0.0004	3500.0000	-91400	-87900.0000	0.3121	45.9992	7247199.0000	2.2616	6993.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	2572369	0.1525	802747.3559	GS	apac	availability	0	1.0272	0.9420	-0.0580	-0.1474	69.0272	1.0000	JP	100	-27430.5485	27430.5485	1092.2289	1092.2289	1.0000	4042.8545	0.1474	-28176.7462	1121.9410	-160.9783	0.0000	0.0000	NaN	NaN
138	@MARUW3	190665.1742	0.0025	0.0030	4.7013	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6386	0.0000	700	700.0000	272.3788	39769.0000	134900.0000	36.3952	5344.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	1953254	0.0050	532025020.1825	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0211	2392.6082	1.0000	JP	100	190665.1742	190665.1742	0.0000	0.0000	0.0000	4021.6746	0.0211	260213.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@OPENH1	-304943.5229	-0.0041	0.0030	-0.0000	0.0050	12.5319	-0.0041	-0.0046	-0.0006	1.0000	1.0000	-800.0000	-5700	-6500.0000	53.4989	7848.3985	229500.0000	12.2194	3288.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	15077013	0.0050	806603063.1118	GS	apac	availability	800	0.2271	0.4235	-0.5765	-0.0793	6456.7404	1.0000	JP	100	-347742.6139	347742.6139	-42799.0909	42799.0909	-1.0000	27570.0638	0.0793	-78963.9721	-9718.6427	3393.2386	-800.0000	-42799.0909	NaN	NaN
140	@IIDAG1	-1195094.1284	-0.0159	0.0030	-0.0000	0.0050	49.1135	-0.0159	-0.0162	-0.0002	1.0000	0.9938	-1000.0000	-72900	-73900.0000	16.3936	2410.0823	484200.0000	7.9167	3291.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	18280687	0.0050	299686443.0345	GS	apac	availability	1000	0.4005	0.5459	-0.4541	-0.0746	3723.1041	1.0000	JP	100	-1211487.7379	1211487.7379	-16393.6094	16393.6094	-1.0000	90337.3507	0.0746	-485171.7398	-6565.2468	1222.4269	-1000.0000	-16393.6094	NaN	NaN
141	@SEGAS1	-167918.3203	-0.0022	0.0030	-0.0000	0.0050	6.9008	-0.0022	-0.0022	0.0000	1.0000	0.9420	0.0000	-8000	-8000.0000	20.9898	3093.8299	488700.0000	10.2571	6460.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	31708946	0.0050	665564118.7477	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0581	3529.1058	1.0000	JP	100	-167918.3203	167918.3203	0.0000	0.0000	0.0000	9752.8115	0.0581	-58681.8959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@MEDLE1	-103427.9706	-0.0014	0.0030	-0.0000	0.0050	4.2505	-0.0014	-0.0020	-0.0006	1.0000	0.1458	-2600.0000	-6200	-8800.0000	16.6819	2442.2581	250300.0000	4.1471	4480.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	1419231	0.0050	23675513.2390	GS	apac	availability	2600	0.6491	0.7444	-0.2556	-0.1220	546.1431	1.0000	JP	100	-146800.9905	146800.9905	-43373.0199	43373.0199	-1.0000	17912.8008	0.1220	-95287.6614	-28153.1727	5292.4184	-2600.0000	-43373.0199	NaN	NaN
143	@YIDUT1	-71175.1341	-0.0009	0.0037	-0.0000	0.0825	48.2626	-0.0009	-0.0009	0.0000	1.0000	0.0010	0.0000	-93900	-93900.0000	0.7580	5.8880	10135602.0000	7.6541	2158.HK	HKG	HKG	HK	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	-0.0334	806.9212	1.0000	XH	2000	-71175.1341	71175.1341	0.0000	0.0000	0.0000	2379.7611	0.0334	-165191.0644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@ISPAC2	-186973.9832	-0.0025	0.0030	-0.0000	0.2425	372.6673	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-52100	-52100.0000	3.5888	526.9453	1289500.0000	4.6097	9348.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	573743	0.2425	2059021.3833	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2840	380.0167	1.0000	JP	100	-186973.9832	186973.9832	0.0000	0.0000	0.0000	53095.9065	0.2840	-68081.9838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@ILUKA1	-170768.4708	-0.0023	0.0035	-0.0000	0.0050	7.0179	-0.0023	-0.0023	-0.0000	1.0000	0.4745	-26.0000	-41274	-41300.0000	4.1374	6.2885	1950114.0000	8.0410	ILU.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	79340726	0.0050	328267055.5267	GS	apac	availability	26	1.2639	1.1522	0.1522	-0.1105	1777.6986	1.0000	AU	1	-170876.0441	170876.0441	-107.5733	107.5733	-1.0000	18874.7676	0.1105	-215966.1040	-135.9593	11.8824	-26.0000	-107.5733	NaN	NaN
146	@CHINA276	-1519824.9818	-0.0203	0.0037	-0.0000	0.0050	62.4586	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.4048	18.6578	30654297.0000	73.3546	0836.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	120061777	0.0050	288722924.1256	GS	apac	availability	0	0.5740	0.6392	-0.3608	-0.0672	4730.8928	1.0000	HK	2000	-1519824.9818	1519824.9818	0.0000	0.0000	0.0000	102114.9096	0.0672	-872337.7826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@SQUAR6	-441843.8995	-0.0059	0.0030	-0.0000	0.0050	18.1580	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	67.9760	10025.0360	297400.0000	20.2262	9684.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	10887945	0.0050	740118780.9097	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0669	7829.4535	1.0000	JP	100	-441843.8995	441843.8995	0.0000	0.0000	0.0000	29580.1360	0.0669	-185543.6846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@ORIGI6	-847135.2262	-0.0113	0.0035	-0.0000	0.0050	34.8138	-0.0113	-0.0097	0.0016	1.0000	1.0000	14481.0000	-104023	-89542.0000	8.1437	12.4018	2251081.0000	18.3053	ORG.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	166589765	0.0050	1356662067.5511	GS	apac	availability	0	0.3408	0.3944	-0.6056	-0.0499	14029.5855	1.0000	AU	1	-729205.8720	729205.8720	117929.3542	117929.3542	1.0000	36390.1900	0.0499	-248512.8951	40190.2485	-5885.1303	0.0000	0.0000	NaN	NaN
149	@WALSI4	-23798.2060	-0.0003	0.0047	-0.0000	0.0200	3.9120	-0.0003	-0.0003	0.0000	1.0000	0.2607	0.0000	-31145	-31145.0000	0.7641	22.8744	71665875.0000	53.7604	1605.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	25534710	0.0200	19511327.3103	GS	apac	availability	0	1.2609	1.2158	0.2158	-0.0141	2776.5412	1.0000	TW	1000	-23798.2060	23798.2060	0.0000	0.0000	0.0000	334.9347	0.0141	-30007.8778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@ASAHI24	-736102.5745	-0.0098	0.0030	-0.0000	0.0050	30.2508	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	32.2852	4737.4688	740700.0000	23.8055	5201.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	29655437	0.0050	957431733.5436	GS	apac	availability	0	0.7442	0.7657	-0.2343	-0.0859	7019.9223	1.0000	JP	100	-736102.5745	736102.5745	0.0000	0.0000	0.0000	63217.8938	0.0859	-547801.3182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@GENES62	-905745.5274	-0.0121	0.0035	-0.0000	0.0050	37.2224	-0.0121	-0.0120	0.0001	1.0000	1.0000	1260.0000	-257715	-256455.0000	3.5145	5.3041	4032752.0000	14.0254	GMD.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	187999790	0.0050	660729755.5216	GS	apac	availability	0	0.1650	0.3773	-0.6227	-0.1583	3974.1817	1.0000	AU	1	-901317.2273	901317.2273	4428.3001	4428.3001	1.0000	142669.5576	0.1583	-148707.7935	730.6226	-700.9559	0.0000	0.0000	NaN	NaN
152	@WESTG11	-281781.9494	-0.0038	0.0035	-0.0000	0.0050	11.5801	-0.0038	-0.0038	0.0000	1.0000	0.6144	0.0000	-115523	-115523.0000	2.4392	3.6796	4033225.0000	9.7310	WGX.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	160588039	0.0050	391703908.9877	GS	apac	availability	0	0.2418	0.4343	-0.5657	-0.1403	2301.7834	1.0000	AU	1	-281781.9494	281781.9494	0.0000	0.0000	0.0000	39539.6552	0.1403	-68145.0322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@ASAHI47	-642503.3072	-0.0086	0.0030	-0.0000	0.0050	26.4042	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-34800	-34800.0000	18.4627	2712.8943	991200.0000	18.2424	7747.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	50769780	0.0050	937349182.6600	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0938	4613.8922	1.0000	JP	100	-642503.3072	642503.3072	0.0000	0.0000	0.0000	60246.3491	0.0938	-372530.7443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@LEGEN5	626398.7520	0.0084	0.0037	19.3068	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4108	10.9414	142222380.0000	199.5796	0992.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	1267222621	0.0050	1787807811.5003	GS	apac	availability	0	1.8485	1.6642	0.6642	0.1498	12075.4063	1.0000	XH	2000	626398.7520	626398.7520	0.0000	0.0000	0.0000	93804.4443	0.1498	1157904.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHOWT1	1800695.3567	0.0240	0.0037	55.5009	0.0000	-0.0000	0.0240	0.0233	-0.0007	1.0000	1.0000	-26600.0000	876400	849800.0000	2.0547	15.9383	19947090.0000	40.7753	1929.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	88060769	0.0100	180934068.7461	GS	apac	availability	0	1.5183	1.3775	0.3775	0.2789	4256.4920	1.0000	HK	200	1746041.6638	1746041.6638	-54653.6929	54653.6929	-1.0000	486884.8246	0.2789	2650975.4496	-82979.4622	-15240.2169	0.0000	0.0000	NaN	NaN
156	@HASEK2	-724400.4613	-0.0097	0.0030	-0.0000	0.0050	29.7699	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-43100	-43100.0000	16.8074	2472.2898	605800.0000	10.1605	1808.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	28694829	0.0050	482286481.7849	GS	apac	availability	0	0.3097	0.4636	-0.5364	-0.0872	5055.5824	1.0000	JP	100	-724400.4613	724400.4613	0.0000	0.0000	0.0000	63177.2819	0.0872	-224380.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@KINDE2	1542512.1265	0.0206	0.0030	38.0345	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	35.3787	5228.9493	448500.0000	15.9098	1944.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	22169598	0.0050	784331966.8261	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0338	4456.6973	1.0000	JP	100	1542512.1265	1542512.1265	0.0000	0.0000	0.0000	52171.6652	0.0338	323805.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@TCLIN2	302805.5687	0.0040	0.0037	9.3330	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4093	0.0000	224000	224000.0000	1.3518	10.4143	12733551.0000	17.0081	1070.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	105680348	0.0050	142859811.9490	GS	apac	availability	0	1.3955	1.3380	0.3380	0.1675	1533.5219	1.0000	HK	2000	302805.5687	302805.5687	0.0000	0.0000	0.0000	50708.4639	0.1675	422556.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@WUXIB5	56853.0019	0.0008	0.0037	1.7523	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.7378	36.5605	63062149.0000	295.7033	2269.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	406626672	0.0050	1926495580.0617	GS	apac	availability	0	3.1532	2.5026	1.5026	0.0970	17014.1549	1.0000	XH	2000	56853.0019	56853.0019	0.0000	0.0000	0.0000	5512.7990	0.0970	179268.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@TRAVE10	461785.6746	0.0062	0.0037	14.2331	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3442	0.0000	334000	334000.0000	1.3826	10.6769	10733028.0000	14.6975	0696.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	122573743	0.0050	169469456.8712	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1443	1289.3525	1.0000	XH	2000	461785.6746	461785.6746	0.0000	0.0000	0.0000	66646.0835	0.1443	753133.4697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA2297	353561.8234	0.0047	0.0037	10.8975	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	1.0000	10000.0000	248800	258800.0000	1.4211	11.0329	35610520.0000	50.3899	0788.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	708254199	0.0050	1006477676.8261	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.2218	6631.2532	1.0000	XH	2000	367772.5076	367772.5076	14210.6842	14210.6842	1.0000	81584.2894	0.2218	193499.6301	7476.8018	3152.4069	0.0000	0.0000	NaN	NaN
162	@CHINA2407	-164525.8446	-0.0022	0.0037	-0.0000	0.0175	23.6647	-0.0022	-0.0017	0.0005	1.0000	0.2835	7000.0000	-30000	-23000.0000	5.4842	42.6165	6431000.0000	35.1505	6055.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	5615020	0.0175	30793863.6015	GS	apac	availability	0	1.4377	1.2579	0.2579	0.0147	1062.1262	1.0000	HK	1000	-126136.4809	126136.4809	38389.3637	38389.3637	1.0000	-1856.6611	0.0147	-181344.3314	55191.7530	565.0708	0.0000	0.0000	NaN	NaN
163	@CHUBU2	-1477674.4344	-0.0197	0.0030	-0.0000	0.0050	60.7263	-0.0197	-0.0196	0.0001	1.0000	1.0000	700.0000	-105200	-104500.0000	14.0463	2067.5037	1248300.0000	17.5087	9502.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	95601538	0.0050	1342851222.3398	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0558	10647.1219	1.0000	JP	100	-1467841.9999	1467841.9999	9832.4344	9832.4344	1.0000	81965.7805	0.0558	-450669.4858	3018.8387	-549.0531	0.0000	0.0000	NaN	NaN
164	@MALAG1	-98875.4965	-0.0013	0.0035	-0.0000	0.0050	4.0634	-0.0013	-0.0013	0.0000	1.0000	0.8498	0.0000	-13404	-13404.0000	7.3766	11.1730	1446792.0000	10.5994	CMM.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	58984884	0.0050	435105915.6916	GS	apac	availability	0	-0.2068	0.1195	-0.8805	-0.0647	3183.8477	1.0000	AU	1	-98875.4965	98875.4965	0.0000	0.0000	0.0000	6393.2520	0.0647	20446.1962	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@PCLTE1	-60866.4343	-0.0008	0.0047	-0.0000	0.0825	41.2724	-0.0008	-0.0008	0.0000	1.0000	0.0146	0.0000	-16000	-16000.0000	3.8042	114.9586	8293527.0000	31.2666	4977.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	270602	0.0875	1029411.1792	GS	apac	availability	0	0.8957	1.0149	0.0149	-0.0919	277.5994	1.0000	TW	1000	-60866.4343	60866.4343	0.0000	0.0000	0.0000	5592.4157	0.0919	-54519.7680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@HSINL1	-358831.2162	-0.0048	0.0047	-0.0000	0.1257	370.7005	-0.0048	-0.0049	-0.0001	1.0000	0.0231	-2000.0000	-133600	-135600.0000	2.6859	79.8849	25684000.0000	67.2864	4303.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	511800	0.1425	1374624.3745	GS	apac	availability	2000	1.2645	1.1998	0.1998	-0.2208	152.4581	1.0000	TW	1000	-364202.9410	364202.9410	-5371.7248	5371.7248	-1.0000	80432.6978	0.2208	-460529.5377	-6792.4711	1186.3230	-2000.0000	-5371.7248	NaN	NaN
167	@ZAILA3	-421764.7772	-0.0056	0.0037	-0.0000	0.0050	17.3328	-0.0056	-0.0056	0.0000	1.0000	0.9251	0.0000	-136000	-136000.0000	3.1012	23.9928	19747469.0000	60.7670	9688.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	63382278	0.0050	196561855.5639	GS	apac	availability	0	1.6194	1.4570	0.4570	-0.0522	3466.0010	1.0000	XH	2000	-421764.7772	421764.7772	0.0000	0.0000	0.0000	22027.7978	0.0522	-683006.5047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@KAORI1	-21972.2581	-0.0003	0.0047	-0.0000	0.0700	12.6416	-0.0003	-0.0003	0.0000	1.0000	0.2682	0.0000	-2000	-2000.0000	10.9861	334.0747	2627998.0000	28.7918	8996.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	2195984	0.0725	24125363.6040	GS	apac	availability	0	1.2751	1.2359	0.2359	0.0266	1004.9170	1.0000	TW	1000	-21972.2581	21972.2581	0.0000	0.0000	0.0000	-585.2225	0.0266	-28016.2727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MICRO183	-549781.3607	-0.0073	0.0037	-0.0000	0.0900	406.6876	-0.0073	-0.0073	0.0000	1.0000	0.1323	0.0000	-303800	-303800.0000	1.8097	13.9591	24812657.0000	44.4228	0853.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	5175953	0.1000	9366828.4500	GS	apac	availability	0	2.6775	2.2331	1.2331	-0.0662	2135.0847	1.0000	XH	2000	-549781.3607	549781.3607	0.0000	0.0000	0.0000	36371.9343	0.0662	-1472038.7409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@REDNP1	-322069.5620	-0.0043	0.0035	-0.0000	0.0050	13.2357	-0.0043	-0.0044	-0.0001	1.0000	0.7143	-15539.0000	-818647	-834186.0000	0.3934	0.5924	49241797.0000	19.1277	VAU.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	1429136665	0.0050	562246511.2605	GS	apac	availability	15539	0.5821	0.6726	-0.3274	-0.1320	2676.2078	1.0000	AU	1	-328182.8671	328182.8671	-6113.3052	6113.3052	-1.0000	43333.2005	0.1320	-191040.3044	-3558.6491	807.1996	-15539.0000	-6113.3052	NaN	NaN
171	@SKYPE4	385855.9750	0.0051	0.0030	9.5143	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4297	0.0000	42100	42100.0000	9.1652	1340.9893	1043400.0000	9.4921	9412.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	27920722	0.0050	255899700.9735	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0296	1609.7063	1.0000	JP	100	385855.9750	385855.9750	0.0000	0.0000	0.0000	11419.1733	0.0296	280147.8036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JINCO1	-167918.3203	-0.0022	0.0030	-0.0000	0.0050	6.9008	-0.0022	-0.0024	-0.0002	1.0000	0.3647	-200.0000	-2800	-3000.0000	59.9708	8789.7305	278100.0000	16.5830	3046.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	1056472	0.0050	63357501.3059	GS	apac	availability	200	0.2409	0.3952	-0.6048	-0.0929	1366.1954	1.0000	JP	100	-179912.4860	179912.4860	-11994.1657	11994.1657	-1.0000	16716.7433	0.0929	-43336.1569	-2889.0771	1114.4496	-200.0000	-11994.1657	NaN	NaN
173	@LUXNE1	-448234.0650	-0.0060	0.0047	-0.0000	0.1000	368.4116	-0.0060	-0.0060	0.0000	1.0000	0.0236	0.0000	-68000	-68000.0000	6.5917	202.9038	9704000.0000	64.5715	4979.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	199780	0.1225	1316885.3163	GS	apac	availability	0	1.2446	1.2627	0.2627	-0.0097	761.2639	1.0000	TW	1000	-448234.0650	448234.0650	0.0000	0.0000	0.0000	4357.4185	0.0097	-557892.1766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@ADATA1	-1190437.2666	-0.0159	0.0047	-0.0000	0.0425	415.8377	-0.0159	-0.0150	0.0009	1.0000	0.3137	18000.0000	-330000	-312000.0000	3.6074	108.7454	14591000.0000	52.0350	3260.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	9865046	0.0400	35587025.4406	GS	apac	availability	0	0.9306	1.0290	0.0290	-0.0204	1175.2742	1.0000	TW	1000	-1125504.3248	1125504.3248	64932.9418	64932.9418	1.0000	23016.3728	0.0204	-1047370.9111	60425.2449	-1327.8677	0.0000	0.0000	NaN	NaN
175	@FORTU25	-10199.0631	-0.0001	0.0047	-0.0000	0.0875	7.3349	-0.0001	0.0000	0.0001	1.0000	0.6924	0.0000	-500	-500.0000	20.3981	623.4802	2777302.0000	56.7866	1519.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	2542780	0.0875	51867947.2536	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0556	5863.4734	1.0000	TW	1000	-10199.0631	10199.0631	0.0000	0.0000	0.0000	-566.6470	0.0556	-11768.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ENCHE1	-274422.6858	-0.0037	0.0047	-0.0000	0.1275	287.5799	-0.0037	-0.0037	0.0000	1.0000	0.0147	0.0000	-5219	-5219.0000	52.5815	72217.6250	206912.0000	10.7779	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	15699	0.1325	825476.4790	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.2184	1062.3701	1.0000	KR	1	-274422.6858	274422.6858	0.0000	0.0000	0.0000	59935.8840	0.2184	-277958.9632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@LUNIT1	-340458.0502	-0.0045	0.0047	-0.0000	0.0550	153.9057	-0.0045	-0.0046	-0.0000	1.0000	0.0498	-106.0000	-10939	-11045.0000	31.1233	42959.1840	417357.0000	12.9321	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	108973	0.0575	3391602.0759	GS	apac	availability	106	0.8079	0.8317	-0.1683	-0.3117	908.9439	1.0000	KR	1	-343757.1227	343757.1227	-3299.0724	3299.0724	-1.0000	107132.6604	0.3117	-277733.2306	-2665.4344	1028.1632	-106.0000	-3299.0724	NaN	NaN
178	@ALTEO5	-425282.3820	-0.0057	0.0047	-0.0000	0.0075	26.2160	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1240	-1240.0000	342.9697	469659.3800	269046.0000	91.1412	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	864851	0.0100	296617655.9051	GS	apac	availability	0	0.7698	0.7635	-0.2365	-0.1936	18336.8621	1.0000	KR	1	-425282.3820	425282.3820	0.0000	0.0000	0.0000	82314.5233	0.1936	-327361.3359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@JAPAN382	-400040.7042	-0.0053	0.0030	-0.0000	0.0050	16.4400	-0.0053	-0.0056	-0.0003	1.0000	0.4816	-800.0000	-15600	-16400.0000	25.6436	3752.5516	223800.0000	5.6974	6544.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	21086916	0.0050	540745174.7227	GS	apac	availability	800	0.4131	0.5789	-0.4211	-0.1060	1804.3653	0.9998	JP	100	-420555.6121	420555.6121	-20514.9079	20514.9079	-1.0000	44586.8736	0.1060	-173726.5059	-8474.4637	2174.9694	-800.0000	-20514.9079	NaN	NaN
180	@SILIC73	-191245.0772	-0.0025	0.0047	-0.0000	0.0750	117.8908	-0.0026	-0.0026	0.0000	1.0000	0.0400	0.0000	-6313	-6313.0000	30.2939	42342.5280	472331.0000	14.4254	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	92581	0.0975	2804634.9591	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.1648	1853.1326	1.0000	KR	1	-191245.0772	191245.0772	0.0000	0.0000	0.0000	31519.9468	0.1648	-114552.9783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@TWCOO1	-557489.6391	-0.0074	0.0047	-0.0000	0.0050	22.9105	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.7936	24.2146	6249770.0000	4.9630	5880.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	328800052	0.0050	260943857.7651	GS	apac	availability	0	0.3800	0.4652	-0.5348	0.0139	12444.7796	1.0000	TW	1000	-557489.6391	557489.6391	0.0000	0.0000	0.0000	-7748.8414	0.0139	-211825.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@GUOTA36	133152.0590	0.0018	0.0037	4.1040	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.0175	15.5956	17365329.0000	34.7344	2611.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	180202294	0.0050	363550098.3333	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1425	6153.2614	1.0000	XH	2000	133152.0590	133152.0590	0.0000	0.0000	0.0000	18976.5573	0.1425	117401.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@NIPPO103	111317.1195	0.0015	0.0030	2.7448	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6028	0.0000	15400	15400.0000	7.2284	1060.9459	1120600.0000	8.0655	1332.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	49371245	0.0050	356874336.3353	GS	apac	availability	0	0.4382	0.5281	-0.4719	-0.0366	2258.3661	1.0000	JP	100	111317.1195	111317.1195	0.0000	0.0000	0.0000	-4073.6912	0.0366	48780.3010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@DONGB3	-127513.1634	-0.0017	0.0047	-0.0000	0.0925	96.9449	-0.0017	-0.0017	0.0000	1.0000	0.0335	0.0000	-8339	-8339.0000	15.2912	21266.0320	460940.0000	7.0703	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	155695	0.0925	2380760.5199	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.1949	817.7892	1.0000	KR	1	-127513.1634	127513.1634	0.0000	0.0000	0.0000	24854.5696	0.1949	79923.4503	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@ECOPR3	-1018722.8978	-0.0136	0.0047	-0.0000	0.0475	397.7206	-0.0136	-0.0136	0.0000	1.0000	0.0636	0.0000	-28361	-28361.0000	35.9199	49973.0280	304167.0000	10.9636	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	104279	0.0500	3745686.1557	GS	apac	availability	0	0.9841	0.9625	-0.0375	-0.1844	4877.0592	1.0000	KR	1	-1018722.8978	1018722.8978	0.0000	0.0000	0.0000	187891.3594	0.1844	-1002502.9060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@GMPKR1	-47529.1037	-0.0006	0.0047	-0.0000	0.1326	51.7981	-0.0006	-0.0006	0.0000	1.0000	0.0180	0.0000	-2082	-2082.0000	22.8286	32567.3950	1469386.0000	34.5163	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	57041	0.1475	1302165.0366	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.0844	719.1516	1.0000	KR	1	-47529.1037	47529.1037	0.0000	0.0000	0.0000	4012.3451	0.0844	-26700.1561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@TELIX1	-525225.3381	-0.0070	0.0035	-0.0000	0.0050	21.5846	-0.0070	-0.0068	0.0002	1.0000	0.7601	1656.0000	-58045	-56389.0000	9.0486	13.8057	3793690.0000	34.3418	TLX.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	16915461	0.0050	153061051.2935	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.1813	2847.6916	1.0000	AU	1	-510240.8750	510240.8750	14984.4631	14984.4631	1.0000	92507.4439	0.1813	-217067.4773	6374.7139	-2716.7059	0.0000	0.0000	NaN	NaN
188	@ABLBI4	-338994.6769	-0.0045	0.0047	-0.0000	0.0450	125.3816	-0.0045	-0.0045	0.0000	1.0000	0.1429	0.0000	-4563	-4563.0000	74.2921	100473.8800	1997375.0000	144.7498	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	139545	0.0450	10367085.7316	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.3018	4054.4963	1.0000	KR	1	-338994.6769	338994.6769	0.0000	0.0000	0.0000	102321.7194	0.3018	21714.5883	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CATHA15	272855.3974	0.0036	0.0037	8.4099	0.0000	-0.0000	0.0036	0.0029	-0.0008	1.0000	0.4312	-44000.0000	203000	159000.0000	1.3441	10.4458	6710891.0000	8.9908	0293.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	46304712	0.0150	62238869.9253	GS	apac	availability	0	0.4408	0.5628	-0.4372	0.1187	1615.3163	1.0000	HK	1000	213714.3261	213714.3261	-59141.0714	59141.0714	-1.0000	25374.6559	0.1187	94203.4781	-26068.8870	-7021.9174	0.0000	0.0000	NaN	NaN
190	@KUKJE7	-412864.6442	-0.0055	0.0047	-0.0000	0.0325	110.2858	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-14116	-14116.0000	29.2480	41401.6680	1378836.0000	41.1752	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3089	0.0370	-0.9630	-0.2872	3844.3284	1.0000	KR	1	-412864.6442	412864.6442	0.0000	0.0000	0.0000	118581.4338	0.2872	127514.5312	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SBIOI2	292709.3465	0.0039	0.0037	9.0219	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	4.5736	33.6319	111306380.0000	480.1165	1530.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	118811218	0.0050	543393030.8348	GS	apac	availability	0	1.3177	1.2504	0.2504	0.1459	8899.9243	1.0000	XH	2000	292709.3465	292709.3465	0.0000	0.0000	0.0000	42718.4210	0.1459	385694.3426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@XINYI4	280737.9740	0.0037	0.0037	8.6529	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8763	0.0000	590000	590000.0000	0.4758	3.6533	280019130.0000	131.2044	0968.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	139915363	0.0100	66575517.8745	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0444	3283.0260	1.0000	XH	2000	280737.9740	280737.9740	0.0000	0.0000	0.0000	12455.3806	0.0444	644547.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@BANKO20	294333.0254	0.0039	0.0037	9.0719	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	530000	530000.0000	0.5553	4.3324	360554820.0000	200.3434	3988.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	4294967295	0.0050	2385190033.7022	GS	apac	availability	0	0.7034	0.7505	-0.2495	0.1612	46439.2317	1.0000	XH	2000	294333.0254	294333.0254	0.0000	0.0000	0.0000	47433.0574	0.1612	207035.8285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA1650	28467.5403	0.0004	0.0037	0.8774	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4592	3.5814	25620000.0000	11.7681	6818.HK	HKG	HKG	HK	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8801	0.8814	-0.1186	0.1231	3143.6049	1.0000	XH	2000	28467.5403	28467.5403	0.0000	0.0000	0.0000	3503.4028	0.1231	25053.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHONG47	64425.1843	0.0009	0.0037	1.9857	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7670	5.9395	50517711.0000	38.4830	3618.HK	HKG	HKG	HK	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1416	1927.6452	1.0000	XH	2000	64425.1843	64425.1843	0.0000	0.0000	0.0000	9122.5018	0.1416	34947.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CSCFI1	103886.7709	0.0014	0.0037	3.2020	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3788	0.0000	60000	60000.0000	1.7314	13.3272	11566622.0000	19.7706	6066.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	42848945	0.0500	74190642.2157	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2417	1419.2080	1.0000	XH	2000	103886.7709	103886.7709	0.0000	0.0000	0.0000	25110.9785	0.2417	304717.9723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@KINGD3	19815.4396	0.0003	0.0037	0.6107	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.9815	15.2638	57587004.0000	112.7359	0268.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	336905981	0.0050	667594012.9682	GS	apac	availability	0	2.4766	2.1265	1.1265	0.1031	7033.4284	1.0000	XH	2000	19815.4396	19815.4396	0.0000	0.0000	0.0000	2043.6587	0.1031	49074.4773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@LIONC3	-348623.1810	-0.0046	0.0030	-0.0000	0.0050	14.3270	-0.0047	-0.0049	-0.0002	1.0000	0.8187	-1400.0000	-31800	-33200.0000	10.9630	1614.1373	722000.0000	7.9062	4912.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	40832534	0.0050	447646789.0777	GS	apac	availability	1400	0.2006	0.3508	-0.6492	-0.0510	3067.2563	1.0000	JP	100	-363971.3714	363971.3714	-15348.1904	15348.1904	-1.0000	18571.7282	0.0510	-73024.2855	-3079.3373	783.1452	-1400.0000	-15348.1904	NaN	NaN
199	@PHARM126	-41351.1057	-0.0006	0.0047	-0.0000	0.0225	7.6471	-0.0006	-0.0006	0.0000	1.0000	0.3918	0.0000	-91	-91.0000	454.4078	637235.5700	50281.0000	23.1105	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	64515	0.0275	29316116.3284	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0349	4721.1366	1.0000	KR	1	-41351.1057	41351.1057	0.0000	0.0000	0.0000	1441.7716	0.0349	-22008.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SHENG24	22408.7633	0.0003	0.0037	0.6907	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0187	0.0000	16000	16000.0000	1.4005	10.9809	9639000.0000	13.5752	6069.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	1002724	0.0725	1404362.7984	GS	apac	availability	0	0.7518	0.8037	-0.1963	0.1829	1412.4787	1.0000	XH	2000	22408.7633	22408.7633	0.0000	0.0000	0.0000	4099.0091	0.1829	16846.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SOFTB31	343832.3138	0.0046	0.0030	8.4781	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	222000	222000.0000	1.5488	228.4814	47522700.0000	73.6614	9434.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	4294967295	0.0050	6652020463.3369	GS	apac	availability	0	0.2229	0.3446	-0.6554	0.0234	44449.1999	1.0000	JP	100	343832.3138	343832.3138	0.0000	0.0000	0.0000	8034.6232	0.0234	76638.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@XINAO1	328076.9722	0.0044	0.0037	10.1120	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2019	63.7029	3840248.0000	31.3757	2688.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	115922257	0.0050	950785577.3179	GS	apac	availability	0	1.1002	1.0388	0.0388	0.0932	6123.7741	1.0000	XH	2000	328076.9722	328076.9722	0.0000	0.0000	0.0000	30571.8889	0.0932	360934.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@YGENT1	-175687.0212	-0.0023	0.0047	-0.0000	0.0325	46.9301	-0.0023	-0.0023	0.0000	1.0000	0.0513	0.0000	-2448	-2448.0000	71.7676	100209.1900	146114.0000	10.5610	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	51086	0.0300	3666318.2874	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.0781	1220.6843	1.0000	KR	1	-175687.0212	175687.0212	0.0000	0.0000	0.0000	13727.5068	0.0781	-134071.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@AICHI5	-52033.5131	-0.0007	0.0030	-0.0000	0.0050	2.1384	-0.0007	-0.0007	0.0000	1.0000	0.2102	0.0000	-2600	-2600.0000	20.0129	2930.7232	443100.0000	8.8098	5482.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	3416145	0.0050	68366932.9399	GS	apac	availability	0	0.9224	0.9442	-0.0558	0.0044	787.6613	0.9997	JP	100	-52033.5131	52033.5131	0.0000	0.0000	0.0000	-230.6929	0.0044	-47996.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@COCAC27	-1039042.0949	-0.0139	0.0030	-0.0000	0.0050	42.7004	-0.0139	-0.0139	0.0000	1.0000	0.7715	0.0000	-56000	-56000.0000	18.5543	2724.8843	863500.0000	15.9624	2579.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	17533237	0.0050	325317344.6966	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0930	2890.3610	1.0000	JP	100	-1039042.0949	1039042.0949	0.0000	0.0000	0.0000	96679.2650	0.0930	-293010.4186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@ELEME36	-39982.3615	-0.0005	0.0030	-0.0000	0.1625	53.4011	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5300	-5300.0000	7.5438	1095.2676	694500.0000	5.1604	5246.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	411493	0.1800	3104238.0923	GS	apac	availability	0	1.2121	1.1768	0.1768	-0.1715	176.8666	1.0000	JP	100	-39982.3615	39982.3615	0.0000	0.0000	0.0000	6855.9960	0.1715	-48461.9726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@NIHON32	-991377.8366	-0.0132	0.0030	-0.0000	0.0050	40.7416	-0.0132	-0.0000	0.0132	0.0000	0.0000	84300.0000	-84300	0.0000	11.7601	1726.3699	415500.0000	4.8662	6849.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	29715036	0.0050	349452290.6686	GS	apac	availability	0	0.7695	0.8262	-0.1738	-0.1227	2010.5326	1.0000	JP	100	0.0000	0.0000	991377.8366	991377.8366	1.0000	-0.0000	0.1227	0.0000	762914.1041	-121688.8315	0.0000	0.0000	NaN	NaN
208	@NIPPO141	-743836.3692	-0.0099	0.0030	-0.0000	0.0050	30.5686	-0.0099	-0.0099	0.0000	1.0000	0.7796	0.0000	-22800	-22800.0000	32.6244	4784.1719	1051900.0000	34.1404	5214.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	13667589	0.0050	445896920.0570	GS	apac	availability	0	0.6928	0.8728	-0.1272	-0.0562	2920.6424	1.0000	JP	100	-743836.3692	743836.3692	0.0000	0.0000	0.0000	41806.2608	0.0562	-515364.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@RAINB29	-46867.1110	-0.0006	0.0047	-0.0000	0.0725	27.9277	-0.0006	-0.0006	0.0000	1.0000	0.0760	0.0000	-235	-235.0000	199.4345	277136.6900	44017.0000	8.7987	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	28320	0.0750	5647985.4590	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1469	2514.8511	1.0000	KR	1	-46867.1110	46867.1110	0.0000	0.0000	0.0000	6885.1615	0.1469	-32798.8855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@SAPPO6	-1083320.1045	-0.0144	0.0030	-0.0000	0.0050	44.5200	-0.0145	-0.0144	0.0001	1.0000	1.0000	100.0000	-21400	-21300.0000	50.6224	7466.4493	159100.0000	8.0588	2501.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	10362183	0.0050	524558933.1841	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.0867	3988.7592	1.0000	JP	100	-1078257.8610	1078257.8610	5062.2435	5062.2435	1.0000	93533.5178	0.0867	-244532.7018	1148.0409	-439.1245	0.0000	0.0000	NaN	NaN
211	@ADVAN60	89463.1643	0.0012	0.0047	3.4927	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.1829	339.5427	1354655.0000	15.0842	2395.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	18513381	0.0050	207033205.7226	GS	apac	availability	0	0.5843	0.7209	-0.2791	0.0268	6184.8900	1.0000	TW	1000	89463.1643	89463.1643	0.0000	0.0000	0.0000	2398.7740	0.0268	52276.7413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@COMPA38	104132.1321	0.0014	0.0047	4.0654	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	113000	113000.0000	0.9215	28.0236	12852422.0000	11.8116	2324.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	83298421	0.0050	76761435.1974	GS	apac	availability	0	0.8956	0.9388	-0.0612	0.0564	4061.2867	1.0000	TW	1000	104132.1321	104132.1321	0.0000	0.0000	0.0000	5878.1546	0.0564	93261.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@HOUSE8	-923405.7417	-0.0123	0.0035	-0.0000	0.0050	37.9482	-0.0123	-0.0123	0.0000	1.0000	0.6008	0.0000	-44566	-44566.0000	20.7200	31.7481	350741.0000	7.3014	BRG.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	8183528	0.0050	169562373.6130	GS	apac	availability	0	0.7187	0.7575	-0.2425	-0.0864	2250.7235	1.0000	AU	1	-923405.7417	923405.7417	0.0000	0.0000	0.0000	79759.7324	0.0864	-663642.8818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@LITEO8	42796.7117	0.0006	0.0047	1.6708	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.2797	129.7829	21545379.0000	91.7005	2301.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	53730810	0.0050	229950198.2373	GS	apac	availability	0	0.9343	0.9646	-0.0354	0.0473	10019.4752	1.0000	TW	1000	42796.7117	42796.7117	0.0000	0.0000	0.0000	2024.0310	0.0473	39984.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@NOMUR64	-803283.4707	-0.0107	0.0030	-0.0000	0.0450	297.1048	-0.0107	-0.0107	0.0000	1.0000	0.2147	0.0000	-36100	-36100.0000	22.2516	3281.1500	864400.0000	19.2410	6254.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	1913001	0.0500	42567370.7133	GS	apac	availability	0	1.2549	1.2094	0.2094	-0.2546	804.1985	1.0000	JP	100	-803283.4707	803283.4707	0.0000	0.0000	0.0000	204544.9241	0.2546	-1008034.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@ASIAV1	278621.3503	0.0037	0.0047	10.8777	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	30.9579	938.3301	9202547.0000	283.1806	3017.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	11088274	0.0175	343269986.0889	GS	apac	availability	0	1.3898	1.2836	0.2836	0.1443	10574.8287	1.0000	TW	1000	278621.3503	278621.3503	0.0000	0.0000	0.0000	40217.1209	0.1443	387236.9956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@LARGA1	2287246.4783	0.0305	0.0047	89.2966	0.0000	-0.0000	0.0305	0.0305	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	78.8706	2405.3101	273936.0000	21.6083	3008.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	3255253	0.0050	256743653.7970	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.1232	9052.9716	1.0000	TW	1000	2287246.4783	2287246.4783	0.0000	0.0000	0.0000	281683.5775	0.1232	2000237.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TOSTE1	-631446.6945	-0.0084	0.0030	-0.0000	0.0050	25.9499	-0.0084	-0.0079	0.0005	1.0000	1.0000	3000.0000	-47200	-44200.0000	13.3781	1966.7273	1244900.0000	16.6099	5938.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	30827349	0.0050	412411602.2387	GS	apac	availability	0	0.4721	0.5778	-0.4222	-0.0760	3846.4061	1.0000	JP	100	-591312.3707	591312.3707	40134.3238	40134.3238	1.0000	44931.9194	0.0760	-279179.8609	18948.8593	-3049.6778	0.0000	0.0000	NaN	NaN
219	@NOVAT3	43141.0530	0.0006	0.0047	1.6843	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	14.3804	439.1067	1128277.0000	16.2475	3034.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	6975905	0.0250	100315962.4651	GS	apac	availability	0	0.5731	0.7394	-0.2606	0.0317	8750.6069	1.0000	TW	1000	43141.0530	43141.0530	0.0000	0.0000	0.0000	1365.7785	0.0317	24722.0402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@CHINA229	969625.3168	0.0129	0.0037	29.8857	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.6060	0.0000	502000	502000.0000	1.9315	15.1211	7129289.0000	13.8263	0144.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	189088343	0.0050	365228773.8894	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2587	2270.3962	1.0000	HK	2000	969625.3168	969625.3168	0.0000	0.0000	0.0000	250865.4869	0.2587	611054.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@DAIKI6	-19239.5102	-0.0003	0.0030	-0.0000	0.0650	10.2786	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4000	-4000.0000	4.8099	718.0908	23841801.0000	116.1465	3350.T	TYO	JPN	JP	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7578	0.9448	-0.0552	-0.0377	3432.5865	1.0000	JP	100	-19239.5102	19239.5102	0.0000	0.0000	0.0000	724.4141	0.0377	-14580.0098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@KAELC1	-109737.1648	-0.0015	0.0047	-0.0000	0.0625	56.3718	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-3286	-3286.0000	33.3954	44946.1450	194567.0000	6.3076	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9577	0.9918	-0.0082	-0.1999	1073.1979	1.0000	KR	1	-109737.1648	109737.1648	0.0000	0.0000	0.0000	21941.2737	0.1999	-105097.5059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@TAIWA91	1702686.0298	0.0227	0.0047	66.4747	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	0.0000	0.0000	44000	44000.0000	38.6974	1175.5840	27931125.0000	1076.8172	2330.TW	TPE	TWN	TW	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.1278	1003525.0492	1.0000	TW	1000	1702686.0298	1702686.0298	0.0000	0.0000	0.0000	217587.7733	0.1278	1229433.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SUGIP2	279515.6202	0.0037	0.0030	6.8922	0.0000	-0.0000	0.0037	0.0028	-0.0009	1.0000	0.8323	-2600.0000	10900	8300.0000	25.6436	3778.6746	418300.0000	10.7230	7649.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	22095219	0.0050	566601728.7066	GS	apac	availability	0	0.3329	0.4277	-0.5723	0.0083	3118.1429	1.0000	JP	100	212842.1695	212842.1695	-66673.4507	66673.4507	-1.0000	1760.1595	0.0083	70854.1293	-22195.2694	-551.3753	0.0000	0.0000	NaN	NaN
225	@CHUNG26	2668563.5394	0.0356	0.0047	104.1836	0.0000	-0.0000	0.0356	0.0356	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.4108	134.4835	4359567.0000	19.2270	2412.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	100261568	0.0050	442238619.4443	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.1112	34216.9177	1.0000	TW	1000	2668563.5394	2668563.5394	0.0000	0.0000	0.0000	296833.5664	0.1112	310704.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@GIINN1	-29094.3293	-0.0004	0.0047	-0.0000	0.0575	13.7501	-0.0004	-0.0004	0.0000	1.0000	0.0367	0.0000	-2164	-2164.0000	13.4447	18173.1760	586845.0000	7.6924	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	202552	0.0575	2723250.7321	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.2414	838.5477	1.0000	KR	1	-29094.3293	29094.3293	0.0000	0.0000	0.0000	7024.5779	0.2414	-20025.7992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@INTLG6	1054143.6776	0.0141	0.0047	41.1549	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	25.7108	785.1091	1447000.0000	37.2562	3293.TWO	TPO	TWN	TW	True	1	2025-09-08	2025-09-08	3442819	0.0300	88517704.4421	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1340	7245.3465	1.0000	TW	1000	1054143.6776	1054143.6776	0.0000	0.0000	0.0000	141259.8068	0.1340	822495.8840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@OLIXP1	-105179.3829	-0.0014	0.0047	-0.0000	0.1102	95.2565	-0.0014	-0.0014	0.0000	1.0000	0.0101	0.0000	-1644	-1644.0000	63.9777	87873.1880	3417347.0000	216.5961	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	10145	0.1075	649054.0385	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2904	1286.3825	1.0000	KR	1	-105179.3829	105179.3829	0.0000	0.0000	0.0000	30539.8690	0.2904	-14366.5312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@VISER1	58636.4141	0.0008	0.0047	2.2892	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0729	0.0000	6000	6000.0000	9.7727	291.8064	10093536.0000	96.5913	6789.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	559069	0.0600	5463633.5681	GS	apac	availability	0	1.0044	1.0568	0.0568	-0.0058	1024.4451	1.0000	TW	1000	58636.4141	58636.4141	0.0000	0.0000	0.0000	-342.5230	0.0058	58892.6420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@APEXD4	68671.5051	0.0009	0.0047	2.6810	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	22.8905	699.6763	215271.0000	4.9395	4583.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	43681	0.1750	999880.0052	GS	apac	availability	0	0.7961	0.9006	-0.0994	0.0997	1046.0436	1.0000	TW	1000	68671.5051	68671.5051	0.0000	0.0000	0.0000	6844.1124	0.0997	54667.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MICRO63	21234.3838	0.0003	0.0047	0.8290	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9577	0.0000	5000	5000.0000	4.2469	129.9496	2195320.0000	9.3556	2377.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	23400719	0.0125	99379969.4566	GS	apac	availability	0	0.7422	0.8319	-0.1681	0.0148	3588.0000	1.0000	TW	1000	21234.3838	21234.3838	0.0000	0.0000	0.0000	313.7617	0.0148	15760.4706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@DAEWO6	-285059.7222	-0.0038	0.0047	-0.0000	0.0175	41.0017	-0.0038	-0.0028	0.0010	1.0000	1.0000	944.0000	-3513	-2569.0000	81.1442	112887.2500	19178684.0000	1561.5967	042660.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	1339666	0.0175	108706182.1093	GS	apac	availability	0	0.3641	0.5527	-0.4473	-0.0691	10691.3795	1.0000	KR	1	-208459.5577	208459.5577	76600.1645	76600.1645	1.0000	14407.9305	0.0691	-75906.7128	27892.5406	-5294.3116	0.0000	0.0000	NaN	NaN
233	@KOREA1368	-256695.6622	-0.0034	0.0047	-0.0000	0.0050	10.5491	-0.0034	-0.0034	0.0000	1.0000	0.8569	0.0000	-3770	-3770.0000	68.0890	94634.9380	265803.0000	18.1433	047810.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	939243	0.0050	63952149.5651	GS	apac	availability	0	0.5127	0.6128	-0.3872	-0.1548	6636.9828	1.0000	KR	1	-256695.6622	256695.6622	0.0000	0.0000	0.0000	39725.5605	0.1548	-131606.8765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@SAMSU53	-1149053.7499	-0.0153	0.0047	-0.0000	0.0050	47.2214	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-75501	-75501.0000	15.2191	21037.1450	4068688.0000	61.7371	010140.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	17452272	0.0050	265607059.3327	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.1425	11383.8519	1.0000	KR	1	-1149053.7499	1149053.7499	0.0000	0.0000	0.0000	163683.3863	0.1425	-467721.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SKBIO1	-1255419.5698	-0.0167	0.0047	-0.0000	0.0075	77.3889	-0.0168	-0.0168	0.0000	1.0000	0.2792	0.0000	-15939	-15939.0000	78.7640	108002.2500	220776.0000	17.1985	326030.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	249659	0.0075	19664144.1987	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.2402	2220.5756	1.0000	KR	1	-1255419.5698	1255419.5698	0.0000	0.0000	0.0000	301581.5764	0.2402	-446461.5585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SOILC1	-192978.3183	-0.0026	0.0047	-0.0000	0.0175	27.7572	-0.0026	-0.0026	0.0000	1.0000	0.2294	0.0000	-4415	-4415.0000	43.7097	60441.4260	90703.0000	3.9542	010950.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	388900	0.0225	16998701.6921	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1562	1820.7553	1.0000	KR	1	-192978.3183	192978.3183	0.0000	0.0000	0.0000	30137.1535	0.1562	-66456.8870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@TREAS6	-662183.2879	-0.0088	0.0035	-0.0000	0.0050	27.2130	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-129640	-129640.0000	5.1079	7.8257	3278168.0000	16.8212	TWE.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	111527712	0.0050	569668212.1918	GS	apac	availability	0	0.5668	0.6226	-0.3774	-0.1198	4144.6544	1.0000	AU	1	-662183.2879	662183.2879	0.0000	0.0000	0.0000	79326.8610	0.1198	-375306.8744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@PRESI14	471993.6187	0.0063	0.0047	18.4271	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.2806	252.7804	291867.0000	2.4195	2912.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	14504248	0.0050	120103728.0789	GS	apac	availability	0	0.1064	0.2747	-0.7253	0.0637	8608.6853	1.0000	TW	1000	471993.6187	471993.6187	0.0000	0.0000	0.0000	30052.8862	0.0637	50209.2720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SAEHA2	-81948.5798	-0.0011	0.0047	-0.0000	0.0800	53.8840	-0.0011	-0.0011	0.0000	1.0000	0.0433	0.0000	-2761	-2761.0000	29.6808	41106.6610	255726.0000	7.5821	005070.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	106534	0.0850	3162010.1412	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1434	704.4090	1.0000	KR	1	-81948.5798	81948.5798	0.0000	0.0000	0.0000	11752.0564	0.1434	-101017.7814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@BIGHI3	-271973.1395	-0.0036	0.0047	-0.0000	0.0200	44.7079	-0.0036	-0.0036	0.0000	1.0000	0.4704	0.0000	-1298	-1298.0000	209.5325	289989.3800	206995.0000	43.2959	352820.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	166928	0.0200	34976835.3024	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.1148	7418.3453	1.0000	KR	1	-271973.1395	271973.1395	0.0000	0.0000	0.0000	31222.6831	0.1148	-65660.4660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@HYUND53	-98584.8444	-0.0013	0.0047	-0.0000	0.0100	8.1029	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-680	-680.0000	144.9777	200250.5000	331414.0000	47.8685	010620.KS	KRX	KOR	KR	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1423	0.4031	-0.5969	-0.0911	3358.6176	1.0000	KR	1	-98584.8444	98584.8444	0.0000	0.0000	0.0000	8983.6238	0.0911	-14025.1958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@BCODE64	176116.8349	0.0023	0.0100	14.4754	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0008	0.0000	74849	74849.0000	2.3530	135.1356	3304699.0000	7.8770	BDO.PS	PSE	PHL	PH	True	1	2025-09-08	2025-09-08	25183	0.0300	59254.6360	GS	apac	availability	0	0.0373	0.1775	-0.8225	0.0845	5897.7854	1.0000	PH	10	176116.8349	176116.8349	0.0000	0.0000	0.0000	14888.0562	0.0845	6568.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SERCO6	-23759.5537	-0.0003	0.0047	-0.0000	0.0225	4.3939	-0.0003	-0.0003	0.0000	1.0000	0.2718	0.0000	-7000	-7000.0000	3.3942	103.9074	511326.0000	1.7424	5388.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	10384630	0.0300	35247739.1776	GS	apac	availability	0	0.9855	1.0812	0.0812	-0.0013	1018.4347	1.0000	TW	1000	-23759.5537	23759.5537	0.0000	0.0000	0.0000	31.0301	0.0013	-23413.9545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@MITSU67	-449778.1622	-0.0060	0.0030	-0.0000	0.0050	18.4840	-0.0060	-0.0055	0.0005	1.0000	0.8408	4200.0000	-54100	-49900.0000	8.3138	1227.2342	742900.0000	6.1851	9301.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	31173088	0.0050	259167730.7011	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.1103	3149.9627	1.0000	JP	100	-414860.0794	414860.0794	34918.0828	34918.0828	1.0000	45779.2729	0.1103	-246752.4687	20768.7449	-3853.1653	0.0000	0.0000	NaN	NaN
245	@ARDEN7	386390.3427	0.0052	0.0047	15.0851	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3220	0.0000	146000	146000.0000	2.6465	78.5557	28762000.0000	74.0963	3264.TWO	TPO	TWN	TW	True	1	2025-09-08	2025-09-08	13718327	0.0300	36305678.5709	GS	apac	availability	0	0.7491	0.8781	-0.1219	0.0436	1206.4325	1.0000	TW	1000	386390.3427	386390.3427	0.0000	0.0000	0.0000	16852.8210	0.0436	289454.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@EMEMO1	484045.5663	0.0065	0.0047	18.8977	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	80.6743	2476.3797	685000.0000	55.6298	3529.TWO	TPO	TWN	TW	True	1	2025-09-08	2025-09-08	2043806	0.0200	164882538.7678	GS	apac	availability	0	1.3548	1.2892	0.2892	0.0681	6025.2776	1.0000	TW	1000	484045.5663	484045.5663	0.0000	0.0000	0.0000	32949.4650	0.0681	655802.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@NEXON2	129775.7878	0.0017	0.0030	3.2000	0.0000	-0.0000	0.0017	0.0017	-0.0001	1.0000	1.0000	-200.0000	5600	5400.0000	23.1742	3430.2212	1546100.0000	35.9789	3659.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	74856828	0.0050	1734750683.1383	GS	apac	availability	0	0.7006	0.8083	-0.1917	0.0127	9733.3315	1.0000	JP	100	125140.9382	125140.9382	-4634.8496	4634.8496	-1.0000	1589.6023	0.0127	87668.8896	-3246.9959	-58.8742	0.0000	0.0000	NaN	NaN
248	@REALT8	141409.5177	0.0019	0.0047	5.5208	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.6762	538.3269	2527246.0000	44.6163	2379.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	8056430	0.0050	142406985.1186	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.0993	9065.4757	1.0000	TW	1000	141409.5177	141409.5177	0.0000	0.0000	0.0000	14040.1238	0.0993	104184.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@AVICH1	54421.2773	0.0007	0.0037	1.6774	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3817	0.0000	104000	104000.0000	0.5233	4.0877	33932313.0000	17.7897	2357.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	117849509	0.0050	61668469.3441	GS	apac	availability	0	1.8086	1.6232	0.6232	0.1904	1429.9669	1.0000	XH	2000	54421.2773	54421.2773	0.0000	0.0000	0.0000	10361.3505	0.1904	98427.9064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@NEWBO5	168989.1473	0.0023	0.0037	5.2086	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4779	0.0000	108000	108000.0000	1.5647	11.9243	5645234.0000	8.6336	9911.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	68900018	0.0125	107808845.3147	GS	apac	availability	0	2.0203	1.8202	0.8202	0.1748	1790.2597	1.0000	XH	2000	168989.1473	168989.1473	0.0000	0.0000	0.0000	29541.5222	0.1748	341404.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@TIGER53	158985.2176	0.0021	0.0037	4.9002	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.6244	50.5211	3175463.0000	20.5757	3347.HK	HKG	HKG	HK	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6034	2.2427	1.2427	0.1239	815.6260	1.0000	XH	2000	158985.2176	158985.2176	0.0000	0.0000	0.0000	19705.0473	0.1239	413902.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@ZAONL1	77035.2675	0.0010	0.0037	2.3744	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1446	0.0000	32000	32000.0000	2.4074	18.6809	19982805.0000	47.8773	6060.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	4501723	0.0900	10837232.3644	GS	apac	availability	0	2.5280	2.1081	1.1081	0.1727	3109.1005	1.0000	XH	2000	77035.2675	77035.2675	0.0000	0.0000	0.0000	13306.9290	0.1727	194741.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@AMADA1	341895.7973	0.0046	0.0030	8.4303	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	26900	26900.0000	12.7099	1877.2244	1621400.0000	20.6488	6113.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	50186567	0.0050	637865291.3707	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0322	4171.0400	1.0000	JP	100	341895.7973	341895.7973	0.0000	0.0000	0.0000	11011.4112	0.0322	327041.5833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHICO3	45092.3207	0.0006	0.0047	1.7605	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8971	0.0000	10000	10000.0000	4.5092	137.9823	1698140.0000	7.6842	2385.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	14906761	0.0050	67218044.7694	GS	apac	availability	0	0.7034	0.8056	-0.1944	0.0558	3427.2559	1.0000	TW	1000	45092.3207	45092.3207	0.0000	0.0000	0.0000	2514.0702	0.0558	31720.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@HUATA5	38086.6817	0.0005	0.0037	1.1739	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8410	0.0000	16000	16000.0000	2.3804	18.3651	15038473.0000	35.4219	6886.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	137850890	0.0050	328142685.4656	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2174	3150.8746	1.0000	XH	2000	38086.6817	38086.6817	0.0000	0.0000	0.0000	8279.0156	0.2174	97345.1747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@LENDL6	-1058583.9859	-0.0141	0.0035	-0.0000	0.0050	43.5035	-0.0141	-0.0143	-0.0001	1.0000	0.6716	-2778.0000	-290368	-293146.0000	3.6457	5.5685	1695595.0000	6.1910	LLC.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	70003437	0.0050	255208967.1258	GS	apac	availability	2778	0.4264	0.5351	-0.4649	-0.1664	2516.2109	0.9997	AU	1	-1068711.6388	1068711.6388	-10127.6529	10127.6529	-1.0000	177849.5535	0.1664	-455670.9046	-4318.1683	1685.3925	-2778.0000	-10127.6529	NaN	NaN
257	@NGKIN2	1148575.3536	0.0153	0.0030	28.3210	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	70500	70500.0000	16.2918	2396.4014	1024900.0000	16.6621	5333.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	49768304	0.0050	810817693.1312	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0444	4854.2704	1.0000	JP	100	1148575.3536	1148575.3536	0.0000	0.0000	0.0000	51051.0323	0.0444	962930.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@SUNGK2	-9870.7462	-0.0001	0.0047	-0.0000	0.0550	4.4621	-0.0001	0.0000	0.0001	1.0000	0.0188	0.0000	-391	-391.0000	25.2449	34859.3360	310974.0000	7.8189	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	55404	0.0525	1398667.0706	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1713	670.4373	1.0000	KR	1	-9870.7462	9870.7462	0.0000	0.0000	0.0000	1690.6370	0.1713	-2993.4467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@ZENKO1	1314749.1605	0.0175	0.0030	32.4185	0.0000	-0.0000	0.0175	0.0175	-0.0000	1.0000	0.8525	-100.0000	56700	56600.0000	23.1878	3404.4197	248300.0000	5.7347	7164.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	13885983	0.0050	321985617.1365	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0173	3193.9728	0.9996	JP	100	1312430.3789	1312430.3789	-2318.7816	2318.7816	-1.0000	22655.2991	0.0173	461800.0764	-815.9012	-40.0270	0.0000	0.0000	NaN	NaN
260	@FAREA29	27678.4843	0.0004	0.0047	1.0806	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7678	84.3311	1836901.0000	5.0801	4904.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	48977639	0.0050	135562681.4161	GS	apac	availability	0	0.0092	0.2125	-0.7875	0.0452	6487.0268	1.0000	TW	1000	27678.4843	27678.4843	0.0000	0.0000	0.0000	1251.1975	0.0452	254.1673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@SINGA52	1348982.4856	0.0180	0.0040	44.3501	0.0000	-0.0000	0.0180	0.0176	-0.0004	1.0000	1.0000	-9600.0000	394800	385200.0000	3.4169	4.3844	16370200.0000	55.8636	STEL.SI	SIN	SGP	SG	True	1	2025-09-08	2025-09-08	472887374	0.0050	1615797328.2487	GS	apac	availability	0	0.1775	0.2935	-0.7065	-0.0000	56428.4525	1.0000	SG	100	1316180.4799	1316180.4799	-32802.0057	32802.0057	-1.0000	-58.8977	0.0000	233657.3402	-5823.2359	1.4679	0.0000	0.0000	NaN	NaN
262	@ESUNF1	-52485.4342	-0.0007	0.0047	-0.0000	0.0050	2.1569	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-46660	-46660.0000	1.1248	34.1421	23929348.0000	26.7930	2884.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	621388102	0.0050	698967516.5138	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0268	18193.3007	1.0000	TW	1000	-52485.4342	52485.4342	0.0000	0.0000	0.0000	-1405.5675	0.0268	-26394.6125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NIHON55	495462.1621	0.0066	0.0030	12.2169	0.0000	-0.0000	0.0066	0.0066	-0.0000	1.0000	0.4802	-400.0000	92800	92400.0000	5.3390	783.3879	1584200.0000	8.4193	2127.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	45885415	0.0050	244983695.2953	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0202	1798.9057	1.0000	JP	100	493326.5493	493326.5493	-2135.6128	2135.6128	-1.0000	9979.6623	0.0202	327157.6912	-1416.2671	-43.2020	0.0000	0.0000	NaN	NaN
264	@ITOCH7	1660206.9129	0.0221	0.0030	40.9366	0.0000	-0.0000	0.0222	0.0232	0.0011	1.0000	1.0000	1400.0000	28400	29800.0000	58.4580	8632.8282	2242400.0000	131.3270	8001.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	229086348	0.0050	13391927415.7322	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0400	92649.4546	1.0000	JP	100	1742048.0988	1742048.0988	81841.1858	81841.1858	1.0000	69700.3512	0.0400	1281359.9102	60198.1166	3274.5131	0.0000	0.0000	NaN	NaN
265	@NHKSP2	-663888.6062	-0.0089	0.0030	-0.0000	0.0050	27.2831	-0.0089	-0.0088	0.0000	1.0000	0.7060	200.0000	-49300	-49100.0000	13.4663	1975.6592	1100100.0000	14.7446	5991.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	25728293	0.0050	346464920.4912	GS	apac	availability	0	0.9459	0.9643	-0.0357	-0.0298	2644.8652	1.0000	JP	100	-661195.3462	661195.3462	2693.2601	2693.2601	1.0000	19704.4755	0.0298	-625417.5379	2547.5256	-80.2626	0.0000	0.0000	NaN	NaN
266	@HOKUR2	-296913.2372	-0.0040	0.0030	-0.0000	0.0050	12.2019	-0.0040	-0.0040	0.0000	1.0000	0.3509	0.0000	-47500	-47500.0000	6.2508	919.2835	631300.0000	3.9371	9505.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	15957276	0.0050	99745820.4962	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0858	1314.7549	0.9994	JP	100	-296913.2372	296913.2372	0.0000	0.0000	0.0000	25462.1091	0.0858	-170935.3289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SINGA39	518563.3619	0.0069	0.0040	17.0487	0.0000	-0.0000	0.0069	0.0067	-0.0002	1.0000	1.0000	-1200.0000	41000	39800.0000	12.6479	16.2734	1818300.0000	23.0308	SGXL.SI	SIN	SGP	SG	True	1	2025-09-08	2025-09-08	98523202	0.0050	1246110313.6240	GS	apac	availability	0	0.4674	0.6222	-0.3778	0.0378	10436.5891	1.0000	SG	100	503385.8977	503385.8977	-15177.4643	15177.4643	-1.0000	19013.9378	0.0378	235257.8493	-7093.2015	-573.2846	0.0000	0.0000	NaN	NaN
268	@TOKUY2	110991.4860	0.0015	0.0030	2.7368	0.0000	-0.0000	0.0015	0.0014	-0.0000	1.0000	0.4544	-100.0000	4700	4600.0000	23.6152	3473.4161	514800.0000	12.1306	4043.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	10784429	0.0050	254676553.3666	GS	apac	availability	0	0.9479	0.9684	-0.0316	-0.0074	1702.3810	1.0000	JP	100	108629.9651	108629.9651	-2361.5210	2361.5210	-1.0000	-805.0825	0.0074	102971.9742	-2238.5212	17.5018	0.0000	0.0000	NaN	NaN
269	@ORION55	261535.4654	0.0035	0.0047	10.2106	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0843	0.0000	3345	3345.0000	78.1870	108150.3200	74522.0000	5.8132	271560.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	80808	0.0125	6318133.8988	GS	apac	availability	0	0.5664	0.5992	-0.4008	-0.0003	1947.3559	1.0000	KR	1	261535.4654	261535.4654	0.0000	0.0000	0.0000	-65.6674	0.0003	148127.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@AOZOR1	-153997.4899	-0.0021	0.0030	-0.0000	0.0050	6.3287	-0.0021	-0.0021	-0.0000	1.0000	0.5746	-200.0000	-10000	-10200.0000	15.3997	2270.9129	974600.0000	15.0146	8304.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	6335799	0.0050	97569714.2566	GS	apac	availability	200	0.9634	0.8687	-0.1313	-0.0752	2152.7219	1.0000	JP	100	-157077.4397	157077.4397	-3079.9498	3079.9498	-1.0000	11809.9742	0.0752	-151322.1001	-2967.1000	231.5681	-200.0000	-3079.9498	NaN	NaN
271	@FARAD2	-92972.1667	-0.0012	0.0047	-0.0000	0.0575	43.9389	-0.0012	-0.0012	0.0000	1.0000	0.1443	0.0000	-18000	-18000.0000	5.1651	156.6482	2243297.0000	11.5242	3035.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	2075164	0.0575	10718471.8511	GS	apac	availability	0	0.8923	0.9760	-0.0240	-0.0651	1157.3651	1.0000	TW	1000	-92972.1667	92972.1667	0.0000	0.0000	0.0000	6048.5687	0.0651	-82961.7937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@NANYA4	-83428.9919	-0.0011	0.0047	-0.0000	0.0575	39.4288	-0.0011	-0.0015	-0.0004	1.0000	0.5463	-16000.0000	-48000	-64000.0000	1.7381	51.8556	162013630.0000	275.5162	2408.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	27644017	0.0625	48048176.4715	GS	apac	availability	16000	1.0953	1.1157	0.1157	-0.1277	2046.5794	1.0000	TW	1000	-111238.6559	111238.6559	-27809.6640	27809.6640	-1.0000	14201.2510	0.1277	-121835.4756	-30458.8689	3550.3127	-16000.0000	-27809.6640	NaN	NaN
273	@POWER587	-231067.8664	-0.0031	0.0047	-0.0000	0.0225	42.7317	-0.0031	-0.0032	-0.0001	1.0000	0.2313	-17000.0000	-439000	-456000.0000	0.5264	16.0404	18322442.0000	9.6383	6770.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	32485154	0.0225	17098576.8188	GS	apac	availability	17000	1.1259	1.1394	0.1394	-0.1249	1763.8692	1.0000	TW	1000	-240015.8247	240015.8247	-8947.9584	8947.9584	-1.0000	29983.5567	0.1249	-270224.1904	-10074.1475	1117.8080	-17000.0000	-8947.9584	NaN	NaN
274	@DAINI14	227234.4900	0.0030	0.0030	5.6030	0.0000	-0.0000	0.0030	0.0027	-0.0003	1.0000	1.0000	-300.0000	3100	2800.0000	73.3014	10916.6410	886000.0000	65.6161	7735.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	15824099	0.0050	1159929376.1745	GS	apac	availability	0	1.1017	1.0982	0.0982	0.0300	7446.6745	1.0000	JP	100	205244.0555	205244.0555	-21990.4345	21990.4345	-1.0000	6147.3302	0.0300	226121.9883	-24227.3559	-658.6425	0.0000	0.0000	NaN	NaN
275	@NHNCO1	485610.4211	0.0065	0.0047	18.9588	0.0000	-0.0000	0.0065	0.0052	-0.0013	1.0000	1.0000	-579.0000	2940	2361.0000	165.1736	228710.5700	941824.0000	155.3679	035420.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	3053673	0.0050	504386201.1512	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.1126	25907.9169	1.0000	KR	1	389974.8994	389974.8994	-95635.5217	95635.5217	-1.0000	-43926.3108	0.1126	108366.7928	-26575.3380	10772.2719	0.0000	0.0000	NaN	NaN
276	@MITSU94	-220179.0984	-0.0029	0.0030	-0.0000	0.0050	9.0485	-0.0029	-0.0028	0.0002	1.0000	0.5724	400.0000	-7700	-7300.0000	28.5947	4210.8321	139000.0000	3.9707	9302.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	7937070	0.0050	226958041.1112	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.0967	2144.3473	0.9943	JP	100	-208741.2232	208741.2232	11437.8752	11437.8752	1.0000	20179.1694	0.0967	-39841.4599	2183.0937	-1105.7079	0.0000	0.0000	NaN	NaN
277	@CHINA244	-957967.6568	-0.0128	0.0047	-0.0000	0.0050	39.3685	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.3724	41.8656	15484250.0000	21.2592	2891.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	598566930	0.0050	821501087.9537	GS	apac	availability	0	0.5828	0.6050	-0.3950	0.0931	26969.0964	1.0000	TW	1000	-957967.6568	957967.6568	0.0000	0.0000	0.0000	-89184.9772	0.0931	-558273.0280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@LEENO1	593453.4989	0.0079	0.0047	23.1691	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.2162	0.0000	17809	17809.0000	33.3232	46315.9070	256769.0000	8.5778	058470.KQ	KDQ	KOR	KR	True	1	2025-09-08	2025-09-08	486164	0.0100	16200557.4068	GS	apac	availability	0	0.7247	0.8243	-0.1757	-0.0039	2539.6254	1.0000	KR	1	593453.4989	593453.4989	0.0000	0.0000	0.0000	-2296.0326	0.0039	430076.9776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@TRUSV1	-254082.6013	-0.0034	0.0047	-0.0000	0.0750	156.6263	-0.0034	-0.0034	0.0000	1.0000	0.0262	0.0000	-27090	-27090.0000	9.3792	286.1658	1294000.0000	12.1437	6667.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	182551	0.0775	1712182.8333	GS	apac	availability	0	0.9346	0.9947	-0.0053	-0.1639	277.3180	0.9999	TW	1000	-254082.6013	254082.6013	0.0000	0.0000	0.0000	41654.3272	0.1639	-237462.5019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@COVER8	-123469.3531	-0.0016	0.0030	-0.0000	0.0750	76.1112	-0.0016	-0.0016	0.0000	1.0000	0.1174	0.0000	-9100	-9100.0000	13.5681	1991.5188	1116700.0000	15.0872	5253.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	639481	0.0750	8676517.0788	GS	apac	availability	0	0.3992	0.5841	-0.4159	-0.0534	846.2073	1.0000	JP	100	-123469.3531	123469.3531	0.0000	0.0000	0.0000	6597.2372	0.0534	-49288.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@KURAY2	72860.4864	0.0010	0.0030	1.7966	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	100.0000	4000	4100.0000	18.2151	2682.5333	251900.0000	4.5842	7459.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	29763200	0.0050	542140307.3166	GS	apac	availability	0	0.3682	0.5058	-0.4942	0.0090	3993.2297	0.9998	JP	100	74681.9986	74681.9986	1821.5122	1821.5122	1.0000	669.0673	0.0090	27499.1987	670.7122	16.3187	0.0000	0.0000	NaN	NaN
282	@SAMSU34	185423.6090	0.0025	0.0047	7.2391	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7209	0.0000	9100	9100.0000	20.3762	28131.8950	593196.0000	12.0366	028050.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	2651051	0.0050	54018400.4486	GS	apac	availability	0	0.4610	0.5441	-0.4559	0.0212	3234.9288	1.0000	KR	1	185423.6090	185423.6090	0.0000	0.0000	0.0000	3928.2220	0.0212	85489.3562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SAMSU48	286187.0862	0.0038	0.0047	11.1731	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	50.1291	69807.6880	11526723.0000	580.3825	005930.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	117464958	0.0050	5888413742.5888	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0161	281908.8687	1.0000	KR	1	286187.0862	286187.0862	0.0000	0.0000	0.0000	-4608.8148	0.0161	162881.5023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@SAMSU530	170467.8236	0.0023	0.0047	6.6553	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	109.2742	152112.7500	144234.0000	15.8248	018260.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	968969	0.0050	105883356.7750	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0391	5073.2411	1.0000	KR	1	170467.8236	170467.8236	0.0000	0.0000	0.0000	-6669.6661	0.0391	11487.0845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@LGELE11	47126.4119	0.0006	0.0047	1.8399	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	54.1683	75103.2500	226879.0000	12.2902	066570.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	2946226	0.0050	159592023.0522	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0544	5735.1300	1.0000	KR	1	47126.4119	47126.4119	0.0000	0.0000	0.0000	-2562.5586	0.0544	24764.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@TEIJI3	-59179.8107	-0.0008	0.0030	-0.0000	0.0050	2.4320	-0.0008	-0.0009	-0.0001	1.0000	0.4667	-1100.0000	-6700	-7800.0000	8.8328	1299.3074	713000.0000	6.2848	3401.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	31894674	0.0050	281719517.9811	GS	apac	availability	1100	0.6300	0.7420	-0.2580	-0.0808	1748.4870	1.0000	JP	100	-68895.8991	68895.8991	-9716.0883	9716.0883	-1.0000	5569.5190	0.0808	-43401.7106	-6120.7541	785.4450	-1100.0000	-9716.0883	NaN	NaN
287	@VENTI5	273812.3708	0.0037	0.0035	7.8768	0.0000	-0.0000	0.0037	0.0037	0.0001	1.0000	0.7610	1205.0000	80306	81511.0000	3.4096	5.2113	1033012.0000	3.5298	VNT.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	173569067	0.0050	591803323.9812	GS	apac	availability	0	0.2461	0.3825	-0.6175	-0.0057	2851.0115	0.9987	AU	1	277920.9543	277920.9543	4108.5835	4108.5835	1.0000	-1595.8628	0.0057	68400.2667	1011.1803	-23.5921	0.0000	0.0000	NaN	NaN
288	@ECOPR7	-1196427.9223	-0.0160	0.0047	-0.0000	0.1075	1057.1178	-0.0160	-0.0154	0.0005	1.0000	0.2212	462.0000	-14226	-13764.0000	84.1015	117337.1300	208701.0000	17.6630	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	182845	0.1075	15377538.5525	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.1872	4441.6333	1.0000	KR	1	-1157573.0298	1157573.0298	38854.8925	38854.8925	1.0000	216648.7303	0.1872	-1253657.1950	42080.0366	-7271.9931	0.0000	0.0000	NaN	NaN
289	@HUADI2	-50789.0880	-0.0007	0.0037	-0.0000	0.0250	10.4361	-0.0007	-0.0007	0.0000	1.0000	0.2094	0.0000	-88000	-88000.0000	0.5771	4.4750	10974000.0000	6.2984	1071.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	101841783	0.0325	58777855.4420	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.0778	784.6202	1.0000	XH	2000	-50789.0880	50789.0880	0.0000	0.0000	0.0000	-3952.1190	0.0778	-34425.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@SAMSU45	-605513.4808	-0.0081	0.0047	-0.0000	0.0050	24.8841	-0.0081	-0.0076	0.0005	1.0000	1.0000	249.0000	-4208	-3959.0000	143.8958	200073.0000	297161.0000	42.8830	006400.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	1140650	0.0050	164134731.8994	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.0774	9392.6939	1.0000	KR	1	-569683.4293	569683.4293	35830.0515	35830.0515	1.0000	44081.3363	0.0774	-348711.0596	21932.0671	-2772.4811	0.0000	0.0000	NaN	NaN
291	@SGHOL2	-134824.4632	-0.0018	0.0030	-0.0000	0.0050	5.5407	-0.0018	-0.0012	0.0006	1.0000	1.0000	4100.0000	-12200	-8100.0000	11.0512	1624.2430	1462500.0000	16.1152	9143.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	41237896	0.0050	455727638.7097	GS	apac	availability	0	0.2672	0.4181	-0.5819	-0.1088	5378.6092	1.0000	JP	100	-89514.6026	89514.6026	45309.8606	45309.8606	1.0000	9739.7932	0.1088	-23921.4378	12108.3821	-4930.0188	0.0000	0.0000	NaN	NaN
292	@WANGU1	-87470.1140	-0.0012	0.0037	-0.0000	0.0850	61.1093	-0.0012	-0.0012	0.0000	1.0000	0.1726	0.0000	-20000	-20000.0000	4.3735	34.2532	8966000.0000	39.3890	3939.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	2937821	0.0900	12848576.8827	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.0749	4064.3638	0.9418	XH	2000	-87470.1140	87470.1140	0.0000	0.0000	0.0000	-6550.5361	0.0749	-41022.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@HEALI2	-77726.6714	-0.0010	0.0030	-0.0000	0.1325	84.6475	-0.0010	-0.0010	0.0001	1.0000	0.1135	1100.0000	-21100	-20000.0000	3.6837	526.0037	2538700.0000	9.0592	4593.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	6894533	0.1325	25397587.7277	GS	apac	availability	0	0.8947	0.9691	-0.0309	-0.2082	425.1667	1.0000	JP	100	-73674.5701	73674.5701	4052.1014	4052.1014	1.0000	15340.6760	0.2082	-65914.1368	3625.2775	-843.7372	0.0000	0.0000	NaN	NaN
294	@FLIGH3	-970431.1544	-0.0129	0.0035	-0.0000	0.0050	39.8807	-0.0130	-0.0128	0.0001	1.0000	0.0130	1272.0000	-119548	-118276.0000	8.1175	12.4243	1117296.0000	9.1021	FLT.AX	ASX	AUS	AU	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4767	0.5295	-0.4705	-0.1414	1573.2361	1.0000	AU	1	-960105.6916	960105.6916	10325.4628	10325.4628	1.0000	135726.2054	0.1414	-457706.9573	4922.4124	-1459.6683	0.0000	0.0000	NaN	NaN
295	@SHANG12	-33305.3364	-0.0004	0.0037	-0.0000	0.0950	26.0055	-0.0004	-0.0004	0.0000	1.0000	0.3160	0.0000	-8000	-8000.0000	4.1632	32.2219	7768000.0000	32.1023	1385.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	13300085	0.0950	55370475.6414	GS	apac	availability	0	2.0908	1.8793	0.8793	0.0971	1183.7130	1.0000	XH	2000	-33305.3364	33305.3364	0.0000	0.0000	0.0000	-3234.2029	0.0971	-69636.0961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@XPENG2	-59946.5099	-0.0008	0.0037	-0.0000	0.0050	2.4636	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	9.9911	77.5832	23708575.0000	235.9111	9868.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	139559953	0.0050	1394355349.6685	GS	apac	availability	0	2.3306	2.0004	1.0004	0.1722	14630.2158	1.0000	XH	2000	-59946.5099	59946.5099	0.0000	0.0000	0.0000	-10324.5374	0.1722	-139710.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@AGRIC28	803344.7978	0.0107	0.0037	24.7606	0.0000	-0.0000	0.0107	0.0057	-0.0051	1.0000	1.0000	-540000.0000	1143000	603000.0000	0.7028	5.4712	146055570.0000	102.4887	1288.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	3138537176	0.0050	2205885838.2715	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.0725	21604.4437	1.0000	XH	2000	423811.8225	423811.8225	-379532.9754	379532.9754	-1.0000	30738.7260	0.0725	241176.7181	-215979.1505	-27527.2173	0.0000	0.0000	NaN	NaN
298	@ASCEN102	-142478.7950	-0.0019	0.0037	-0.0000	0.0500	58.5529	-0.0019	-0.0019	0.0000	1.0000	0.9415	0.0000	-14000	-14000.0000	10.1771	78.4891	3550027.0000	35.7368	6855.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	17155515	0.0500	174592650.3955	GS	apac	availability	0	1.3698	1.3784	0.3784	-0.0248	3527.2074	1.0000	XH	2000	-142478.7950	142478.7950	0.0000	0.0000	0.0000	3527.7970	0.0248	-195163.6160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@HONGK67	916235.3579	0.0122	0.0037	28.2401	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	16400	16400.0000	55.8680	434.6929	4940180.0000	275.4232	0388.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	190482536	0.0050	10641880154.8171	GS	apac	availability	0	1.9833	1.7463	0.7463	0.2142	66581.6379	1.0000	HK	100	916235.3579	916235.3579	0.0000	0.0000	0.0000	196240.5794	0.2142	1817170.6929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@NIOIN7	-257700.7382	-0.0034	0.0037	-0.0000	0.0075	15.8857	-0.0034	-0.0028	0.0007	1.0000	1.0000	8000.0000	-42000	-34000.0000	6.1357	47.7908	10025629.0000	61.4513	9866.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	72159146	0.0100	442749171.2866	GS	apac	availability	0	2.1872	1.9030	0.9030	0.1098	9277.5503	1.0000	XH	2000	-208614.8833	208614.8833	49085.8549	49085.8549	1.0000	-22905.2780	0.1098	-456288.9816	107362.1133	5389.4772	0.0000	0.0000	NaN	NaN
301	@SENKO2	-543569.0784	-0.0072	0.0030	-0.0000	0.0050	22.3385	-0.0073	-0.0073	0.0000	1.0000	0.6048	0.0000	-39200	-39200.0000	13.8666	2051.7984	261300.0000	3.6372	9069.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	17451803	0.0050	241996440.6363	GS	apac	availability	0	0.3288	0.4705	-0.5295	-0.1315	2265.7122	0.9981	JP	100	-543569.0784	543569.0784	0.0000	0.0000	0.0000	71473.4052	0.1315	-178701.3626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@KOREA192	21544.6618	0.0003	0.0047	0.8411	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1263	1263.0000	17.0583	23646.9340	775323.0000	13.2240	003490.KS	KRX	KOR	KR	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4021	0.4573	-0.5427	-0.1022	4648.1072	1.0000	KR	1	21544.6618	21544.6618	0.0000	0.0000	0.0000	-2202.4264	0.1022	8663.7962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@MERIT202	133983.8577	0.0018	0.0047	5.2309	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1509	1509.0000	88.7898	123205.3800	112078.0000	9.9599	138040.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	1717947	0.0050	152536226.9009	GS	apac	availability	0	0.5868	0.5656	-0.4344	0.0550	15983.4550	1.0000	KR	1	133983.8577	133983.8577	0.0000	0.0000	0.0000	7363.9735	0.0550	78626.6862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@BRIGH48	70796.9105	0.0009	0.0037	2.1821	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.1693	-2000.0000	48000	46000.0000	1.4749	11.3961	9734484.0000	14.2280	1428.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	8601922	0.0825	12687281.2991	GS	apac	availability	0	2.0489	1.8105	0.8105	0.1775	2503.4038	0.9953	HK	2000	67847.0393	67847.0393	-2949.8713	2949.8713	-1.0000	12040.8948	0.1775	139012.0649	-6044.0028	-523.5172	0.0000	0.0000	NaN	NaN
305	@AKESO1	-436503.9952	-0.0058	0.0037	-0.0000	0.0050	17.9385	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.8411	152.6806	12415137.0000	243.1144	9926.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	23676048	0.0125	469758615.5736	GS	apac	availability	0	1.1983	1.2449	0.2449	0.0062	18276.4853	1.0000	XH	2000	-436503.9952	436503.9952	0.0000	0.0000	0.0000	-2722.4205	0.0062	-523050.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@JUNSH1	-397347.6604	-0.0053	0.0037	-0.0000	0.1050	342.9165	-0.0053	-0.0052	0.0001	1.0000	0.1839	2000.0000	-89800	-87800.0000	4.4248	33.3289	19245000.0000	82.2648	1877.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	3024135	0.1025	13381213.4421	GS	apac	availability	0	2.5734	2.1319	1.1319	-0.1648	932.9242	0.9541	XH	2000	-388498.0466	388498.0466	8849.6138	8849.6138	1.0000	64020.3624	0.1648	-999753.0164	22773.4172	-1458.3226	0.0000	0.0000	NaN	NaN
307	@AISIN1	-42991.7574	-0.0006	0.0030	-0.0000	0.0050	1.7668	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	17.9132	2634.9878	2228300.0000	39.8327	7259.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	67957523	0.0050	1217338892.7207	GS	apac	availability	0	0.8486	0.8909	-0.1091	-0.0448	10741.2914	1.0000	JP	100	-42991.7574	42991.7574	0.0000	0.0000	0.0000	1925.9762	0.0448	-36481.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@FURUK6	29917.5740	0.0004	0.0030	0.7377	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-500.0000	500	0.0000	59.8351	8757.7930	10756700.0000	639.0893	5801.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	9917057	0.0050	593388573.9290	GS	apac	availability	0	1.0738	1.0707	0.0707	0.0233	4228.3654	1.0000	JP	100	0.0000	0.0000	-29917.5740	29917.5740	-1.0000	0.0000	0.0233	0.0000	-32125.6578	-697.7372	0.0000	0.0000	NaN	NaN
309	@INDUS124	99904.4533	0.0013	0.0037	3.0792	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	135000	135000.0000	0.7400	5.7451	192225250.0000	141.6391	1398.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	4294967295	0.0050	3178417479.6897	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.1748	64230.3861	1.0000	XH	2000	99904.4533	99904.4533	0.0000	0.0000	0.0000	17458.3686	0.1748	64638.2729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@JOHNS42	711065.2133	0.0095	0.0037	21.9164	0.0000	-0.0000	0.0095	0.0095	-0.0000	1.0000	0.8912	-500.0000	199000	198500.0000	3.5732	27.6691	6966074.0000	24.7206	0179.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	34827380	0.0050	124444916.5186	GS	apac	availability	0	1.6620	1.5406	0.5406	0.2434	3338.8335	0.9988	HK	500	709278.6173	709278.6173	-1786.5960	1786.5960	-1.0000	172654.0991	0.2434	1178812.1968	-2969.3002	-434.8970	0.0000	0.0000	NaN	NaN
311	@ANYCO2	172178.6914	0.0023	0.0030	4.2455	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4937	0.0000	5400	5400.0000	31.8849	4654.8282	558600.0000	17.6397	5032.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	4876684	0.0050	155492790.6109	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0363	1849.4605	1.0000	JP	100	172178.6914	172178.6914	0.0000	0.0000	0.0000	6241.8366	0.0363	73926.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CAPIT88	-28.1445	-0.0000	0.0050	-0.0000	0.0050	0.0012	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7590	2.2618	13156481.0000	23.1611	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-08	2025-09-08	606824021	0.0050	1067421307.9668	GS	apac	availability	0	NaN	NaN	NaN	NaN	13371.2836	NaN	SG	100	-28.1445	28.1445	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
313	@ASTRO35	-84329.5682	-0.0011	0.0030	-0.0000	0.0800	55.4496	-0.0011	-0.0012	-0.0001	1.0000	0.1676	-1500.0000	-18200	-19700.0000	4.6335	670.6677	4011900.0000	18.2535	186A.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	3476215	0.1125	16107017.0279	GS	apac	availability	1500	1.3807	1.1617	0.1617	-0.1039	627.9601	1.0000	JP	100	-91279.8073	91279.8073	-6950.2391	6950.2391	-1.0000	9487.6127	0.1039	-126030.0086	-9596.1936	722.4071	-1500.0000	-6950.2391	NaN	NaN
314	@BROWA1	-131177.6602	-0.0017	0.0047	-0.0000	0.0650	70.0812	-0.0018	-0.0018	0.0000	1.0000	0.0589	0.0000	-16000	-16000.0000	8.1986	248.6742	25413000.0000	207.2462	3163.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	521898	0.0675	4278834.9076	GS	apac	availability	0	1.2906	1.2918	0.2918	-0.0831	660.3222	1.0000	TW	1000	-131177.6602	131177.6602	0.0000	0.0000	0.0000	10903.5622	0.0831	-169297.9982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@HITAC26	116294.5626	0.0016	0.0030	2.8675	0.0000	-0.0000	0.0016	0.0014	-0.0001	1.0000	1.0000	-400.0000	4400	4000.0000	26.4306	3871.8006	11733700.0000	308.2022	6501.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	876853108	0.0050	23175738331.5898	GS	apac	availability	0	1.1615	1.0694	0.0694	0.0637	121093.3252	1.0000	JP	100	105722.3296	105722.3296	-10572.2330	10572.2330	-1.0000	6730.4331	0.0637	122798.7695	-12279.8770	-673.0433	0.0000	0.0000	NaN	NaN
316	@TOYOD4	-385223.7034	-0.0051	0.0030	-0.0000	0.0050	15.8311	-0.0051	-0.0051	0.0000	1.0000	0.5020	0.0000	-14900	-14900.0000	25.8539	3799.8077	312600.0000	8.0582	7282.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	8676237	0.0050	224314909.3111	GS	apac	availability	0	0.8547	0.9086	-0.0914	-0.0168	1880.6172	0.9999	JP	100	-385223.7034	385223.7034	0.0000	0.0000	0.0000	6485.8248	0.0168	-329266.9503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@SUZUK8	-116424.1376	-0.0016	0.0030	-0.0000	0.0050	4.7846	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	13.6970	2018.1424	7580699.0000	103.7884	7269.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	398959547	0.0050	5464531904.5690	GS	apac	availability	0	0.8279	0.8730	-0.1270	-0.0164	26908.8562	1.0000	JP	100	-116424.1376	116424.1376	0.0000	0.0000	0.0000	1903.8267	0.0164	-96385.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@JVCKE1	-33613.8530	-0.0004	0.0030	-0.0000	0.0050	1.3814	-0.0004	-0.0004	0.0000	1.0000	0.3589	0.0000	-4100	-4100.0000	8.1985	1204.6924	681800.0000	5.5721	6632.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	30211000	0.0050	247684905.5324	GS	apac	availability	0	0.8297	0.8908	-0.1092	-0.0384	1344.5558	1.0000	JP	100	-33613.8530	33613.8530	0.0000	0.0000	0.0000	1290.5468	0.0384	-27888.3945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@KOYOS1	-216933.2791	-0.0029	0.0030	-0.0000	0.0050	8.9151	-0.0029	-0.0029	0.0000	1.0000	0.6645	0.0000	-21100	-21100.0000	10.2812	1509.1341	1521100.0000	15.5730	6473.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	33828904	0.0050	347801662.1689	GS	apac	availability	0	0.9064	0.9388	-0.0612	-0.0390	2489.5115	1.0000	JP	100	-216933.2791	216933.2791	0.0000	0.0000	0.0000	8459.2635	0.0390	-196632.1658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@SUMIT46	-544469.3192	-0.0073	0.0030	-0.0000	0.0050	22.3755	-0.0073	-0.0073	-0.0000	1.0000	0.6032	-300.0000	-45000	-45300.0000	12.0993	1776.7291	1034300.0000	12.4668	5110.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	24196436	0.0050	292760378.5896	GS	apac	availability	300	0.9873	0.9941	-0.0059	-0.0568	2259.6756	1.0000	JP	100	-548099.1147	548099.1147	-3629.7955	3629.7955	-1.0000	31112.4978	0.0568	-541122.6279	-3583.5936	206.0430	-300.0000	-3629.7955	NaN	NaN
321	@KEIOE1	-530060.7171	-0.0071	0.0030	-0.0000	0.0050	21.7833	-0.0071	-0.0071	0.0000	1.0000	0.8384	0.0000	-20200	-20200.0000	26.2406	3864.0657	405500.0000	10.6298	9008.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	12567576	0.0050	329781106.2583	GS	apac	availability	0	0.2805	0.3933	-0.6067	-0.1363	3141.0488	1.0000	JP	100	-530060.7171	530060.7171	0.0000	0.0000	0.0000	72246.6192	0.1363	-148693.0603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@NIPPO91	925172.1448	0.0123	0.0030	22.8125	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	37.0069	5456.0118	573500.0000	21.2274	4091.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	51443010	0.0050	1903745595.8075	GS	apac	availability	0	0.6541	0.7498	-0.2502	0.0187	7853.4344	1.0000	JP	100	925172.1448	925172.1448	0.0000	0.0000	0.0000	17301.2078	0.0187	605181.7944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SHOBO2	1210184.1864	0.0161	0.0030	29.8402	0.0000	-0.0000	0.0162	0.0160	-0.0002	1.0000	0.4654	-400.0000	34200	33800.0000	35.3855	5203.7032	149000.0000	5.2600	1414.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	6432719	0.0050	227624994.4303	GS	apac	availability	0	0.3260	0.4757	-0.5243	-0.0100	1743.4671	0.9986	JP	100	1196029.9854	1196029.9854	-14154.2010	14154.2010	-1.0000	-11912.3013	0.0100	389939.0526	-4614.6633	140.9740	0.0000	0.0000	NaN	NaN
324	@BRAMB2	399889.0263	0.0053	0.0035	11.5037	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	22962	22962.0000	17.4153	26.5336	2997953.0000	52.1582	BXB.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	95289786	0.0050	1659495677.3192	GS	apac	availability	0	0.0128	0.1997	-0.8003	-0.0154	23808.6780	1.0000	AU	1	399889.0263	399889.0263	0.0000	0.0000	0.0000	-6145.6673	0.0154	5126.5618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SOULP2	401753.7590	0.0054	0.0035	11.5573	0.0000	-0.0000	0.0054	0.0052	-0.0002	1.0000	0.4101	-527.0000	13938	13411.0000	28.8243	43.8562	1078232.0000	31.0059	SOL.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	1066124	0.0100	30730328.9286	GS	apac	availability	0	0.1952	0.2841	-0.7159	-0.0457	7846.4560	1.0000	AU	1	386563.3278	386563.3278	-15190.4313	15190.4313	-1.0000	-17678.3810	0.0457	75449.5685	-2964.8738	694.6914	0.0000	0.0000	NaN	NaN
326	@RICOH7	-656029.3070	-0.0087	0.0030	-0.0000	0.0050	26.9601	-0.0088	-0.0084	0.0003	1.0000	1.0000	2700.0000	-71000	-68300.0000	9.2398	1359.3028	2698300.0000	24.8825	7752.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	102512692	0.0050	947201835.1074	GS	apac	availability	0	0.7380	0.7851	-0.2149	-0.0608	5264.2488	1.0000	JP	100	-631081.7136	631081.7136	24947.5934	24947.5934	1.0000	38371.1374	0.0608	-465761.4818	18412.2401	-1516.8678	0.0000	0.0000	NaN	NaN
327	@TSUMU3	-109742.5460	-0.0015	0.0030	-0.0000	0.0050	4.5100	-0.0015	-0.0015	0.0000	1.0000	0.5229	0.0000	-4300	-4300.0000	25.5215	3756.3074	322400.0000	8.2157	4540.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	8958525	0.0050	228635195.8889	GS	apac	availability	0	0.6010	0.6733	-0.3267	-0.0524	1958.9903	1.0000	JP	100	-109742.5460	109742.5460	0.0000	0.0000	0.0000	5752.7939	0.0524	-65959.6460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@KONIC6	-300110.3359	-0.0040	0.0030	-0.0000	0.0050	12.3333	-0.0040	-0.0040	0.0000	1.0000	0.4959	100.0000	-81200	-81100.0000	3.6959	541.2703	3598200.0000	13.2126	4902.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	104404269	0.0050	385871924.0963	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0717	1857.8173	1.0000	JP	100	-299740.7419	299740.7419	369.5940	369.5940	1.0000	21480.5379	0.0717	-324479.4069	400.0979	-26.4865	0.0000	0.0000	NaN	NaN
329	@AUSTN11	-1605520.4575	-0.0214	0.0035	-0.0000	0.0050	65.9803	-0.0214	-0.0193	0.0021	1.0000	1.0000	7305.0000	-73553	-66248.0000	21.8281	33.3541	4087540.0000	89.3949	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	475163929	0.0050	10371914248.1210	GS	apac	availability	0	0.3164	0.3750	-0.6250	-0.0567	65124.5046	1.0000	AU	1	-1446066.3640	1446066.3640	159454.0935	159454.0935	1.0000	81960.1303	0.0567	-457497.6502	50447.1129	-9037.5370	0.0000	0.0000	NaN	NaN
330	@METCA2	739812.0075	0.0099	0.0035	21.2823	0.0000	-0.0000	0.0099	0.0090	-0.0009	1.0000	0.7944	-24028.0000	273193	249165.0000	2.7080	4.1294	2553398.0000	6.9136	MTS.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	111674713	0.0050	302417315.2635	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0505	2976.0842	1.0000	AU	1	674743.7117	674743.7117	-65068.2957	65068.2957	-1.0000	-34071.3865	0.0505	202854.9391	-19562.1314	3285.6432	0.0000	0.0000	NaN	NaN
331	@DAIWA22	296657.5082	0.0040	0.0030	7.3148	0.0000	-0.0000	0.0040	0.0038	-0.0002	1.0000	1.0000	-1600.0000	37600	36000.0000	7.8898	1164.9637	3645400.0000	28.8101	8601.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	157268268	0.0050	1240819481.5915	GS	apac	availability	0	1.0538	1.0498	0.0498	0.0287	12382.1276	1.0000	JP	100	284033.7845	284033.7845	-12623.7238	12623.7238	-1.0000	8140.6667	0.0287	299314.9053	-13302.8847	-361.8074	0.0000	0.0000	NaN	NaN
332	@ECOPR10	-43463.0199	-0.0006	0.0047	-0.0000	0.0825	29.4715	-0.0006	-0.0006	0.0000	1.0000	0.0725	0.0000	-1210	-1210.0000	35.9199	49828.7190	124905.0000	4.4892	450080.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	149992	0.0825	5387690.3103	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1593	979.6653	1.0000	KR	1	-43463.0199	43463.0199	0.0000	0.0000	0.0000	6924.6816	0.1593	-60767.1697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@HYUND30	77885.4892	0.0010	0.0047	3.0407	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	252	252.0000	309.0694	429731.9400	384775.0000	119.2641	009540.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	851311	0.0050	263114181.4890	GS	apac	availability	0	0.3578	0.5474	-0.4526	-0.0759	14217.9859	1.0000	KR	1	77885.4892	77885.4892	0.0000	0.0000	0.0000	-5913.6379	0.0759	27868.2078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@POUCH1	-104863.4363	-0.0014	0.0047	-0.0000	0.0020	1.7238	-0.0014	-0.0014	0.0000	1.0000	0.6407	0.0000	-112000	-112000.0000	0.9363	28.5770	7292852.0000	6.8346	9904.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	76447759	0.0100	71576559.8652	GS	apac	availability	0	0.8263	0.8560	-0.1440	0.0184	2400.3458	1.0000	TW	1000	-104863.4363	104863.4363	0.0000	0.0000	0.0000	-1925.3489	0.0184	-86651.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@YOKOG3	335236.2539	0.0045	0.0030	8.2661	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	29.1510	4293.8516	546400.0000	15.9164	6841.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	55920578	0.0050	1630139572.3754	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0318	7830.6673	1.0000	JP	100	335236.2539	335236.2539	0.0000	0.0000	0.0000	10672.1112	0.0318	255315.8032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@LOTTE9	-531291.1239	-0.0071	0.0047	-0.0000	0.0175	76.4186	-0.0071	-0.0071	0.0000	1.0000	0.0377	0.0000	-45808	-45808.0000	11.5982	16220.8330	684744.0000	8.0114	032350.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	198063	0.0175	2297177.6518	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.2213	848.7149	0.5379	KR	1	-531291.1239	531291.1239	0.0000	0.0000	0.0000	117590.5268	0.2213	-62453.2667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@BANKO15	38317.5453	0.0005	0.0037	1.1810	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8709	6.7730	18705266.0000	16.2488	3328.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	791767161	0.0050	689513046.4329	GS	apac	availability	0	0.6670	0.7255	-0.2745	0.1351	30490.1898	1.0000	XH	2000	38317.5453	38317.5453	0.0000	0.0000	0.0000	5176.1574	0.1351	25557.1931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@BROTH2	-298036.0232	-0.0040	0.0030	-0.0000	0.0050	12.2481	-0.0040	-0.0040	0.0000	1.0000	1.0000	100.0000	-16800	-16700.0000	17.7402	2608.7405	803100.0000	14.2131	6448.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	35996510	0.0050	638586707.7101	GS	apac	availability	0	0.6806	0.7465	-0.2535	-0.0667	4572.6519	1.0000	JP	100	-296261.9993	296261.9993	1774.0239	1774.0239	1.0000	19767.4944	0.0667	-201650.0793	1207.4855	-118.3682	0.0000	0.0000	NaN	NaN
339	@CHINA442	1021322.2585	0.0136	0.0037	31.4791	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	168000	168000.0000	6.0793	47.4181	11962067.0000	72.7488	3968.HK	HKG	HKG	HK	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3402	1.1971	0.1971	0.1730	22885.7487	1.0000	XH	2000	1021322.2585	1021322.2585	0.0000	0.0000	0.0000	176701.5554	0.1730	1368819.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@FUJIM6	409236.7966	0.0055	0.0030	10.0908	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4879	0.0000	21900	21900.0000	18.6866	2750.1788	277100.0000	5.1699	6134.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	10041042	0.0050	187633053.0783	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0249	1827.9944	0.9918	JP	100	409236.7966	409236.7966	0.0000	0.0000	0.0000	10170.7373	0.0249	362288.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@HOKKA6	-70415.5219	-0.0009	0.0030	-0.0000	0.0050	2.8938	-0.0009	-0.0009	0.0000	1.0000	0.4598	300.0000	-8800	-8500.0000	8.0018	1168.5574	5298500.0000	42.0040	9509.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	4823322	0.0050	38595083.6064	GS	apac	availability	0	0.7635	0.7351	-0.2649	-0.0670	1722.7150	1.0000	JP	100	-68014.9927	68014.9927	2400.5292	2400.5292	1.0000	4554.9152	0.0670	-51927.6777	1832.7416	-160.7617	0.0000	0.0000	NaN	NaN
342	@MCTOW1	-153817.0251	-0.0021	0.0047	-0.0000	0.0950	120.1037	-0.0021	-0.0021	0.0000	1.0000	0.0063	0.0000	-24372	-24372.0000	6.3112	8774.5235	759249.0000	4.8052	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	50401	0.1075	318091.7399	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.2311	462.5964	0.9742	KR	1	-153817.0251	153817.0251	0.0000	0.0000	0.0000	35554.4604	0.2311	-15740.3969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@SAMKA1	-114869.6643	-0.0015	0.0047	-0.0000	0.0750	70.8101	-0.0015	-0.0015	0.0000	1.0000	0.0176	0.0000	-6221	-6221.0000	18.4648	24386.1570	12224137.0000	215.0140	100090.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	65312	0.0900	1205974.5243	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.2145	700.0681	0.5614	KR	1	-114869.6643	114869.6643	0.0000	0.0000	0.0000	24635.9231	0.2145	-75862.8383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@THUND6	-377299.7452	-0.0050	0.0047	-0.0000	0.0625	193.8184	-0.0050	-0.0050	0.0000	1.0000	0.0262	0.0000	-65000	-65000.0000	5.8046	173.3630	1947249.0000	11.0708	8033.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	272588	0.0975	1582267.4301	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.2141	885.9565	0.9693	TW	1000	-377299.7452	377299.7452	0.0000	0.0000	0.0000	80789.6984	0.2141	-385471.5930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@AAAAA1	83964.4878	0.0011	0.0090	6.2111	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.5266	6.4445	3800296.0000	5.7967	SCOG.KL	KUL	MYS	MY	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.1037	784.5843	0.9495	MY	100	83964.4878	83964.4878	0.0000	0.0000	0.0000	8710.3288	0.1037	33149.6244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@DAXIN2	209802.2703	0.0028	0.0047	8.1909	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0893	0.0000	15000	15000.0000	13.9868	414.4334	3416251.0000	46.4306	5234.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	478382	0.0825	6691041.9792	GS	apac	availability	0	1.2462	1.1871	0.1871	0.0340	761.4332	1.0000	TW	1000	209802.2703	209802.2703	0.0000	0.0000	0.0000	7127.0769	0.0340	261454.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@RAKUT8	-129048.5397	-0.0017	0.0030	-0.0000	0.0050	5.3034	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	53.7702	7984.4063	873100.0000	47.2927	5838.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	23890583	0.0050	1284602020.6777	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0365	4785.2313	1.0000	JP	100	-129048.5397	129048.5397	0.0000	0.0000	0.0000	4709.3348	0.0365	-143011.1674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@EBARA3	622301.8215	0.0083	0.0030	15.3444	0.0000	-0.0000	0.0083	0.0075	-0.0008	1.0000	1.0000	-2900.0000	29600	26700.0000	21.0237	3094.5481	1392900.0000	29.2419	6361.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	82051832	0.0050	1725033936.2165	GS	apac	availability	0	1.6047	1.4399	0.4399	0.0580	9716.9525	1.0000	JP	100	561333.0620	561333.0620	-60968.7595	60968.7595	-1.0000	32566.1381	0.0580	900778.1182	-97837.3237	-3537.1461	0.0000	0.0000	NaN	NaN
349	@JFRON1	-118204.9456	-0.0016	0.0030	-0.0000	0.0050	4.8577	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	16.4174	2429.8350	990600.0000	16.3291	3086.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	35010444	0.0050	574778837.0815	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0401	4441.9737	1.0000	JP	100	-118204.9456	118204.9456	0.0000	0.0000	0.0000	4737.8917	0.0401	-74820.1306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@MICRO72	94321.7666	0.0013	0.0030	2.3257	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	0.3251	-700.0000	3100	2400.0000	30.4264	4441.4336	1199500.0000	36.1419	6871.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	2265544	0.0050	68932294.2912	GS	apac	availability	0	1.3854	1.3112	0.3112	-0.0147	1217.8253	1.0000	JP	100	73023.3031	73023.3031	-21298.4634	21298.4634	-1.0000	-1072.6641	0.0147	101165.3271	-29506.5537	312.8604	0.0000	0.0000	NaN	NaN
351	@TAKAS8	-166561.5142	-0.0022	0.0030	-0.0000	0.0050	6.8450	-0.0022	-0.0024	-0.0001	1.0000	0.7971	-1100.0000	-17600	-18700.0000	9.4637	1394.4700	1906200.0000	18.0329	8233.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	29234334	0.0050	276665621.4511	GS	apac	availability	1100	0.6420	0.7010	-0.2990	-0.0511	2986.4320	1.0000	JP	100	-176971.6088	176971.6088	-10410.0946	10410.0946	-1.0000	9051.7736	0.0511	-113609.9846	-6682.9403	532.4573	-1100.0000	-10410.0946	NaN	NaN
352	@SHIGA1	-17964.1125	-0.0002	0.0030	-0.0000	0.0050	0.7383	-0.0002	-0.0004	-0.0001	1.0000	0.6364	-200.0000	-400	-600.0000	44.9103	6637.5352	91300.0000	4.1112	8366.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	4160470	0.0050	186847877.6161	GS	apac	availability	200	0.8897	0.8212	-0.1788	-0.0472	2384.2905	0.9931	JP	100	-26946.1687	26946.1687	-8982.0562	8982.0562	-1.0000	1272.6234	0.0472	-23972.7970	-7990.9323	424.2078	-200.0000	-8982.0562	NaN	NaN
353	@SUNHU6	53184.2518	0.0007	0.0037	1.6392	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	11.8187	91.0443	6355918.0000	74.2175	0016.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	206410244	0.0050	2439505418.1874	GS	apac	availability	0	0.7918	0.8628	-0.1372	0.1879	16781.5438	1.0000	HK	500	53184.2518	53184.2518	0.0000	0.0000	0.0000	9991.1337	0.1879	42111.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@WHARF12	124748.7515	0.0017	0.0037	3.8450	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.9011	22.3796	14293129.0000	41.0256	1997.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	191716629	0.0050	556195583.9957	GS	apac	availability	0	1.0353	1.0360	0.0360	0.1388	8808.5006	1.0000	HK	1000	124748.7515	124748.7515	0.0000	0.0000	0.0000	17310.3852	0.1388	129151.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@GUMII1	-153198.3311	-0.0020	0.0030	-0.0000	0.0600	75.5499	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-36600	-36600.0000	4.1857	611.8308	1045200.0000	4.3383	3903.T	TYO	JPN	JP	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.9169	-0.0831	-0.1983	124.3851	0.8455	JP	100	-153198.3311	153198.3311	0.0000	0.0000	0.0000	30386.8062	0.1983	-128800.0051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@JEOLL1	-56568.6374	-0.0008	0.0030	-0.0000	0.0050	2.3247	-0.0008	-0.0007	0.0000	1.0000	0.4577	100.0000	-1700	-1600.0000	33.2757	4898.0040	228100.0000	7.5794	6951.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	6604630	0.0050	219773482.2428	GS	apac	availability	0	0.9588	0.9503	-0.0497	-0.0683	1714.7884	1.0000	JP	100	-53241.0705	53241.0705	3327.5669	3327.5669	1.0000	3636.0285	0.0683	-51049.7667	3190.6104	-227.2518	0.0000	0.0000	NaN	NaN
357	@DAITO2	-764322.7842	-0.0102	0.0030	-0.0000	0.0050	31.4105	-0.0102	-0.0117	-0.0015	1.0000	1.0000	-1000.0000	-7000	-8000.0000	109.1890	16044.9150	131700.0000	14.3354	1878.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	9025898	0.0050	985528498.4227	GS	apac	availability	1000	0.1446	0.3641	-0.6359	-0.0753	7148.9327	1.0000	JP	100	-873511.7533	873511.7533	-109188.9692	109188.9692	-1.0000	65739.8911	0.0753	-126300.6349	-15787.5794	8217.4864	-1000.0000	-109188.9692	NaN	NaN
358	@HORNG1	-437896.4947	-0.0058	0.0047	-0.0000	0.1250	449.8937	-0.0058	-0.0051	0.0007	1.0000	0.0058	7000.0000	-55291	-48291.0000	7.9199	234.8533	4091000.0000	31.5084	8932.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	131096	0.1575	1038260.8177	GS	apac	availability	0	0.9578	0.9555	-0.0445	-0.0920	1138.1298	0.4782	TW	1000	-382457.5361	382457.5361	55438.9587	55438.9587	1.0000	35201.3187	0.0920	-366323.9199	53100.3176	-5102.5912	0.0000	0.0000	NaN	NaN
359	@MITSU65	397306.7399	0.0053	0.0030	9.7966	0.0000	-0.0000	0.0053	0.0058	0.0005	1.0000	1.0000	1600.0000	17000	18600.0000	23.3710	3443.5972	9214500.0000	215.2642	8058.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	482387121	0.0050	11273862025.3384	GS	apac	availability	0	0.8068	0.8025	-0.1975	0.0278	94007.2421	1.0000	JP	100	434700.3155	434700.3155	37393.5755	37393.5755	1.0000	12080.2545	0.0278	350731.5596	30170.4567	1039.1617	0.0000	0.0000	NaN	NaN
360	@OKUMA2	54065.3302	0.0007	0.0030	1.3331	0.0000	-0.0000	0.0007	0.0003	-0.0005	1.0000	0.4236	-1500.0000	2300	800.0000	23.5067	3451.5569	191100.0000	4.4747	6103.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	9384372	0.0050	220595291.7472	GS	apac	availability	0	1.2024	1.1710	0.1710	0.0039	1586.9423	1.0000	JP	100	18805.3322	18805.3322	-35259.9980	35259.9980	-1.0000	73.1398	0.0039	22612.1245	-42397.7334	-137.1371	0.0000	0.0000	NaN	NaN
361	@SEMBC4	-434601.5745	-0.0058	0.0040	-0.0000	0.0100	35.7207	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-236600	-236600.0000	1.8369	2.3587	3490000.0000	6.4071	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-08	2025-09-08	106790973	0.0125	196160291.6460	GS	apac	availability	0	1.1529	1.1052	0.1052	-0.0772	6267.1144	1.0000	SG	100	-434601.5745	434601.5745	0.0000	0.0000	0.0000	33564.5261	0.0772	-501058.1875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@STOCK40	-251047.2550	-0.0033	0.0035	-0.0000	0.0050	10.3170	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-61555	-61555.0000	4.0784	6.2259	3187388.0000	13.0118	SGP.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	510965988	0.0050	2083934834.0678	GS	apac	availability	0	0.2151	0.3828	-0.6172	-0.0881	9879.4424	1.0000	AU	1	-251047.2550	251047.2550	0.0000	0.0000	0.0000	22127.3382	0.0881	-53989.2166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@NITTO9	1422037.2443	0.0190	0.0030	35.0639	0.0000	-0.0000	0.0190	0.0187	-0.0003	1.0000	1.0000	-800.0000	60600	59800.0000	23.4660	3447.2117	2039700.0000	47.7004	6988.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	196937438	0.0050	4621326264.6586	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.0216	16584.8215	1.0000	JP	100	1403264.4754	1403264.4754	-18772.7689	18772.7689	-1.0000	30272.2203	0.0216	1307966.1624	-17497.8751	-404.9795	0.0000	0.0000	NaN	NaN
364	@CHANG17	-64199.7308	-0.0009	0.0047	-0.0000	0.0050	2.6383	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6379	19.4690	10997473.0000	7.0216	2801.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	243735851	0.0050	155467223.2035	GS	apac	availability	0	0.3277	0.4315	-0.5685	-0.0007	6904.5886	1.0000	TW	1000	-64199.7308	64199.7308	0.0000	0.0000	0.0000	47.5826	0.0007	-21039.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@DASAT1	-61428.1855	-0.0008	0.0047	-0.0000	0.0880	44.4116	-0.0008	-0.0007	0.0001	1.0000	0.0009	5066.0000	-32693	-27627.0000	1.8789	2591.1426	2082636.0000	3.8923	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-08	2025-09-08	2393	0.0875	4496.3034	GS	apac	availability	0	1.0044	1.0114	0.0114	-0.2763	208.7412	0.9952	KR	1	-51909.4755	51909.4755	9518.7101	9518.7101	1.0000	14343.2459	0.2763	-52139.6937	9560.9255	-2630.1402	0.0000	0.0000	NaN	NaN
366	@GLOBA644	-12150.3308	-0.0002	0.0047	-0.0000	0.0600	5.9919	-0.0002	-0.0002	0.0000	1.0000	0.1549	0.0000	-1000	-1000.0000	12.1503	370.5315	794000.0000	9.6482	6488.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	954066	0.0650	11592217.4852	GS	apac	availability	0	0.9725	1.0233	0.0233	-0.0457	3078.8972	1.0000	TW	1000	-12150.3308	12150.3308	0.0000	0.0000	0.0000	555.7855	0.0457	-11816.2910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@YIXIN1	-25055.9509	-0.0003	0.0037	-0.0000	0.0525	10.8118	-0.0003	-0.0003	0.0000	1.0000	0.1369	0.0000	-66000	-66000.0000	0.3796	2.8966	21118145.0000	7.8455	2858.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	26949626	0.0600	10231037.9780	GS	apac	availability	0	2.0810	1.7338	0.7338	0.0958	1235.5187	1.0000	XH	2000	-25055.9509	25055.9509	0.0000	0.0000	0.0000	-2400.2695	0.0958	-52140.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@AUROT1	-16856.3293	-0.0002	0.0047	-0.0000	0.0850	11.7763	-0.0002	-0.0002	0.0000	1.0000	0.0043	0.0000	-4000	-4000.0000	4.2141	127.7268	3439895.0000	14.4088	6215.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	72660	0.1400	306195.2225	GS	apac	availability	0	1.2930	1.2448	0.2448	-0.0372	272.1284	1.0000	TW	1000	-16856.3293	16856.3293	0.0000	0.0000	0.0000	627.2313	0.0372	-21795.2289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@DISCO14	25948.9163	0.0003	0.0030	0.6398	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	259.4892	38281.0510	3157100.0000	819.8983	6146.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	19989088	0.0050	5186951704.4876	GS	apac	availability	0	1.3791	1.2883	0.2883	0.0679	26733.6640	1.0000	JP	100	25948.9163	25948.9163	0.0000	0.0000	0.0000	1760.7086	0.0679	35784.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@MYSON2	-31581.0217	-0.0004	0.0047	-0.0000	0.0900	23.3613	-0.0004	-0.0004	0.0000	1.0000	0.0610	0.0000	-9000	-9000.0000	3.5090	104.9820	59511000.0000	204.8859	5314.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	1294153	0.1000	4541185.9976	GS	apac	availability	0	0.8567	0.9498	-0.0502	-0.0927	850.4418	1.0000	TW	1000	-31581.0217	31581.0217	0.0000	0.0000	0.0000	2926.6006	0.0927	-27054.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SCHMI6	-18496.0501	-0.0002	0.0047	-0.0000	0.0850	12.9219	-0.0002	-0.0002	0.0000	1.0000	0.0816	0.0000	-3000	-3000.0000	6.1654	186.9714	1243639.0000	7.6255	6438.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	988394	0.1225	6093794.9786	GS	apac	availability	0	1.2019	1.1925	0.1925	0.0173	476.4209	1.0000	TW	1000	-18496.0501	18496.0501	0.0000	0.0000	0.0000	-319.3877	0.0173	-22229.8282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@KANSA18	-68106.2379	-0.0009	0.0030	-0.0000	0.0050	2.7989	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	14.1888	2093.9585	3483500.0000	49.4848	9503.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	139376833	0.0050	1977589947.5561	GS	apac	availability	0	0.7975	0.7439	-0.2561	-0.0377	14870.3142	1.0000	JP	100	-68106.2379	68106.2379	0.0000	0.0000	0.0000	2566.9528	0.0377	-54312.7308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@MEGAF3	-60874.6330	-0.0008	0.0047	-0.0000	0.0050	2.5017	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3528	41.2025	8527594.0000	11.5226	2886.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	367594506	0.0050	497270680.6255	GS	apac	availability	0	0.3330	0.4309	-0.5691	0.0348	20066.1422	1.0000	TW	1000	-60874.6330	60874.6330	0.0000	0.0000	0.0000	-2116.9155	0.0348	-20273.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@HANSO43	197334.7182	0.0026	0.0047	7.7042	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1462	0.0000	1616	1616.0000	122.1131	168282.4400	28982.0000	3.5178	014680.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	89714	0.0275	10955251.7996	GS	apac	availability	0	1.3670	1.2438	0.2438	0.0040	1301.1243	0.9991	KR	1	197334.7182	197334.7182	0.0000	0.0000	0.0000	793.2628	0.0040	269760.6050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@LIFED1	-179632.9840	-0.0024	0.0030	-0.0000	0.0050	7.3822	-0.0024	-0.0024	0.0000	1.0000	0.2366	0.0000	-10600	-10600.0000	16.9465	2550.0884	1299000.0000	22.4725	2585.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	4170716	0.0050	70679071.7276	GS	apac	availability	0	-0.2525	0.0925	-0.9075	-0.1006	886.3398	0.9994	JP	100	-179632.9840	179632.9840	0.0000	0.0000	0.0000	18077.1772	0.1006	45355.8042	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@TOKYO42	151419.5584	0.0020	0.0030	3.7336	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	31.5457	4647.0821	611900.0000	19.2907	4186.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	14749235	0.0050	465275552.0505	GS	apac	availability	0	1.1720	1.1160	0.1160	-0.0077	4031.5457	1.0000	JP	100	151419.5584	151419.5584	0.0000	0.0000	0.0000	-1172.4008	0.0077	177458.5395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@MISUM3	83434.4154	0.0011	0.0030	2.0573	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	1.0000	-800.0000	5300	4500.0000	15.7423	2304.3563	1377400.0000	21.5327	9962.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	66923138	0.0050	1053526961.2903	GS	apac	availability	0	0.9574	0.9890	-0.0110	0.0074	4487.9781	1.0000	JP	100	70840.5414	70840.5414	-12593.8740	12593.8740	-1.0000	522.0235	0.0074	67820.6765	-12057.0092	-92.8042	0.0000	0.0000	NaN	NaN
378	@MITSU91	-773841.4572	-0.0103	0.0030	-0.0000	0.0050	31.8017	-0.0103	-0.0103	0.0000	1.0000	1.0000	100.0000	-23700	-23600.0000	32.6515	4801.0508	2442100.0000	79.5404	9104.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	35063424	0.0050	1144874730.9250	GS	apac	availability	0	0.4163	0.5186	-0.4814	-0.1195	11847.9544	1.0000	JP	100	-770576.3034	770576.3034	3265.1538	3265.1538	1.0000	92087.8505	0.1195	-320770.3371	1359.1963	-390.2028	0.0000	0.0000	NaN	NaN
379	@OKIEL3	-19354.8387	-0.0003	0.0030	-0.0000	0.0050	0.7954	-0.0003	-0.0003	0.0000	1.0000	0.2503	0.0000	-1800	-1800.0000	10.7527	1571.2129	624100.0000	6.6524	6703.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	14898146	0.0050	160195118.2796	GS	apac	availability	0	1.1409	1.0810	0.0810	-0.0875	937.8237	0.7862	JP	100	-19354.8387	19354.8387	0.0000	0.0000	0.0000	1693.2623	0.0875	-22081.2105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@PALCO1	-106828.1266	-0.0014	0.0030	-0.0000	0.0050	4.3902	-0.0014	-0.0014	0.0000	1.0000	0.6006	0.0000	-2900	-2900.0000	36.8373	5385.4454	393000.0000	14.3583	2726.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	7763042	0.0050	285969390.8619	GS	apac	availability	0	0.0826	0.2837	-0.7163	-0.0611	2249.9860	1.0000	JP	100	-106828.1266	106828.1266	0.0000	0.0000	0.0000	6529.4292	0.0611	-8819.3854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@TELST3	330445.3912	0.0044	0.0035	9.5060	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	104340	104340.0000	3.1670	4.8300	22889473.0000	72.4913	TLS.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	1103974405	0.0050	3496293407.2577	GS	apac	availability	0	-0.0613	0.1155	-0.8845	-0.0247	36056.4535	1.0000	AU	1	330445.3912	330445.3912	0.0000	0.0000	0.0000	-8165.8357	0.0247	-20248.3503	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@ELECP2	-71299.1418	-0.0010	0.0030	-0.0000	0.0050	2.9301	-0.0010	-0.0011	-0.0001	1.0000	0.9415	-400.0000	-3700	-4100.0000	19.2700	2837.4974	432600.0000	8.3274	9513.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	21782255	0.0050	419744888.7589	GS	apac	availability	400	0.3851	0.4605	-0.5395	-0.0580	3527.4017	1.0000	JP	100	-79007.1572	79007.1572	-7708.0153	7708.0153	-1.0000	4580.2829	0.0580	-30424.2798	-2968.2224	446.8569	-400.0000	-7708.0153	NaN	NaN
383	@JAPAN205	-333028.0520	-0.0044	0.0030	-0.0000	0.0050	13.6861	-0.0044	-0.0031	0.0013	1.0000	0.8280	3000.0000	-10000	-7000.0000	33.3028	4915.4883	239500.0000	7.9866	9706.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	8808550	0.0050	293349424.7142	GS	apac	availability	0	0.8450	0.7832	-0.2168	-0.1152	3102.0031	1.0000	JP	100	-233119.6364	233119.6364	99908.4156	99908.4156	1.0000	26855.3706	0.1152	-196980.6767	84420.2900	-11509.4445	0.0000	0.0000	NaN	NaN
384	@SINGA36	-1081169.4896	-0.0144	0.0040	-0.0000	0.0050	44.4316	-0.0144	-0.0144	0.0000	1.0000	1.0000	900.0000	-426100	-425200.0000	2.5374	3.2604	2713500.0000	6.8860	SATS.SI	SIN	SGP	SG	True	-1	2025-09-08	2025-09-08	67375081	0.0050	170954897.7697	GS	apac	availability	0	0.6627	0.6343	-0.3657	-0.1636	3793.5296	1.0000	SG	100	-1078885.8648	1078885.8648	2283.6248	2283.6248	1.0000	176454.7529	0.1636	-714927.5446	1513.2521	-373.4931	0.0000	0.0000	NaN	NaN
385	@BRAND82	-85664.2674	-0.0011	0.0037	-0.0000	0.0875	61.6079	-0.0011	-0.0011	0.0000	1.0000	0.3357	0.0000	-44000	-44000.0000	1.9469	15.3398	1936010.0000	3.8089	0863.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	12875108	0.0875	25066743.0583	GS	apac	availability	0	0.6583	0.9208	-0.0792	-0.0479	1436.4363	0.5508	HK	2000	-85664.2674	85664.2674	0.0000	0.0000	0.0000	4107.3124	0.0479	-56390.8256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@MEDIA42	141179.9568	0.0019	0.0047	5.5118	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-3000.0000	3000	0.0000	47.0600	1417.1089	9434637.0000	438.4583	2454.TW	TPE	TWN	TW	True	0	2025-09-08	2025-09-08	62403213	0.0020	2936694305.7450	GS	apac	availability	0	0.8753	0.9470	-0.0530	0.0065	75373.5515	1.0000	TW	1000	0.0000	0.0000	-141179.9568	141179.9568	-1.0000	0.0000	0.0065	0.0000	-123576.9583	-923.1568	0.0000	0.0000	NaN	NaN
387	@NOFCO2	181337.1324	0.0024	0.0030	4.4713	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	18.1337	2672.7264	383500.0000	6.9536	4403.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	33983565	0.0050	616248222.5501	GS	apac	availability	0	0.7412	0.8134	-0.1866	0.0004	4289.0607	1.0000	JP	100	181337.1324	181337.1324	0.0000	0.0000	0.0000	72.7788	0.0004	134399.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SHOWA13	85619.8908	0.0011	0.0030	2.1112	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	-100.0000	3200	3100.0000	26.7562	3906.7935	1779600.0000	47.1662	4004.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	34234583	0.0050	915987892.8937	GS	apac	availability	0	1.3720	1.2536	0.2536	-0.0067	4947.2589	1.0000	JP	100	82944.2692	82944.2692	-2675.6216	2675.6216	-1.0000	-557.5950	0.0067	113799.2396	-3670.9432	17.9869	0.0000	0.0000	NaN	NaN
389	@AEROS23	-70127.5815	-0.0009	0.0047	-0.0000	0.0600	34.5835	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-33000	-33000.0000	2.1251	64.8946	65805938.0000	140.0469	2634.TW	TPE	TWN	TW	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6802	0.7744	-0.2256	-0.1061	1301.0017	0.9999	TW	1000	-70127.5815	70127.5815	0.0000	0.0000	0.0000	7441.8133	0.1061	-47698.4869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@LIVZO3	116784.1304	0.0016	0.0037	3.5995	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1791	0.0000	24000	24000.0000	4.8660	37.5616	1864850.0000	8.9839	1513.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	13066652	0.0050	63582399.6110	GS	apac	availability	0	0.9602	1.0050	0.0050	0.1564	671.0770	0.8020	XH	2000	116784.1304	116784.1304	0.0000	0.0000	0.0000	18265.4173	0.1564	112133.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SUNEV2	14368.4386	0.0002	0.0037	0.4429	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1438	0.0000	17000	17000.0000	0.8452	6.7453	25582961.0000	22.1323	1686.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	37745954	0.0100	31902966.1147	GS	apac	availability	0	1.1363	1.1746	0.1746	0.1999	538.6905	1.0000	HK	1000	14368.4386	14368.4386	0.0000	0.0000	0.0000	2871.7362	0.1999	16327.3285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@TAIYO13	93416.0985	0.0012	0.0030	2.3034	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6069	0.0000	1800	1800.0000	51.8978	7684.5000	100000.0000	5.2132	4626.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	5135580	0.0050	266525470.6421	GS	apac	availability	0	0.4632	0.6303	-0.3697	0.0124	2273.8961	0.9344	JP	100	93416.0985	93416.0985	0.0000	0.0000	0.0000	1154.1739	0.0124	43271.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@EISAI2	-665626.6748	-0.0089	0.0030	-0.0000	0.0050	27.3545	-0.0089	-0.0109	-0.0020	1.0000	1.0000	-4300.0000	-19100	-23400.0000	34.8496	5086.9297	2096300.0000	72.3431	4523.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	45900624	0.0050	1599616739.5136	GS	apac	availability	4300	0.5610	0.6376	-0.3624	-0.1428	10163.8457	1.0000	JP	100	-815479.8005	815479.8005	-149853.1257	149853.1257	-1.0000	116442.1570	0.1428	-457524.4924	-84075.0136	21397.4904	-4300.0000	-149853.1257	NaN	NaN
394	@KINKI3	-824137.5801	-0.0110	0.0030	-0.0000	0.0050	33.8687	-0.0110	-0.0112	-0.0002	1.0000	1.0000	-900.0000	-39700	-40600.0000	20.7591	3071.7547	692700.0000	14.4351	9041.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	19035683	0.0050	395164275.1603	GS	apac	availability	900	0.4497	0.5105	-0.4895	-0.1369	3957.9791	1.0000	JP	100	-842820.7998	842820.7998	-18683.2197	18683.2197	-1.0000	115376.2248	0.1369	-379054.7770	-8402.6921	2557.6010	-900.0000	-18683.2197	NaN	NaN
395	@TALIA1	-81641.6963	-0.0011	0.0047	-0.0000	0.1000	67.1028	-0.0011	-0.0011	0.0000	1.0000	0.0138	0.0000	-13000	-13000.0000	6.2801	190.9190	9953832.0000	62.3217	3167.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	151470	0.1200	951251.3644	GS	apac	availability	0	1.8079	1.6395	0.6395	-0.0612	504.9804	1.0000	TW	1000	-81641.6963	81641.6963	0.0000	0.0000	0.0000	4998.8195	0.0612	-147599.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@ASAHI19	-163047.3865	-0.0022	0.0030	-0.0000	0.0050	6.7006	-0.0022	0.0000	0.0022	1.0000	1.0000	19700.0000	-19700	0.0000	8.2765	1218.8897	3252700.0000	26.8965	3407.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	195307973	0.0050	1616469774.1596	GS	apac	availability	0	0.6477	0.7437	-0.2563	0.0212	11303.6692	1.0000	JP	100	0.0000	0.0000	163047.3865	163047.3865	1.0000	0.0000	0.0212	0.0000	105608.7761	3464.7292	0.0000	0.0000	NaN	NaN
397	@EASTJ2	-358609.9522	-0.0048	0.0030	-0.0000	0.0050	14.7374	-0.0048	-0.0037	0.0011	1.0000	1.0000	3200.0000	-14100	-10900.0000	25.4333	3747.7742	2208400.0000	56.1486	9020.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	150521117	0.0050	3828253231.7968	GS	apac	availability	0	0.1488	0.2941	-0.7059	-0.0834	28851.8798	1.0000	JP	100	-277223.2964	277223.2964	81386.6558	81386.6558	1.0000	23112.6960	0.0834	-41246.0257	12108.9250	-6785.3786	0.0000	0.0000	NaN	NaN
398	@HANKY3	-296586.9543	-0.0040	0.0030	-0.0000	0.0050	12.1885	-0.0040	-0.0038	0.0001	1.0000	1.0000	300.0000	-9900	-9600.0000	29.9583	4435.0040	667500.0000	20.0832	9042.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	30030829	0.0050	899671930.1516	GS	apac	availability	0	0.1244	0.2811	-0.7189	-0.1089	7579.7067	1.0000	JP	100	-287599.4708	287599.4708	8987.4835	8987.4835	1.0000	31331.2047	0.1089	-35778.5888	1118.0809	-979.1001	0.0000	0.0000	NaN	NaN
399	@KAJIM3	-1087916.9635	-0.0145	0.0030	-0.0000	0.0050	44.7089	-0.0145	-0.0151	-0.0006	1.0000	1.0000	-1500.0000	-35700	-37200.0000	30.4739	4482.3790	1294900.0000	39.3761	1812.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	73263030	0.0050	2232607650.7581	GS	apac	availability	1500	0.6731	0.7043	-0.2957	-0.0615	16110.1917	1.0000	JP	100	-1133627.7603	1133627.7603	-45710.7968	45710.7968	-1.0000	69704.0403	0.0615	-763078.9529	-30769.3126	2810.6468	-1500.0000	-45710.7968	NaN	NaN
400	@KANEK4	221786.9136	0.0030	0.0030	5.4687	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5210	0.0000	7500	7500.0000	29.5716	4349.5196	298400.0000	8.8050	4118.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	7619815	0.0050	225330033.4792	GS	apac	availability	0	0.8224	0.8776	-0.1224	-0.0002	1951.7248	0.9948	JP	100	221786.9136	221786.9136	0.0000	0.0000	0.0000	-39.5069	0.0002	182388.3700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@CHINA377	385617.4382	0.0051	0.0037	11.8855	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	392000	392000.0000	0.9837	7.6330	136728380.0000	133.8533	0939.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	4294967295	0.0050	4225036442.7285	GS	apac	availability	0	0.7081	0.7534	-0.2466	0.1356	236502.8151	1.0000	XH	2000	385617.4382	385617.4382	0.0000	0.0000	0.0000	52287.6967	0.1356	273044.8054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@HUANA1	-170839.0759	-0.0023	0.0047	-0.0000	0.0050	7.0208	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-178710	-178710.0000	0.9560	29.0960	5680668.0000	5.4204	2880.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	367886141	0.0050	351683332.4987	GS	apac	availability	0	0.4185	0.4922	-0.5078	0.0132	13304.0210	1.0000	TW	1000	-170839.0759	170839.0759	0.0000	0.0000	0.0000	-2252.2771	0.0132	-71490.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@MORIS3	282356.7722	0.0038	0.0030	6.9622	0.0000	-0.0000	0.0038	0.0036	-0.0002	1.0000	0.7773	-700.0000	13800	13100.0000	20.4606	3015.5132	945700.0000	19.3465	6141.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	15078439	0.0050	308514446.7555	GS	apac	availability	0	1.3000	1.2303	0.2303	0.0226	2912.0791	1.0000	JP	100	268034.3272	268034.3272	-14322.4450	14322.4450	-1.0000	6057.4707	0.0226	348436.9669	-18618.7692	-323.6816	0.0000	0.0000	NaN	NaN
404	@NISSA12	112281.8086	0.0015	0.0030	2.7686	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	36.2199	5333.4102	371700.0000	13.4489	4021.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	26580199	0.0050	962733166.8600	GS	apac	availability	0	0.5571	0.6840	-0.3160	-0.0118	4954.8876	1.0000	JP	100	112281.8086	112281.8086	0.0000	0.0000	0.0000	-1323.7404	0.0118	62550.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@NTHNS3	-90489.0033	-0.0012	0.0035	-0.0000	0.0050	3.7187	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-6921	-6921.0000	13.0746	19.8731	5071289.0000	66.0823	NST.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	196875594	0.0050	2574061012.2608	GS	apac	availability	0	-0.1275	0.1625	-0.8375	-0.0874	18697.3815	1.0000	AU	1	-90489.0033	90489.0033	0.0000	0.0000	0.0000	7908.6912	0.0874	11541.2275	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@SEIBU5	-102669.5160	-0.0014	0.0030	-0.0000	0.0050	4.2193	-0.0014	-0.0009	0.0004	1.0000	1.0000	900.0000	-2800	-1900.0000	36.6677	5382.9180	706900.0000	25.8145	9024.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	24170337	0.0050	886270285.8451	GS	apac	availability	0	0.1822	0.3218	-0.6782	-0.0815	9962.9344	1.0000	JP	100	-69668.6001	69668.6001	33000.9158	33000.9158	1.0000	5674.7450	0.0815	-12691.5585	6011.7909	-2688.0371	0.0000	0.0000	NaN	NaN
407	@CHEIL15	17923.8615	0.0002	0.0047	0.6998	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	126.2244	174832.6300	193402.0000	24.3887	028260.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	1985458	0.0050	250613198.0208	GS	apac	availability	0	0.2534	0.3983	-0.6017	-0.0537	19309.6650	1.0000	KR	1	17923.8615	17923.8615	0.0000	0.0000	0.0000	-962.9984	0.0537	4541.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@DONGJ1	22644.6531	0.0003	0.0047	0.8841	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0644	0.0000	1092	1092.0000	20.7369	28814.7900	226827.0000	4.7143	005290.KQ	KDQ	KOR	KR	True	1	2025-09-08	2025-09-08	232679	0.0475	4825032.2774	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0103	724.9991	1.0000	KR	1	22644.6531	22644.6531	0.0000	0.0000	0.0000	-232.7544	0.0103	24134.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@HYUND21	17994.4750	0.0002	0.0047	0.7025	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1659	0.0000	317	317.0000	56.7649	78206.0000	106757.0000	6.0220	017800.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	219036	0.0125	12433557.7963	GS	apac	availability	0	0.3309	0.5434	-0.4566	0.0041	1664.3064	1.0000	KR	1	17994.4750	17994.4750	0.0000	0.0000	0.0000	74.5159	0.0041	5953.7202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@HYUND483	21218.2456	0.0003	0.0047	0.8284	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0516	0.0000	177	177.0000	119.8771	164460.0000	41327.0000	4.9023	307950.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	32251	0.0375	3866156.1432	GS	apac	availability	0	0.5238	0.6793	-0.3207	-0.0321	805.5741	0.9988	KR	1	21218.2456	21218.2456	0.0000	0.0000	0.0000	-681.2582	0.0321	11114.0188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@KANGW6	149597.9573	0.0020	0.0047	5.8405	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.1636	536.0000	11652	12188.0000	12.8388	17821.9300	240003.0000	3.0852	035250.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	954555	0.0075	12255362.0115	GS	apac	availability	0	0.1339	0.3045	-0.6955	0.0251	1620.5788	0.9999	KR	1	156479.5661	156479.5661	6881.6087	6881.6087	1.0000	3921.0837	0.0251	20953.9169	921.5047	172.4402	0.0000	0.0000	NaN	NaN
412	@KIWOO1	11766.6364	0.0002	0.0047	0.4594	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2392	0.0000	79	79.0000	148.9448	206940.6900	49504.0000	7.3891	039490.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	120351	0.0200	17925651.3178	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0545	3898.7145	1.0000	KR	1	11766.6364	11766.6364	0.0000	0.0000	0.0000	-641.4377	0.0545	9279.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@LGCOR1	22084.2169	0.0003	0.0047	0.8622	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	54.5289	75392.5630	160256.0000	8.7146	003550.KS	KRX	KOR	KR	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2991	0.5492	-0.4508	-0.0577	8574.7379	1.0000	KR	1	22084.2169	22084.2169	0.0000	0.0000	0.0000	-1274.4202	0.0577	6606.1199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@LGTEL1	33478.3832	0.0004	0.0047	1.3070	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.3648	14270.6570	1270423.0000	13.0767	032640.KS	KRX	KOR	KR	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	0.0016	2762.1592	1.0000	KR	1	33478.3832	33478.3832	0.0000	0.0000	0.0000	53.2464	0.0016	4369.7335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@NETMA8	95426.2056	0.0013	0.0047	3.7255	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1840	0.0000	2176	2176.0000	43.8540	60547.1920	166985.0000	7.2925	251270.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	314322	0.0100	13784262.7775	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0439	2223.9481	0.9860	KR	1	95426.2056	95426.2056	0.0000	0.0000	0.0000	-4186.7363	0.0439	52109.9024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@VIVAE2	-193869.1565	-0.0026	0.0035	-0.0000	0.0050	7.9672	-0.0026	-0.0028	-0.0002	1.0000	0.3183	-9209.0000	-143529	-152738.0000	1.3507	2.0598	9914594.0000	13.3907	VEA.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	17512286	0.0050	23654398.1687	GS	apac	availability	9209	0.7128	0.6853	-0.3147	-0.1556	1548.5820	1.0000	AU	1	-206308.0438	206308.0438	-12438.8873	12438.8873	-1.0000	32103.4401	0.1556	-147054.7647	-8866.3419	1935.6059	-9209.0000	-12438.8873	NaN	NaN
417	@EGIST1	-321385.2676	-0.0043	0.0047	-0.0000	0.0975	257.5485	-0.0043	-0.0043	0.0000	1.0000	0.0141	0.0000	-80000	-80000.0000	4.0173	122.5853	662000.0000	2.6613	6462.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	182467	0.1050	733027.5702	GS	apac	availability	0	1.0170	1.0624	0.0624	-0.2261	366.5831	0.9996	TW	1000	-321385.2676	321385.2676	0.0000	0.0000	0.0000	72662.2976	0.2261	-326836.7160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@FANUC2	1586506.5635	0.0212	0.0030	39.1193	0.0000	-0.0000	0.0212	0.0200	-0.0012	1.0000	1.0000	-3200.0000	56900	53700.0000	27.8824	4110.0704	3572400.0000	99.6087	6954.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	210350392	0.0050	5865066389.3355	GS	apac	availability	0	1.3591	1.2642	0.2642	0.1067	27391.1750	1.0000	JP	100	1497282.9958	1497282.9958	-89223.5677	89223.5677	-1.0000	159698.8992	0.1067	2034995.2322	-121266.0101	-9516.5080	0.0000	0.0000	NaN	NaN
419	@POSCO3	-70241.3410	-0.0009	0.0047	-0.0000	0.0850	49.0727	-0.0009	-0.0009	0.0000	1.0000	0.3480	0.0000	-740	-740.0000	94.9207	131866.6300	294913.0000	28.0501	003670.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	273977	0.0850	26006097.1423	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.1907	3545.9929	1.0000	KR	1	-70241.3410	70241.3410	0.0000	0.0000	0.0000	13392.0200	0.1907	-60030.9951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@WESTP547	502094.6270	0.0067	0.0090	37.1412	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	385700	385700.0000	1.3018	5.4977	7328609.0000	9.5362	WPHB.KL	KUL	MYS	MY	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.2158	1509.2777	0.6456	MY	100	502094.6270	502094.6270	0.0000	0.0000	0.0000	108357.9284	0.2158	137244.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@FAREA51	11296.7247	0.0002	0.0037	0.3482	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9727	0.0000	12000	12000.0000	0.9414	7.2948	23474094.0000	21.9623	3360.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	507693755	0.0050	477939716.4356	GS	apac	availability	0	0.7351	0.7558	-0.2442	0.1360	3644.1657	1.0000	HK	1000	11296.7247	11296.7247	0.0000	0.0000	0.0000	1536.6109	0.1360	8303.6935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@HOTEL57	-25670.2154	-0.0003	0.0047	-0.0000	0.0525	11.0769	-0.0003	-0.0003	0.0000	1.0000	0.0814	0.0000	-743	-743.0000	34.5494	47968.2820	83888.0000	2.9024	008770.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	175748	0.0600	6071990.5945	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.1805	1288.1996	0.9568	KR	1	-25670.2154	25670.2154	0.0000	0.0000	0.0000	4632.2415	0.1805	-10931.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@NANYA13	104532.1980	0.0014	0.0047	4.0811	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3429	0.0000	17000	17000.0000	6.1490	187.6334	12982391.0000	79.8849	8046.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	4177827	0.0700	25689261.1277	GS	apac	availability	0	1.4355	1.3586	0.3586	0.0953	1311.1695	1.0000	TW	1000	104532.1980	104532.1980	0.0000	0.0000	0.0000	9958.0046	0.0953	150054.0070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CHINA280	191136.2848	0.0025	0.0037	5.8912	0.0000	-0.0000	0.0026	0.0061	0.0036	1.0000	1.0000	92000.0000	66000	158000.0000	2.8960	22.4102	52390411.0000	150.5819	2628.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	640502856	0.0050	1854899034.5617	GS	apac	availability	0	1.9807	1.7097	0.7097	0.3086	19825.6942	1.0000	XH	2000	457568.6817	457568.6817	266432.3970	266432.3970	1.0000	141225.9682	0.3086	906311.4457	527725.6519	82232.8422	0.0000	0.0000	NaN	NaN
425	@DENAC1	-310549.1673	-0.0041	0.0030	-0.0000	0.0050	12.7623	-0.0041	-0.0044	-0.0002	1.0000	0.3181	-1100.0000	-20300	-21400.0000	15.2980	2245.0496	1073300.0000	16.3469	2432.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	1537899	0.0050	23526761.2700	GS	apac	availability	1100	0.6593	0.7859	-0.2141	-0.0831	1644.3514	1.0000	JP	100	-327376.9546	327376.9546	-16827.7874	16827.7874	-1.0000	27202.0772	0.0831	-215836.5729	-11094.4033	1398.2376	-1100.0000	-16827.7874	NaN	NaN
426	@HYUND454	11089.7131	0.0001	0.0047	0.4330	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	75	75.0000	147.8628	203531.2500	473609.0000	69.5274	064350.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	1094160	0.0050	161785606.0934	GS	apac	availability	0	0.5643	0.6940	-0.3060	-0.0651	10651.1407	1.0000	KR	1	11089.7131	11089.7131	0.0000	0.0000	0.0000	-722.3253	0.0651	6257.9158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@NITOR1	-405881.7544	-0.0054	0.0030	-0.0000	0.0050	16.6801	-0.0054	-0.0074	-0.0019	1.0000	1.0000	-1500.0000	-4200	-5700.0000	96.6385	13995.9180	1393700.0000	132.3300	9843.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	13428686	0.0050	1297728245.7854	GS	apac	availability	1500	-0.0894	0.1479	-0.8521	-0.1275	9068.9124	1.0000	JP	100	-550839.5238	550839.5238	-144957.7694	144957.7694	-1.0000	70246.5996	0.1275	49260.4667	12963.2807	18485.9473	-1500.0000	-144957.7694	NaN	NaN
428	@PENTA18	-210740.8161	-0.0028	0.0030	-0.0000	0.0050	8.6606	-0.0028	-0.0033	-0.0005	1.0000	0.5529	-5200.0000	-29100	-34300.0000	7.2420	1065.4576	1624900.0000	11.7449	1893.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	40519729	0.0050	293441950.4596	GS	apac	availability	5200	0.5590	0.6389	-0.3611	-0.0678	2071.2991	1.0000	JP	100	-248398.9688	248398.9688	-37658.1527	37658.1527	-1.0000	16846.7155	0.0678	-138848.5718	-21049.9292	2554.0210	-5200.0000	-37658.1527	NaN	NaN
429	@FUJIE6	835121.6037	0.0111	0.0030	20.5920	0.0000	-0.0000	0.0111	0.0097	-0.0015	1.0000	1.0000	-1700.0000	12700	11000.0000	65.7576	9630.5977	852700.0000	55.7105	6504.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	24040252	0.0050	1580829433.4385	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0302	9817.4128	1.0000	JP	100	723333.6725	723333.6725	-111787.9312	111787.9312	-1.0000	21848.8279	0.0302	873853.6252	-135050.1057	-3376.6370	0.0000	0.0000	NaN	NaN
430	@KYUSH10	-233901.1567	-0.0031	0.0030	-0.0000	0.0050	9.6124	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	28.1809	4152.8946	419100.0000	11.8075	9142.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	35242958	0.0050	993176944.6898	GS	apac	availability	0	0.1809	0.3225	-0.6775	-0.1201	4432.8947	1.0000	JP	100	-233901.1567	233901.1567	0.0000	0.0000	0.0000	28082.6422	0.1201	-42306.3201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@NIPPO90	257342.0169	0.0034	0.0030	6.3454	0.0000	-0.0000	0.0034	0.0031	-0.0003	1.0000	1.0000	-3300.0000	36300	33000.0000	7.0893	1047.0059	2803400.0000	19.9123	4612.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	153147755	0.0050	1085712180.5570	GS	apac	availability	0	1.1779	1.1157	0.1157	0.0244	7562.3851	1.0000	JP	100	233947.2881	233947.2881	-23394.7288	23394.7288	-1.0000	5711.2991	0.0244	275556.3252	-27555.6325	-571.1299	0.0000	0.0000	NaN	NaN
432	@RAKUT2	-292524.5282	-0.0039	0.0030	-0.0000	0.0050	12.0216	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-47900	-47900.0000	6.1070	897.2222	15277200.0000	92.9890	4755.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	254253098	0.0050	1552719572.9417	GS	apac	availability	0	0.8172	0.8873	-0.1127	-0.0674	10971.0337	1.0000	JP	100	-292524.5282	292524.5282	0.0000	0.0000	0.0000	19720.6707	0.0674	-239052.1786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@COMPU62	772239.7053	0.0103	0.0035	22.2151	0.0000	-0.0000	0.0103	0.0095	-0.0008	1.0000	1.0000	-2318.0000	31440	29122.0000	24.5623	37.4345	975001.0000	23.9320	CPU.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	61354900	0.0050	1507019398.6546	GS	apac	availability	0	0.2972	0.4511	-0.5489	0.0067	14206.5350	1.0000	AU	1	715304.2207	715304.2207	-56935.4846	56935.4846	-1.0000	4820.6725	0.0067	212588.5140	-16921.2340	-383.7071	0.0000	0.0000	NaN	NaN
434	@DAEWO5	20306.7685	0.0003	0.0047	0.7928	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0408	0.0000	1851	1851.0000	10.9707	15316.1060	4541141.0000	50.1670	042670.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	278843	0.1500	3059103.3237	GS	apac	availability	0	0.9228	0.9579	-0.0421	-0.0302	1346.6899	1.0000	KR	1	20306.7685	20306.7685	0.0000	0.0000	0.0000	-613.5858	0.0302	18738.4338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@KWAHC2	148242.5708	0.0020	0.0037	4.5691	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	5.2944	41.1033	10127731.0000	53.3905	0027.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	418202881	0.0050	2214123936.1324	GS	apac	availability	0	1.4534	1.2813	0.2813	0.1505	18066.6339	1.0000	HK	1000	148242.5708	148242.5708	0.0000	0.0000	0.0000	22305.3624	0.1505	215453.8176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@WISTR1	79542.8537	0.0011	0.0047	3.1054	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-21000.0000	21000	0.0000	3.7878	114.6536	19819200.0000	74.5201	3231.TW	TPE	TWN	TW	True	0	2025-09-08	2025-09-08	62877084	0.0125	238162985.4881	GS	apac	availability	0	0.8976	0.9369	-0.0631	-0.0679	12046.6222	1.0000	TW	1000	0.0000	0.0000	-79542.8537	79542.8537	-1.0000	-0.0000	0.0679	0.0000	-71399.2701	5400.3454	0.0000	0.0000	NaN	NaN
437	@JIANG6	-167734.8126	-0.0022	0.0037	-0.0000	0.0050	6.8932	-0.0022	-0.0022	0.0000	1.0000	0.3853	0.0000	-142000	-142000.0000	1.1812	9.1734	17894770.0000	21.0539	0177.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	208044006	0.0050	245748044.7823	GS	apac	availability	0	0.1382	0.3704	-0.6296	-0.0130	1443.4644	0.9999	XH	2000	-167734.8126	167734.8126	0.0000	0.0000	0.0000	2173.7364	0.0130	-23172.9544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@MITSU72	281404.9727	0.0038	0.0030	6.9388	0.0000	-0.0000	0.0038	0.0035	-0.0003	1.0000	1.0000	-800.0000	11500	10700.0000	24.4700	3569.2811	26202000.0000	634.4581	7011.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	541633619	0.0050	13253773370.8694	GS	apac	availability	0	1.1225	1.0424	0.0424	0.0566	82553.1539	1.0000	JP	100	261828.9746	261828.9746	-19575.9981	19575.9981	-1.0000	14815.6100	0.0566	293894.1802	-21973.3966	-1107.7092	0.0000	0.0000	NaN	NaN
439	@WESTP10	-592609.8976	-0.0079	0.0035	-0.0000	0.0050	24.3538	-0.0079	-0.0068	0.0011	1.0000	1.0000	3205.0000	-23678	-20473.0000	25.0279	38.1672	3293617.0000	82.4263	WBC.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	465452742	0.0050	11649290555.7310	GS	apac	availability	0	0.2139	0.3031	-0.6969	-0.0488	85604.1567	1.0000	AU	1	-512395.5754	512395.5754	80214.3222	80214.3222	1.0000	25021.9198	0.0488	-109597.1518	17157.1764	-3917.1227	0.0000	0.0000	NaN	NaN
440	@ILJIN6	49312.2575	0.0007	0.0047	1.9252	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0362	0.0000	1886	1886.0000	26.1465	36427.3010	412325.0000	10.8336	103590.KS	KRX	KOR	KR	True	1	2025-09-08	2025-09-08	103844	0.0675	2715154.8593	GS	apac	availability	0	1.2950	1.2171	0.2171	0.0174	623.4024	1.0000	KR	1	49312.2575	49312.2575	0.0000	0.0000	0.0000	856.9189	0.0174	63859.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@NEWOR8	-144902.8225	-0.0019	0.0037	-0.0000	0.0050	5.9549	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	4.8301	37.6844	3275462.0000	15.8310	9901.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	166628402	0.0050	804830858.7206	GS	apac	availability	0	1.1679	1.1672	0.1672	0.0796	7376.8587	1.0000	XH	2000	-144902.8225	144902.8225	0.0000	0.0000	0.0000	-11531.5564	0.0796	-169236.2994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SEMBC3	-201015.0033	-0.0027	0.0040	-0.0000	0.0050	8.2609	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-42200	-42200.0000	4.7634	6.1202	3093300.0000	14.7351	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-08	2025-09-08	63663758	0.0050	303255225.6349	GS	apac	availability	0	0.1768	0.3037	-0.6963	-0.0813	8514.7847	1.0000	SG	100	-201015.0033	201015.0033	0.0000	0.0000	0.0000	16344.5290	0.0813	-35548.2237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@FULLT1	-102023.4252	-0.0014	0.0047	-0.0000	0.0500	41.9274	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-51000	-51000.0000	2.0005	61.0873	100957000.0000	202.2494	1815.TWO	TPO	TWN	TW	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2382	1.1824	0.1824	-0.0576	916.1679	1.0000	TW	1000	-102023.4252	102023.4252	0.0000	0.0000	0.0000	5872.3190	0.0576	-126322.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@INPEX3	203271.5987	0.0027	0.0030	5.0122	0.0000	-0.0000	0.0027	0.0047	0.0020	1.0000	1.0000	8300.0000	11500	19800.0000	17.6758	2594.7037	4107500.0000	72.3025	1605.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	167158345	0.0050	2954656001.4755	GS	apac	availability	0	0.9056	0.8395	-0.1605	0.0758	17359.8564	1.0000	JP	100	349980.6655	349980.6655	146709.0669	146709.0669	1.0000	26537.0970	0.0758	316935.7684	132856.9130	11124.1366	0.0000	0.0000	NaN	NaN
445	@NATLA14	-1910310.2122	-0.0255	0.0035	-0.0000	0.0050	78.5059	-0.0255	-0.0255	0.0000	1.0000	1.0000	0.0000	-67487	-67487.0000	28.3063	43.2091	3920964.0000	111.0886	NAB.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	453305815	0.0050	12831430166.2384	GS	apac	availability	0	0.2041	0.2962	-0.7038	-0.1137	86703.2473	1.0000	AU	1	-1910310.2122	1910310.2122	0.0000	0.0000	0.0000	217220.4404	0.1137	-389979.1778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@HBMHL1	-54925.3366	-0.0007	0.0037	-0.0000	0.0250	11.2860	-0.0007	-0.0007	0.0000	1.0000	0.4397	0.0000	-25000	-25000.0000	2.1970	16.7737	12511301.0000	26.9158	2142.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	34784304	0.0250	76421584.1929	GS	apac	availability	0	2.1593	1.8429	0.8429	-0.0539	1647.1215	0.9999	XH	1000	-54925.3366	54925.3366	0.0000	0.0000	0.0000	2961.0282	0.0539	-118598.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@VITAL12	-177402.6866	-0.0024	0.0037	-0.0000	0.0325	47.3884	-0.0024	-0.0024	0.0000	1.0000	0.2623	0.0000	-520000	-520000.0000	0.3412	2.6086	67010813.0000	22.4196	1164.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	57097539	0.0350	19479340.0289	GS	apac	availability	0	1.0632	1.1007	0.1007	-0.0121	1115.0075	1.0000	HK	5000	-177402.6866	177402.6866	0.0000	0.0000	0.0000	2146.8294	0.0121	-188621.9037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@WOODS5	87541.9980	0.0012	0.0035	2.5183	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5199	5199.0000	16.8382	25.6658	3429559.0000	57.7159	WDS.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	232894940	0.0050	3921540366.6930	GS	apac	availability	0	0.5882	0.5852	-0.4148	0.0026	31971.6187	1.0000	AU	1	87541.9980	87541.9980	0.0000	0.0000	0.0000	227.9322	0.0026	51488.1844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@ACCTO2	836257.5840	0.0112	0.0047	32.6484	0.0000	-0.0000	0.0112	0.0058	-0.0054	1.0000	1.0000	-12000.0000	25000	13000.0000	33.4503	1009.5870	4434047.0000	146.8060	2345.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	15742606	0.0125	526594946.3741	GS	apac	availability	0	0.9881	1.0670	0.0670	-0.0041	17267.9988	1.0000	TW	1000	434853.9437	434853.9437	-401403.6403	401403.6403	-1.0000	-1771.2409	0.0041	429667.7534	-396616.3877	1634.9916	0.0000	0.0000	NaN	NaN
450	@ARIST4	276137.1342	0.0037	0.0035	7.9437	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	6043	6043.0000	45.6954	69.7872	662905.0000	30.3339	ALL.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	101300264	0.0050	4628953267.2293	GS	apac	availability	0	0.3075	0.3988	-0.6012	0.0003	28374.5555	1.0000	AU	1	276137.1342	276137.1342	0.0000	0.0000	0.0000	89.0507	0.0003	84909.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@CSLNP2	258904.2042	0.0035	0.0035	7.4479	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1887	1887.0000	137.2041	209.8612	1145142.0000	157.5772	CSL.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	80653802	0.0050	11066035198.8113	GS	apac	availability	0	-0.0094	0.2034	-0.7966	-0.0041	66544.1306	1.0000	AU	1	258904.2042	258904.2042	0.0000	0.0000	0.0000	-1057.6893	0.0041	-2423.2285	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@GANFE1	8972.7379	0.0001	0.0037	0.2766	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2000	2000.0000	4.4864	33.7373	53396625.0000	231.0465	1772.HK	HKG	HKG	HK	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1995	1.9189	0.9189	0.0906	1990.1518	1.0000	XH	2000	8972.7379	8972.7379	0.0000	0.0000	0.0000	812.5626	0.0906	19735.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@NOMUR8	261299.1418	0.0035	0.0030	6.4430	0.0000	-0.0000	0.0035	0.0018	-0.0016	1.0000	1.0000	-17100.0000	36200	19100.0000	7.2182	1061.0176	6447301.0000	46.4075	8604.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	361595793	0.0050	2610073767.8640	GS	apac	availability	0	1.1472	1.1135	0.1135	-0.0166	22835.2539	1.0000	JP	100	137867.7792	137867.7792	-123431.3626	123431.3626	-1.0000	-2286.6744	0.0166	158160.9802	-141599.6210	2047.2321	0.0000	0.0000	NaN	NaN
454	@UNION131	108069.6042	0.0014	0.0030	2.6647	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.1019	100.0000	1800	1900.0000	60.0387	8837.2422	152000.0000	9.1127	6278.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	127166	0.0075	7634877.3787	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0264	760.0415	0.6177	JP	100	114073.4710	114073.4710	6003.8669	6003.8669	1.0000	3006.9216	0.0264	137668.6419	7245.7180	158.2590	0.0000	0.0000	NaN	NaN
455	@MCDON11	671619.0089	0.0090	0.0030	16.5605	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	44.7746	6590.3399	156600.0000	7.0014	2702.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	5075480	0.0050	227252589.8036	GS	apac	availability	0	0.2023	0.3624	-0.6376	-0.0079	3869.6001	1.0000	JP	100	671619.0089	671619.0089	0.0000	0.0000	0.0000	-5325.6504	0.0079	135893.4423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@RINNA1	-242466.6735	-0.0032	0.0030	-0.0000	0.0050	9.9644	-0.0032	-0.0036	-0.0003	1.0000	0.8439	-1000.0000	-9600	-10600.0000	25.2569	3721.7195	229500.0000	5.7945	5947.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	15823326	0.0050	399648876.8902	GS	apac	availability	1000	0.6786	0.7563	-0.2437	-0.0269	3161.7416	1.0000	JP	100	-267723.6186	267723.6186	-25256.9452	25256.9452	-1.0000	7200.1230	0.0269	-181665.8235	-17138.2852	679.2569	-1000.0000	-25256.9452	NaN	NaN
457	@SONIC9	961973.0800	0.0128	0.0035	27.6732	0.0000	-0.0000	0.0128	0.0126	-0.0003	1.0000	1.0000	-1272.0000	63954	62682.0000	15.0416	22.9877	901452.0000	13.5875	SHL.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	74794348	0.0050	1125029698.0585	GS	apac	availability	0	0.1849	0.3288	-0.6712	-0.0390	7434.1496	1.0000	AU	1	942840.1132	942840.1132	-19132.9668	19132.9668	-1.0000	-36794.4382	0.0390	174349.3304	-3538.0548	746.6661	0.0000	0.0000	NaN	NaN
458	@DAIKI4	1349587.8702	0.0180	0.0030	33.2775	0.0000	-0.0000	0.0180	0.0158	-0.0022	1.0000	1.0000	-1300.0000	10800	9500.0000	124.9618	18410.4380	864800.0000	108.0109	6367.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	68363483	0.0050	8542826612.8015	GS	apac	availability	0	0.8233	0.8886	-0.1114	0.1043	36628.0613	1.0000	JP	100	1187137.4784	1187137.4784	-162450.3918	162450.3918	-1.0000	123792.6284	0.1043	977333.4477	-133740.3665	-16940.0439	0.0000	0.0000	NaN	NaN
459	@HAZAM1	-166873.5796	-0.0022	0.0030	-0.0000	0.0050	6.8578	-0.0022	-0.0025	-0.0003	1.0000	0.5759	-2000.0000	-14000	-16000.0000	11.9195	1751.4957	815800.0000	9.6935	1719.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	19826764	0.0050	236325934.3170	GS	apac	availability	2000	0.3608	0.4988	-0.5012	-0.0586	2157.6897	0.9999	JP	100	-190712.6624	190712.6624	-23839.0828	23839.0828	-1.0000	11168.6699	0.0586	-68805.2789	-8600.6599	1396.0837	-2000.0000	-23839.0828	NaN	NaN
460	@INFRO7	-83167.8030	-0.0011	0.0030	-0.0000	0.0050	3.4179	-0.0011	-0.0012	-0.0001	1.0000	0.6779	-1000.0000	-8100	-9100.0000	10.2676	1509.3655	906600.0000	9.2832	5076.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	21868376	0.0050	224536393.4466	GS	apac	availability	1000	0.4050	0.5255	-0.4745	-0.0638	2539.8063	1.0000	JP	100	-93435.4330	93435.4330	-10267.6300	10267.6300	-1.0000	5958.9223	0.0638	-37837.4030	-4157.9564	654.8266	-1000.0000	-10267.6300	NaN	NaN
461	@JAPAN374	-1012707.1673	-0.0135	0.0030	-0.0000	0.0050	41.6181	-0.0135	-0.0108	0.0027	1.0000	1.0000	16100.0000	-79700	-63600.0000	12.7065	1873.9629	4582102.0000	58.2524	7182.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	298694857	0.0050	3795362892.4460	GS	apac	availability	0	0.8163	0.7571	-0.2429	0.0088	22899.2247	1.0000	JP	100	-808132.6956	808132.6956	204574.4717	204574.4717	1.0000	-7092.6825	0.0088	-659704.2272	167000.5984	1795.4747	0.0000	0.0000	NaN	NaN
462	@WHITE61	-140734.0315	-0.0019	0.0035	-0.0000	0.0050	5.7836	-0.0019	-0.0017	0.0002	1.0000	0.9353	3293.0000	-33432	-30139.0000	4.2096	6.3868	4126817.0000	17.2821	WHC.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	59506739	0.0050	250497226.6934	GS	apac	availability	0	0.8580	0.7814	-0.2186	-0.1225	3504.1385	1.0000	AU	1	-126871.9483	126871.9483	13862.0832	13862.0832	1.0000	15538.4923	0.1225	-108859.7407	11894.0617	-1697.7423	0.0000	0.0000	NaN	NaN
463	@YUEYU3	-66166.8952	-0.0009	0.0037	-0.0000	0.0050	2.7192	-0.0009	-0.0009	0.0000	1.0000	0.3607	0.0000	-38500	-38500.0000	1.7186	13.4224	4940531.0000	8.5051	0551.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	62355907	0.0050	107166149.7039	GS	apac	availability	0	1.0397	1.0500	0.0500	0.0393	1351.2357	1.0000	HK	500	-66166.8952	66166.8952	0.0000	0.0000	0.0000	-2603.0348	0.0393	-68792.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@CHINA318	-109242.7176	-0.0015	0.0037	-0.0000	0.0050	4.4894	-0.0015	-0.0015	0.0000	1.0000	0.5010	0.0000	-252000	-252000.0000	0.4335	3.3724	90467688.0000	39.1298	2380.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	300459709	0.0050	130250139.4022	GS	apac	availability	0	0.5841	0.6527	-0.3473	-0.0420	1876.8735	1.0000	HK	1000	-109242.7176	109242.7176	0.0000	0.0000	0.0000	4586.8782	0.0420	-63813.4036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@FAVIT1	-50618.1796	-0.0007	0.0047	-0.0000	0.0975	40.5639	-0.0007	-0.0007	0.0000	1.0000	0.0045	0.0000	-21000	-21000.0000	2.4104	72.9020	8889637.0000	21.2532	3535.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	119686	0.0925	288489.8785	GS	apac	availability	0	1.1894	1.1827	0.1827	-0.1915	163.8703	0.7358	TW	1000	-50618.1796	50618.1796	0.0000	0.0000	0.0000	9692.2625	0.1915	-60206.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@GUORU1	280309.4888	0.0037	0.0037	8.6397	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	117000	117000.0000	2.3958	18.6380	76264375.0000	182.3040	0175.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	657484252	0.0050	1575205765.7017	GS	apac	availability	0	1.8264	1.6214	0.6214	0.3034	16241.4074	1.0000	HK	1000	280309.4888	280309.4888	0.0000	0.0000	0.0000	85039.2933	0.3034	511959.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@KSDEN2	-217409.8572	-0.0029	0.0030	-0.0000	0.0050	8.9347	-0.0029	-0.0030	-0.0001	1.0000	0.4676	-500.0000	-20200	-20700.0000	10.7629	1570.8250	1099100.0000	11.7126	8282.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	17453698	0.0050	187851781.6695	GS	apac	availability	500	0.2269	0.3817	-0.6183	-0.0746	1751.6562	1.0000	JP	100	-222791.2893	222791.2893	-5381.4321	5381.4321	-1.0000	16626.8473	0.0746	-50550.9100	-1221.0365	401.6147	-500.0000	-5381.4321	NaN	NaN
468	@LEISU13	39699.0990	0.0005	0.0100	3.2629	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	0.0000	6600.0000	104200	110800.0000	0.3810	22.0562	5206192.0000	2.0254	PLUS.PS	PSE	PHL	PH	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.2859	755.6153	0.8414	PH	100	42213.6293	42213.6293	2514.5303	2514.5303	1.0000	12070.7087	0.2859	32173.6297	1916.4797	719.0133	0.0000	0.0000	NaN	NaN
469	@MTECH9	-199127.6882	-0.0027	0.0047	-0.0000	0.0825	135.0249	-0.0027	-0.0027	0.0000	1.0000	0.0377	0.0000	-12000	-12000.0000	16.5940	504.8013	823000.0000	13.6245	6643.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	158032	0.0850	2622378.9023	GS	apac	availability	0	0.9752	0.9848	-0.0152	-0.0965	658.9177	1.0000	TW	1000	-199127.6882	199127.6882	0.0000	0.0000	0.0000	19211.8844	0.0965	-194185.2449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@NIPPO115	103357.6880	0.0014	0.0030	2.5485	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	1.0000	-400.0000	95700	95300.0000	1.0800	159.2956	130287500.0000	140.7973	9432.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	4294967295	0.0050	4638640435.2905	GS	apac	availability	0	0.1702	0.3071	-0.6929	-0.0083	97795.9389	1.0000	JP	100	102925.6809	102925.6809	-432.0071	432.0071	-1.0000	-859.2041	0.0083	17513.1763	-73.5076	3.6063	0.0000	0.0000	NaN	NaN
471	@NIPPO158	-999857.5354	-0.0133	0.0030	-0.0000	0.0050	41.0900	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	37.4478	5497.6915	3417800.0000	127.4720	9101.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	74258144	0.0050	2780807671.9243	GS	apac	availability	0	0.6014	0.6476	-0.3524	-0.1245	16256.1706	1.0000	JP	100	-999857.5354	999857.5354	0.0000	0.0000	0.0000	124502.4513	0.1245	-601315.7029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@NOMUR7	281180.4213	0.0037	0.0030	6.9332	0.0000	-0.0000	0.0038	0.0034	-0.0004	1.0000	1.0000	-700.0000	7400	6700.0000	37.9974	5633.9922	1378900.0000	52.7032	4307.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	88563275	0.0050	3365170131.7798	GS	apac	availability	0	0.2912	0.5181	-0.4819	0.0133	22085.6411	1.0000	JP	100	254582.2733	254582.2733	-26598.1480	26598.1480	-1.0000	3393.0597	0.0133	74138.9306	-7745.8584	-354.4988	0.0000	0.0000	NaN	NaN
473	@OLYMP17	-487668.6680	-0.0065	0.0030	-0.0000	0.0050	20.0412	-0.0065	-0.0106	-0.0041	1.0000	1.0000	-24100.0000	-38400	-62500.0000	12.6997	1864.4266	4805301.0000	60.7790	7733.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	263711776	0.0050	3349061732.4514	GS	apac	availability	24100	0.5673	0.6653	-0.3347	-0.1481	14466.4409	1.0000	JP	100	-793731.5559	793731.5559	-306062.8880	306062.8880	-1.0000	117579.8426	0.1481	-450265.0840	-173622.2164	45338.7873	-24100.0000	-306062.8880	NaN	NaN
474	@POPMA2	-158831.3810	-0.0021	0.0037	-0.0000	0.0050	6.5273	-0.0021	-0.0011	0.0011	1.0000	1.0000	2000.0000	-4000	-2000.0000	39.7078	307.6060	20089407.0000	792.5690	9992.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	83349731	0.0050	3309638221.1913	GS	apac	availability	0	1.1990	1.1223	0.1223	0.1987	53325.3681	1.0000	XH	2000	-79415.6905	79415.6905	79415.6905	79415.6905	1.0000	-15780.3996	0.1987	-95218.8240	95218.8240	15780.3996	0.0000	0.0000	NaN	NaN
475	@SECOM5	52578.9492	0.0007	0.0030	1.2965	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1400.0000	1400	0.0000	37.5564	5542.7735	696800.0000	26.2013	9735.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	92137706	0.0050	3460359827.7942	GS	apac	availability	0	0.1159	0.3540	-0.6460	0.0100	17523.8066	1.0000	JP	100	0.0000	0.0000	-52578.9492	52578.9492	-1.0000	0.0000	0.0100	0.0000	-6094.1418	-527.7982	0.0000	0.0000	NaN	NaN
476	@SHANG389	-23650.2759	-0.0003	0.0037	-0.0000	0.0650	12.6351	-0.0003	-0.0003	0.0000	1.0000	0.5978	0.0000	-4000	-4000.0000	5.9126	46.0764	2562200.0000	15.1414	2276.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	7571190	0.0675	44765183.0642	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0404	2270.0717	1.0000	XH	2000	-23650.2759	23650.2759	0.0000	0.0000	0.0000	-954.8463	0.0404	-9503.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SUMIT41	-105812.2180	-0.0014	0.0030	-0.0000	0.0050	4.3484	-0.0014	-0.0015	-0.0000	1.0000	1.0000	-300.0000	-8900	-9200.0000	11.8890	1761.6622	4303500.0000	51.4319	1911.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	64407041	0.0050	765736164.6654	GS	apac	availability	300	1.0248	0.9619	-0.0381	-0.1140	7354.0182	1.0000	JP	100	-109378.9220	109378.9220	-3566.7040	3566.7040	-1.0000	12470.5030	0.1140	-112087.6267	-3655.0313	406.6468	-300.0000	-3566.7040	NaN	NaN
478	@UTDOS11	-906600.4554	-0.0121	0.0040	-0.0000	0.0050	37.2576	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-32500	-32500.0000	27.8954	35.8799	2833300.0000	79.1240	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-08	2025-09-08	126952783	0.0050	3541398488.8084	GS	apac	availability	0	0.5318	0.5371	-0.4629	-0.0247	42959.1435	1.0000	SG	100	-906600.4554	906600.4554	0.0000	0.0000	0.0000	22386.1360	0.0247	-482157.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@WISET1	129135.0217	0.0017	0.0035	3.7148	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	4.0000	2105	2109.0000	61.3468	93.4228	1124312.0000	68.8718	WTC.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	31116780	0.0050	1908914993.3443	GS	apac	availability	0	0.5309	0.6561	-0.3439	0.0132	20528.0506	1.0000	AU	1	129380.4089	129380.4089	245.3872	245.3872	1.0000	1711.5943	0.0132	68684.3880	130.2691	3.2463	0.0000	0.0000	NaN	NaN
480	@COLES10	-660216.0293	-0.0088	0.0035	-0.0000	0.0050	27.1322	-0.0088	-0.0087	0.0001	1.0000	1.0000	404.0000	-42024	-41620.0000	15.7105	23.9037	3686273.0000	57.7768	COL.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	62471922	0.0050	981462123.6089	GS	apac	availability	0	-0.2100	0.0082	-0.9918	-0.1518	21072.5151	1.0000	AU	1	-653869.0067	653869.0067	6347.0226	6347.0226	1.0000	99237.8892	0.1518	137291.2992	-1332.6690	-963.2895	0.0000	0.0000	NaN	NaN
481	@DFZQH1	83068.3750	0.0011	0.0037	2.5603	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2253	0.0000	92000	92000.0000	0.9029	6.9463	24352801.0000	21.6959	3958.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	39806929	0.0300	35942357.6890	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2374	843.9727	0.9994	XH	2000	83068.3750	83068.3750	0.0000	0.0000	0.0000	19720.8905	0.2374	231399.6333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@EZAKI1	-65737.2545	-0.0009	0.0030	-0.0000	0.0050	2.7015	-0.0009	-0.0009	0.0000	1.0000	0.5944	0.0000	-1900	-1900.0000	34.5986	5097.1016	135000.0000	4.6682	2206.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	5351996	0.0050	185171327.9739	GS	apac	availability	0	0.2352	0.3875	-0.6125	-0.0769	2226.7787	0.9974	JP	100	-65737.2545	65737.2545	0.0000	0.0000	0.0000	5053.8720	0.0769	-15459.1611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@FORTE6	285592.6200	0.0038	0.0035	8.2157	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	1.0000	-602.0000	23082	22480.0000	12.3730	18.8220	5410004.0000	66.7674	FMG.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	213630944	0.0050	2643246729.6607	GS	apac	availability	0	0.9496	0.9145	-0.0855	0.0682	35429.1710	1.0000	AU	1	278144.0992	278144.0992	-7448.5208	7448.5208	-1.0000	18968.1106	0.0682	264130.1856	-7073.2372	-507.9539	0.0000	0.0000	NaN	NaN
484	@FUKUO4	-21165.4964	-0.0003	0.0030	-0.0000	0.0050	0.8698	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	30.2364	4455.0352	749600.0000	22.6552	8354.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	25002569	0.0050	755988263.8513	GS	apac	availability	0	0.9468	0.8525	-0.1475	-0.0326	5779.3375	1.0000	JP	100	-21165.4964	21165.4964	0.0000	0.0000	0.0000	690.3597	0.0326	-20039.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@GUOTA4	11019.6928	0.0001	0.0037	0.3396	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	0.6887	5.3504	89439125.0000	61.3746	1788.HK	HKG	HKG	HK	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.7659	3.0116	2.0116	0.2134	6561.5003	0.9974	HK	1000	11019.6928	11019.6928	0.0000	0.0000	0.0000	2351.0603	0.2134	41498.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@INTER396	44546.6572	0.0006	0.0030	1.0984	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7453	0.0000	2400	2400.0000	18.5611	2719.8040	924900.0000	17.0655	3774.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	17066834	0.0050	316779334.6494	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0355	2792.1113	1.0000	JP	100	44546.6572	44546.6572	0.0000	0.0000	0.0000	-1581.8851	0.0355	5682.6682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@KURAR2	-13536.8542	-0.0002	0.0030	-0.0000	0.0050	0.5563	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.3062	1808.9390	1064600.0000	13.0647	3405.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	55207832	0.0050	679400340.8840	GS	apac	availability	0	0.7757	0.8366	-0.1634	-0.0528	3997.8466	1.0000	JP	100	-13536.8542	13536.8542	0.0000	0.0000	0.0000	714.6610	0.0528	-10501.1667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@LASER19	42454.4622	0.0006	0.0030	1.0468	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	400	0.0000	106.1362	15543.7860	5764801.0000	607.8955	6920.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	8502524	0.0050	902425209.3213	GS	apac	availability	0	1.3910	1.2807	0.2807	-0.0364	10007.1960	1.0000	JP	100	0.0000	0.0000	-42454.4622	42454.4622	-1.0000	-0.0000	0.0364	0.0000	-59054.5148	1543.7223	0.0000	0.0000	NaN	NaN
489	@ONENE1	-57475.4896	-0.0008	0.0047	-0.0000	0.0350	16.5340	-0.0008	-0.0008	0.0000	1.0000	0.0716	0.0000	-23000	-23000.0000	2.4989	74.4111	6008000.0000	14.6611	4743.TWO	TPO	TWN	TW	True	-1	2025-09-08	2025-09-08	2124646	0.0375	5309350.8266	GS	apac	availability	0	1.0237	0.9886	-0.0114	-0.1202	946.2070	0.9998	TW	1000	-57475.4896	57475.4896	0.0000	0.0000	0.0000	6908.3470	0.1202	-58836.8030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@PETRO74	153860.1474	0.0021	0.0037	4.7423	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	156000	156000.0000	0.9863	7.6795	98928063.0000	97.4378	0857.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	2239318071	0.0050	2208601336.0124	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.1622	20809.4666	1.0000	XH	2000	153860.1474	153860.1474	0.0000	0.0000	0.0000	24959.5160	0.1622	144541.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@REALE5	161755.9848	0.0022	0.0035	4.6533	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1021	1021.0000	158.4290	241.6780	165110.0000	26.1645	REA.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	9081034	0.0050	1438698919.9526	GS	apac	availability	0	0.2545	0.4655	-0.5345	-0.0181	8163.1639	1.0000	AU	1	161755.9848	161755.9848	0.0000	0.0000	0.0000	-2935.4702	0.0181	41159.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SAMSU58	-374922.4622	-0.0050	0.0047	-0.0000	0.0050	15.4078	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-565	-565.0000	663.5796	923780.1300	180932.0000	120.5561	012450.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	735987	0.0050	488385943.6534	GS	apac	availability	0	0.3293	0.4800	-0.5200	-0.1563	23267.1656	1.0000	KR	1	-374922.4622	374922.4622	0.0000	0.0000	0.0000	58584.1642	0.1563	-123479.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@SHINH4	32476.5944	0.0004	0.0047	1.2679	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	697	697.0000	46.5948	64454.8250	736413.0000	34.2359	055550.KS	KRX	KOR	KR	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4542	0.4839	-0.5161	-0.0064	21490.4748	1.0000	KR	1	32476.5944	32476.5944	0.0000	0.0000	0.0000	-207.3382	0.0064	14750.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@SONYC16	52744.4795	0.0007	0.0030	1.3005	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1900.0000	1900	0.0000	27.7603	4086.3245	11283899.0000	312.8094	6758.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	578977611	0.0050	16072564595.5836	GS	apac	availability	0	0.9376	0.9495	-0.0505	0.0193	170720.2955	1.0000	JP	100	0.0000	0.0000	-52744.4795	52744.4795	-1.0000	0.0000	0.0193	0.0000	-49453.4715	-1019.4906	0.0000	0.0000	NaN	NaN
495	@SUMIT31	-78737.3646	-0.0010	0.0030	-0.0000	0.0050	3.2358	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-24600	-24600.0000	3.2007	473.3530	19369700.0000	62.2008	4005.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	227936683	0.0050	729558281.1725	GS	apac	availability	0	0.8244	0.8706	-0.1294	-0.0610	5306.4964	1.0000	JP	100	-78737.3646	78737.3646	0.0000	0.0000	0.0000	4802.4133	0.0610	-64913.3441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@WOOLW14	549701.5007	0.0073	0.0035	15.8133	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	30386	30386.0000	18.0906	27.6884	3132349.0000	56.8681	WOW.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	158055231	0.0050	2859316714.3057	GS	apac	availability	0	-0.1748	0.0318	-0.9682	0.0447	22099.4138	1.0000	AU	1	549701.5007	549701.5007	0.0000	0.0000	0.0000	24562.3850	0.0447	-96112.8560	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CHINA206	8602.5947	0.0001	0.0037	0.2651	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7663	0.0000	4200	4200.0000	2.0482	15.7821	11182961.0000	22.6359	0966.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	155651996	0.0050	318812151.4499	GS	apac	availability	0	1.9052	1.6385	0.6385	0.1776	2870.9454	1.0000	HK	200	8602.5947	8602.5947	0.0000	0.0000	0.0000	1527.5474	0.1776	16390.0469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@MAKIT6	525713.5104	0.0070	0.0030	12.9628	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	15400	15400.0000	34.1372	5017.7657	542000.0000	18.4500	6586.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	42383427	0.0050	1446853259.1432	GS	apac	availability	0	1.2573	1.1962	0.1962	0.0559	9559.0255	1.0000	JP	100	525713.5104	525713.5104	0.0000	0.0000	0.0000	29407.6324	0.0559	660977.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@RECRU27	235338.6927	0.0031	0.0030	5.8029	0.0000	-0.0000	0.0031	0.0039	0.0008	1.0000	1.0000	1000.0000	4100	5100.0000	57.3997	8526.9610	3952800.0000	228.6583	6098.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	329494654	0.0050	18912888080.4179	GS	apac	availability	0	0.7219	0.7759	-0.2241	0.0962	89768.0587	1.0000	JP	100	292738.3739	292738.3739	57399.6812	57399.6812	1.0000	28164.0935	0.0962	211319.0342	41435.1047	5522.3713	0.0000	0.0000	NaN	NaN
500	@SHENW4	67232.4462	0.0009	0.0037	2.0722	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2380	0.0000	160800	160800.0000	0.4181	3.1853	32086399.0000	13.1083	6806.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	42651966	0.0100	17833308.5145	GS	apac	availability	0	2.6633	2.2671	1.2671	0.1932	1046.9530	1.0000	XH	2000	67232.4462	67232.4462	0.0000	0.0000	0.0000	12992.0420	0.1932	179058.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SWIRE4	-38899.8208	-0.0005	0.0037	-0.0000	0.0050	1.5986	-0.0005	-0.0005	0.0001	1.0000	0.7729	500.0000	-4500	-4000.0000	8.6444	67.3762	524906.0000	4.5359	0019.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	50576979	0.0050	437207870.5462	GS	apac	availability	0	0.5443	0.6872	-0.3128	0.0129	2895.5716	1.0000	HK	500	-34577.6184	34577.6184	4322.2023	4322.2023	1.0000	-447.0511	0.0129	-18822.1518	2352.7690	55.8814	0.0000	0.0000	NaN	NaN
502	@TOPPA4	-336013.0253	-0.0045	0.0030	-0.0000	0.0050	13.8088	-0.0045	-0.0061	-0.0016	1.0000	1.0000	-4600.0000	-12700	-17300.0000	26.4577	3888.4778	1246800.0000	32.8900	7911.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	38521007	0.0050	1019177960.7205	GS	apac	availability	4600	0.6961	0.7621	-0.2379	-0.0827	7797.2547	1.0000	JP	100	-457718.5306	457718.5306	-121705.5052	121705.5052	-1.0000	37871.3711	0.0827	-318632.7174	-84723.1503	10069.8443	-4600.0000	-121705.5052	NaN	NaN
503	@CHINA170	57407.0601	0.0008	0.0037	1.7694	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.4352	11.1282	125008130.0000	178.4179	1093.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	882547861	0.0050	1266611951.8459	GS	apac	availability	0	1.3120	1.2382	0.2382	0.0735	13725.5041	1.0000	XH	2000	57407.0601	57407.0601	0.0000	0.0000	0.0000	4219.6001	0.0735	75320.0194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CMNWL6	-147733.0205	-0.0020	0.0035	-0.0000	0.0050	6.0712	-0.0020	-0.0019	0.0001	1.0000	1.0000	52.0000	-1340	-1288.0000	110.2485	168.2102	1407522.0000	155.2420	CBA.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	213291728	0.0050	23515097927.3094	GS	apac	availability	0	0.0896	0.2159	-0.7841	-0.0502	184496.7529	1.0000	AU	1	-142000.0973	142000.0973	5732.9232	5732.9232	1.0000	7130.0199	0.0502	-12722.5903	513.6449	-287.8579	0.0000	0.0000	NaN	NaN
505	@COSMA3	-18985.5888	-0.0003	0.0047	-0.0000	0.0125	1.9506	-0.0003	-0.0003	0.0000	1.0000	0.0163	0.0000	-123	-123.0000	154.3544	214622.1900	47957.0000	7.4239	192820.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	7785	0.0375	1201648.8510	GS	apac	availability	0	0.6803	0.6782	-0.3218	-0.1571	1278.9032	1.0000	KR	1	-18985.5888	18985.5888	0.0000	0.0000	0.0000	2982.5938	0.1571	-12915.8090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@LGCON1	-15260.4983	-0.0002	0.0047	-0.0000	0.0075	0.9407	-0.0002	-0.0002	0.0000	1.0000	0.1964	0.0000	-1129	-1129.0000	13.5168	18722.0080	189757.0000	2.5625	006360.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	1087582	0.0075	14700658.2998	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1273	1156.7912	0.9983	KR	1	-15260.4983	15260.4983	0.0000	0.0000	0.0000	1942.5356	0.1273	-7328.1399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@NEXTA6	-65460.4661	-0.0009	0.0030	-0.0000	0.0050	2.6902	-0.0009	-0.0010	-0.0001	1.0000	0.2136	-500.0000	-4300	-4800.0000	15.2234	2239.3921	356700.0000	5.4190	3186.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	25992927	0.0050	395699794.3625	GS	apac	availability	500	0.9100	0.8633	-0.1367	-0.0915	800.3019	0.9998	JP	100	-73072.1482	73072.1482	-7611.6821	7611.6821	-1.0000	6683.7567	0.0915	-66497.4767	-6926.8205	696.2247	-500.0000	-7611.6821	NaN	NaN
508	@NKSJH1	-58284.3187	-0.0008	0.0030	-0.0000	0.0050	2.3952	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	32.3802	4798.2852	1703400.0000	55.4486	8630.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	154956500	0.0050	5017518907.0927	GS	apac	availability	0	0.6777	0.7228	-0.2772	0.0130	30250.4929	1.0000	JP	100	-58284.3187	58284.3187	0.0000	0.0000	0.0000	-758.5034	0.0130	-39500.9744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@RAMSA1	44715.2167	0.0006	0.0035	1.2863	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	1.0000	-824.0000	2026	1202.0000	22.0707	33.8409	690679.0000	15.3257	RHC.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	31198829	0.0050	688579664.7113	GS	apac	availability	0	0.4176	0.4937	-0.5063	-0.0983	4177.5499	1.0000	AU	1	26528.9687	26528.9687	-18186.2481	18186.2481	-1.0000	-2609.0589	0.0983	11078.5961	-7594.6449	1788.5728	0.0000	0.0000	NaN	NaN
510	@RELOH1	-9386.3845	-0.0001	0.0030	-0.0000	0.0050	0.3857	-0.0001	-0.0002	-0.0000	1.0000	0.3307	-200.0000	-800	-1000.0000	11.7330	1725.9795	708900.0000	8.3006	8876.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	19903826	0.0050	233531203.6023	GS	apac	availability	200	0.4233	0.5731	-0.4269	-0.0367	1238.7819	0.9991	JP	100	-11732.9806	11732.9806	-2346.5961	2346.5961	-1.0000	430.1437	0.0367	-4966.8905	-993.3781	86.0287	-200.0000	-2346.5961	NaN	NaN
511	@ROUND3	67992.2662	0.0009	0.0030	1.6765	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6401	0.0000	7200	7200.0000	9.4434	1379.0804	3691900.0000	34.5404	4680.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	33315601	0.0050	314611557.2199	GS	apac	availability	0	1.0072	0.9308	-0.0692	0.0124	2398.1721	1.0000	JP	100	67992.2662	67992.2662	0.0000	0.0000	0.0000	843.0415	0.0124	68480.8418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SAMSU501	-76873.4583	-0.0010	0.0047	-0.0000	0.0050	3.1592	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-711	-711.0000	108.1202	149260.5000	235180.0000	25.3192	032830.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	1757020	0.0050	189969344.0660	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.1078	16218.0292	1.0000	KR	1	-76873.4583	76873.4583	0.0000	0.0000	0.0000	8285.7980	0.1078	-35161.4447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@SINOB5	199982.0318	0.0027	0.0037	6.1638	0.0000	-0.0000	0.0027	0.0019	-0.0008	1.0000	1.0000	-53000.0000	175000	122000.0000	1.1428	8.8271	162294000.0000	183.7366	1177.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	911911404	0.0050	1042090830.5956	GS	apac	availability	0	1.3885	1.2652	0.2652	0.0999	21438.8934	1.0000	HK	1000	139416.0450	139416.0450	-60565.9868	60565.9868	-1.0000	13932.9707	0.0999	193573.0387	-84093.2053	-6052.8479	0.0000	0.0000	NaN	NaN
514	@TORID1	109391.1333	0.0015	0.0030	2.6973	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7114	0.0000	3200	3200.0000	34.1847	5003.6368	494500.0000	16.7857	3397.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	2052350	0.0050	70159028.8660	GS	apac	availability	0	0.5093	0.5827	-0.4173	-0.0039	2665.3135	1.0000	JP	100	109391.1333	109391.1333	0.0000	0.0000	0.0000	-424.5585	0.0039	55716.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@WORKM1	-14979.1391	-0.0002	0.0030	-0.0000	0.0050	0.6156	-0.0002	-0.0002	0.0000	1.0000	0.5072	0.0000	-400	-400.0000	37.4478	5511.5391	145600.0000	5.4440	7564.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	1141841	0.0100	42759487.9414	GS	apac	availability	0	0.0275	0.2446	-0.7554	-0.0474	1900.2920	1.0000	JP	100	-14979.1391	14979.1391	0.0000	0.0000	0.0000	709.6271	0.0474	-412.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@CHINA2406	94041.8997	0.0013	0.0037	2.8986	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.6029	8000.0000	92000	100000.0000	1.0222	7.8901	10805536.0000	10.9346	0667.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	47839676	0.0175	48901456.6608	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2385	2258.7325	0.9795	XH	2000	102219.4562	102219.4562	8177.5565	8177.5565	1.0000	24384.3322	0.2385	145787.3398	11662.9872	1950.7466	0.0000	0.0000	NaN	NaN
517	@CHINA258	-85718.1254	-0.0011	0.0037	-0.0000	0.0050	3.5227	-0.0011	-0.0011	0.0000	1.0000	0.4408	0.0000	-94000	-94000.0000	0.9119	7.0551	12955344.0000	11.7227	2883.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	278763303	0.0050	254202848.4240	GS	apac	availability	0	1.0957	1.1031	0.1031	0.0623	1651.5548	1.0000	XH	2000	-85718.1254	85718.1254	0.0000	0.0000	0.0000	-5344.0811	0.0623	-93920.5178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@CHINA282	-103106.9735	-0.0014	0.0037	-0.0000	0.0700	59.3218	-0.0014	-0.0014	0.0000	1.0000	0.3430	0.0000	-104000	-104000.0000	0.9914	7.6650	61132379.0000	60.0978	1138.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	64991575	0.0725	64433505.7914	GS	apac	availability	0	1.2655	1.2256	0.2256	0.0137	1284.8715	1.0000	XH	2000	-103106.9735	103106.9735	0.0000	0.0000	0.0000	-1408.1057	0.0137	-130482.2697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@DAINI12	-26564.5670	-0.0004	0.0030	-0.0000	0.0050	1.0917	-0.0004	-0.0004	-0.0000	1.0000	1.0000	-200.0000	-1500	-1700.0000	17.7097	2608.4544	1796700.0000	31.7941	7912.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	79305936	0.0050	1404485234.0694	GS	apac	availability	200	0.7936	0.8308	-0.1692	-0.0429	9288.4017	1.0000	JP	100	-30106.5093	30106.5093	-3541.9423	3541.9423	-1.0000	1292.2470	0.0429	-23893.0911	-2810.9519	152.0291	-200.0000	-3541.9423	NaN	NaN
520	@DENTS4	-166033.7166	-0.0022	0.0030	-0.0000	0.0050	6.8233	-0.0022	-0.0026	-0.0003	1.0000	1.0000	-1200.0000	-7900	-9100.0000	21.0169	3084.5428	1257900.0000	26.3224	4324.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	29569548	0.0050	621461006.7772	GS	apac	availability	1200	0.7312	0.8029	-0.1971	-0.0932	4860.0801	1.0000	JP	100	-191254.0280	191254.0280	-25220.3114	25220.3114	-1.0000	17829.1386	0.0932	-139838.3954	-18440.2280	2351.0952	-1200.0000	-25220.3114	NaN	NaN
521	@DMATR1	-34468.3016	-0.0005	0.0030	-0.0000	0.0650	18.4146	-0.0005	-0.0005	0.0000	1.0000	0.0453	0.0000	-23200	-23200.0000	1.4857	220.9728	964700.0000	1.4462	7777.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	6524486	0.0650	9693446.1789	GS	apac	availability	0	0.5114	0.7008	-0.2992	-0.2472	169.7581	0.2727	JP	100	-34468.3016	34468.3016	0.0000	0.0000	0.0000	8521.3238	0.2472	-17627.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@FUJIP6	161501.9843	0.0022	0.0030	3.9822	0.0000	-0.0000	0.0022	0.0022	0.0001	1.0000	1.0000	200.0000	6600	6800.0000	24.4700	3599.9288	2400400.0000	58.6226	4901.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	242980541	0.0050	5945733261.3344	GS	apac	availability	0	0.5227	0.6535	-0.3465	0.0212	30437.6717	1.0000	JP	100	166395.9839	166395.9839	4893.9995	4893.9995	1.0000	3526.1525	0.0212	86975.5272	2558.1037	103.7104	0.0000	0.0000	NaN	NaN
523	@FUJIT13	-15956.0395	-0.0002	0.0030	-0.0000	0.0100	1.3115	-0.0002	-0.0003	-0.0001	1.0000	0.9682	-200.0000	-700	-900.0000	22.7943	3403.9617	1082200.0000	24.9908	4676.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	3181774	0.0125	72526445.1002	GS	apac	availability	200	0.0746	0.3450	-0.6550	-0.0550	4911.2448	1.0000	JP	100	-20514.9079	20514.9079	-4558.8684	4558.8684	-1.0000	1128.8181	0.0550	-1530.3461	-340.0769	250.8485	-200.0000	-4558.8684	NaN	NaN
524	@FUJIT27	-114720.6675	-0.0015	0.0030	-0.0000	0.0050	4.7145	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	23.9001	3522.6023	4037900.0000	96.4955	6702.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	383638030	0.0050	9169002270.5471	GS	apac	availability	0	0.5818	0.7202	-0.2798	-0.0210	49499.7800	1.0000	JP	100	-114720.6675	114720.6675	0.0000	0.0000	0.0000	2404.8928	0.0210	-66743.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@IDEMI2	-285320.0366	-0.0038	0.0030	-0.0000	0.0050	11.7255	-0.0038	-0.0040	-0.0002	1.0000	1.0000	-1700.0000	-41600	-43300.0000	6.8587	1009.7059	2336200.0000	16.0027	5019.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	130593235	0.0050	895693908.5174	GS	apac	availability	1700	0.9012	0.8387	-0.1613	-0.0406	6452.5236	1.0000	JP	100	-296979.7497	296979.7497	-11659.7130	11659.7130	-1.0000	12050.1644	0.0406	-267644.2349	-10507.9723	473.1011	-1700.0000	-11659.7130	NaN	NaN
526	@MERCA52	-9569.5533	-0.0001	0.0030	-0.0000	0.0050	0.3933	-0.0001	0.0000	0.0001	1.0000	0.6588	0.0000	-600	-600.0000	15.9493	2352.1360	4155199.0000	66.3044	4385.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	15784034	0.0050	251743590.3395	GS	apac	availability	0	0.5264	0.6900	-0.3100	-0.0810	2468.0720	1.0000	JP	100	-9569.5533	9569.5533	0.0000	0.0000	0.0000	775.0285	0.0810	-5037.1172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@NEXTD1	-235597.7679	-0.0031	0.0035	-0.0000	0.0050	9.6821	-0.0031	-0.0037	-0.0005	1.0000	1.0000	-3747.0000	-21750	-25497.0000	10.8321	16.5441	3514854.0000	38.1287	NXT.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	95062058	0.0050	1029719939.2920	GS	apac	availability	3747	0.8532	0.8856	-0.1144	-0.2060	6937.0391	1.0000	AU	1	-276185.5765	276185.5765	-40587.8086	40587.8086	-1.0000	56886.9791	0.2060	-235632.2795	-34628.1583	8360.0232	-3747.0000	-40587.8086	NaN	NaN
528	@OJIPA2	-7971.3719	-0.0001	0.0030	-0.0000	0.0050	0.3276	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1400	-1400.0000	5.6938	838.1167	3978300.0000	22.6199	3861.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	112952774	0.0050	643134689.2293	GS	apac	availability	0	0.3961	0.5339	-0.4661	-0.0558	5775.7248	1.0000	JP	100	-7971.3719	7971.3719	0.0000	0.0000	0.0000	444.8232	0.0558	-3157.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@SEJIN4	-8644.7830	-0.0001	0.0047	-0.0000	0.0900	6.3948	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-621	-621.0000	13.9207	19161.5200	3397109.0000	46.9510	075580.KS	KRX	KOR	KR	True	-1	2025-09-08	2025-09-08	27166	0.0900	378170.9727	GS	apac	availability	0	0.2565	0.4879	-0.5121	-0.2491	791.3867	0.9304	KR	1	-8644.7830	8644.7830	0.0000	0.0000	0.0000	2153.3065	0.2491	-2217.7725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SHOEI2	-71505.0371	-0.0010	0.0030	-0.0000	0.0050	2.9386	-0.0010	-0.0012	-0.0003	1.0000	1.0000	-2000.0000	-6600	-8600.0000	10.8341	1595.9158	1479700.0000	16.0203	3003.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	83313067	0.0050	902621810.6509	GS	apac	availability	2000	0.3021	0.4745	-0.5255	-0.0626	7903.6072	1.0000	JP	100	-93173.2302	93173.2302	-21668.1931	21668.1931	-1.0000	5833.1252	0.0626	-28149.2122	-6546.3284	1356.5407	-2000.0000	-21668.1931	NaN	NaN
531	@SUMIS7	-44866.8634	-0.0006	0.0030	-0.0000	0.0050	1.8438	-0.0006	-0.0009	-0.0003	1.0000	1.0000	-800.0000	-1400	-2200.0000	32.0478	4696.3477	748700.0000	23.8537	9719.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	27294182	0.0050	874717382.5040	GS	apac	availability	800	0.5584	0.7107	-0.2893	-0.0714	5017.4816	1.0000	JP	100	-70505.0711	70505.0711	-25638.2077	25638.2077	-1.0000	5034.1522	0.0714	-39369.6645	-14316.2416	1830.6008	-800.0000	-25638.2077	NaN	NaN
532	@TOKYO50	-26807.0961	-0.0004	0.0030	-0.0000	0.0050	1.1017	-0.0004	-0.0008	-0.0005	1.0000	1.0000	-1800.0000	-1400	-3200.0000	19.1479	2827.4048	513500.0000	9.8495	8804.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	39336649	0.0050	753215235.5924	GS	apac	availability	1800	0.5363	0.6409	-0.3591	-0.0619	4005.1271	1.0000	JP	100	-61273.3625	61273.3625	-34466.2664	34466.2664	-1.0000	3791.4060	0.0619	-32863.5527	-18485.7484	2132.6659	-1800.0000	-34466.2664	NaN	NaN
533	@TREND5	-10557.3081	-0.0001	0.0030	-0.0000	0.0050	0.4339	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	52.7865	7814.4727	473800.0000	25.1179	4704.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	30526726	0.0050	1611400257.8339	GS	apac	availability	0	0.2027	0.4592	-0.5408	-0.0564	7437.7082	1.0000	JP	100	-10557.3081	10557.3081	0.0000	0.0000	0.0000	595.8472	0.0564	-2139.5900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@UNICH10	-189969.1327	-0.0025	0.0030	-0.0000	0.0050	7.8070	-0.0025	-0.0031	-0.0006	1.0000	1.0000	-6200.0000	-28400	-34600.0000	6.6891	988.7879	5243699.0000	35.1746	8113.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	253173748	0.0050	1693492863.3900	GS	apac	availability	6200	0.0750	0.2579	-0.7421	-0.0511	9343.7871	1.0000	JP	100	-231441.2673	231441.2673	-41472.1346	41472.1346	-1.0000	11828.0401	0.0511	-17350.9292	-3109.1260	2119.4754	-6200.0000	-41472.1346	NaN	NaN
535	@ASEIN1	-690650.3811	-0.0092	0.0047	-0.0000	0.0050	28.3829	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-135000	-135000.0000	5.1159	155.5524	6327711.0000	32.2792	3711.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	68090564	0.0050	348346473.9133	GS	apac	availability	0	0.7981	0.8947	-0.1053	-0.0103	17872.5914	1.0000	TW	1000	-690650.3811	690650.3811	0.0000	0.0000	0.0000	7131.6508	0.0103	-551181.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@CALTE1	-416444.8497	-0.0056	0.0035	-0.0000	0.0050	17.1142	-0.0056	-0.0064	-0.0009	1.0000	1.0000	-3297.0000	-20742	-24039.0000	20.0774	30.5285	713404.0000	14.2805	ALD.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	25137815	0.0050	504701262.6641	GS	apac	availability	3297	0.5581	0.5702	-0.4298	-0.1411	4784.4795	1.0000	AU	1	-482639.9452	482639.9452	-66195.0954	66195.0954	-1.0000	68080.0430	0.1411	-269365.0028	-36943.9833	9337.3228	-3297.0000	-66195.0954	NaN	NaN
537	@CSTON1	-12651.1001	-0.0002	0.0037	-0.0000	0.0700	7.2787	-0.0002	-0.0002	0.0000	1.0000	0.4954	0.0000	-8000	-8000.0000	1.5814	12.2001	14198094.0000	22.2161	2616.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	23552448	0.0925	37245547.1616	GS	apac	availability	0	2.7688	2.3551	1.3551	-0.1398	1856.1151	0.4274	XH	2000	-12651.1001	12651.1001	0.0000	0.0000	0.0000	1769.0390	0.1398	-35028.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@HONHA4	80674.2610	0.0011	0.0047	3.1496	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.7229	204.6373	39235403.0000	263.3072	2317.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	439283168	0.0050	2953237080.6320	GS	apac	availability	0	1.2772	1.2521	0.2521	0.1116	93391.8991	1.0000	TW	1000	80674.2610	80674.2610	0.0000	0.0000	0.0000	9006.1535	0.1116	103037.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@JAPAN357	-25779.3155	-0.0003	0.0030	-0.0000	0.0625	13.2428	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-200000	-200000.0000	0.1289	18.9990	251029000.0000	32.3551	6740.T	TYO	JPN	JP	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	1.0309	0.0309	-0.1671	500.1687	1.0000	JP	100	-25779.3155	25779.3155	0.0000	0.0000	0.0000	4307.6998	0.1671	-24538.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@TECHT5	793746.2072	0.0106	0.0037	24.4648	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	12.4023	96.0789	3809667.0000	46.9451	0669.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	326166517	0.0050	4045209934.3098	GS	apac	availability	0	1.2730	1.2526	0.2526	0.2678	22703.5592	1.0000	HK	500	793746.2072	793746.2072	0.0000	0.0000	0.0000	212541.0444	0.2678	1010405.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TOYOT14	122295.7159	0.0016	0.0030	3.0155	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	1.0000	700.0000	4500	5200.0000	27.1768	4017.1292	1532900.0000	41.7751	8015.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	127169405	0.0050	3456060760.6933	GS	apac	availability	0	0.9521	0.9067	-0.0933	0.0421	19340.4858	1.0000	JP	100	141319.4939	141319.4939	19023.7780	19023.7780	1.0000	5952.4788	0.0421	134550.7115	18112.5958	801.2952	0.0000	0.0000	NaN	NaN
542	@ANTAS1	485061.4620	0.0065	0.0037	14.9505	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	12.1265	94.1873	9033117.0000	109.1202	2020.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	181506100	0.0050	2201040355.6016	GS	apac	availability	0	1.5049	1.3867	0.3867	0.2533	15999.6330	1.0000	XH	2000	485061.4620	485061.4620	0.0000	0.0000	0.0000	122856.6475	0.2533	729974.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@AUSTB3	-59820.4996	-0.0008	0.0035	-0.0000	0.0050	2.4584	-0.0008	-0.0010	-0.0002	1.0000	0.7229	-738.0000	-2575	-3313.0000	23.2313	35.3867	341350.0000	7.9203	AUB.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	14517808	0.0050	337267001.0286	GS	apac	availability	738	0.1504	0.3347	-0.6653	-0.1245	2708.4731	0.9998	AU	1	-76965.1709	76965.1709	-17144.6713	17144.6713	-1.0000	9579.1439	0.1245	-11578.4143	-2579.1940	2133.8389	-738.0000	-17144.6713	NaN	NaN
544	@FURUN1	-19300.5665	-0.0003	0.0030	-0.0000	0.0050	0.7932	-0.0003	-0.0003	-0.0001	1.0000	0.2859	-100.0000	-500	-600.0000	38.6011	5618.6602	460100.0000	17.5377	6814.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	2132363	0.0050	82311627.6246	GS	apac	availability	100	1.2867	1.2783	0.2783	-0.0922	1071.1143	0.9999	JP	100	-23160.6798	23160.6798	-3860.1133	3860.1133	-1.0000	2135.8571	0.0922	-29801.6085	-4966.9348	355.9762	-100.0000	-3860.1133	NaN	NaN
545	@JXHOL1	-92461.1836	-0.0012	0.0030	-0.0000	0.0050	3.7998	-0.0012	0.0000	0.0012	1.0000	1.0000	15300.0000	-15300	0.0000	6.0432	890.8784	6194301.0000	37.4368	5020.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	391960975	0.0050	2368704291.7679	GS	apac	availability	0	1.0385	0.9320	-0.0680	0.0121	16357.5712	1.0000	JP	100	0.0000	0.0000	92461.1836	92461.1836	1.0000	0.0000	0.0121	0.0000	96024.9827	1120.6118	0.0000	0.0000	NaN	NaN
546	@NETPR3	71148.8755	0.0009	0.0030	1.7544	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.1171	900.0000	12900	13800.0000	5.5154	808.2488	633800.0000	3.4752	7383.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	8089726	0.0050	44618209.9522	GS	apac	availability	0	1.2116	1.1346	0.1346	0.0349	438.5550	0.9939	JP	100	76112.7506	76112.7506	4963.8750	4963.8750	1.0000	2653.5096	0.0349	92215.8804	6014.0792	173.0550	0.0000	0.0000	NaN	NaN
547	@OMRON4	-52779.7565	-0.0007	0.0030	-0.0000	0.0050	2.1690	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.3899	3891.4397	1353000.0000	35.7187	6645.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	39127024	0.0050	1032557398.7314	GS	apac	availability	0	0.7321	0.8297	-0.1703	-0.0768	5442.7771	1.0000	JP	100	-52779.7565	52779.7565	0.0000	0.0000	0.0000	4053.7557	0.0768	-38639.5168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@POLYP44	17955.7382	0.0002	0.0037	0.5534	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1829	0.0000	4000	4000.0000	4.4889	34.7683	836000.0000	3.7279	6049.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	11080354	0.0050	49738983.8468	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2292	685.3707	0.9971	XH	2000	17955.7382	17955.7382	0.0000	0.0000	0.0000	4114.6354	0.2292	23788.9476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@QBEIN2	-382769.3847	-0.0051	0.0035	-0.0000	0.0050	15.7302	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-27001	-27001.0000	14.1761	21.6428	2621735.0000	37.2052	QBE.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	210199514	0.0050	2979813289.5185	GS	apac	availability	0	0.3228	0.4446	-0.5554	-0.0392	21406.1563	1.0000	AU	1	-382769.3847	382769.3847	0.0000	0.0000	0.0000	15003.1488	0.0392	-123566.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@SINGA56	-137556.8547	-0.0018	0.0040	-0.0000	0.0075	8.4795	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26900	-26900.0000	5.1136	6.5798	2711700.0000	13.8873	SIAL.SI	SIN	SGP	SG	True	-1	2025-09-08	2025-09-08	68968005	0.0075	352677391.9914	GS	apac	availability	0	0.5232	0.5380	-0.4620	-0.0572	15962.1765	1.0000	SG	100	-137556.8547	137556.8547	0.0000	0.0000	0.0000	7871.1867	0.0572	-71975.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SUNON1	8460.9591	0.0001	0.0047	0.3303	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2933	0.0000	2000	2000.0000	4.2305	129.0469	1860856.0000	7.8752	2421.TW	TPE	TWN	TW	True	1	2025-09-08	2025-09-08	8654559	0.0375	36612934.7994	GS	apac	availability	0	0.9902	1.0364	0.0364	0.1440	1098.9580	1.0000	TW	1000	8460.9591	8460.9591	0.0000	0.0000	0.0000	1218.0233	0.1440	8377.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TOKYU17	-38791.0858	-0.0005	0.0030	-0.0000	0.0050	1.5942	-0.0005	-0.0004	0.0001	1.0000	1.0000	600.0000	-3000	-2400.0000	12.9304	1907.6551	1177400.0000	15.2374	9005.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	68706925	0.0050	888405407.2114	GS	apac	availability	0	0.2142	0.3437	-0.6563	-0.0969	8079.7937	1.0000	JP	100	-31032.8686	31032.8686	7758.2172	7758.2172	1.0000	3008.5070	0.0969	-6647.8942	1661.9736	-752.1268	0.0000	0.0000	NaN	NaN
553	@WESTO5	-85883.1843	-0.0011	0.0035	-0.0000	0.0050	3.5294	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-14457	-14457.0000	5.9406	9.0269	6020453.0000	35.6343	EVN.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	154144064	0.0050	915707481.5117	GS	apac	availability	0	0.5578	0.6444	-0.3556	-0.0460	11961.8916	1.0000	AU	1	-85883.1843	85883.1843	0.0000	0.0000	0.0000	3953.2292	0.0460	-47906.5054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@AEONC8	506525.2196	0.0068	0.0030	12.4897	0.0000	-0.0000	0.0068	0.0067	-0.0000	1.0000	1.0000	-100.0000	42100	42000.0000	12.0315	1761.4944	5497301.0000	65.6929	8267.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	299195371	0.0050	3599762494.2743	GS	apac	availability	0	0.0458	0.2168	-0.7832	0.0571	33489.9699	1.0000	JP	100	505322.0718	505322.0718	-1203.1478	1203.1478	-1.0000	28838.5141	0.0571	23164.6676	-55.1540	-68.6631	0.0000	0.0000	NaN	NaN
555	@ANSEL3	-25886.1414	-0.0003	0.0035	-0.0000	0.0050	1.0638	-0.0003	-0.0009	-0.0006	1.0000	0.8830	-1913.0000	-1142	-3055.0000	22.6674	34.5400	261937.0000	5.9323	ANN.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	29739760	0.0050	674122271.2888	GS	apac	availability	1913	0.6058	0.6686	-0.3314	-0.1474	3308.1873	0.9999	AU	1	-69248.8285	69248.8285	-43362.6870	43362.6870	-1.0000	10210.2672	0.1474	-41953.6635	-26270.8210	6393.5323	-1913.0000	-43362.6870	NaN	NaN
556	@BEACH1	-25774.2510	-0.0003	0.0035	-0.0000	0.0050	1.0592	-0.0003	-0.0004	-0.0000	1.0000	0.3368	-2900.0000	-32621	-35521.0000	0.7901	1.2079	3911321.0000	3.0978	BPT.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	238128596	0.0050	188148315.3955	GS	apac	availability	2900	0.7168	0.6928	-0.3072	-0.0793	1261.7574	0.9987	AU	1	-28065.5764	28065.5764	-2291.3255	2291.3255	-1.0000	2225.1428	0.0793	-20117.4276	-1642.4239	181.6648	-2900.0000	-2291.3255	NaN	NaN
557	@COCHL2	-151114.8209	-0.0020	0.0035	-0.0000	0.0050	6.2102	-0.0020	-0.0025	-0.0005	1.0000	1.0000	-200.0000	-772	-972.0000	195.7446	298.6604	87556.0000	17.1461	COH.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	12343407	0.0050	2416155101.4643	GS	apac	availability	200	0.2614	0.4220	-0.5780	-0.1324	12801.4777	1.0000	AU	1	-190263.7383	190263.7383	-39148.9173	39148.9173	-1.0000	25185.6219	0.1324	-49726.8525	-10231.8627	5182.2267	-200.0000	-39148.9173	NaN	NaN
558	@DELTA40	47617.4907	0.0006	0.0047	1.8590	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-2000.0000	2000	0.0000	23.8087	719.7427	15305813.0000	361.2714	2308.TW	TPE	TWN	TW	True	0	2025-09-08	2025-09-08	84378522	0.0050	2008946741.8372	GS	apac	availability	0	0.9885	1.0168	0.0168	0.0104	50093.8319	1.0000	TW	1000	0.0000	0.0000	-47617.4907	47617.4907	-1.0000	0.0000	0.0104	0.0000	-47069.8431	-493.8850	0.0000	0.0000	NaN	NaN
559	@DRONE3	-56219.2090	-0.0007	0.0035	-0.0000	0.0225	10.3967	-0.0008	-0.0009	-0.0001	1.0000	0.4639	-5138.0000	-28297	-33435.0000	1.9868	3.0782	9091531.0000	18.3502	DRO.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	42881244	0.0250	85194530.0522	GS	apac	availability	5138	1.0958	1.0215	0.0215	-0.1889	1737.8521	1.0000	AU	1	-66427.1566	66427.1566	-10207.9477	10207.9477	-1.0000	12547.1707	0.1889	-72790.8872	-11185.8704	1928.1401	-5138.0000	-10207.9477	NaN	NaN
560	@IOOFH1	-37470.5749	-0.0005	0.0035	-0.0000	0.0050	1.5399	-0.0005	-0.0009	-0.0004	1.0000	0.5306	-10929.0000	-12643	-23572.0000	2.9637	4.5119	1948552.0000	5.7647	IFL.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	42405214	0.0050	125678062.8275	GS	apac	availability	10929	0.6689	0.7644	-0.2356	-0.1045	1987.8582	0.9994	AU	1	-69861.2981	69861.2981	-32390.7232	32390.7232	-1.0000	7303.3225	0.1045	-46730.2401	-21666.1630	3386.1366	-10929.0000	-32390.7232	NaN	NaN
561	@JAPAN208	119028.5268	0.0016	0.0030	2.9349	0.0000	-0.0000	0.0016	0.0020	0.0004	1.0000	1.0000	1000.0000	3700	4700.0000	32.1699	4730.6797	2100700.0000	67.4179	2914.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	171977503	0.0050	5532494279.2036	GS	apac	availability	0	0.3392	0.4456	-0.5544	0.0263	64339.7442	1.0000	JP	100	151198.3990	151198.3990	32169.8721	32169.8721	1.0000	3978.5592	0.0263	51291.0767	10912.9950	846.5020	0.0000	0.0000	NaN	NaN
562	@KANEM3	29528.1707	0.0004	0.0030	0.7281	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4757	100.0000	1400	1500.0000	21.0916	3121.2972	309800.0000	6.5600	8020.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	9869368	0.0050	208160273.4778	GS	apac	availability	0	0.7767	0.7984	-0.2016	0.0089	1782.2403	0.9999	JP	100	31637.3257	31637.3257	2109.1550	2109.1550	1.0000	282.8979	0.0089	24573.0632	1638.2042	18.8599	0.0000	0.0000	NaN	NaN
563	@KEHOL3	-237836.5972	-0.0032	0.0037	-0.0000	0.0050	9.7741	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	6.2589	49.0798	6884770.0000	43.3379	2423.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	139170122	0.0050	871046006.6901	GS	apac	availability	0	2.0508	1.7700	0.7700	0.0344	13954.6617	1.0000	XH	2000	-237836.5972	237836.5972	0.0000	0.0000	0.0000	-8188.5359	0.0344	-487750.8165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@LINKL1	-14133.7296	-0.0002	0.0037	-0.0000	0.0400	4.6467	-0.0002	-0.0002	-0.0000	1.0000	0.1367	-8000.0000	-38000	-46000.0000	0.3719	2.8822	24606727.0000	9.0961	9959.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	43636315	0.0400	16230102.0164	GS	apac	availability	8000	2.9291	2.5354	1.5354	-0.0821	512.1600	0.9121	XH	2000	-17109.2516	17109.2516	-2975.5220	2975.5220	-1.0000	1404.9189	0.0821	-50114.3324	-8715.5361	244.3337	-8000.0000	-2975.5220	NaN	NaN
565	@MINER60	-41500.6362	-0.0006	0.0035	-0.0000	0.0050	1.7055	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-72.0000	-1706	-1778.0000	24.3263	37.1030	2332523.0000	56.7461	MIN.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	13756762	0.0050	334650864.4859	GS	apac	availability	72	2.5751	2.0584	1.0584	-0.0877	4780.5658	1.0000	AU	1	-43252.1284	43252.1284	-1751.4923	1751.4923	-1.0000	3791.9996	0.0877	-111379.4973	-4510.3059	153.5568	-72.0000	-1751.4923	NaN	NaN
566	@ODAKY2	-21278.1113	-0.0003	0.0030	-0.0000	0.0050	0.8744	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.8212	1745.4063	874900.0000	10.3596	9007.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	36874006	0.0050	435894002.6119	GS	apac	availability	0	0.0813	0.2529	-0.7471	-0.1235	4356.0752	1.0000	JP	100	-21278.1113	21278.1113	0.0000	0.0000	0.0000	2628.2143	0.1235	-1728.9893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@PROME8	16817.1153	0.0002	0.0035	0.4838	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	1.0000	33.0000	86	119.0000	195.5479	297.5669	389422.0000	75.9813	PME.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	10583276	0.0050	2069536889.0923	GS	apac	availability	0	0.6372	0.6848	-0.3152	0.0215	20436.8701	1.0000	AU	1	23270.1944	23270.1944	6453.0791	6453.0791	1.0000	500.6060	0.0215	14827.2258	4111.7517	138.8235	0.0000	0.0000	NaN	NaN
568	@SAKUR19	-15977.7484	-0.0002	0.0030	-0.0000	0.1275	16.7438	-0.0002	-0.0004	-0.0002	1.0000	0.0217	-800.0000	-800	-1600.0000	19.9722	2938.7164	395300.0000	7.8808	3778.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	80676	0.1375	1611276.0354	GS	apac	availability	800	0.9317	0.9842	-0.0158	-0.1006	627.4866	1.0000	JP	100	-31955.4968	31955.4968	-15977.7484	15977.7484	-1.0000	3215.5083	0.1006	-29772.9368	-14886.4684	1607.7542	-800.0000	-15977.7484	NaN	NaN
569	@SINGA31	-76438.3809	-0.0010	0.0040	-0.0000	0.0050	3.1413	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-4900.0000	-12400	-17300.0000	6.1644	7.9160	3211000.0000	19.7838	STEG.SI	SIN	SGP	SG	True	-1	2025-09-08	2025-09-08	151500785	0.0050	933909251.1782	GS	apac	availability	4900	0.2908	0.4537	-0.5463	-0.0549	19248.2643	1.0000	SG	100	-106643.8702	106643.8702	-30205.4892	30205.4892	-1.0000	5855.8451	0.0549	-31011.9989	-8783.7453	1658.5920	-4900.0000	-30205.4892	NaN	NaN
570	@TAISH4	-50470.6254	-0.0007	0.0047	-0.0000	0.0050	2.0741	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.5608	17.0475	63066547.0000	35.2582	2887.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	890445444	0.0050	499348205.2787	GS	apac	availability	0	0.5527	0.5878	-0.4122	-0.0379	13944.6969	1.0000	TW	1000	-50470.6254	50470.6254	0.0000	0.0000	0.0000	1910.6470	0.0379	-27896.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@WORLE1	-80985.1919	-0.0011	0.0035	-0.0000	0.0050	3.3282	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-99.0000	-8425	-8524.0000	9.6125	14.6563	1290939.0000	12.4060	WOR.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	52045044	0.0050	500282240.5721	GS	apac	availability	99	0.6849	0.6853	-0.3147	-0.1101	4960.4156	1.0000	AU	1	-81936.8280	81936.8280	-951.6361	951.6361	-1.0000	9024.6846	0.1101	-56118.1051	-651.7706	104.8151	-99.0000	-951.6361	NaN	NaN
572	@YAMAH4	-44049.3877	-0.0006	0.0030	-0.0000	0.0050	1.8102	-0.0006	-0.0009	-0.0003	1.0000	1.0000	-3200.0000	-5800	-9000.0000	7.5947	1120.5938	4355199.0000	33.1088	7272.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	135413249	0.0050	1028425984.5697	GS	apac	availability	3200	0.8569	0.8964	-0.1036	-0.0566	7732.3771	1.0000	JP	100	-68352.4982	68352.4982	-24303.1105	24303.1105	-1.0000	3865.3991	0.0566	-58574.4361	-20826.4662	1374.3641	-3200.0000	-24303.1105	NaN	NaN
573	@ADVAN93	-194023.2692	-0.0026	0.0030	-0.0000	0.0050	7.9736	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	77.6093	11483.6250	9155399.0000	713.2537	6857.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	227360079	0.0050	17645258327.4651	GS	apac	availability	0	1.3476	1.2658	0.2658	-0.0677	59459.6925	1.0000	JP	100	-194023.2692	194023.2692	0.0000	0.0000	0.0000	13127.5456	0.0677	-261456.2753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@ASICS5	35647.3661	0.0005	0.0030	0.8790	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-1300.0000	1300	0.0000	27.4211	4004.1192	3922700.0000	106.5565	7936.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	161031943	0.0050	4415665096.8827	GS	apac	availability	0	0.8915	0.8834	-0.1166	-0.0129	20140.2747	1.0000	JP	100	0.0000	0.0000	-35647.3661	35647.3661	-1.0000	-0.0000	0.0129	0.0000	-31780.9617	458.1241	0.0000	0.0000	NaN	NaN
575	@COSCO11	8649.5354	0.0001	0.0037	0.2666	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2087	0.0000	12000	12000.0000	0.7208	5.5574	12047098.0000	8.5868	1199.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	128006099	0.0050	92266107.4745	GS	apac	availability	0	0.9941	0.9464	-0.0536	0.2317	781.9104	0.8267	HK	2000	8649.5354	8649.5354	0.0000	0.0000	0.0000	2004.4455	0.2317	8598.3713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@DAUMC2	38608.4303	0.0005	0.0047	1.5073	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	915	915.0000	42.1950	58991.7000	1536092.0000	65.3602	035720.KS	KRX	KOR	KR	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4061	0.5810	-0.4190	0.0214	15670.5851	1.0000	KR	1	38608.4303	38608.4303	0.0000	0.0000	0.0000	828.1361	0.0214	15679.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@FASTR4	-65791.5267	-0.0009	0.0030	-0.0000	0.0050	2.7038	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	328.9576	48573.3130	993100.0000	327.2491	9983.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	56611200	0.0050	18622686394.6270	GS	apac	availability	0	0.5285	0.5770	-0.4230	-0.0398	99447.1533	1.0000	JP	100	-65791.5267	65791.5267	0.0000	0.0000	0.0000	2617.7932	0.0398	-34771.1901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@FINET1	13197.2995	0.0002	0.0047	0.5152	0.0000	-0.0000	0.0002	0.0002	0.0001	1.0000	0.0231	203.0000	570	773.0000	23.1532	32348.8870	223280.0000	5.2097	033500.KQ	KDQ	KOR	KR	True	1	2025-09-08	2025-09-08	74856	0.0625	1733152.7243	GS	apac	availability	0	0.2393	0.4508	-0.5492	0.0041	430.4979	1.0000	KR	1	17897.3904	17897.3904	4700.0909	4700.0909	1.0000	73.1647	0.0041	4283.3388	1124.8613	19.2140	0.0000	0.0000	NaN	NaN
579	@KAOCO2	-42342.5257	-0.0006	0.0030	-0.0000	0.0050	1.7401	-0.0006	-0.0017	-0.0011	1.0000	1.0000	-1800.0000	-900	-2700.0000	47.0473	6939.0157	803400.0000	37.8196	4452.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	94023891	0.0050	4423565578.4064	GS	apac	availability	1800	0.2875	0.4047	-0.5953	-0.0471	21919.3141	1.0000	JP	100	-127027.5771	127027.5771	-84685.0514	84685.0514	-1.0000	5988.4453	0.0471	-36517.1757	-24344.7838	3992.2969	-1800.0000	-84685.0514	NaN	NaN
580	@MARGI3	-14854.6435	-0.0002	0.0035	-0.0000	0.0050	0.6105	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-2783.0000	-9479	-12262.0000	1.5671	2.3534	29083540.0000	44.8791	PLS.AX	ASX	AUS	AU	True	-1	2025-09-08	2025-09-08	126054400	0.0050	197541214.3007	GS	apac	availability	2783	1.7380	1.4732	0.4732	-0.1059	4791.5502	1.0000	AU	1	-19215.9129	19215.9129	-4361.2694	4361.2694	-1.0000	2034.5868	0.1059	-33398.0162	-7580.0587	461.7725	-2783.0000	-4361.2694	NaN	NaN
581	@MAXXB2	13244.9214	0.0002	0.0037	0.4082	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0705	0.0000	11500	11500.0000	1.1517	8.9498	11850500.0000	13.6027	0512.HK	HKG	HKG	HK	True	1	2025-09-08	2025-09-08	4584526	0.0725	5280146.6643	GS	apac	availability	0	1.2833	1.2067	0.2067	0.2260	1594.3805	0.9960	HK	500	13244.9214	13244.9214	0.0000	0.0000	0.0000	2993.7080	0.2260	16997.2562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MURAT5	-101740.1038	-0.0014	0.0030	-0.0000	0.0050	4.1811	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.9567	2506.9107	6406199.0000	108.9500	6981.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	305259110	0.0050	5176182255.9954	GS	apac	availability	0	1.1200	1.1307	0.1307	-0.0207	33286.0019	1.0000	JP	100	-101740.1038	101740.1038	0.0000	0.0000	0.0000	2108.8793	0.0207	-113944.9538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@NIDEC6	77266.7142	0.0010	0.0030	1.9052	0.0000	-0.0000	0.0010	0.0015	0.0004	1.0000	1.0000	1900.0000	4500	6400.0000	17.1704	2490.8345	56161399.0000	949.0095	6594.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	154526459	0.0050	2653278163.7597	GS	apac	availability	0	1.2230	1.1691	0.1691	0.1160	20476.8633	1.0000	JP	100	109890.4379	109890.4379	32623.7238	32623.7238	1.0000	12742.6444	0.1160	134390.6845	39897.2345	3782.9726	0.0000	0.0000	NaN	NaN
584	@NIPPO49	7758.2172	0.0001	0.0030	0.1913	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5384	0.0000	600	600.0000	12.9304	1902.8267	981400.0000	12.6687	4114.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	14851688	0.0050	192037701.0821	GS	apac	availability	0	0.5138	0.6607	-0.3393	-0.0076	2017.1365	1.0000	JP	100	7758.2172	7758.2172	0.0000	0.0000	0.0000	-58.6283	0.0076	3986.3185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SANRI4	-88399.3080	-0.0012	0.0030	-0.0000	0.0050	3.6328	-0.0012	0.0000	0.0012	1.0000	1.0000	1700.0000	-1700	0.0000	51.9996	7740.7540	16460200.0000	864.3829	8136.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	25296555	0.0050	1315410563.2441	GS	apac	availability	0	0.8163	0.7826	-0.2174	0.0083	12218.6376	1.0000	JP	100	0.0000	0.0000	88399.3080	88399.3080	1.0000	0.0000	0.0083	0.0000	72157.7637	733.1445	0.0000	0.0000	NaN	NaN
586	@SHINE6	188181.5407	0.0025	0.0030	4.6401	0.0000	-0.0000	0.0025	0.0057	0.0031	1.0000	1.0000	7900.0000	6300	14200.0000	29.8701	4407.8360	7827899.0000	234.0768	4063.T	TYO	JPN	JP	True	1	2025-09-08	2025-09-08	413928824	0.0050	12364089495.4174	GS	apac	availability	0	0.9748	0.9691	-0.0309	0.0843	59291.9968	1.0000	JP	100	424155.2186	424155.2186	235973.6780	235973.6780	1.0000	35774.9905	0.0843	413447.8163	230016.7428	19902.9877	0.0000	0.0000	NaN	NaN
587	@SHION2	12655.6087	0.0002	0.0030	0.3121	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-700.0000	700	0.0000	18.0794	2648.1885	2017600.0000	36.2470	4507.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	154247799	0.0050	2788713980.7673	GS	apac	availability	0	0.1727	0.3643	-0.6357	-0.0087	16084.0521	1.0000	JP	100	0.0000	0.0000	-12655.6087	12655.6087	-1.0000	-0.0000	0.0087	0.0000	-2185.1662	109.9779	0.0000	0.0000	NaN	NaN
588	@SHISE2	-27707.6761	-0.0004	0.0030	-0.0000	0.0050	1.1387	-0.0004	-0.0012	-0.0008	1.0000	1.0000	-3900.0000	-1700	-5600.0000	16.2986	2409.6568	2480400.0000	40.5476	4911.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	67407966	0.0050	1098657700.3155	GS	apac	availability	3900	0.9075	0.8422	-0.1578	-0.0515	6519.4532	1.0000	JP	100	-91272.3449	91272.3449	-63564.6688	63564.6688	-1.0000	4696.5706	0.0515	-82832.9836	-57687.2564	3270.8260	-3900.0000	-63564.6688	NaN	NaN
589	@SUMCO2	-26719.2429	-0.0004	0.0030	-0.0000	0.0050	1.0981	-0.0004	-0.0005	-0.0001	1.0000	0.8056	-1300.0000	-3100	-4400.0000	8.6191	1266.3499	6567000.0000	56.4168	3436.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	49029327	0.0050	422589192.7241	GS	apac	availability	1300	1.7513	1.5564	0.5564	-0.0852	3018.1983	1.0000	JP	100	-37924.0867	37924.0867	-11204.8438	11204.8438	-1.0000	3230.4542	0.0852	-66418.2163	-19623.5639	954.4524	-1300.0000	-11204.8438	NaN	NaN
590	@SUMIT21	-58182.5583	-0.0008	0.0030	-0.0000	0.0050	2.3911	-0.0008	-0.0005	0.0003	1.0000	1.0000	700.0000	-2100	-1400.0000	27.7060	4072.2103	11219399.0000	309.9471	8316.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	608971929	0.0050	16872164160.2117	GS	apac	availability	0	1.0871	0.9448	-0.0552	0.0055	107636.5896	1.0000	JP	100	-38788.3722	38788.3722	19394.1861	19394.1861	1.0000	-211.4058	0.0055	-42167.5237	21083.7618	105.7029	0.0000	0.0000	NaN	NaN
591	@TAISE5	-121904.9557	-0.0016	0.0030	-0.0000	0.0050	5.0098	-0.0016	0.0000	0.0016	1.0000	1.0000	1800.0000	-1800	0.0000	67.7250	9978.7969	843700.0000	57.1155	1801.T	TYO	JPN	JP	True	0	2025-09-08	2025-09-08	28476664	0.0050	1928581369.0987	GS	apac	availability	0	0.6419	0.6834	-0.3166	0.0033	12404.9399	1.0000	JP	100	0.0000	0.0000	121904.9557	121904.9557	1.0000	0.0000	0.0033	0.0000	78250.5229	407.7102	0.0000	0.0000	NaN	NaN
592	@TOWAC1	-8400.6648	-0.0001	0.0030	-0.0000	0.0500	3.4523	-0.0001	0.0000	0.0001	1.0000	0.2094	-100.0000	-700	-800.0000	12.0009	1799.5879	3830500.0000	46.7645	6315.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	1889472	0.0550	22675458.5530	GS	apac	availability	100	1.4425	1.3513	0.3513	-0.0770	784.5295	1.0000	JP	100	-9600.7598	9600.7598	-1200.0950	1200.0950	-1.0000	739.6217	0.0770	-13849.2956	-1731.1620	92.4527	-100.0000	-1200.0950	NaN	NaN
593	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	1045.0000	0	1045.0000	27.2835	41.5040	8268770.0000	225.0260	BHP.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	223529926	0.0050	6098670030.8989	GS	apac	availability	0	0.8000	0.8088	-0.1912	0.0972	138570.3298	1.0000	AU	1	28511.2168	28511.2168	28511.2168	28511.2168	1.0000	2771.5118	0.0972	22809.8993	22809.8993	2771.5118	0.0000	0.0000	NaN	NaN
594	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	1.0000	-2200.0000	0	-2200.0000	139.1744	20450.4340	1308600.0000	181.5504	7741.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	72687539	0.0050	10116243428.5472	GS	apac	availability	2200	0.7587	0.7975	-0.2025	-0.0991	47753.8791	1.0000	JP	100	-306183.6437	306183.6437	-306183.6437	306183.6437	-1.0000	30333.3518	0.0991	-232294.8311	-232294.8311	30333.3518	-2200.0000	-306183.6437	NaN	NaN
595	@ICHIU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0940	-3000.0000	0	-3000.0000	2.7219	82.9984	25043680.0000	68.1660	2486.TW	TPE	TWN	TW	True	-1	2025-09-08	2025-09-08	2588203	0.0750	7044924.0854	GS	apac	availability	3000	1.2340	1.2174	0.2174	-0.1048	636.8199	1.0000	TW	1000	-8165.8093	8165.8093	-8165.8093	8165.8093	-1.0000	855.6853	0.1048	-10077.0115	-10077.0115	855.6853	-3000.0000	-8165.8093	NaN	NaN
596	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0140	-26000.0000	0	-26000.0000	0.3514	2.7539	72170000.0000	25.4906	1951.HK	HKG	HKG	HK	True	-1	2025-09-08	2025-09-08	2991086	0.0800	1051125.7121	GS	apac	availability	26000	1.9915	1.7130	0.7130	-0.0226	800.5708	1.0000	XH	2000	-9136.9050	9136.9050	-9136.9050	9136.9050	-1.0000	206.6252	0.0226	-18195.9912	-18195.9912	206.6252	-26000.0000	-9136.9050	NaN	NaN
597	@KOSEC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4554	-400.0000	0	-400.0000	39.1032	5761.0235	161300.0000	6.3041	4922.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	5811862	0.0050	227262118.4356	GS	apac	availability	400	0.8741	0.8278	-0.1722	-0.0508	1705.9387	1.0000	JP	100	-15641.2605	15641.2605	-15641.2605	15641.2605	-1.0000	794.4025	0.0508	-13671.7356	-13671.7356	794.4025	-400.0000	-15641.2605	NaN	NaN
598	@NOMUR26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-5400.0000	0	-5400.0000	6.3417	933.9409	1852800.0000	11.7391	3231.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	91091812	0.0050	577678032.7139	GS	apac	availability	5400	0.4446	0.5753	-0.4247	-0.0536	5821.0300	1.0000	JP	100	-34245.2445	34245.2445	-34245.2445	34245.2445	-1.0000	1835.7598	0.0536	-15225.6059	-15225.6059	1835.7598	-5400.0000	-34245.2445	NaN	NaN
599	@PIGEO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.4089	-1600.0000	0	-1600.0000	12.5912	1849.6868	488100.0000	6.1248	7956.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	15975880	0.0050	201154867.7453	GS	apac	availability	1600	0.6803	0.6969	-0.3031	-0.0364	1531.7586	1.0000	JP	100	-20145.8567	20145.8567	-20145.8567	20145.8567	-1.0000	732.7938	0.0364	-13705.6119	-13705.6119	732.7938	-1600.0000	-20145.8567	NaN	NaN
600	@SANTO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	9161.0000	0	9161.0000	5.1144	7.7949	8339824.0000	42.6252	STO.AX	ASX	AUS	AU	True	1	2025-09-08	2025-09-08	534281636	0.0050	2732540432.8663	GS	apac	availability	0	0.4788	0.5103	-0.4897	0.0029	16610.4694	1.0000	AU	1	46853.1973	46853.1973	46853.1973	46853.1973	1.0000	135.8584	0.0029	22432.2086	22432.2086	135.8584	0.0000	0.0000	NaN	NaN
601	@SYSME2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-11800.0000	0	-11800.0000	13.2458	1945.1558	2176000.0000	28.7145	6869.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	96985838	0.0050	1284656888.8097	GS	apac	availability	11800	0.3423	0.5097	-0.4903	-0.1051	6920.5229	1.0000	JP	100	-156300.6682	156300.6682	-156300.6682	156300.6682	-1.0000	16429.5281	0.1051	-53499.9684	-53499.9684	16429.5281	-11800.0000	-156300.6682	NaN	NaN
602	@TDHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-400.0000	0	-400.0000	26.6884	3924.9454	1294800.0000	34.4766	8795.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	74558641	0.0050	1989849012.5437	GS	apac	availability	400	1.0211	0.9653	-0.0347	-0.0153	14518.4763	1.0000	JP	100	-10675.3502	10675.3502	-10675.3502	10675.3502	-1.0000	163.6926	0.0153	-10900.5663	-10900.5663	163.6926	-400.0000	-10675.3502	NaN	NaN
603	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-9100.0000	0	-9100.0000	13.7919	2011.4388	9822399.0000	134.0331	6762.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	527907985	0.0050	7280871975.2044	GS	apac	availability	9100	1.2161	1.1985	0.1985	-0.0681	26809.5862	1.0000	JP	100	-125506.5975	125506.5975	-125506.5975	125506.5975	-1.0000	8552.4606	0.0681	-152625.4097	-152625.4097	8552.4606	-9100.0000	-125506.5975	NaN	NaN
604	@YAHOO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-11100.0000	0	-11100.0000	3.2306	473.5769	19700399.0000	63.2927	4689.T	TYO	JPN	JP	True	-1	2025-09-08	2025-09-08	558866544	0.0050	1805449108.9050	GS	apac	availability	11100	0.3412	0.5552	-0.4448	-0.0546	8447.1051	1.0000	JP	100	-35859.1605	35859.1605	-35859.1605	35859.1605	-1.0000	1958.9075	0.0546	-12235.5351	-12235.5351	1958.9075	-11100.0000	-35859.1605	NaN	NaN
605	@ANHUI137	-403.7320	-0.0000	0.0077	-0.0000	0.1600	0.5309	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.1761	36.4574	8608445.0000	43.9995	688639.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	41990	0.1600	217342.4120	GS	connect	availability	0	1.5293	1.3697	0.3697	-0.0973	1191.0428	1.0000	CN	100	-403.7320	403.7320	0.0000	0.0000	0.0000	39.2733	0.0973	-617.4273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@AVARY1	889659.2189	0.0119	0.0077	56.6701	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1193	0.0000	123100	123100.0000	7.2271	50.1157	40547356.0000	284.8875	002938.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	1237003	0.1425	8939976.6265	GS	connect	availability	0	1.5591	1.4925	0.4925	0.2226	4690.7971	1.0000	CN	100	889659.2189	889659.2189	0.0000	0.0000	0.0000	198032.1372	0.2226	1387103.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@BEIJI306	14894.9175	0.0002	0.0077	0.9488	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	765	765.0000	19.4705	136.5058	42656907.0000	816.3519	300803.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1247	2.6621	1.6621	0.1384	7222.9986	1.0000	CN	100	14894.9175	14894.9175	0.0000	0.0000	0.0000	2061.4988	0.1384	46541.9633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@BIOTH1	-195899.4498	-0.0026	0.0077	-0.0000	0.1250	201.2666	-0.0026	-0.0026	0.0000	1.0000	0.0132	0.0000	-42050	-42050.0000	4.6587	32.5793	4209371.0000	19.2263	688177.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	170798	0.1450	795701.1707	GS	connect	availability	0	1.5988	1.5359	0.5359	-0.1692	848.7976	1.0000	CN	100	-195899.4498	195899.4498	0.0000	0.0000	0.0000	33137.6809	0.1692	-313203.0386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@CHINA130	-1524199.7271	-0.0203	0.0077	-0.0000	0.0075	93.9575	-0.0203	-0.0182	0.0021	1.0000	0.0439	76900.0000	-736079	-659179.0000	2.0707	14.6649	94630875.0000	194.5579	600176.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	852843	0.1050	1765983.0913	GS	connect	availability	0	1.0490	1.0703	0.0703	-0.0236	4476.2222	1.0000	CN	100	-1364962.7987	1364962.7987	159236.9284	159236.9284	1.0000	32190.2387	0.0236	-1431848.3465	167039.8144	-3755.3219	0.0000	0.0000	NaN	NaN
610	@CHINA2417	1367508.1489	0.0182	0.0077	87.1084	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.0073	0.0000	1833502	1833502.0000	0.7458	5.3035	41616266.0000	30.9430	688009.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	729626	0.0725	544187.8442	GS	connect	availability	0	0.9118	1.0356	0.0356	0.1384	1478.8868	1.0000	CN	100	1367508.1489	1367508.1489	0.0000	0.0000	0.0000	189314.5377	0.1384	1246862.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@CHINA337	-273102.2021	-0.0036	0.0077	-0.0000	0.1200	269.3611	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-175812	-175812.0000	1.5534	10.9430	110216250.0000	169.0904	600026.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1290553	0.1600	2004714.5028	GS	connect	availability	0	0.8995	0.9592	-0.0408	-0.0861	1943.1488	1.0000	CN	100	-273102.2021	273102.2021	0.0000	0.0000	0.0000	23505.8564	0.0861	-245667.8781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@CHINA338	-340755.5541	-0.0045	0.0077	-0.0000	0.1625	455.1187	-0.0045	-0.0040	0.0005	1.0000	0.0045	6100.0000	-50700	-44600.0000	6.7210	47.5885	23499977.0000	156.7857	600536.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	55452	0.1775	372693.8262	GS	connect	availability	0	1.0555	1.1306	0.1306	-0.0568	4204.9169	1.0000	CN	100	-299757.3514	299757.3514	40998.2028	40998.2028	1.0000	17038.7398	0.0568	-316382.1043	43271.9918	-2330.4106	0.0000	0.0000	NaN	NaN
613	@CHINA696	-77.0309	-0.0000	0.0077	-0.0000	0.0475	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7781	5.5324	70920375.0000	55.0075	601390.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	0.0031	7029.8831	1.0000	CN	100	-77.0309	77.0309	0.0000	0.0000	0.0000	-0.2380	0.0031	-59.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@CHONG33	708321.9208	0.0094	0.0077	45.1191	0.0000	-0.0000	0.0095	0.0094	-0.0001	1.0000	0.0000	-5300.0000	500233	494933.0000	1.4160	10.0555	27479618.0000	38.7393	600452.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	1872802	0.1775	2651857.6541	GS	connect	availability	0	1.0699	1.0229	0.0229	0.1089	1261.9167	1.0000	CN	100	700817.2056	700817.2056	-7504.7152	7504.7152	-1.0000	76293.3193	0.1089	749837.9482	-8029.6548	-816.9885	0.0000	0.0000	NaN	NaN
615	@CNGRA1	-508206.1268	-0.0068	0.0077	-0.0000	0.1844	770.3978	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-79044	-79044.0000	6.4294	44.4684	52736141.0000	328.7735	300919.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7137	1.5928	0.5928	-0.1499	2955.1742	1.0000	CN	100	-508206.1268	508206.1268	0.0000	0.0000	0.0000	76175.3091	0.1499	-870922.1826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@FOCUS55	657470.1323	0.0088	0.0077	41.8799	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	98007	98007.0000	6.7084	47.6663	5950649.0000	39.7661	002315.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	130635	0.1625	876351.7987	GS	connect	availability	0	1.7587	1.6298	0.6298	0.1351	2128.1446	1.0000	CN	100	657470.1323	657470.1323	0.0000	0.0000	0.0000	88808.3954	0.1351	1156297.7207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@FUJIA10	1083732.3545	0.0144	0.0077	69.0323	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	2208600	2208600.0000	0.4907	3.4997	28366481.0000	13.9179	600033.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1903	592.5228	1.0000	CN	100	1083732.3545	1083732.3545	0.0000	0.0000	0.0000	206223.2520	0.1903	491772.2207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@GEOVI3	-300639.8192	-0.0040	0.0077	-0.0000	0.1850	457.1373	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-52049	-52049.0000	5.7761	40.6107	13451508.0000	76.5858	688568.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8855	1.7188	0.7188	-0.0889	2007.0414	1.0000	CN	100	-300639.8192	300639.8192	0.0000	0.0000	0.0000	26719.2323	0.0889	-566857.3399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@GONGN1	1999638.5224	0.0267	0.0077	127.3742	0.0000	-0.0000	0.0267	0.0267	0.0000	1.0000	0.0000	0.0000	304963	304963.0000	6.5570	46.5182	3962425.0000	25.8417	603195.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	64813	0.1775	424978.0188	GS	connect	availability	0	0.9027	1.0215	0.0215	0.1526	5455.0878	1.0000	CN	100	1999638.5224	1999638.5224	0.0000	0.0000	0.0000	305170.5978	0.1526	1805110.4234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@GRGBA1	175787.8061	0.0023	0.0077	11.1974	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	92400	92400.0000	1.9025	13.3821	40043418.0000	75.1264	002152.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5456	1.4575	0.4575	0.0750	2362.2751	1.0000	CN	100	175787.8061	175787.8061	0.0000	0.0000	0.0000	13192.0677	0.0750	271697.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@GUANG102	36.6333	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4697	3.3403	75778063.0000	35.4867	601333.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	864027	0.1900	405797.2504	GS	connect	availability	0	0.6916	0.7620	-0.2380	-0.0557	1406.9479	1.0000	CN	100	36.6333	36.6333	0.0000	0.0000	0.0000	-2.0396	0.0557	25.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@GUANG321	-81.8074	-0.0000	0.0077	-0.0000	0.1350	0.0908	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9217	20.5299	49106340.0000	141.3388	300738.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0487	1.8304	0.8304	-0.0353	2072.3855	1.0000	CN	100	-81.8074	81.8074	0.0000	0.0000	0.0000	2.8893	0.0353	-167.6012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@GUANG336	1133950.1660	0.0151	0.0077	72.2311	0.0000	-0.0000	0.0151	0.0148	-0.0003	1.0000	0.0000	-3900.0000	179700	175800.0000	6.3102	44.5206	5906973.0000	36.8691	300770.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2696	1.2650	0.2650	0.2178	776.3668	1.0000	CN	100	1109340.2292	1109340.2292	-24609.9368	24609.9368	-1.0000	241612.6533	0.2178	1408384.8589	-31244.0327	-5360.0077	0.0000	0.0000	NaN	NaN
624	@GUANG36	-6.5752	-0.0000	0.0077	-0.0000	0.0800	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-10	-10.0000	0.6575	4.6569	28799301.0000	18.8025	000690.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	1661315	0.0800	1092349.7639	GS	connect	availability	0	0.9205	0.9182	-0.0818	-0.0531	1173.1677	1.0000	CN	100	-6.5752	6.5752	0.0000	0.0000	0.0000	0.3494	0.0531	-6.0528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@GUIZH13	107927.6780	0.0014	0.0077	6.8748	0.0000	-0.0000	0.0014	0.0004	-0.0010	1.0000	0.0000	-34000.0000	47200	13200.0000	2.2866	16.2399	5184293.0000	11.8035	002039.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	254458	0.1925	581844.5146	GS	connect	availability	0	0.6625	0.7377	-0.2623	0.0322	606.1466	1.0000	CN	100	30183.1642	30183.1642	-77744.5138	77744.5138	-1.0000	972.2507	0.0322	19995.6306	-51503.8971	-2504.2820	0.0000	0.0000	NaN	NaN
626	@HANGZ39	564516.4961	0.0075	0.0077	35.9589	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	0.0000	-5700.0000	188600	182900.0000	2.9932	21.2014	3945900.0000	11.7286	603258.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.5775	0.5775	0.0613	730.3865	1.0000	CN	100	547455.2871	547455.2871	-17061.2091	17061.2091	-1.0000	33560.5238	0.0613	918065.5378	-28611.1185	-1045.8993	0.0000	0.0000	NaN	NaN
627	@HANGZ8	-387.3907	-0.0000	0.0077	-0.0000	0.1350	0.4298	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8424	34.1489	45506086.0000	217.8628	600570.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8890	1.7949	0.7949	0.0492	7236.9243	1.0000	CN	100	-387.3907	387.3907	0.0000	0.0000	0.0000	-19.0483	0.0492	-731.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@HGTEC1	381638.6870	0.0051	0.0077	24.3099	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0000	-2700.0000	151400	148700.0000	2.5207	17.8776	4538567.0000	11.3753	300847.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	257812	0.1925	649874.7238	GS	connect	availability	0	1.1825	1.2020	0.2020	0.0993	283.5414	1.0000	CN	100	374832.7131	374832.7131	-6805.9739	6805.9739	-1.0000	37224.9366	0.0993	443234.4770	-8047.9697	-675.9067	0.0000	0.0000	NaN	NaN
629	@JADAR3	163.4074	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.7138	26.1968	7845789.0000	28.8152	688252.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	3712	0.1525	13785.6406	GS	connect	availability	0	1.8179	1.6835	0.6835	0.0736	577.2295	1.0000	CN	100	163.4074	163.4074	0.0000	0.0000	0.0000	12.0322	0.0736	297.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@JIANG308	38620.4128	0.0005	0.0077	2.4601	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	16655	16655.0000	2.3188	16.2181	24102696.0000	54.8028	603915.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1685	1.9208	0.9208	0.1490	746.0891	1.0000	CN	100	38620.4128	38620.4128	0.0000	0.0000	0.0000	5753.7394	0.1490	83748.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@KINGR1	856000.4706	0.0114	0.0077	54.5261	0.0000	-0.0000	0.0114	0.0114	-0.0000	1.0000	0.0000	-3300.0000	999300	996000.0000	0.8566	6.0532	61833450.0000	52.4742	600390.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.4886	0.4886	0.1038	2042.1129	1.0000	CN	100	853173.6903	853173.6903	-2826.7803	2826.7803	-1.0000	88548.7860	0.1038	1489708.1942	-4935.7802	-293.3845	0.0000	0.0000	NaN	NaN
632	@LEADE63	-1402.8334	-0.0000	0.0077	-0.0000	0.1400	1.6142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	20.6299	145.4761	7280742.0000	148.4924	688017.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2080	1.2080	-0.0119	3782.0828	1.0000	CN	100	-1402.8334	1402.8334	0.0000	0.0000	0.0000	16.7435	0.0119	-3638.6379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@NANFA1	891159.8590	0.0119	0.0077	56.7657	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.6721	19.0099	11041872.0000	29.4279	000738.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1718	1.1724	0.1724	0.1071	1757.1802	1.0000	CN	100	891159.8590	891159.8590	0.0000	0.0000	0.0000	95450.4493	0.1071	1044273.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@NATIO264	-273.2990	-0.0000	0.0077	-0.0000	0.1700	0.3819	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.8768	20.2700	45737344.0000	129.9756	688126.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1408705	0.1775	4052606.5821	GS	connect	availability	0	1.3705	1.3593	0.3593	-0.1451	6322.5322	1.0000	CN	100	-273.2990	273.2990	0.0000	0.0000	0.0000	39.6589	0.1451	-374.5450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@NOVOR19	194131.8194	0.0026	0.0077	12.3659	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	26181	26181.0000	7.4150	52.2796	5582410.0000	40.9158	688300.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8730	1.6890	0.6890	0.1047	1056.3899	1.0000	CN	100	194131.8194	194131.8194	0.0000	0.0000	0.0000	20329.2504	0.1047	363600.3393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SHANG248	347.1320	0.0000	0.0077	0.0221	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.6910	32.0037	95260438.0000	427.4148	603881.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	0.0204	1819.7391	1.0000	CN	100	347.1320	347.1320	0.0000	0.0000	0.0000	7.0682	0.0204	633.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SHENY21	135354.5621	0.0018	0.0077	8.6219	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0000	-400.0000	169976	169576.0000	0.7963	5.6495	26475243.0000	20.9694	603866.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2655	1.1844	0.1844	0.0334	1273.8815	1.0000	CN	100	135036.0359	135036.0359	-318.5263	318.5263	-1.0000	4516.6329	0.0334	170887.9647	-403.0947	-10.6539	0.0000	0.0000	NaN	NaN
638	@SHENZ288	1674.2958	0.0000	0.0077	0.1067	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	19.6976	135.7238	2446817.0000	46.5580	688025.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1628.8534	0.0000	CN	100	1674.2958	1674.2958	0.0000	0.0000	0.0000	NaN	NaN	4112.8043	0.0000	NaN	0.0000	0.0000	NaN	NaN
639	@SHNTA1	1364041.1658	0.0182	0.0077	86.8876	0.0000	-0.0000	0.0182	0.0181	-0.0001	1.0000	0.0005	-4100.0000	721238	717138.0000	1.8912	13.2990	40854813.0000	76.1727	600380.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	20163	0.0950	38133.2681	GS	connect	availability	0	1.0892	1.0903	0.0903	0.1428	1764.5761	1.0000	CN	100	1356287.0419	1356287.0419	-7754.1239	7754.1239	-1.0000	193727.8052	0.1428	1477230.2610	-8445.5768	-1107.5748	0.0000	0.0000	NaN	NaN
640	@SUZHO84	-217187.8255	-0.0029	0.0077	-0.0000	0.1750	312.3934	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-93155	-93155.0000	2.3315	16.4644	9851359.0000	22.7394	301030.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	82984	0.1800	193474.4728	GS	connect	availability	0	1.7584	1.5923	0.5923	-0.1068	424.6651	1.0000	CN	100	-217187.8255	217187.8255	0.0000	0.0000	0.0000	23199.7236	0.1068	-381896.6893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SZHEN2	327370.7075	0.0044	0.0077	20.8531	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6197	4.3979	37554551.0000	23.1550	600320.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1442	1.2031	0.2031	0.1286	1111.6096	1.0000	CN	100	327370.7075	327370.7075	0.0000	0.0000	0.0000	42093.7895	0.1286	374581.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@TIANN5	72437.3878	0.0010	0.0077	4.6142	0.0000	-0.0000	0.0010	0.0002	-0.0008	1.0000	0.0000	-12400.0000	15898	3498.0000	4.5564	31.7613	19031727.0000	84.7449	688819.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4004	1.3832	0.3832	0.0431	797.2669	1.0000	CN	100	15938.2301	15938.2301	-56499.1577	56499.1577	-1.0000	687.6184	0.0431	22320.1016	-79122.1441	-2437.5266	0.0000	0.0000	NaN	NaN
643	@TONGK14	-1128954.7711	-0.0151	0.0077	-0.0000	0.0500	463.9540	-0.0151	-0.0147	0.0004	1.0000	0.0807	13100.0000	-549295	-536195.0000	2.0553	14.5180	31217618.0000	63.5395	601233.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	2392474	0.0275	4917202.8453	GS	connect	availability	0	1.5075	1.4219	0.4219	-0.0537	3163.1966	1.0000	CN	100	-1102030.6092	1102030.6092	26924.1619	26924.1619	1.0000	59210.0382	0.0537	-1661293.3753	40587.7399	-1446.5847	0.0000	0.0000	NaN	NaN
644	@XIAME55	77786.2975	0.0010	0.0077	4.9549	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	31400	31400.0000	2.4773	17.4263	6169719.0000	15.0733	002925.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	285335	0.1775	706852.0124	GS	connect	availability	0	1.6039	1.5074	0.5074	0.0587	866.6702	1.0000	CN	100	77786.2975	77786.2975	0.0000	0.0000	0.0000	4568.7569	0.0587	124763.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@YANTA18	101102.7969	0.0013	0.0077	6.4401	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0033	0.0000	54550	54550.0000	1.8534	13.0129	16410118.0000	29.9380	002643.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	135287	0.0075	250740.4965	GS	connect	availability	0	1.7588	1.6091	0.6091	0.0911	1094.7902	1.0000	CN	100	101102.7969	101102.7969	0.0000	0.0000	0.0000	9210.6267	0.0911	177819.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@YEALI1	1695027.5389	0.0226	0.0077	107.9709	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	0.0188	0.0000	327475	327475.0000	5.1761	36.2681	11850540.0000	60.2559	300628.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	272842	0.1775	1412244.3050	GS	connect	availability	0	1.3427	1.3773	0.3773	0.1044	6555.5342	1.0000	CN	100	1695027.5389	1695027.5389	0.0000	0.0000	0.0000	176923.4417	0.1044	2275846.5894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@YUNNA1	1907762.5430	0.0254	0.0077	121.5219	0.0000	-0.0000	0.0255	0.0253	-0.0002	1.0000	0.2967	-3200.0000	517800	514600.0000	3.6844	26.2777	24952461.0000	91.9258	600096.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	6034286	0.0050	22232492.8627	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1760	4164.2656	1.0000	CN	100	1895972.5852	1895972.5852	-11789.9578	11789.9578	-1.0000	333705.6356	0.1760	1548298.4513	-9627.9733	-2075.1225	0.0000	0.0000	NaN	NaN
648	@ZHEJI149	719465.5129	0.0096	0.0077	45.8290	0.0000	-0.0000	0.0096	0.0089	-0.0007	1.0000	0.0000	-11300.0000	158000	146700.0000	4.5536	32.0671	14926313.0000	67.1041	300357.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7969	1.5896	0.5896	0.0379	1454.3505	1.0000	CN	100	668010.0680	668010.0680	-51455.4449	51455.4449	-1.0000	25285.5709	0.0379	1200328.1494	-92458.8145	-1947.6956	0.0000	0.0000	NaN	NaN
649	@ZHUHA19	225.0826	0.0000	0.0077	0.0143	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1560	0.0000	68	68.0000	3.3100	23.1799	64983145.0000	211.1783	688772.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	3530999	0.1400	11687739.6030	GS	connect	availability	0	2.1599	1.9081	0.9081	-0.0296	3072.6962	1.0000	CN	100	225.0826	225.0826	0.0000	0.0000	0.0000	-6.6657	0.0296	486.1470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@ZHUZH19	1402134.3091	0.0187	0.0077	89.3140	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.0938	0.0000	211935	211935.0000	6.6159	46.8135	5371387.0000	35.2529	688187.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	1062053	0.0125	7026404.0831	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1646	1782.0594	1.0000	CN	100	1402134.3091	1402134.3091	0.0000	0.0000	0.0000	230752.5868	0.1646	1576826.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@RONGS1	-58116.3817	-0.0008	0.0077	-0.0000	0.0700	33.4368	-0.0008	0.0000	0.0008	1.0000	0.0158	43000.0000	-43091	-91.0000	1.3487	9.6025	23729204.0000	31.9451	002493.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	837189	0.1700	1129108.0613	GS	connect	availability	0	1.1029	1.1366	0.1366	-0.0002	4715.4298	1.0000	CN	100	-122.7307	122.7307	57993.6509	57993.6509	1.0000	0.0282	0.0002	-135.3577	63960.2094	-13.3225	0.0000	0.0000	NaN	NaN
652	@FORTU131	1578.7968	0.0000	0.0077	0.1006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	21.3351	150.1858	7243215.0000	152.5096	688318.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5458	2.2569	1.2569	0.0902	5464.3323	1.0000	CN	100	1578.7968	1578.7968	0.0000	0.0000	0.0000	142.4742	0.0902	4019.3599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SHANG297	748929.6571	0.0100	0.0077	47.7058	0.0000	-0.0000	0.0100	0.0112	0.0012	1.0000	0.0034	4500.0000	37742	42242.0000	19.8434	138.9079	2734941.0000	53.2613	688188.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	12857	0.0825	255126.6123	GS	connect	availability	0	1.1239	1.1770	0.1770	0.2105	5722.6631	1.0000	CN	100	838224.9636	838224.9636	89295.3065	89295.3065	1.0000	176427.1034	0.2105	942073.3200	100358.1729	18794.6112	0.0000	0.0000	NaN	NaN
654	@BEIJI135	-78.6081	-0.0000	0.0077	-0.0000	0.2700	0.1744	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8832	6.2264	28503875.0000	24.8816	300379.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	492.7784	0.0000	CN	100	-78.6081	78.6081	0.0000	0.0000	0.0000	NaN	NaN	-124.4967	0.0000	NaN	0.0000	0.0000	NaN	NaN
655	@BEIJI99	562944.7092	0.0075	0.0077	35.8588	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	0.0000	-2300.0000	236200	233900.0000	2.3833	16.8739	17640364.0000	41.7311	601126.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9909	-0.0091	0.0849	1211.4358	1.0000	CN	100	557463.0291	557463.0291	-5481.6801	5481.6801	-1.0000	47340.7522	0.0849	468613.4561	-4607.9989	-465.5140	0.0000	0.0000	NaN	NaN
656	@SHENZ329	653.2032	0.0000	0.0077	0.0416	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.3301	115.2596	8127359.0000	131.3299	003021.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1136	1.8763	0.8763	0.0796	2196.5596	1.0000	CN	100	653.2032	653.2032	0.0000	0.0000	0.0000	52.0145	0.0796	1380.6323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@ANHUI42	100157.4513	0.0013	0.0077	6.3799	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0049	-2300.0000	115600	113300.0000	0.8664	6.1344	26893821.0000	23.1293	002226.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	419829	0.1625	363745.6973	GS	connect	availability	0	1.2354	1.2426	0.2426	0.0624	1055.7293	1.0000	CN	100	98164.6992	98164.6992	-1992.7521	1992.7521	-1.0000	6125.6558	0.0624	121270.9346	-2461.8107	-124.3514	0.0000	0.0000	NaN	NaN
658	@ANKER10	130961.2311	0.0017	0.0077	8.3421	0.0000	-0.0000	0.0017	0.0017	-0.0001	1.0000	0.0345	-200.0000	6809	6609.0000	19.2335	135.7064	5815305.0000	110.6394	300866.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	134452	0.1775	2585989.0507	GS	connect	availability	0	1.7462	1.6109	0.6109	0.1071	10312.2133	1.0000	CN	100	127114.5214	127114.5214	-3846.7097	3846.7097	-1.0000	13614.0909	0.1071	221963.7223	-6717.0138	-411.9864	0.0000	0.0000	NaN	NaN
659	@BEIJI307	120053.3140	0.0016	0.0077	7.6472	0.0000	-0.0000	0.0016	0.0038	0.0022	1.0000	0.0000	3900.0000	2870	6770.0000	41.8304	296.4626	5920942.0000	246.0921	688111.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	35614	0.1775	1489748.6840	GS	connect	availability	0	1.6397	1.5363	0.5363	0.1972	9493.7430	1.0000	CN	100	283191.9636	283191.9636	163138.6496	163138.6496	1.0000	55848.4608	0.1972	464347.8648	267497.2929	32172.6731	0.0000	0.0000	NaN	NaN
660	@SANJI2	-65.6119	-0.0000	0.0077	-0.0000	0.2700	0.1456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5235	17.8107	16126614.0000	40.2681	000403.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2885	0.5314	-0.4686	-0.1424	1630.8859	1.0000	CN	100	-65.6119	65.6119	0.0000	0.0000	0.0000	9.3453	0.1424	-18.9319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CAMBR63	-198699.6530	-0.0026	0.0077	-0.0000	0.0925	151.0662	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-1106	-1106.0000	179.6561	1235.0584	20003879.0000	3463.6870	688256.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6251	0.6251	-0.0711	57872.5625	1.0000	CN	100	-198699.6530	198699.6530	0.0000	0.0000	0.0000	14124.6956	0.0711	-351884.2627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@GUODI1	137633.1230	0.0018	0.0077	8.7670	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	100380	100380.0000	1.3711	9.7066	17298848.0000	23.5408	600268.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	155285	0.1850	212914.5198	GS	connect	availability	0	1.2278	1.2613	0.2613	0.1311	640.7256	1.0000	CN	100	137633.1230	137633.1230	0.0000	0.0000	0.0000	18049.4151	0.1311	168987.9926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SHENZ271	426330.3067	0.0057	0.0077	27.1567	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	28500	28500.0000	14.9590	104.6663	51013360.0000	748.5620	300724.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	1796	0.1875	26866.2888	GS	connect	availability	0	2.1664	1.9341	0.9341	0.0861	5201.4330	1.0000	CN	100	426330.3067	426330.3067	0.0000	0.0000	0.0000	36720.7957	0.0861	923585.7549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@TONGH5	-32.4022	-0.0000	0.0077	-0.0000	0.1675	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2001	8.4877	23229368.0000	27.6417	600867.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	572661	0.1825	687239.8344	GS	connect	availability	0	1.0748	1.0826	0.0826	-0.0121	1621.7835	1.0000	CN	100	-32.4022	32.4022	0.0000	0.0000	0.0000	0.3918	0.0121	-34.8247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@EASTR12	-1239.9816	-0.0000	0.0077	-0.0000	0.1525	1.5542	-0.0000	0.0000	0.0000	1.0000	0.4387	0.0000	-30	-30.0000	41.3327	292.5596	2085370.0000	85.5331	605499.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	795296	0.1525	32871745.8312	GS	connect	availability	0	0.3543	0.5721	-0.4279	0.0775	20418.8735	1.0000	CN	100	-1239.9816	1239.9816	0.0000	0.0000	0.0000	-96.0405	0.0775	-439.3477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@PYLON10	-620.9160	-0.0000	0.0077	-0.0000	0.0850	0.4338	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	8.8702	62.1799	21481043.0000	187.2588	688063.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2182	1.9556	0.9556	-0.0813	1458.1827	1.0000	CN	100	-620.9160	620.9160	0.0000	0.0000	0.0000	50.5034	0.0813	-1377.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SINOM12	-18222.4832	-0.0002	0.0077	-0.0000	0.1000	14.9774	-0.0002	-0.0002	0.0000	1.0000	0.0166	0.0000	-3054	-3054.0000	5.9668	41.6771	45465262.0000	265.6526	002738.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	205034	0.1100	1223388.5469	GS	connect	availability	0	1.5781	1.4643	0.4643	-0.0364	3702.2729	1.0000	CN	100	-18222.4832	18222.4832	0.0000	0.0000	0.0000	663.3787	0.0364	-28756.3401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@AUTEL3	-313.5465	-0.0000	0.0077	-0.0000	0.0150	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0682	0.0000	-58	-58.0000	5.4060	37.8807	13579848.0000	72.1190	688208.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	945116	0.0150	5109272.2548	GS	connect	availability	0	2.2616	1.9575	0.9575	0.0131	3622.9933	1.0000	CN	100	-313.5465	313.5465	0.0000	0.0000	0.0000	-4.1133	0.0131	-709.1133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@BEIJI316	-383854.9970	-0.0051	0.0077	-0.0000	0.0425	134.0863	-0.0051	-0.0051	0.0000	1.0000	0.4097	0.0000	-13038	-13038.0000	29.4412	206.7010	4227285.0000	122.5014	688169.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1029609	0.0275	30312974.3502	GS	connect	availability	0	1.4994	1.3992	0.3992	-0.0324	7628.4149	1.0000	CN	100	-383854.9970	383854.9970	0.0000	0.0000	0.0000	12432.7522	0.0324	-575536.3165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@EVERD2	-457660.6745	-0.0061	0.0077	-0.0000	0.1650	620.6631	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-1213541	-1213541.0000	0.3771	2.6524	94776813.0000	35.2434	688538.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	2030638	0.1850	765811.0906	GS	connect	availability	0	1.1709	1.2507	0.2507	-0.0787	2187.3306	1.0000	CN	100	-457660.6745	457660.6745	0.0000	0.0000	0.0000	36019.1985	0.0787	-535858.2737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@HUBEI15	1333444.1548	0.0178	0.0077	84.9386	0.0000	-0.0000	0.0178	0.0176	-0.0002	1.0000	0.0000	-4000.0000	369800	365800.0000	3.6059	25.5239	3719968.0000	13.3114	600566.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	0.9671	-0.0329	0.1791	1460.6972	1.0000	CN	100	1319020.7459	1319020.7459	-14423.4089	14423.4089	-1.0000	236234.4948	0.1791	1203353.4517	-13158.5943	-2583.2093	0.0000	0.0000	NaN	NaN
672	@JINGJ2	590633.5023	0.0079	0.0077	37.6225	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0008	0.0000	271800	271800.0000	2.1730	15.4749	4237500.0000	9.1934	603279.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	26543	0.1625	57679.1209	GS	connect	availability	0	1.2746	1.2952	0.2952	0.1426	864.3400	1.0000	CN	100	590633.5023	590633.5023	0.0000	0.0000	0.0000	84236.1256	0.1426	752847.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@ZHEJI183	-434.0131	-0.0000	0.0077	-0.0000	0.1225	0.4370	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	7.1150	49.2170	144649190.0000	998.0862	603799.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7798	1.6019	0.6019	0.0285	9927.2980	1.0000	CN	100	-434.0131	434.0131	0.0000	0.0000	0.0000	-12.3511	0.0285	-772.4673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@CHINA128	1088358.0991	0.0145	0.0077	69.3269	0.0000	-0.0000	0.0145	0.0143	-0.0002	1.0000	0.0122	-5700.0000	370200	364500.0000	2.9399	20.8928	5200984.0000	15.2342	600007.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	311509	0.1875	915811.2995	GS	connect	availability	0	0.4780	0.6835	-0.3165	0.1202	562.6526	1.0000	CN	100	1071600.5595	1071600.5595	-16757.5396	16757.5396	-1.0000	128843.8821	0.1202	512223.0948	-8010.0731	-2014.8426	0.0000	0.0000	NaN	NaN
675	@HANGZ25	152475.4311	0.0020	0.0077	9.7125	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1136	0.0000	16335	16335.0000	9.3343	64.9663	14629922.0000	133.2499	300347.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	912212	0.0375	8514840.3988	GS	connect	availability	0	1.7312	1.6167	0.6167	0.0540	6887.7754	1.0000	CN	100	152475.4311	152475.4311	0.0000	0.0000	0.0000	8234.6616	0.0540	263969.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@HENAN39	760885.3172	0.0101	0.0077	48.4674	0.0000	-0.0000	0.0102	0.0101	-0.0000	1.0000	0.0133	-700.0000	151600	150900.0000	5.0190	35.5218	8443613.0000	42.0494	603508.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	198725	0.1400	997407.2207	GS	connect	availability	0	1.3624	1.4127	0.4127	0.0417	1913.6285	1.0000	CN	100	757371.9945	757371.9945	-3513.3227	3513.3227	-1.0000	31564.6973	0.0417	1031834.7277	-4786.5097	-146.4234	0.0000	0.0000	NaN	NaN
677	@IMEIK1	535.0737	0.0000	0.0077	0.0341	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2121	0.0000	20	20.0000	26.7537	187.0419	4589727.0000	120.3546	300896.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	594117	0.1075	15894818.7358	GS	connect	availability	0	1.8931	1.6685	0.6685	0.0331	7609.7254	1.0000	CN	100	535.0737	535.0737	0.0000	0.0000	0.0000	17.7321	0.0331	1012.9512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SHNZH1	-1433641.5921	-0.0191	0.0077	-0.0000	0.1787	2106.2477	-0.0191	-0.0191	0.0000	1.0000	0.0246	0.0000	-1947800	-1947800.0000	0.7360	5.1809	73989188.0000	53.7416	000060.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	556423	0.1900	409544.6943	GS	connect	availability	0	1.2610	1.2478	0.2478	-0.0265	1788.1445	1.0000	CN	100	-1433641.5921	1433641.5921	0.0000	0.0000	0.0000	37952.3879	0.0265	-1807819.3995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SINOT15	648901.9555	0.0087	0.0077	41.3342	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0210	0.0000	593400	593400.0000	1.0935	7.8305	55693872.0000	61.1412	600061.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	1436867	0.0100	1571260.2058	GS	connect	availability	0	1.4003	1.3695	0.3695	0.1375	2796.8097	1.0000	CN	100	648901.9555	648901.9555	0.0000	0.0000	0.0000	89236.6208	0.1375	908675.8351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@TCLCO2	869128.7415	0.0116	0.0077	55.3623	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	1415380	1415380.0000	0.6141	4.3339	504932750.0000	306.7958	000100.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.1385	12772.9849	1.0000	CN	100	869128.7415	869128.7415	0.0000	0.0000	0.0000	120340.2522	0.1385	1107517.8287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@XIAME9	341.5564	0.0000	0.0077	0.0218	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.6972	47.6093	2190297.0000	14.6195	000526.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	2157	0.1825	14445.8253	GS	connect	availability	0	0.7430	0.8816	-0.1184	0.0987	563.1271	1.0000	CN	100	341.5564	341.5564	0.0000	0.0000	0.0000	33.7211	0.0987	253.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@HITGE1	136.5737	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.7937	26.6869	36368633.0000	136.0699	688222.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1899	1.9502	0.9502	-0.0211	1124.8486	1.0000	CN	100	136.5737	136.5737	0.0000	0.0000	0.0000	-2.8811	0.0211	299.0795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SHANG386	-222943.0966	-0.0030	0.0077	-0.0000	0.1925	352.7387	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-33310	-33310.0000	6.6930	47.2913	1496246.0000	9.9202	688212.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1031	0.2025	6900.4603	GS	connect	availability	0	1.2551	1.2357	0.2357	-0.1848	901.3116	1.0000	CN	100	-222943.0966	222943.0966	0.0000	0.0000	0.0000	41197.6452	0.1848	-279808.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CHENG7	-511730.5981	-0.0068	0.0077	-0.0000	0.1500	630.9007	-0.0068	-0.0068	0.0000	1.0000	0.0568	0.0000	-432989	-432989.0000	1.1819	8.3828	107310820.0000	126.1158	600733.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	3169920	0.1600	3746388.6093	GS	connect	availability	0	1.6847	1.5500	0.5500	-0.0882	4347.4712	1.0000	CN	100	-511730.5981	511730.5981	0.0000	0.0000	0.0000	45145.8064	0.0882	-862115.3544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@NEWHO21	211293.0292	0.0028	0.0077	13.4591	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0126	0.0000	82900	82900.0000	2.5488	17.9558	7404527.0000	18.6397	002946.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	370207	0.0775	943572.4783	GS	connect	availability	0	0.8799	0.9119	-0.0881	0.1120	438.7335	1.0000	CN	100	211293.0292	211293.0292	0.0000	0.0000	0.0000	23665.8586	0.1120	185919.3478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SICHU59	-343141.9825	-0.0046	0.0077	-0.0000	0.0925	260.8819	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-1268176	-1268176.0000	0.2706	1.9230	109692750.0000	29.5729	603077.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0380	1.1001	0.1001	-0.1219	1720.4999	1.0000	CN	100	-343141.9825	343141.9825	0.0000	0.0000	0.0000	41833.2902	0.1219	-356173.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@HYGON1	-1534.2255	-0.0000	0.0077	-0.0000	0.0275	0.3468	-0.0000	0.0000	0.0000	1.0000	0.1822	0.0000	-61	-61.0000	25.1512	174.7043	46046555.0000	1127.8145	688041.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	542588	0.0575	13646759.8918	GS	connect	availability	0	1.2135	1.2450	0.2450	0.0720	24553.1918	1.0000	CN	100	-1534.2255	1534.2255	0.0000	0.0000	0.0000	-110.4657	0.0720	-1861.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@TRINA7	230.2095	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0307	0.0000	89	89.0000	2.5866	17.8235	98292625.0000	245.6127	688599.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	888744	0.1250	2298846.1587	GS	connect	availability	0	1.8176	1.6891	0.6891	-0.0820	4002.4105	1.0000	CN	100	230.2095	230.2095	0.0000	0.0000	0.0000	-18.8805	0.0820	418.4369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@KINGC7	-41.2808	-0.0000	0.0077	-0.0000	0.1050	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-13	-13.0000	3.1754	22.5311	2698721.0000	8.5247	603355.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	75473	0.1350	239660.5942	GS	connect	availability	0	1.4932	1.4086	0.4086	0.0548	673.7929	1.0000	CN	100	-41.2808	41.2808	0.0000	0.0000	0.0000	-2.2608	0.0548	-61.6397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@NEWTR5	103.0051	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.8394	12.9481	12595563.0000	22.8644	300532.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	178445	0.1825	328227.6367	GS	connect	availability	0	1.8717	1.7139	0.7139	-0.0225	833.8339	1.0000	CN	100	103.0051	103.0051	0.0000	0.0000	0.0000	-2.3209	0.0225	192.7896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SUZHO69	124.1579	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5866	18.2028	7433262.0000	18.9694	688106.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5081	1.4333	0.4333	0.0081	1246.6943	1.0000	CN	100	124.1579	124.1579	0.0000	0.0000	0.0000	1.0084	0.0081	187.2383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@YANGL1	-34.1855	-0.0000	0.0077	-0.0000	0.2025	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5341	3.7972	23979313.0000	12.7655	600248.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8536	0.9185	-0.0815	0.0501	659.1993	1.0000	CN	100	-34.1855	34.1855	0.0000	0.0000	0.0000	-1.7122	0.0501	-29.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@ZHEJI23	11430.3376	0.0002	0.0077	0.7281	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7962	7962.0000	1.4356	10.2136	23865125.0000	34.1727	600352.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8124	0.9337	-0.0663	0.0953	4670.5201	1.0000	CN	100	11430.3376	11430.3376	0.0000	0.0000	0.0000	1089.6611	0.0953	9285.9715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CANNY1	300567.8166	0.0040	0.0077	19.1458	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0086	0.0000	304100	304100.0000	0.9884	7.0484	10627708.0000	10.5019	002367.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	649253	0.1900	641711.7944	GS	connect	availability	0	1.3134	1.3223	0.3223	0.1462	788.4795	1.0000	CN	100	300567.8166	300567.8166	0.0000	0.0000	0.0000	43939.2293	0.1462	394774.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@YUNNA10	-665.0919	-0.0000	0.0077	-0.0000	0.0700	0.3827	-0.0000	0.0000	0.0000	1.0000	0.1562	0.0000	-80	-80.0000	8.3136	58.9916	11894825.0000	98.3751	000538.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	1408081	0.1100	11706290.2548	GS	connect	availability	0	0.6017	0.7391	-0.2609	0.0444	6081.8300	1.0000	CN	100	-665.0919	665.0919	0.0000	0.0000	0.0000	-29.5207	0.0444	-400.1694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@CONTE31	-2628921.3587	-0.0351	0.0077	-0.0000	0.0005	10.8038	-0.0351	-0.0351	0.0000	1.0000	1.0000	0.0000	-57678	-57678.0000	45.5793	316.8635	70819750.0000	3146.0352	300750.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	10797463	0.0005	492140523.2541	GS	connect	availability	0	1.5182	1.4459	0.4459	-0.1026	154557.5361	1.0000	CN	100	-2628921.3587	2628921.3587	0.0000	0.0000	0.0000	269639.9664	0.1026	-3991229.1047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@GUANG7	-321282.6764	-0.0043	0.0077	-0.0000	0.0500	132.0340	-0.0043	-0.0041	0.0002	1.0000	0.0219	16800.0000	-330687	-313887.0000	0.9716	6.8854	28996665.0000	27.9907	600098.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1356040	0.1375	1317475.9230	GS	connect	availability	0	0.7846	0.8437	-0.1563	-0.0961	953.8457	1.0000	CN	100	-304960.4474	304960.4474	16322.2291	16322.2291	1.0000	29304.0156	0.0961	-239257.9010	12805.6681	-1568.4226	0.0000	0.0000	NaN	NaN
698	@NARIT1	186.2733	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.0044	21.3514	50548645.0000	151.3118	600406.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1888	0.5196	-0.4804	0.0445	10376.6193	1.0000	CN	100	186.2733	186.2733	0.0000	0.0000	0.0000	8.2900	0.0445	35.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@PIOTE1	-739884.5241	-0.0099	0.0077	-0.0000	0.1777	1080.3449	-0.0099	-0.0062	0.0037	1.0000	0.0099	11300.0000	-30541	-19241.0000	24.2259	171.7079	4985043.0000	120.0041	688072.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	46624	0.1900	1129510.3647	GS	connect	availability	0	1.2305	1.2614	0.2614	-0.0159	6302.3325	1.0000	CN	100	-466131.3686	466131.3686	273753.1555	273753.1555	1.0000	7429.1549	0.0159	-573595.8059	336865.6830	-4363.0503	0.0000	0.0000	NaN	NaN
700	@XINXI1	-4.6938	-0.0000	0.0077	-0.0000	0.0775	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5215	3.7120	33391961.0000	17.3775	000778.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9999	1.0693	0.0693	0.0784	1219.4836	1.0000	CN	100	-4.6938	4.6938	0.0000	0.0000	0.0000	-0.3678	0.0784	-4.6933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@VANCH1	-247.3569	-0.0000	0.0077	-0.0000	0.1900	0.3863	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7569	33.2489	6470633.0000	30.1621	688153.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	81771	0.1900	388973.4923	GS	connect	availability	0	1.9791	1.7985	0.7985	-0.0397	1166.7560	1.0000	CN	100	-247.3569	247.3569	0.0000	0.0000	0.0000	9.8236	0.0397	-489.5387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@WUHAN37	-555270.4121	-0.0074	0.0077	-0.0000	0.0900	410.7480	-0.0074	-0.0074	0.0000	1.0000	0.0082	0.0000	-56100	-56100.0000	9.8979	69.0574	12473125.0000	120.7598	300567.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	6217	0.1250	61535.0473	GS	connect	availability	0	1.9305	1.7456	0.7456	-0.1036	2768.8630	1.0000	CN	100	-555270.4121	555270.4121	0.0000	0.0000	0.0000	57509.0027	0.1036	-1071972.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@BANKO594	21.0855	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3178	9.3826	79536250.0000	104.6225	601229.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1861	0.3882	-0.6118	0.0596	13294.9216	1.0000	CN	100	21.0855	21.0855	0.0000	0.0000	0.0000	1.2567	0.0596	3.9237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@DAQIN5	-39.4681	-0.0000	0.0077	-0.0000	0.0550	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8580	6.1064	79935625.0000	68.4325	601006.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2413	0.4689	-0.5311	0.0113	8816.0234	1.0000	CN	100	-39.4681	39.4681	0.0000	0.0000	0.0000	-0.4441	0.0113	-9.5247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI104	-393725.5838	-0.0052	0.0077	-0.0000	0.1791	579.5097	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-131233	-131233.0000	3.0002	21.2073	18406532.0000	54.7261	300212.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4356	2.1060	1.1060	-0.1020	1468.6798	1.0000	CN	100	-393725.5838	393725.5838	0.0000	0.0000	0.0000	40158.2032	0.1020	-958943.4564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI107	-160.4576	-0.0000	0.0077	-0.0000	0.1225	0.1616	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.0857	21.8086	38416946.0000	117.4593	300229.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4294	2.1012	1.1012	-0.0495	1940.9413	1.0000	CN	100	-160.4576	160.4576	0.0000	0.0000	0.0000	7.9424	0.0495	-389.8168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@BEIJI25	-240732.6530	-0.0032	0.0077	-0.0000	0.1753	346.8031	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-105929	-105929.0000	2.2726	16.1003	10512625.0000	23.7291	000860.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4829	1.3788	0.3788	-0.0707	1045.1517	1.0000	CN	100	-240732.6530	240732.6530	0.0000	0.0000	0.0000	17014.7898	0.0707	-356979.3428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@FOSHA5	-2.6792	-0.0000	0.0077	-0.0000	0.0775	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8931	6.2423	44348000.0000	38.8111	002291.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7237	1.6104	0.6104	-0.0180	726.8762	1.0000	CN	100	-2.6792	2.6792	0.0000	0.0000	0.0000	0.0484	0.0180	-4.6181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHANG316	-237972.7698	-0.0032	0.0077	-0.0000	0.1775	347.1795	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-35363	-35363.0000	6.7294	46.3946	25289309.0000	164.4907	688180.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	611185	0.1825	4112925.5815	GS	connect	availability	0	1.6376	1.4676	0.4676	-0.2200	4847.9509	1.0000	CN	100	-237972.7698	237972.7698	0.0000	0.0000	0.0000	52350.6261	0.2200	-389706.3577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@DASHE1	-192.5738	-0.0000	0.0077	-0.0000	0.0400	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-80	-80.0000	2.4072	16.9828	6952074.0000	16.5524	603233.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	502106	0.1075	1208655.7099	GS	connect	availability	0	0.8741	0.8769	-0.1231	0.0064	2741.4032	1.0000	CN	100	-192.5738	192.5738	0.0000	0.0000	0.0000	-1.2258	0.0064	-168.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SHENZ323	-78151.0151	-0.0010	0.0077	-0.0000	0.1125	72.2629	-0.0010	-0.0011	-0.0000	1.0000	0.0371	-100.0000	-13481	-13581.0000	5.7971	40.0260	35905047.0000	201.4812	688559.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	466563	0.1525	2704723.0949	GS	connect	availability	100	2.1411	1.9017	0.9017	-0.1388	1120.3059	1.0000	CN	100	-78730.7274	78730.7274	-579.7123	579.7123	-1.0000	10925.6820	0.1388	-168573.5314	-1241.2454	80.4483	-100.0000	-579.7123	0.0000	0.0000
712	@STARP20	-47673.8771	-0.0006	0.0077	-0.0000	0.1900	74.4496	-0.0006	-0.0006	0.0000	1.0000	0.0173	0.0000	-3260	-3260.0000	14.6239	102.3318	8139449.0000	116.7730	603290.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	85489	0.1900	1250181.6196	GS	connect	availability	0	1.6950	1.5984	0.5984	-0.0771	1610.9353	1.0000	CN	100	-47673.8771	47673.8771	0.0000	0.0000	0.0000	3675.1962	0.0771	-80809.4769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@BANKO53	-28.8861	-0.0000	0.0077	-0.0000	0.2700	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8496	6.0564	135063570.0000	114.6805	601169.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3500	0.5024	-0.4976	0.0389	14729.5584	1.0000	CN	100	-28.8861	28.8861	0.0000	0.0000	0.0000	-1.1235	0.0389	-10.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@BEIJI198	-372.7851	-0.0000	0.0077	-0.0000	0.2150	0.6588	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0965	28.9471	4443899.0000	18.0346	002819.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	49801	0.1900	204011.7738	GS	connect	availability	0	1.2911	1.3065	0.3065	0.0211	613.6823	1.0000	CN	100	-372.7851	372.7851	0.0000	0.0000	0.0000	-7.8790	0.0211	-481.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@NINGB73	-347171.3313	-0.0046	0.0077	-0.0000	0.1725	492.2224	-0.0046	-0.0046	0.0000	1.0000	0.0838	0.0000	-27749	-27749.0000	12.5111	83.3233	53190149.0000	621.3476	300763.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	473884	0.1725	5928824.0720	GS	connect	availability	0	1.7334	1.6050	0.6050	-0.1571	4582.3855	1.0000	CN	100	-347171.3313	347171.3313	0.0000	0.0000	0.0000	54555.2877	0.1571	-601788.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SINOH12	-7.2552	-0.0000	0.0077	-0.0000	0.0600	0.0036	-0.0000	0.0000	0.0000	1.0000	0.1041	0.0000	-9	-9.0000	0.8061	5.7080	211452320.0000	169.2129	601669.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	9674257	0.1300	7798703.1957	GS	connect	availability	0	0.9873	0.9973	-0.0027	0.0171	6526.6615	1.0000	CN	100	-7.2552	7.2552	0.0000	0.0000	0.0000	-0.1242	0.0171	-7.1627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@YOUNG11	-59653.0588	-0.0008	0.0077	-0.0000	0.0825	40.4497	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-57812	-57812.0000	1.0318	7.3290	15402567.0000	15.8261	600177.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6907	0.8203	-0.1797	-0.0240	2910.1137	1.0000	CN	100	-59653.0588	59653.0588	0.0000	0.0000	0.0000	1432.3019	0.0240	-41204.2646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@XIZAN1	1141397.0709	0.0152	0.0077	72.7054	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0000	-2400.0000	161280	158880.0000	7.0771	48.9610	22024829.0000	151.1819	600211.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1964	1.1692	0.1692	0.0994	1140.5450	1.0000	CN	100	1124411.9955	1124411.9955	-16985.0755	16985.0755	-1.0000	111742.1107	0.0994	1345237.6993	-20320.8112	-1687.9473	0.0000	0.0000	NaN	NaN
719	@SHANG17	-37153.4832	-0.0005	0.0077	-0.0000	0.1650	50.3862	-0.0005	-0.0003	0.0002	1.0000	0.0005	11500.0000	-29122	-17622.0000	1.2758	9.1244	10972774.0000	14.0365	600350.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0572	0.2333	-0.7667	-0.1241	801.8250	1.0000	CN	100	-22481.9271	22481.9271	14671.5561	14671.5561	1.0000	2789.7630	0.1241	1285.5574	-838.9462	-1820.5807	0.0000	0.0000	NaN	NaN
720	@SHAND206	-157.2162	-0.0000	0.0077	-0.0000	0.2075	0.2681	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7432	26.6589	1539865.0000	5.7552	688087.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7041	1.5682	0.5682	-0.0225	435.8366	1.0000	CN	100	-157.2162	157.2162	0.0000	0.0000	0.0000	3.5336	0.0225	-267.9171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHANG360	-273.2737	-0.0000	0.0077	-0.0000	0.2000	0.4492	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.0030	21.1706	36596985.0000	108.6214	688660.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5096	2.1859	1.1859	0.0221	1561.5638	1.0000	CN	100	-273.2737	273.2737	0.0000	0.0000	0.0000	-6.0372	0.0221	-685.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@THEPE2	8.2337	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2189	0.0000	7	7.0000	1.1762	8.3490	75255313.0000	88.0863	601319.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	13946947	0.0225	16405068.9178	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.1801	41754.1662	1.0000	CN	100	8.2337	8.2337	0.0000	0.0000	0.0000	1.4826	0.1801	7.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SHAND33	-216.6441	-0.0000	0.0077	-0.0000	0.0300	0.0534	-0.0000	0.0000	0.0000	1.0000	0.1253	0.0000	-41	-41.0000	5.2840	37.3431	54540809.0000	285.5412	600547.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1776205	0.0575	9385473.4916	GS	connect	availability	0	0.4451	0.6675	-0.3325	-0.0619	9167.3911	1.0000	CN	100	-216.6441	216.6441	0.0000	0.0000	0.0000	13.4154	0.0619	-96.4223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@XINHU7	374475.5760	0.0050	0.0077	23.8536	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	169700	169700.0000	2.2067	15.6921	2527400.0000	5.5602	601811.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.7158	-0.2842	0.1269	262.1232	1.0000	CN	100	374475.5760	374475.5760	0.0000	0.0000	0.0000	47519.9736	0.1269	183531.1301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CHENG42	961241.2906	0.0128	0.0077	61.2298	0.0000	-0.0000	0.0128	0.0128	-0.0000	1.0000	0.0000	-200.0000	1162100	1161900.0000	0.8272	5.8285	68736063.0000	56.1666	002697.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1495	821.2033	1.0000	CN	100	961075.8588	961075.8588	-165.4318	165.4318	-1.0000	143697.6046	0.1495	838222.3133	-144.2848	-24.7349	0.0000	0.0000	NaN	NaN
726	@GUIZH14	8.1875	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5117	3.6135	23450934.0000	11.8802	002390.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0640	626.6622	1.0000	CN	100	8.1875	8.1875	0.0000	0.0000	0.0000	0.5241	0.0640	10.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@WILLF1	325.4170	0.0000	0.0077	0.0207	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	65	65.0000	5.0064	35.4183	3198152.0000	15.8805	688100.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	132558	0.1825	663640.3832	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0401	984.6320	1.0000	CN	100	325.4170	325.4170	0.0000	0.0000	0.0000	13.0577	0.0401	407.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@ZHEJI261	-35.4010	-0.0000	0.0077	-0.0000	0.1525	0.0444	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.8632	12.9395	20664809.0000	37.4874	603033.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3028	1.2925	0.2925	-0.1193	1921.2747	1.0000	CN	100	-35.4010	35.4010	0.0000	0.0000	0.0000	4.2247	0.1193	-46.1213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@NORIN1	32971.6747	0.0004	0.0077	2.1003	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0000	-1300.0000	20630	19330.0000	1.5982	11.2623	18699348.0000	29.5250	000065.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4359	1.3262	0.3262	0.0722	821.9188	1.0000	CN	100	30893.9637	30893.9637	-2077.7110	2077.7110	-1.0000	2229.6481	0.0722	44359.9245	-2983.3369	-149.9505	0.0000	0.0000	NaN	NaN
730	@HUNAN30	-44.9694	-0.0000	0.0077	-0.0000	0.1825	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-9	-9.0000	4.9966	35.1821	118577500.0000	584.8722	002261.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	181797	0.1775	908366.9715	GS	connect	availability	0	1.9275	1.7399	0.7399	-0.0571	6293.6071	1.0000	CN	100	-44.9694	44.9694	0.0000	0.0000	0.0000	2.5670	0.0571	-86.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@SHENZ287	338.7945	0.0000	0.0077	0.0216	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0356	0.0000	29	29.0000	11.6826	82.7726	8731637.0000	101.3256	688036.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	228125	0.1500	2665085.8361	GS	connect	availability	0	1.0215	1.0855	0.0855	0.0587	5995.0004	1.0000	CN	100	338.7945	338.7945	0.0000	0.0000	0.0000	19.8713	0.0587	346.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@ASYMC1	-956.2813	-0.0000	0.0077	-0.0000	0.1375	1.0807	-0.0000	0.0000	0.0000	1.0000	0.0114	0.0000	-63	-63.0000	15.1791	105.9481	11445383.0000	170.0045	002821.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	56076	0.1500	851181.4122	GS	connect	availability	0	1.7755	1.5647	0.5647	0.0394	3285.9084	1.0000	CN	100	-956.2813	956.2813	0.0000	0.0000	0.0000	-37.6819	0.0394	-1697.8837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@PHARM149	-154.9521	-0.0000	0.0077	-0.0000	0.1600	0.2038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.1981	43.5005	10466844.0000	63.8333	300725.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	202503	0.1700	1255130.7576	GS	connect	availability	0	2.3177	1.9540	0.9540	-0.0097	1365.9095	1.0000	CN	100	-154.9521	154.9521	0.0000	0.0000	0.0000	1.4962	0.0097	-359.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@HITEV1	392900.4701	0.0052	0.0077	25.0272	0.0000	-0.0000	0.0052	0.0039	-0.0013	1.0000	0.0000	-24200.0000	95000	70800.0000	4.1358	28.4865	12470735.0000	49.8044	002955.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7453	1.6063	0.6063	-0.0090	812.3160	1.0000	CN	100	292814.2451	292814.2451	-100086.2250	100086.2250	-1.0000	-2649.1998	0.0090	511058.9180	-174683.9804	905.5174	0.0000	0.0000	NaN	NaN
735	@EDIFI2	149388.6854	0.0020	0.0077	9.5159	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0066	0.0000	79048	79048.0000	1.8898	13.3378	18229817.0000	34.0882	002351.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	262400	0.1725	495896.0512	GS	connect	availability	0	1.8386	1.6683	0.6683	0.0597	1680.2769	1.0000	CN	100	149388.6854	149388.6854	0.0000	0.0000	0.0000	8916.5258	0.0597	274667.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG280	-376.2045	-0.0000	0.0077	-0.0000	0.1775	0.5488	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4522	38.4663	6059047.0000	32.6755	002841.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	17094	0.1875	93200.5703	GS	connect	availability	0	1.5294	1.4960	0.4960	-0.0066	3794.8484	1.0000	CN	100	-376.2045	376.2045	0.0000	0.0000	0.0000	2.4756	0.0066	-575.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHINA565	201.3781	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1198	15.1176	63681403.0000	134.9685	601919.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.1413	10959.3660	1.0000	CN	100	201.3781	201.3781	0.0000	0.0000	0.0000	28.4594	0.1413	171.9663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@APTME1	-216.9119	-0.0000	0.0077	-0.0000	0.0350	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0477	0.0000	-5	-5.0000	43.3824	311.4766	1759706.0000	76.8427	688617.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	82302	0.0775	3570456.1060	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0676	4832.8354	1.0000	CN	100	-216.9119	216.9119	0.0000	0.0000	0.0000	14.6561	0.0676	-101.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@GOERT1	-367.8755	-0.0000	0.0077	-0.0000	0.1200	0.3628	-0.0000	0.0000	0.0000	1.0000	0.4679	0.0000	-80	-80.0000	4.5984	32.2064	163330750.0000	737.4747	002241.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	7624192	0.1200	35059413.6446	GS	connect	availability	0	1.9471	1.7839	0.7839	0.0966	13486.5791	1.0000	CN	100	-367.8755	367.8755	0.0000	0.0000	0.0000	-35.5254	0.0966	-716.2745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@KUAIJ1	338.2939	0.0000	0.0077	0.0215	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.5610	25.1518	29907715.0000	105.4603	601579.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	9784	0.2000	34840.7091	GS	connect	availability	0	0.6089	0.7638	-0.2362	-0.0214	700.0191	1.0000	CN	100	338.2939	338.2939	0.0000	0.0000	0.0000	-7.2294	0.0214	205.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CSPCI1	-173480.1078	-0.0023	0.0077	-0.0000	0.1675	238.8322	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-21633	-21633.0000	8.0192	55.2719	8173402.0000	63.3351	300765.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.2601	0.2601	-0.1708	2928.5778	1.0000	CN	100	-173480.1078	173480.1078	0.0000	0.0000	0.0000	29622.3852	0.1708	-239222.4668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@JIANG69	-621900.0878	-0.0083	0.0077	-0.0000	0.1550	792.2837	-0.0083	-0.0082	0.0001	1.0000	0.0083	4700.0000	-484800	-480100.0000	1.2828	9.1413	11938426.0000	15.3000	600461.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	2048466	0.1625	2627766.4712	GS	connect	availability	0	0.2605	0.5024	-0.4976	-0.0160	906.0209	1.0000	CN	100	-615870.9409	615870.9409	6029.1469	6029.1469	1.0000	9881.6206	0.0160	-160459.2303	1570.8360	-96.7374	0.0000	0.0000	NaN	NaN
743	@SICCC1	-260.0251	-0.0000	0.0077	-0.0000	0.1550	0.3313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.8344	71.8667	30029411.0000	302.5600	688234.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8173	1.6763	0.6763	-0.1458	3445.1828	1.0000	CN	100	-260.0251	260.0251	0.0000	0.0000	0.0000	37.9054	0.1458	-472.5326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@PUTAI1	-92.7680	-0.0000	0.0077	-0.0000	0.0100	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.5680	24.4918	104062500.0000	357.3156	603659.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7631	1.6245	0.6245	-0.0570	6098.1350	1.0000	CN	100	-92.7680	92.7680	0.0000	0.0000	0.0000	5.2851	0.0570	-163.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@NANHU3	82600.8066	0.0011	0.0077	5.2616	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	27700	27700.0000	2.9820	21.0514	9657699.0000	28.5031	603093.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	331746	0.2125	989259.4651	GS	connect	availability	0	2.1249	1.8846	0.8846	0.0881	545.7610	1.0000	CN	100	82600.8066	82600.8066	0.0000	0.0000	0.0000	7276.7863	0.0881	175521.6932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@CHANG97	-133.0744	-0.0000	0.0077	-0.0000	0.0575	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.3763	16.8966	4122883.0000	9.7665	603698.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	1.0399	0.0399	-0.0125	509.4754	1.0000	CN	100	-133.0744	133.0744	0.0000	0.0000	0.0000	1.6620	0.0125	-136.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@GUOTA24	171.7574	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0897	0.0000	62	62.0000	2.7703	19.6519	74021000.0000	203.9372	601211.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	2425905	0.0450	6720437.5091	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.1099	32082.6086	1.0000	CN	100	171.7574	171.7574	0.0000	0.0000	0.0000	18.8771	0.1099	94.1886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHAND94	-778.4756	-0.0000	0.0077	-0.0000	0.1275	0.8158	-0.0000	0.0000	0.0000	1.0000	0.0402	0.0000	-95	-95.0000	8.1945	58.3276	2699151.0000	22.0718	002595.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	367119	0.1750	3008349.4467	GS	connect	availability	0	0.6236	0.8263	-0.1737	0.0573	6555.5843	1.0000	CN	100	-778.4756	778.4756	0.0000	0.0000	0.0000	-44.6401	0.0573	-485.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@LANDK3	410664.2583	0.0055	0.0077	26.1588	0.0000	-0.0000	0.0055	0.0052	-0.0003	1.0000	0.0000	-3600.0000	71900	68300.0000	5.7116	40.0553	3441450.0000	19.3258	603929.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	75366	0.1800	430460.6744	GS	connect	availability	0	1.3581	1.2682	0.2682	0.1411	487.4510	1.0000	CN	100	390102.4873	390102.4873	-20561.7709	20561.7709	-1.0000	55039.7953	0.1411	529813.7424	-27925.7609	-2901.0727	0.0000	0.0000	NaN	NaN
750	@SHAND79	-326377.3893	-0.0044	0.0077	-0.0000	0.1650	442.6214	-0.0044	-0.0036	0.0008	1.0000	0.0044	24000.0000	-136700	-112700.0000	2.3875	17.0491	24427766.0000	58.3878	002379.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	962233	0.1800	2297374.5021	GS	connect	availability	0	1.3817	1.3375	0.3375	0.0243	2089.1204	1.0000	CN	100	-269076.3114	269076.3114	57301.0779	57301.0779	1.0000	-6530.1494	0.0243	-371793.7564	79175.2454	1390.6263	0.0000	0.0000	NaN	NaN
751	@SHANG26	443558.5677	0.0059	0.0077	28.2541	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	119300	119300.0000	3.7180	25.6367	23055559.0000	82.8657	600835.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	69694	0.1525	259122.9742	GS	connect	availability	0	1.6698	1.5715	0.5715	0.1821	1169.4504	1.0000	CN	100	443558.5677	443558.5677	0.0000	0.0000	0.0000	80792.1157	0.1821	740632.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@WUJIA1	-552765.8209	-0.0074	0.0077	-0.0000	0.1790	813.3517	-0.0074	-0.0066	0.0008	1.0000	0.0074	44200.0000	-395863	-351663.0000	1.3964	9.8784	19008153.0000	26.3247	000301.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0949	1.1329	0.1329	-0.1197	3138.7543	1.0000	CN	100	-491046.8694	491046.8694	61718.9515	61718.9515	1.0000	58762.9904	0.1197	-537659.3085	67577.5997	-7385.8330	0.0000	0.0000	NaN	NaN
753	@GUOGU3	-398.9205	-0.0000	0.0077	-0.0000	0.1075	0.3525	-0.0000	0.0000	0.0000	1.0000	0.0197	0.0000	-38	-38.0000	10.4979	74.1614	2654171.0000	27.5959	688776.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	140581	0.0925	1475806.5045	GS	connect	availability	0	2.2393	2.0015	1.0015	0.0044	466.4977	1.0000	CN	100	-398.9205	398.9205	0.0000	0.0000	0.0000	-1.7613	0.0044	-893.3227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@HEDYC1	546283.6592	0.0073	0.0077	34.7975	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0339	0.0000	468900	468900.0000	1.1650	8.2948	108147130.0000	125.7644	002027.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	2179475	0.0700	2539158.8357	GS	connect	availability	0	0.9886	1.0529	0.0529	0.1617	11777.9407	1.0000	CN	100	546283.6592	546283.6592	0.0000	0.0000	0.0000	88338.8148	0.1617	540075.2303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@PINGD1	-1120743.9293	-0.0149	0.0077	-0.0000	0.1875	1727.1739	-0.0150	-0.0150	0.0000	1.0000	0.0150	0.0000	-1026200	-1026200.0000	1.0921	7.6926	26748516.0000	28.8476	601666.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9922	0.9827	-0.0173	-0.1720	1483.2719	1.0000	CN	100	-1120743.9293	1120743.9293	0.0000	0.0000	0.0000	192748.4673	0.1720	-1112032.1041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@YUNNA17	167259.6703	0.0022	0.0077	10.6542	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	88900	88900.0000	1.8814	13.3279	18966641.0000	35.4396	002053.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9604	1.0473	0.0473	0.0499	467.7193	1.0000	CN	100	167259.6703	167259.6703	0.0000	0.0000	0.0000	8338.2030	0.0499	160633.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@HUNAN2	-160185.6146	-0.0021	0.0077	-0.0000	0.1925	253.4444	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-17375	-17375.0000	9.2193	64.4434	17958875.0000	162.2537	000799.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	45344	0.2025	418040.6624	GS	connect	availability	0	1.8204	1.6138	0.6138	-0.1549	2066.9798	1.0000	CN	100	-160185.6146	160185.6146	0.0000	0.0000	0.0000	24820.5745	0.1549	-291606.4550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SAUTO1	-263.9871	-0.0000	0.0077	-0.0000	0.0010	0.0022	-0.0000	0.0000	0.0000	1.0000	0.1301	0.0000	-99	-99.0000	2.6665	18.8235	59374348.0000	156.6882	600104.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	3655240	0.0225	9746831.3508	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.1236	9195.7736	1.0000	CN	100	-263.9871	263.9871	0.0000	0.0000	0.0000	-32.6306	0.1236	-224.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@XUZHO2	-2183811.3238	-0.0291	0.0077	-0.0000	0.1090	1956.1427	-0.0291	-0.0284	0.0008	1.0000	0.0551	41100.0000	-1579797	-1538697.0000	1.3823	9.9384	93336188.0000	130.0479	000425.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	1408400	0.1675	1946882.9657	GS	connect	availability	0	0.8248	0.9644	-0.0356	-0.0971	11859.9923	1.0000	CN	100	-2126997.2867	2126997.2867	56814.0371	56814.0371	1.0000	206500.0622	0.0971	-1754393.5982	46861.4528	-5515.8050	0.0000	0.0000	NaN	NaN
760	@ANHUI116	268500.5622	0.0036	0.0077	17.1031	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.1903	8.4739	4743125.0000	5.6349	603357.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0673	353.6360	1.0000	CN	100	268500.5622	268500.5622	0.0000	0.0000	0.0000	18075.6441	0.0673	264194.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@CHONG37	-19.2462	-0.0000	0.0077	-0.0000	0.1250	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2005	1.4262	126925000.0000	25.3784	601005.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	34775	0.1750	6971.7246	GS	connect	availability	0	1.2031	1.2121	0.2121	0.0119	1166.7080	1.0000	CN	100	-19.2462	19.2462	0.0000	0.0000	0.0000	-0.2291	0.0119	-23.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@DALIA15	-482965.2585	-0.0064	0.0077	-0.0000	0.0500	198.4789	-0.0064	-0.0059	0.0005	1.0000	0.0452	15600.0000	-200286	-184686.0000	2.4114	17.2088	20321969.0000	49.0290	600346.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1205434	0.0825	2906757.0544	GS	connect	availability	0	0.9671	1.0409	0.0409	-0.0183	6450.0936	1.0000	CN	100	-445347.7614	445347.7614	37617.4971	37617.4971	1.0000	8133.1234	0.0183	-430709.8432	36381.0660	-686.9862	0.0000	0.0000	NaN	NaN
763	@HAFEI1	-12873.5371	-0.0002	0.0077	-0.0000	0.1625	17.1941	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2513	-2513.0000	5.1228	36.4082	9596668.0000	48.9843	600038.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9281	0.9982	-0.0018	-0.0103	2058.0635	1.0000	CN	100	-12873.5371	12873.5371	0.0000	0.0000	0.0000	132.0270	0.0103	-11948.1462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@HUAYI4	-19.1368	-0.0000	0.0077	-0.0000	0.1550	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3827	2.6988	97518063.0000	36.8971	300027.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0855	1.8362	0.8362	-0.0445	1061.9038	1.0000	CN	100	-19.1368	19.1368	0.0000	0.0000	0.0000	0.8515	0.0445	-39.9089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CHINA221	9.4100	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1762	8.3381	23960176.0000	28.0088	600528.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	37383	0.1725	43971.6801	GS	connect	availability	0	0.9478	0.9837	-0.0163	0.0746	1202.0240	1.0000	CN	100	9.4100	9.4100	0.0000	0.0000	0.0000	0.7017	0.0746	8.9187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@CHINA284	-987201.5379	-0.0132	0.0077	-0.0000	0.1262	1024.3618	-0.0132	-0.0132	0.0000	1.0000	0.0132	0.0000	-1068522	-1068522.0000	0.9239	6.5419	117109130.0000	107.4067	000002.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	1430488	0.1775	1321619.9139	GS	connect	availability	0	1.4145	1.3240	0.3240	-0.0873	6019.3679	1.0000	CN	100	-987201.5379	987201.5379	0.0000	0.0000	0.0000	86139.8457	0.0873	-1396362.9734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@FUJIA9	-211265.9516	-0.0028	0.0077	-0.0000	0.1125	195.3487	-0.0028	-0.0028	0.0000	1.0000	0.0154	0.0000	-119219	-119219.0000	1.7721	12.5422	13788493.0000	24.2453	600388.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	529886	0.1425	939001.9209	GS	connect	availability	0	0.8530	0.9524	-0.0476	-0.0700	2070.5771	1.0000	CN	100	-211265.9516	211265.9516	0.0000	0.0000	0.0000	14793.3916	0.0700	-180205.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@NINGB44	-500167.5558	-0.0067	0.0077	-0.0000	0.1025	421.3740	-0.0067	-0.0067	0.0000	1.0000	0.1088	0.0000	-299800	-299800.0000	1.6683	11.8581	9167086.0000	15.2399	603997.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	4585992	0.1025	7650982.0192	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.0824	1417.3666	1.0000	CN	100	-500167.5558	500167.5558	0.0000	0.0000	0.0000	41200.3282	0.0824	-530007.8612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@PEAKI2	-306444.2308	-0.0041	0.0077	-0.0000	0.1100	277.0592	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-14666	-14666.0000	20.8949	146.9621	2849472.0000	58.7093	688536.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8364	1.6923	0.6923	-0.1048	2664.3063	1.0000	CN	100	-306444.2308	306444.2308	0.0000	0.0000	0.0000	32119.2457	0.1048	-562747.9975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHANG411	-2093570.5739	-0.0279	0.0077	-0.0000	0.1083	1863.2900	-0.0279	-0.0277	0.0002	1.0000	0.1380	800.0000	-104691	-103891.0000	19.9976	141.7709	6034176.0000	119.9339	688271.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	412369	0.1100	8246397.5317	GS	connect	availability	0	0.7327	0.8554	-0.1446	-0.1179	9229.4699	1.0000	CN	100	-2077572.4799	2077572.4799	15998.0940	15998.0940	1.0000	244907.9007	0.1179	-1522300.8119	11722.2921	-1885.8835	0.0000	0.0000	NaN	NaN
771	@DALIA3	-57.1048	-0.0000	0.0077	-0.0000	0.1525	0.0716	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8398	5.9708	22360602.0000	18.7177	600125.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	4721	0.1625	3964.5850	GS	connect	availability	0	0.7590	0.9021	-0.0979	0.0529	767.4426	1.0000	CN	100	-57.1048	57.1048	0.0000	0.0000	0.0000	-3.0226	0.0529	-43.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@YUNNA2	313735.1518	0.0042	0.0077	19.9845	0.0000	-0.0000	0.0042	0.0043	0.0002	1.0000	0.0550	4500.0000	116675	121175.0000	2.6890	18.9533	44548032.0000	118.3723	000807.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	1533154	0.0775	4122599.5534	GS	connect	availability	0	1.3993	1.3372	0.3372	0.2034	5408.6281	1.0000	CN	100	325835.5005	325835.5005	12100.3487	12100.3487	1.0000	66285.2713	0.2034	455940.5981	16931.9801	2461.5946	0.0000	0.0000	NaN	NaN
773	@ZHEJI344	-311.0846	-0.0000	0.0077	-0.0000	0.1700	0.4347	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.7937	26.7772	2420995.0000	9.0886	688298.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	4207	0.1875	15960.1585	GS	connect	availability	0	1.6321	1.4966	0.4966	-0.0918	390.0546	1.0000	CN	100	-311.0846	311.0846	0.0000	0.0000	0.0000	28.5611	0.0918	-507.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@GBITS1	496489.2869	0.0066	0.0077	31.6257	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	64.4791	453.8315	1808480.0000	115.0656	603444.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.3142	0.3142	0.1177	4645.1473	1.0000	CN	100	496489.2869	496489.2869	0.0000	0.0000	0.0000	58432.3662	0.1177	651492.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@HENGD2	126732.0045	0.0017	0.0077	8.0727	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.6077	18.3321	56310336.0000	144.7230	002056.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5888	1.5212	0.5212	0.0890	2078.5324	1.0000	CN	100	126732.0045	126732.0045	0.0000	0.0000	0.0000	11279.1007	0.0890	201352.3242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@ASRAA1	-115328.9358	-0.0015	0.0077	-0.0000	0.1900	180.1027	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-8800	-8800.0000	13.1056	91.4789	9322313.0000	119.5588	688220.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	94548	0.1875	1239104.5702	GS	connect	availability	0	1.9800	1.7884	0.7884	-0.0430	3837.4474	1.0000	CN	100	-115328.9358	115328.9358	0.0000	0.0000	0.0000	4964.6962	0.0430	-228355.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG14	849268.1426	0.0113	0.0077	54.0972	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	526299	526299.0000	1.6137	11.4730	9512356.0000	15.3004	000828.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2091	1.1662	0.1662	0.1251	553.5512	1.0000	CN	100	849268.1426	849268.1426	0.0000	0.0000	0.0000	106235.7012	0.1251	1026815.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@GUANG217	-244.8391	-0.0000	0.0077	-0.0000	0.2025	0.4075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0605	21.6899	5435840.0000	16.5296	300482.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.1240	1326.0553	1.0000	CN	100	-244.8391	244.8391	0.0000	0.0000	0.0000	30.3674	0.1240	-380.0150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SHNCH5	192707.6822	0.0026	0.0077	12.2752	0.0000	-0.0000	0.0026	0.0002	-0.0024	1.0000	0.0000	-61700.0000	66500	4800.0000	2.8979	20.5500	3247188.0000	9.3553	001872.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	2941	0.1925	8522.6059	GS	connect	availability	0	0.5580	0.6643	-0.3357	0.0987	672.7709	1.0000	CN	100	13909.7274	13909.7274	-178797.9548	178797.9548	-1.0000	1372.2222	0.0987	7761.5793	-99768.6341	-17638.7728	0.0000	0.0000	NaN	NaN
780	@SHAND103	-385896.3971	-0.0051	0.0077	-0.0000	0.0010	3.1718	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-6763	-6763.0000	57.0599	385.9900	79255063.0000	4288.8415	300308.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	1986774	0.0010	113365211.9433	GS	connect	availability	0	2.5275	2.2026	1.2026	-0.1027	56426.3108	1.0000	CN	100	-385896.3971	385896.3971	0.0000	0.0000	0.0000	39648.1234	0.1027	-975336.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG156	-31.1264	-0.0000	0.0077	-0.0000	0.1425	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9155	6.4442	29023286.0000	26.2212	300310.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4335	1.9828	0.9828	-0.0341	807.1430	1.0000	CN	100	-31.1264	31.1264	0.0000	0.0000	0.0000	1.0609	0.0341	-75.7466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@EOPTO1	-160600.6082	-0.0021	0.0077	-0.0000	0.0010	1.3200	-0.0021	-0.0021	0.0000	1.0000	0.4302	0.0000	-3280	-3280.0000	48.9636	329.2144	84643500.0000	3906.6932	300502.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	655108	0.0150	32076446.1082	GS	connect	availability	0	2.6595	2.2822	1.2822	-0.0820	48655.8585	1.0000	CN	100	-160600.6082	160600.6082	0.0000	0.0000	0.0000	13161.4145	0.0820	-427118.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@QINGD16	-236.4526	-0.0000	0.0077	-0.0000	0.1525	0.2964	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4128	17.0085	9299254.0000	22.1744	300183.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0696	1.8998	0.8998	-0.0185	1116.1747	1.0000	CN	100	-236.4526	236.4526	0.0000	0.0000	0.0000	4.3714	0.0185	-489.3669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@QINGD45	-322295.8701	-0.0043	0.0077	-0.0000	0.0975	258.2782	-0.0043	-0.0043	0.0000	1.0000	0.0204	0.0000	-11600	-11600.0000	27.7841	193.3645	3643183.0000	98.7631	300779.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	43462	0.1075	1207553.7159	GS	connect	availability	0	1.2748	1.2599	0.2599	-0.0966	5038.9725	1.0000	CN	100	-322295.8701	322295.8701	0.0000	0.0000	0.0000	31138.2658	0.0966	-410869.6931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SICHU81	1107149.2791	0.0148	0.0077	70.5239	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0150	0.0000	203220	203220.0000	5.4480	38.6809	3226700.0000	17.4981	300470.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	206204	0.0800	1123406.2098	GS	connect	availability	0	1.3053	1.3190	0.3190	0.1299	883.7263	1.0000	CN	100	1107149.2791	1107149.2791	0.0000	0.0000	0.0000	143873.9014	0.1299	1445214.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@XIANQ1	-262771.9746	-0.0035	0.0077	-0.0000	0.1000	215.9770	-0.0035	-0.0035	0.0000	1.0000	0.0065	0.0000	-296100	-296100.0000	0.8874	6.3270	21149301.0000	18.7599	300140.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	249773	0.1100	221659.3867	GS	connect	availability	0	1.6678	1.5293	0.5293	-0.0640	687.5616	1.0000	CN	100	-262771.9746	262771.9746	0.0000	0.0000	0.0000	16808.4595	0.0640	-438246.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@AIERE1	687795.7936	0.0092	0.0077	43.8116	0.0000	-0.0000	0.0092	0.0012	-0.0079	1.0000	0.0000	-328100.0000	379717	51617.0000	1.8113	12.7111	112111320.0000	199.7881	300015.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.5705	0.5705	0.0241	11148.3533	1.0000	CN	100	93495.8284	93495.8284	-594299.9651	594299.9651	-1.0000	2256.2005	0.0241	169635.1202	-1078274.2687	-14341.3875	0.0000	0.0000	NaN	NaN
788	@QINGH1	1238628.8594	0.0165	0.0077	78.8990	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.0947	0.0000	437374	437374.0000	2.8320	19.8708	104211820.0000	290.3149	000792.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	2506328	0.0075	7097838.9018	GS	connect	availability	0	1.0978	1.1312	0.1312	0.0832	10340.0366	1.0000	CN	100	1238628.8594	1238628.8594	0.0000	0.0000	0.0000	103043.2129	0.0832	1359707.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO22	-30.9554	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.3214	0.0000	-40	-40.0000	0.7739	5.5304	367034940.0000	284.5777	601988.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	31121568	0.0050	24084493.3156	GS	connect	availability	0	0.1261	0.3436	-0.6564	0.0560	184641.1634	1.0000	CN	100	-30.9554	30.9554	0.0000	0.0000	0.0000	-1.7323	0.0560	-3.9046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@AMOIS1	-1061106.2775	-0.0141	0.0077	-0.0000	0.0775	675.9102	-0.0142	-0.0142	0.0000	1.0000	0.0199	0.0000	-1017300	-1017300.0000	1.0431	7.3921	14271688.0000	14.7904	600057.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	414603	0.1150	432456.3511	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.1548	1141.6141	1.0000	CN	100	-1061106.2775	1061106.2775	0.0000	0.0000	0.0000	164297.7079	0.1548	-1002039.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHONG53	112142.8566	0.0015	0.0077	7.1433	0.0000	-0.0000	0.0015	0.0006	-0.0009	1.0000	0.0058	-20300.0000	35300	15000.0000	3.1769	22.1800	21411790.0000	66.5812	603100.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	136996	0.1425	435215.9429	GS	connect	availability	0	0.8674	1.0101	0.0101	0.0669	749.9678	1.0000	CN	100	47652.7719	47652.7719	-64490.0847	64490.0847	-1.0000	3187.2337	0.0669	41335.2356	-55940.3521	-4313.3896	0.0000	0.0000	NaN	NaN
792	@SINOM16	179014.2973	0.0024	0.0077	11.4030	0.0000	-0.0000	0.0024	0.0021	-0.0003	1.0000	0.0118	-41300.0000	382300	341000.0000	0.4683	3.2903	80235313.0000	37.0116	601399.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	1891154	0.0900	885544.3482	GS	connect	availability	0	1.1281	1.1904	0.1904	0.0763	1486.2282	1.0000	CN	100	159675.3214	159675.3214	-19338.9759	19338.9759	-1.0000	12175.9851	0.0763	180132.5018	-21816.6344	-1474.6868	0.0000	0.0000	NaN	NaN
793	@GUANG30	-35168.1468	-0.0005	0.0077	-0.0000	0.1875	54.1975	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123571	-123571.0000	0.2846	2.0146	261153690.0000	73.7602	600518.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1468301	0.1925	417876.5657	GS	connect	availability	0	1.1984	1.1596	0.1596	-0.0750	2951.7646	1.0000	CN	100	-35168.1468	35168.1468	0.0000	0.0000	0.0000	2637.0631	0.0750	-42146.0556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@HEBEI3	-30.5011	-0.0000	0.0077	-0.0000	0.1875	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8244	5.8420	11487579.0000	9.4086	000937.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7758	0.8377	-0.1623	-0.0436	815.6111	1.0000	CN	100	-30.5011	30.5011	0.0000	0.0000	0.0000	1.3303	0.0436	-23.6630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NINGB16	-112.8525	-0.0000	0.0077	-0.0000	0.0600	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-72	-72.0000	1.5674	11.0280	48551875.0000	75.0654	002036.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	429149	0.1425	672646.4809	GS	connect	availability	0	2.2356	1.9994	0.9994	-0.0127	1511.0358	1.0000	CN	100	-112.8525	112.8525	0.0000	0.0000	0.0000	1.4317	0.0127	-252.2940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHAND125	-241.2500	-0.0000	0.0077	-0.0000	0.1650	0.3272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.6806	18.9819	7212754.0000	19.1945	603858.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	70545	0.1650	189099.7532	GS	connect	availability	0	0.9245	0.9783	-0.0217	-0.0196	1300.3412	1.0000	CN	100	-241.2500	241.2500	0.0000	0.0000	0.0000	4.7356	0.0196	-223.0273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@KUNMI5	5.8294	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4164	2.9434	75025188.0000	30.9595	000560.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5487	1.4331	0.4331	-0.0112	814.0569	1.0000	CN	100	5.8294	5.8294	0.0000	0.0000	0.0000	-0.0655	0.0112	9.0279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@QUECH1	457457.9851	0.0061	0.0077	29.1394	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.0000	-5300.0000	157937	152637.0000	2.8965	20.5645	5636949.0000	16.2517	605183.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	138088	0.1925	399966.1779	GS	connect	availability	0	1.4821	1.4121	0.4121	0.0788	481.8353	1.0000	CN	100	442106.7544	442106.7544	-15351.2307	15351.2307	-1.0000	34818.1445	0.0788	655236.3479	-22751.7092	-1208.9871	0.0000	0.0000	NaN	NaN
799	@SICHU130	-963080.2166	-0.0128	0.0077	-0.0000	0.0750	593.6796	-0.0129	-0.0129	0.0000	1.0000	0.0308	0.0000	-17704	-17704.0000	54.3990	379.3374	1512578.0000	80.4415	688506.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	24663	0.0775	1341642.9836	GS	connect	availability	0	1.2395	1.1844	0.1844	-0.1998	20287.0258	1.0000	CN	100	-963080.2166	963080.2166	0.0000	0.0000	0.0000	192440.8046	0.1998	-1193762.7867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@CHENG11	-66.5933	-0.0000	0.0077	-0.0000	0.1550	0.0848	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.5049	23.5537	163092440.0000	538.5547	600673.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0851	1.1205	0.1205	-0.0396	5907.0039	1.0000	CN	100	-66.5933	66.5933	0.0000	0.0000	0.0000	2.6365	0.0396	-72.2593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@CICTM1	-50.0894	-0.0000	0.0077	-0.0000	0.1500	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.8945	6.2538	40529286.0000	35.5345	688387.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	254806	0.1825	227912.0407	GS	connect	availability	0	1.4203	1.4450	0.4450	-0.0173	1223.1644	1.0000	CN	100	-50.0894	50.0894	0.0000	0.0000	0.0000	0.8689	0.0173	-71.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@HANGZ7	-456125.2707	-0.0061	0.0077	-0.0000	0.0841	315.2993	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-110700	-110700.0000	4.1204	28.9858	56531750.0000	229.7283	600460.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	9099	0.1650	37491.2722	GS	connect	availability	0	1.4328	1.4037	0.4037	-0.0556	4731.0515	1.0000	CN	100	-456125.2707	456125.2707	0.0000	0.0000	0.0000	25381.0461	0.0556	-653553.5686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SANJI6	17558.1998	0.0002	0.0077	1.1184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	-10100.0000	10100	0.0000	1.7384	12.0815	49641594.0000	84.0821	601116.SH	SHA	CHN	CN	True	0	2025-09-08	2025-09-08	7865	0.1450	13672.7962	GS	connect	availability	0	1.3305	1.2026	0.2026	0.0019	333.2363	1.0000	CN	100	0.0000	0.0000	-17558.1998	17558.1998	-1.0000	0.0000	0.0019	0.0000	-23361.4259	-32.7287	0.0000	0.0000	NaN	NaN
804	@SFRIE2	43380.9781	0.0006	0.0077	2.7633	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0113	0.0000	31900	31900.0000	1.3599	9.5425	19193282.0000	25.6772	600827.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	621873	0.1650	845688.3702	GS	connect	availability	0	1.0955	1.0412	0.0412	0.1151	1025.4930	1.0000	CN	100	43380.9781	43380.9781	0.0000	0.0000	0.0000	4991.6910	0.1151	47524.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SICHU20	-247205.5620	-0.0033	0.0077	-0.0000	0.1125	228.5805	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-118500	-118500.0000	2.0861	14.8274	18223415.0000	37.8819	600674.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0528	0.2986	-0.7014	-0.0962	4067.6115	1.0000	CN	100	-247205.5620	247205.5620	0.0000	0.0000	0.0000	23785.7359	0.0962	-13056.4511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SJINJ2	155941.3538	0.0021	0.0077	9.9333	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0077	-500.0000	47800	47300.0000	3.2624	22.9687	14161809.0000	45.6029	600754.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	176507	0.1875	575831.3921	GS	connect	availability	0	1.3271	1.2287	0.2287	0.0601	1397.4917	1.0000	CN	100	154310.1681	154310.1681	-1631.1857	1631.1857	-1.0000	9274.1199	0.0601	204778.9435	-2164.6823	-98.0351	0.0000	0.0000	NaN	NaN
807	@SPUDO1	-19.1929	-0.0000	0.0077	-0.0000	0.0005	0.0001	-0.0000	0.0000	0.0000	1.0000	0.2367	0.0000	-10	-10.0000	1.9193	13.6836	79038625.0000	151.6271	600000.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	9239939	0.0075	17734113.3250	GS	connect	availability	0	0.6543	0.7144	-0.2856	0.0103	35436.3790	1.0000	CN	100	-19.1929	19.1929	0.0000	0.0000	0.0000	-0.1974	0.0103	-12.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SUZHO56	-137.6841	-0.0000	0.0077	-0.0000	0.1525	0.1726	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.3026	29.9508	6345906.0000	26.6464	688001.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3251	2.0300	1.0300	-0.0592	651.5404	1.0000	CN	100	-137.6841	137.6841	0.0000	0.0000	0.0000	8.1497	0.0592	-320.1288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@WESTE190	-754.8876	-0.0000	0.0077	-0.0000	0.0850	0.5274	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-89	-89.0000	8.4819	59.9777	12342918.0000	103.7874	688122.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	87736	0.1600	744166.5286	GS	connect	availability	0	1.4373	1.3661	0.3661	0.0385	3691.9536	1.0000	CN	100	-754.8876	754.8876	0.0000	0.0000	0.0000	-29.0718	0.0385	-1084.9636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@WGTEC1	-152509.5817	-0.0020	0.0077	-0.0000	0.1250	156.6879	-0.0020	-0.0021	-0.0000	1.0000	0.0095	-500.0000	-27936	-28436.0000	5.4592	37.2464	13770727.0000	71.9081	603773.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	102999	0.1350	562297.1936	GS	connect	availability	300	1.7542	1.6651	0.6651	-0.1159	1163.8356	1.0000	CN	100	-155239.2062	155239.2062	-2729.6245	2729.6245	-1.0000	17987.6251	0.1159	-272327.4532	-4788.4276	316.2826	-500.0000	-2729.6245	200.0000	1091.8498
811	@SHANX5	-638874.4380	-0.0085	0.0077	-0.0000	0.1775	932.0565	-0.0085	-0.0047	0.0038	1.0000	0.0085	38100.0000	-85900	-47800.0000	7.4374	52.2028	79708250.0000	583.3565	000831.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	679106	0.1900	5050797.0211	GS	connect	availability	0	1.1243	1.1471	0.1471	-0.0238	4893.5023	1.0000	CN	100	-355508.7094	355508.7094	283365.7286	283365.7286	1.0000	8461.6784	0.0238	-399681.4131	318574.5155	-6744.5595	0.0000	0.0000	NaN	NaN
812	@JIANG33	338282.6081	0.0045	0.0077	21.5481	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.0505	-700.0000	82100	81400.0000	4.1204	29.0468	61933786.0000	252.2103	600362.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	918193	0.0325	3783297.4765	GS	connect	availability	0	1.3499	1.3037	0.3037	0.0950	3591.3331	1.0000	CN	100	335398.3472	335398.3472	-2884.2610	2884.2610	-1.0000	31851.4081	0.0950	452739.1141	-3893.3339	-273.9065	0.0000	0.0000	NaN	NaN
813	@SHENZ88	-59284.3553	-0.0008	0.0077	-0.0000	0.1925	93.7992	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-187109	-187109.0000	0.3168	2.2209	67597000.0000	21.0471	300197.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6381	0.6381	-0.0999	704.6526	1.0000	CN	100	-59284.3553	59284.3553	0.0000	0.0000	0.0000	5919.5493	0.0999	-108088.3827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ZHEJI148	-565494.9264	-0.0075	0.0077	-0.0000	0.0975	453.1706	-0.0075	-0.0070	0.0006	1.0000	0.0362	62200.0000	-790900	-728700.0000	0.7150	5.0883	43028926.0000	30.6952	600023.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	3006309	0.1325	2149516.3570	GS	connect	availability	0	0.4828	0.6001	-0.3999	-0.0387	2972.0531	1.0000	CN	100	-521021.8143	521021.8143	44473.1122	44473.1122	1.0000	20146.8386	0.0387	-251537.7165	21470.6271	-1719.6835	0.0000	0.0000	NaN	NaN
815	@SHENN1	766.5239	0.0000	0.0077	0.0488	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4546	0.0000	30	30.0000	25.5508	175.4416	15699657.0000	386.1533	002916.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	1333047	0.0350	34060414.2759	GS	connect	availability	0	1.8636	1.7025	0.7025	0.0235	17035.7592	1.0000	CN	100	766.5239	766.5239	0.0000	0.0000	0.0000	17.9795	0.0235	1428.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@JIANG60	-159259.4856	-0.0021	0.0077	-0.0000	0.1350	176.7126	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-25800	-25800.0000	6.1728	43.3765	286119320.0000	1739.9572	002074.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	788439	0.1525	4866914.3248	GS	connect	availability	0	1.5407	1.4688	0.4688	-0.1386	7244.1298	1.0000	CN	100	-159259.4856	159259.4856	0.0000	0.0000	0.0000	22077.4348	0.1386	-245378.1189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@IRAYT1	-1104375.3971	-0.0147	0.0077	-0.0000	0.1186	1076.2763	-0.0147	-0.0147	0.0000	1.0000	0.0296	100.0000	-68612	-68512.0000	16.0960	113.6934	2303504.0000	36.7165	688301.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	69352	0.1300	1116286.4009	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1328	2320.3477	1.0000	CN	100	-1102765.8020	1102765.8020	1609.5951	1609.5951	1.0000	146448.4559	0.1328	-1478179.7318	2157.5487	-213.7559	0.0000	0.0000	NaN	NaN
818	@BEIJI94	-40.0737	-0.0000	0.0077	-0.0000	0.1900	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2263	15.7633	22320907.0000	49.3283	002439.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6740	1.5679	0.5679	-0.0948	2076.6620	1.0000	CN	100	-40.0737	40.0737	0.0000	0.0000	0.0000	3.7999	0.0948	-67.0818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHIND9	-75.9094	-0.0000	0.0077	-0.0000	0.1475	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	1.5492	11.0456	14243899.0000	22.0574	002539.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	181574	0.1675	281289.1013	GS	connect	availability	0	1.1074	1.1509	0.1509	0.0104	1870.9701	1.0000	CN	100	-75.9094	75.9094	0.0000	0.0000	0.0000	-0.7931	0.0104	-84.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SYUYU1	-29.6011	-0.0000	0.0077	-0.0000	0.2375	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8706	6.1325	15800125.0000	13.5842	600655.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9869	0.9811	-0.0189	-0.1024	2171.3640	1.0000	CN	100	-29.6011	29.6011	0.0000	0.0000	0.0000	3.0313	0.1024	-29.2134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HUNAN27	-33844.3719	-0.0005	0.0077	-0.0000	0.1525	42.4214	-0.0005	-0.0002	0.0002	1.0000	0.0046	8500.0000	-17816	-9316.0000	1.8997	13.4822	7649531.0000	14.4588	002096.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	164600	0.1525	312684.3069	GS	connect	availability	0	0.8832	0.9890	-0.0110	0.0108	871.8746	1.0000	CN	100	-17697.2479	17697.2479	16147.1240	16147.1240	1.0000	-191.7073	0.0108	-15629.3621	14260.3669	174.9154	0.0000	0.0000	NaN	NaN
822	@HUBEI6	-177.6457	-0.0000	0.0077	-0.0000	0.0450	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-47	-47.0000	3.7797	26.8241	12953586.0000	48.7138	600141.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	187706	0.1975	709471.7100	GS	connect	availability	0	1.3132	1.2879	0.2879	0.0370	2668.7825	1.0000	CN	100	-177.6457	177.6457	0.0000	0.0000	0.0000	-6.5763	0.0370	-233.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@NSFOC1	-335202.0307	-0.0045	0.0077	-0.0000	0.1675	461.4768	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-307715	-307715.0000	1.0893	7.6949	16929000.0000	18.2630	300369.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0839	1.8625	0.8625	-0.0693	870.7078	1.0000	CN	100	-335202.0307	335202.0307	0.0000	0.0000	0.0000	23238.1538	0.0693	-698543.0492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@JIANG266	558.7669	0.0000	0.0077	0.0356	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.9846	49.0770	12256645.0000	84.3309	300660.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3231	2.0291	1.0291	0.0586	1217.9950	1.0000	CN	100	558.7669	558.7669	0.0000	0.0000	0.0000	32.7185	0.0586	1298.0623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SHAND118	-7456.0670	-0.0001	0.0077	-0.0000	0.1225	7.5071	-0.0001	-0.0005	-0.0004	1.0000	0.0109	-8900.0000	-1300	-10200.0000	5.7354	40.3238	13875196.0000	78.4400	603026.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	141541	0.1425	811799.3677	GS	connect	availability	5100	1.5748	1.4802	0.4802	-0.1442	907.5564	1.0000	CN	100	-58501.4487	58501.4487	-51045.3817	51045.3817	-1.0000	8433.3984	0.1442	-92130.9935	-80388.8080	7358.5535	-8900.0000	-51045.3817	3800.0000	21794.6574
826	@BANKO586	-190.6405	-0.0000	0.0077	-0.0000	0.0275	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1913	15.5791	43193356.0000	94.3401	600926.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4476	0.5727	-0.4273	0.0157	10960.3211	1.0000	CN	100	-190.6405	190.6405	0.0000	0.0000	0.0000	-2.9966	0.0157	-85.3250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@BEIJI39	-89126.3698	-0.0012	0.0077	-0.0000	0.1000	73.2546	-0.0012	-0.0012	0.0000	1.0000	0.0628	0.0000	-43100	-43100.0000	2.0679	14.5191	65851375.0000	134.0422	600588.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	2231060	0.1000	4613602.7512	GS	connect	availability	0	1.8138	1.6610	0.6610	-0.0468	4380.9209	1.0000	CN	100	-89126.3698	89126.3698	0.0000	0.0000	0.0000	4174.8160	0.0468	-161654.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SUZHO49	-231.9410	-0.0000	0.0077	-0.0000	0.2700	0.5147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.7985	40.7113	16614633.0000	94.8293	603283.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	-0.0153	1615.4156	1.0000	CN	100	-231.9410	231.9410	0.0000	0.0000	0.0000	3.5461	0.0153	-464.0128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@COSCO13	-111769.5527	-0.0015	0.0077	-0.0000	0.0400	36.7462	-0.0015	-0.0020	-0.0005	1.0000	0.0059	-31600.0000	-50747	-82347.0000	2.2025	15.4992	19236559.0000	41.7997	600641.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	151213	0.1300	333044.5027	GS	connect	availability	18100	1.4355	1.3534	0.3534	-0.1261	1393.7955	1.0000	CN	100	-181368.1077	181368.1077	-69598.5549	69598.5549	-1.0000	22865.3266	0.1261	-260355.6540	-99909.3916	8774.3855	-31600.0000	-69598.5549	13500.0000	29733.5599
830	@GIGAD1	-883090.2633	-0.0118	0.0077	-0.0000	0.1425	1034.3043	-0.0118	-0.0081	0.0037	1.0000	0.0118	12500.0000	-39477	-26977.0000	22.3697	152.9711	69948750.0000	1500.1209	603986.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6716	1.5674	0.5674	-0.0524	14854.1785	1.0000	CN	100	-603468.5015	603468.5015	279621.7618	279621.7618	1.0000	31630.6399	0.0524	-1008733.4452	467404.3839	-14656.2998	0.0000	0.0000	NaN	NaN
831	@JIANG20	-66.8737	-0.0000	0.0077	-0.0000	0.1325	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1146	7.9049	46265774.0000	51.2735	000936.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	493015	0.2400	549495.5544	GS	connect	availability	0	1.9000	1.6777	0.6777	-0.0239	602.3847	1.0000	CN	100	-66.8737	66.8737	0.0000	0.0000	0.0000	1.6003	0.0239	-127.0596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@TIANJ24	-57960.3001	-0.0008	0.0077	-0.0000	0.0148	7.0488	-0.0008	-0.0010	-0.0003	1.0000	0.0126	-26700.0000	-45682	-72382.0000	1.2688	8.9672	23865790.0000	30.0033	000537.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	698770	0.0900	886583.7506	GS	connect	availability	15300	1.0370	1.0002	0.0002	-0.1307	812.8382	1.0000	CN	100	-91836.6630	91836.6630	-33876.3630	33876.3630	-1.0000	12001.2843	0.1307	-95231.7143	-35128.7167	4426.9886	-26700.0000	-33876.3630	11400.0000	14464.0651
833	@BEIJI168	-60823.5293	-0.0008	0.0077	-0.0000	0.1825	91.2353	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-15500	-15500.0000	3.9241	27.7223	47689739.0000	185.3494	300364.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	230551	0.1700	904704.8718	GS	connect	availability	0	2.4468	2.0802	1.0802	-0.0836	2858.7063	1.0000	CN	100	-60823.5293	60823.5293	0.0000	0.0000	0.0000	5086.4024	0.0836	-148821.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@HOSHI7	-348088.0271	-0.0046	0.0077	-0.0000	0.1716	491.0807	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-44898	-44898.0000	7.7529	54.0180	19788321.0000	149.8595	603260.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	295056	0.1550	2287528.6409	GS	connect	availability	0	0.9646	1.0402	0.0402	-0.2646	4949.3635	1.0000	CN	100	-348088.0271	348088.0271	0.0000	0.0000	0.0000	92111.4972	0.2646	-335755.1531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@ANHUI7	-50.5408	-0.0000	0.0077	-0.0000	0.1950	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0108	7.1810	25687219.0000	25.8606	000543.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5345	0.6475	-0.3525	-0.0717	1031.1220	1.0000	CN	100	-50.5408	50.5408	0.0000	0.0000	0.0000	3.6222	0.0717	-27.0130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@FARAS1	-214081.8224	-0.0029	0.0077	-0.0000	0.1125	197.9524	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-70597	-70597.0000	3.0324	21.2712	60594450.0000	180.7015	688567.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2466	1.9706	0.9706	-0.1114	2779.4760	1.0000	CN	100	-214081.8224	214081.8224	0.0000	0.0000	0.0000	23855.1660	0.1114	-480955.9430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@MGITE1	-61856.0694	-0.0008	0.0077	-0.0000	0.1825	92.7841	-0.0008	-0.0008	0.0000	1.0000	0.0175	0.0000	-6600	-6600.0000	9.3721	66.1777	3195182.0000	29.6445	688114.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	133213	0.1825	1248489.7842	GS	connect	availability	0	1.4661	1.3778	0.3778	-0.0750	2068.9315	1.0000	CN	100	-61856.0694	61856.0694	0.0000	0.0000	0.0000	4641.2815	0.0750	-90688.9740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SINOB12	181428.3287	0.0024	0.0077	11.5567	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	11.4106	80.1329	2810471.0000	31.5738	301047.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3325	1.3490	0.3490	0.0392	638.4554	1.0000	CN	100	181428.3287	181428.3287	0.0000	0.0000	0.0000	7105.5942	0.0392	241758.9225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@WESTE169	-48825.9094	-0.0007	0.0077	-0.0000	0.1600	64.2094	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-11679	-11679.0000	4.1807	27.6841	62185395.0000	241.3547	601069.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7369	0.8866	-0.1134	-0.1278	1447.2589	1.0000	CN	100	-48825.9094	48825.9094	0.0000	0.0000	0.0000	6239.1772	0.1278	-35981.6391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SINOC19	-124730.7931	-0.0017	0.0077	-0.0000	0.1025	105.0814	-0.0017	-0.0017	0.0000	1.0000	0.0115	0.0000	-14122	-14122.0000	8.8324	62.0870	4296063.0000	37.3945	688520.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	83154	0.1450	734447.2715	GS	connect	availability	0	1.6200	1.5522	0.5522	-0.1739	1534.0150	1.0000	CN	100	-124730.7931	124730.7931	0.0000	0.0000	0.0000	21684.4682	0.1739	-202064.7223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@NAVIN2	-1558306.1657	-0.0208	0.0077	-0.0000	0.1216	1557.4050	-0.0208	-0.0208	0.0000	1.0000	0.0208	0.0000	-1265964	-1265964.0000	1.2309	8.7030	49630997.0000	60.5562	002405.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8533	1.6910	0.6910	-0.1165	2743.0044	1.0000	CN	100	-1558306.1657	1558306.1657	0.0000	0.0000	0.0000	181557.9467	0.1165	-2887991.4795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI84	-2504.4691	-0.0000	0.0077	-0.0000	0.0010	0.0206	-0.0000	0.0000	0.0000	1.0000	0.4504	0.0000	-50	-50.0000	50.0894	351.3701	9806121.0000	483.0577	002371.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	673710	0.0050	33745717.2287	GS	connect	availability	0	0.8628	0.9994	-0.0006	0.0545	20602.4626	1.0000	CN	100	-2504.4691	2504.4691	0.0000	0.0000	0.0000	-136.6133	0.0545	-2160.8838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@KINGS98	-54140.0321	-0.0007	0.0077	-0.0000	0.1525	67.8605	-0.0007	-0.0007	0.0000	1.0000	0.0159	0.0000	-3196	-3196.0000	16.9399	118.7123	5770629.0000	96.0408	688037.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	67008	0.2025	1135111.1618	GS	connect	availability	0	1.6530	1.5648	0.5648	-0.0874	2454.9362	1.0000	CN	100	-54140.0321	54140.0321	0.0000	0.0000	0.0000	4731.8307	0.0874	-89490.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SHANX8	-92.9082	-0.0000	0.0077	-0.0000	0.2125	0.1623	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9884	6.9125	71526875.0000	69.3173	000983.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0499	2412.7990	1.0000	CN	100	-92.9082	92.9082	0.0000	0.0000	0.0000	4.6347	0.0499	-91.3657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@YUNNA31	-150.3494	-0.0000	0.0077	-0.0000	0.2700	0.3337	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	5.1845	35.7165	55949071.0000	280.1553	002812.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.1607	4417.0268	1.0000	CN	100	-150.3494	150.3494	0.0000	0.0000	0.0000	24.1598	0.1607	-243.0143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@GUANG164	-521787.1775	-0.0070	0.0077	-0.0000	0.1225	525.3611	-0.0070	-0.0070	0.0000	1.0000	0.0070	0.0000	-146126	-146126.0000	3.5708	24.8428	124590880.0000	433.9341	002709.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8441	1.6557	0.6557	-0.1710	6835.7461	1.0000	CN	100	-521787.1775	521787.1775	0.0000	0.0000	0.0000	89211.1857	0.1710	-962203.6120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG86	-280420.8814	-0.0037	0.0077	-0.0000	0.1625	374.5347	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-27400	-27400.0000	10.2343	72.4862	4446734.0000	45.1891	002304.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	199763	0.1600	2044442.2094	GS	connect	availability	0	1.0626	1.0710	0.0710	-0.0482	6012.8130	1.0000	CN	100	-280420.8814	280420.8814	0.0000	0.0000	0.0000	13526.8658	0.0482	-297974.6448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@BEIJI67	-26289.6365	-0.0004	0.0077	-0.0000	0.1692	36.5508	-0.0004	0.0000	0.0004	1.0000	0.0004	6400.0000	-6400	0.0000	4.1078	29.0839	14492254.0000	59.0916	002151.ZK	SHE	CHN	CN	True	0	2025-09-08	2025-09-08	4726	0.2025	19413.2534	GS	connect	availability	0	1.2898	1.2805	0.2805	-0.0269	2230.1454	1.0000	CN	100	0.0000	0.0000	26289.6365	26289.6365	1.0000	-0.0000	0.0269	0.0000	33909.5774	-706.3794	0.0000	0.0000	NaN	NaN
849	@FUJIA70	-124618.9475	-0.0017	0.0077	-0.0000	0.0975	99.8659	-0.0017	-0.0017	0.0000	1.0000	0.0153	0.0000	-44400	-44400.0000	2.8067	19.8653	5025684.0000	13.9967	603826.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	364399	0.0725	1022770.7170	GS	connect	availability	0	1.2082	1.2207	0.2207	-0.1091	1838.9715	1.0000	CN	100	-124618.9475	124618.9475	0.0000	0.0000	0.0000	13591.6586	0.1091	-150566.1174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@NINGB87	-195470.2749	-0.0026	0.0077	-0.0000	0.1550	249.0238	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-9200	-9200.0000	21.2468	148.8701	10156602.0000	211.9790	300953.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2643	1.9792	0.9792	-0.0750	3685.8413	1.0000	CN	100	-195470.2749	195470.2749	0.0000	0.0000	0.0000	14669.0023	0.0750	-442612.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@HUNAN61	-18972.3627	-0.0003	0.0077	-0.0000	0.1925	30.0179	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-11850	-11850.0000	1.6010	11.2481	7250906.0000	11.4343	300592.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	293995	0.1925	470698.7158	GS	connect	availability	0	1.7601	1.6352	0.6352	-0.0919	498.4982	1.0000	CN	100	-18972.3627	18972.3627	0.0000	0.0000	0.0000	1743.5668	0.0919	-33392.6765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@GUANG49	-314200.5074	-0.0042	0.0077	-0.0000	0.2093	540.3970	-0.0042	-0.0042	0.0000	1.0000	0.0137	0.0000	-349088	-349088.0000	0.9001	6.3501	7805496.0000	6.9489	000531.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	794895	0.2425	715454.0183	GS	connect	availability	0	1.1704	1.0905	0.0905	-0.1521	393.6764	1.0000	CN	100	-314200.5074	314200.5074	0.0000	0.0000	0.0000	47790.3823	0.1521	-367724.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@JIANG98	-1007207.8514	-0.0134	0.0077	-0.0000	0.1225	1014.1065	-0.0134	-0.0134	0.0000	1.0000	0.0134	0.0000	-161046	-161046.0000	6.2542	43.0633	134641190.0000	812.8719	002460.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	1032603	0.1650	6458066.9438	GS	connect	availability	0	1.5889	1.4750	0.4750	-0.2850	10091.6772	1.0000	CN	100	-1007207.8514	1007207.8514	0.0000	0.0000	0.0000	287082.5581	0.2850	-1600347.7440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SHANG380	-73036.6778	-0.0010	0.0077	-0.0000	0.1450	87.0437	-0.0010	-0.0010	0.0000	1.0000	0.0105	0.0000	-7779	-7779.0000	9.3890	65.9619	2813116.0000	26.0146	688091.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	75771	0.1575	711410.4790	GS	connect	availability	0	1.2870	1.2326	0.2326	-0.0906	1727.2507	1.0000	CN	100	-73036.6778	73036.6778	0.0000	0.0000	0.0000	6617.6047	0.0906	-93994.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@CHINA214	37588.1491	0.0005	0.0077	2.3943	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-59900.0000	59980	80.0000	0.6267	4.4580	233739880.0000	146.0864	600016.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.0648	14000.7004	1.0000	CN	100	50.1342	50.1342	-37538.0149	37538.0149	-1.0000	3.2480	0.0648	26.1477	-19578.0721	-2431.9080	0.0000	0.0000	NaN	NaN
856	@HENAN22	-158007.6575	-0.0021	0.0077	-0.0000	0.2443	317.3119	-0.0021	-0.0020	0.0001	1.0000	0.0021	29100.0000	-425300	-396200.0000	0.3715	2.6182	33755704.0000	12.3904	002321.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	1495367	0.2350	555559.4563	GS	connect	availability	0	0.3958	0.5736	-0.4264	-0.1374	475.4474	1.0000	CN	100	-147196.4117	147196.4117	10811.2458	10811.2458	1.0000	20220.7678	0.1374	-58253.0988	4278.5592	-1485.1700	0.0000	0.0000	NaN	NaN
857	@HALOM1	-289911.6010	-0.0039	0.0077	-0.0000	0.1804	429.9065	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-135867	-135867.0000	2.1338	15.0711	7850434.0000	16.5873	688173.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9834	1.8011	0.8011	-0.1281	814.2477	1.0000	CN	100	-289911.6010	289911.6010	0.0000	0.0000	0.0000	37137.6111	0.1281	-574998.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@NINGB52	106756.9209	0.0014	0.0077	6.8003	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.0000	-2400.0000	35700	33300.0000	2.9904	21.2215	12357915.0000	36.7670	601882.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	374464	0.1700	1119793.3792	GS	connect	availability	0	1.5136	1.4594	0.4594	0.0420	421.4656	1.0000	CN	100	99579.9851	99579.9851	-7176.9359	7176.9359	-1.0000	4181.8461	0.0420	150719.5297	-10862.6688	-301.3943	0.0000	0.0000	NaN	NaN
859	@SHANT12	-73427.1154	-0.0010	0.0077	-0.0000	0.1325	79.9651	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-109570	-109570.0000	0.6701	4.6760	51125567.0000	33.5158	601515.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3934	0.3934	-0.1107	678.3098	1.0000	CN	100	-73427.1154	73427.1154	0.0000	0.0000	0.0000	8130.8369	0.1107	-108304.2546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SHANX7	221251.8103	0.0030	0.0077	14.0934	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	227400	227400.0000	0.9730	6.8842	9051301.0000	8.7358	000968.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	0.9711	-0.0289	0.0755	442.4319	1.0000	CN	100	221251.8103	221251.8103	0.0000	0.0000	0.0000	16707.3906	0.0755	214748.0576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@CHENG97	-11160.1959	-0.0001	0.0077	-0.0000	0.1800	16.5110	-0.0001	0.0000	0.0001	1.0000	0.0001	2800.0000	-2843	-43.0000	3.9255	27.5151	9074711.0000	35.0059	688319.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	161735	0.1900	634890.7085	GS	connect	availability	0	1.8463	1.6225	0.6225	-0.0420	1211.0541	1.0000	CN	100	-168.7965	168.7965	10991.3994	10991.3994	1.0000	7.0899	0.0420	-311.6454	20293.1887	-461.6674	0.0000	0.0000	NaN	NaN
862	@CHIPS11	-502.5130	-0.0000	0.0077	-0.0000	0.1075	0.4440	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.2896	37.1517	4861133.0000	25.3194	688595.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3790	2.0781	1.0781	-0.0692	655.4888	1.0000	CN	100	-502.5130	502.5130	0.0000	0.0000	0.0000	34.7793	0.0692	-1195.4541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@NANJI38	-135.3667	-0.0000	0.0077	-0.0000	0.1500	0.1669	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.3016	23.1738	34132086.0000	110.8912	002747.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0546	1.8361	0.8361	-0.0387	2041.8020	1.0000	CN	100	-135.3667	135.3667	0.0000	0.0000	0.0000	5.2435	0.0387	-278.1309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@GUANG300	26556.0092	0.0004	0.0077	1.6916	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.4142	17.0759	4846160.0000	11.6016	002884.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0775	0.0775	0.0729	863.5109	1.0000	CN	100	26556.0092	26556.0092	0.0000	0.0000	0.0000	1935.6378	0.0729	25591.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@NINGB6	-473838.5101	-0.0063	0.0077	-0.0000	0.1725	671.8121	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-274782	-274782.0000	1.7244	11.9664	190095750.0000	318.9135	600884.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6055	1.5551	0.5551	-0.1544	2986.7713	1.0000	CN	100	-473838.5101	473838.5101	0.0000	0.0000	0.0000	73180.6712	0.1544	-760768.5522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@WAROM1	74319.8126	0.0010	0.0077	4.7341	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26400	26400.0000	2.8151	20.0201	4547692.0000	12.7642	603855.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	18375	0.1550	51728.2786	GS	connect	availability	0	1.5493	1.4875	0.4875	0.1142	950.1929	1.0000	CN	100	74319.8126	74319.8126	0.0000	0.0000	0.0000	8487.3578	0.1142	115146.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SKYVE1	-218925.5293	-0.0029	0.0077	-0.0000	0.0650	116.9602	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-17370	-17370.0000	12.6037	89.3337	4860770.0000	60.8776	688361.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3476	0.3476	-0.1350	3323.6510	1.0000	CN	100	-218925.5293	218925.5293	0.0000	0.0000	0.0000	29551.5071	0.1350	-298657.5302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@YANTA14	-168161.8360	-0.0022	0.0077	-0.0000	0.0125	17.2769	-0.0022	-0.0019	0.0003	1.0000	0.0022	3500.0000	-25300	-21800.0000	6.6467	47.0436	9479094.0000	62.5179	002353.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.2277	0.2277	-0.0023	6805.2758	1.0000	CN	100	-144898.3409	144898.3409	23263.4951	23263.4951	1.0000	329.0415	0.0023	-186818.4104	29993.7815	-52.8278	0.0000	0.0000	NaN	NaN
869	@SUZHO65	-117759.2232	-0.0016	0.0077	-0.0000	0.1525	147.6023	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-6951	-6951.0000	16.9413	113.3334	9665402.0000	153.5730	688266.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	0.9721	-0.0279	-0.2490	4484.5102	1.0000	CN	100	-117759.2232	117759.2232	0.0000	0.0000	0.0000	29326.4340	0.2490	-109233.1486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHINA638	-19001.3817	-0.0003	0.0077	-0.0000	0.1000	15.6176	-0.0003	-0.0003	0.0000	1.0000	0.0447	100.0000	-9800	-9700.0000	1.9389	13.7416	10479700.0000	20.1894	601808.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1716533	0.1000	3328214.1624	GS	connect	availability	0	0.8655	0.9305	-0.0695	-0.0047	5740.1003	1.0000	CN	100	-18807.4901	18807.4901	193.8917	193.8917	1.0000	89.0108	0.0047	-16278.4197	167.8188	-0.9176	0.0000	0.0000	NaN	NaN
871	@CHONG70	-1000238.3760	-0.0133	0.0077	-0.0000	0.1275	1048.1950	-0.0133	-0.0133	0.0000	1.0000	0.6344	0.0000	-48700	-48700.0000	20.5388	143.3323	73154063.0000	1470.0073	601127.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	2265632	0.1275	46533307.4381	GS	connect	availability	0	0.9978	1.0644	0.0644	-0.0996	18451.0368	1.0000	CN	100	-1000238.3760	1000238.3760	0.0000	0.0000	0.0000	99635.0188	0.0996	-997995.8490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HANGC1	246146.4716	0.0033	0.0077	15.6792	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	71400	71400.0000	3.4474	24.1763	15622379.0000	52.9510	603298.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.1300	1715.8842	1.0000	CN	100	246146.4716	246146.4716	0.0000	0.0000	0.0000	31996.7258	0.1300	324752.4846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@LIVZO2	561054.9558	0.0075	0.0077	35.7384	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0386	0.0000	96200	96200.0000	5.8322	41.1745	8638660.0000	49.8668	000513.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	495949	0.1425	2892459.9199	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.1112	2220.3358	1.0000	CN	100	561054.9558	561054.9558	0.0000	0.0000	0.0000	62400.3931	0.1112	384087.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@QIANX1	-232.7429	-0.0000	0.0077	-0.0000	0.1900	0.3635	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.2896	37.3200	10031004.0000	52.4835	688561.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0846	1.8560	0.8560	-0.1252	2526.1958	1.0000	CN	100	-232.7429	232.7429	0.0000	0.0000	0.0000	29.1423	0.1252	-485.1715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@GANLE1	-108075.9702	-0.0014	0.0077	-0.0000	0.1030	91.5167	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-10295	-10295.0000	10.4979	73.0773	21875657.0000	224.1200	603087.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4078	1.3053	0.3053	-0.0890	5994.4321	1.0000	CN	100	-108075.9702	108075.9702	0.0000	0.0000	0.0000	9619.9769	0.0890	-152143.9640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SUZHO83	-952.9669	-0.0000	0.0077	-0.0000	0.1900	1.4882	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	10.2470	71.5438	15148141.0000	151.9386	688800.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	321253	0.1875	3291865.3545	GS	connect	availability	0	2.3440	2.0775	1.0775	-0.0107	2107.5359	1.0000	CN	100	-952.9669	952.9669	0.0000	0.0000	0.0000	10.2401	0.0107	-2233.7886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BEIJI41	-101629.0843	-0.0014	0.0077	-0.0000	0.1550	129.4727	-0.0014	-0.0014	0.0000	1.0000	0.0071	0.0000	-162900	-162900.0000	0.6239	4.3924	49069840.0000	30.2171	600361.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	689446	0.1725	430127.4750	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0198	1382.5564	1.0000	CN	100	-101629.0843	101629.0843	0.0000	0.0000	0.0000	2012.2707	0.0198	-163786.2968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@HUAXI1	168192.9560	0.0022	0.0077	10.7137	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	75500	75500.0000	2.2277	15.7931	17061200.0000	37.7758	600801.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	2464427	0.1800	5490056.4489	GS	connect	availability	0	0.9237	0.9681	-0.0319	0.1069	1227.8153	1.0000	CN	100	168192.9560	168192.9560	0.0000	0.0000	0.0000	17978.3435	0.1069	155355.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SINOM3	321564.6252	0.0043	0.0077	20.4832	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	70100	70100.0000	4.5872	32.3842	44925043.0000	203.9664	002080.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5857	1.4848	0.4848	0.1602	3079.1736	1.0000	CN	100	321564.6252	321564.6252	0.0000	0.0000	0.0000	51500.9034	0.1602	509896.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@UNIVE294	94000.0129	0.0013	0.0077	5.9877	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.5824	18.1983	14162922.0000	36.1344	601231.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	403734	0.2150	1042609.9230	GS	connect	availability	0	1.8557	1.7350	0.7350	0.1457	1304.4904	1.0000	CN	100	94000.0129	94000.0129	0.0000	0.0000	0.0000	13699.0389	0.1457	174435.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@DOSIL1	-1374.0651	-0.0000	0.0077	-0.0000	0.2700	3.0493	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	13.8794	97.7856	33900637.0000	464.7503	688110.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.0654	3867.0544	1.0000	CN	100	-1374.0651	1374.0651	0.0000	0.0000	0.0000	89.8128	0.0654	-3271.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@CANSI4	-1008047.0474	-0.0134	0.0077	-0.0000	0.1283	1062.6393	-0.0135	-0.0135	0.0000	1.0000	0.0255	0.0000	-86734	-86734.0000	11.6223	81.5661	2716327.0000	31.0619	688185.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	77753	0.1425	903667.3286	GS	connect	availability	0	1.8667	1.6385	0.6385	-0.1460	1267.2943	1.0000	CN	100	-1008047.0474	1008047.0474	0.0000	0.0000	0.0000	147214.7840	0.1460	-1881769.9453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHENG85	-47183.0107	-0.0006	0.0077	-0.0000	0.1205	46.7306	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-9128	-9128.0000	5.1690	36.4861	4468422.0000	22.8570	688311.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.8646	0.8646	-0.0253	590.2113	1.0000	CN	100	-47183.0107	47183.0107	0.0000	0.0000	0.0000	1194.3231	0.0253	-101669.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@TIBET8	33927.5339	0.0005	0.0077	2.1611	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	3.8554	27.0815	5276981.0000	20.0353	002287.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	119281	0.2400	459876.1558	GS	connect	availability	0	0.9562	0.9974	-0.0026	0.0774	366.4598	0.9991	CN	100	33927.5339	33927.5339	0.0000	0.0000	0.0000	2626.1015	0.0774	32441.3688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SHANG210	-643977.6845	-0.0086	0.0077	-0.0000	0.1800	952.7341	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-254200	-254200.0000	2.5334	17.7751	23582114.0000	58.7668	603887.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1878	1.2326	0.2326	-0.1469	1542.6696	1.0000	CN	100	-643977.6845	643977.6845	0.0000	0.0000	0.0000	94594.8871	0.1469	-764941.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SHMET1	-18184.5611	-0.0002	0.0077	-0.0000	0.1800	26.9032	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-47512	-47512.0000	0.3827	2.7253	777016880.0000	296.8805	002269.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2384	0.2384	-0.2060	644.2885	1.0000	CN	100	-18184.5611	18184.5611	0.0000	0.0000	0.0000	3745.1865	0.2060	-23204.8461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ANHUI43	-290267.5771	-0.0039	0.0077	-0.0000	0.1325	316.1133	-0.0039	-0.0033	0.0006	1.0000	0.0039	6100.0000	-41500	-35400.0000	6.9944	49.2110	50549168.0000	348.7491	002230.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3865	1.3573	0.3573	-0.0096	14552.0112	1.0000	CN	100	-247601.7404	247601.7404	42665.8366	42665.8366	1.0000	2381.4425	0.0096	-343292.7565	59154.9665	-410.3616	0.0000	0.0000	NaN	NaN
888	@CHINA1271	1037656.8287	0.0138	0.0077	66.0973	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	1995000	1995000.0000	0.5201	3.7033	235843750.0000	122.4476	601818.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5765	-0.4235	0.1234	11586.0088	1.0000	CN	100	1037656.8287	1037656.8287	0.0000	0.0000	0.0000	128031.9167	0.1234	472392.9165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SMUNI1	-118081.8479	-0.0016	0.0077	-0.0000	0.1400	135.8750	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-183100	-183100.0000	0.6449	4.5825	24659059.0000	15.8422	600649.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	2565	0.1400	1654.1777	GS	connect	availability	0	1.5124	1.4078	0.4078	-0.0331	759.1259	1.0000	CN	100	-118081.8479	118081.8479	0.0000	0.0000	0.0000	3904.1994	0.0331	-178585.5220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@GUANG155	-38042.8582	-0.0005	0.0077	-0.0000	0.0975	30.4864	-0.0005	-0.0005	0.0000	1.0000	0.0374	0.0000	-34700	-34700.0000	1.0963	7.7665	49125422.0000	53.4895	601238.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	2524292	0.0975	2767472.1203	GS	connect	availability	0	1.1898	1.2067	0.2067	-0.0575	1942.8032	1.0000	CN	100	-38042.8582	38042.8582	0.0000	0.0000	0.0000	2186.3416	0.0575	-45264.0730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JIANG156	400400.9786	0.0053	0.0077	25.5050	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	178500	178500.0000	2.2431	15.8306	41064063.0000	91.1373	300403.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	296755	0.1825	665663.8230	GS	connect	availability	0	2.2975	2.0108	1.0108	0.1297	1352.6151	1.0000	CN	100	400400.9786	400400.9786	0.0000	0.0000	0.0000	51926.4689	0.1297	919917.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@LIFAN1	-55840.2394	-0.0007	0.0077	-0.0000	0.0825	37.8643	-0.0007	-0.0007	0.0000	1.0000	0.0007	1200.0000	-35000	-33800.0000	1.5954	11.1924	48221442.0000	75.6659	601777.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7264	1.5802	0.5802	-0.0192	4760.6613	1.0000	CN	100	-53925.7169	53925.7169	1914.5225	1914.5225	1.0000	1035.9358	0.0192	-93095.8563	3305.1783	-36.7788	0.0000	0.0000	NaN	NaN
893	@NINGB74	-39649.1951	-0.0005	0.0077	-0.0000	0.1600	52.1414	-0.0005	-0.0012	-0.0007	1.0000	0.0560	-23400.0000	-10367	-33767.0000	3.8246	26.6238	64283829.0000	239.9433	688005.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1086878	0.2025	4156828.1963	GS	connect	availability	13400	2.1794	1.9239	0.9239	-0.1318	1995.4617	1.0000	CN	100	-129143.8576	129143.8576	-89494.6625	89494.6625	-1.0000	17016.3030	0.1318	-281459.4501	-195046.9729	11792.0304	-23400.0000	-89494.6625	10000.0000	38245.5823
894	@SHANG296	-1332.5951	-0.0000	0.0077	-0.0000	0.1425	1.5608	-0.0000	0.0000	0.0000	1.0000	0.0615	0.0000	-89	-89.0000	14.9730	105.7361	2547076.0000	37.7574	688016.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	307723	0.1425	4607530.0700	GS	connect	availability	0	1.4280	1.3567	0.3567	-0.0103	1107.3607	1.0000	CN	100	-1332.5951	1332.5951	0.0000	0.0000	0.0000	13.7692	0.0103	-1903.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@BESTE6	-10494.1227	-0.0001	0.0077	-0.0000	0.1300	11.2129	-0.0001	0.0000	0.0001	1.0000	0.0093	300.0000	-300	0.0000	34.9804	245.3103	4187996.0000	144.0320	688608.SH	SHA	CHN	CN	True	0	2025-09-08	2025-09-08	19716	0.1400	689673.7443	GS	connect	availability	0	1.7043	1.5933	0.5933	0.0226	5418.3578	1.0000	CN	100	0.0000	0.0000	10494.1227	10494.1227	1.0000	0.0000	0.0226	0.0000	17884.7731	237.1731	0.0000	0.0000	NaN	NaN
896	@ISOFT4	-103565.9040	-0.0014	0.0077	-0.0000	0.0750	63.8420	-0.0014	-0.0009	0.0005	1.0000	0.0014	4900.0000	-13500	-8600.0000	7.6715	54.1326	24444590.0000	185.5148	301236.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1234	1.8755	0.8755	-0.0033	6725.6916	1.0000	CN	100	-65975.3166	65975.3166	37590.5874	37590.5874	1.0000	214.8121	0.0033	-140093.3194	79820.6122	-122.3929	0.0000	0.0000	NaN	NaN
897	@REMEG4	-209334.8446	-0.0028	0.0077	-0.0000	0.1450	249.4813	-0.0028	-0.0028	0.0000	1.0000	0.0104	0.0000	-16200	-16200.0000	12.9219	89.0351	8694082.0000	108.5230	688331.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	43893	0.1475	567181.1318	GS	connect	availability	0	1.7889	1.6701	0.6701	-0.1748	3027.8324	1.0000	CN	100	-209334.8446	209334.8446	0.0000	0.0000	0.0000	36594.2973	0.1748	-374478.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SINOD1	-11031.6364	-0.0001	0.0077	-0.0000	0.1750	15.8674	-0.0001	0.0000	0.0001	1.0000	0.0001	2100.0000	-2100	0.0000	5.2532	37.1221	25134743.0000	130.8109	002657.ZK	SHE	CHN	CN	True	0	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0255	1.8216	0.8216	-0.0293	1786.3476	1.0000	CN	100	0.0000	0.0000	11031.6364	11031.6364	1.0000	-0.0000	0.0293	0.0000	22344.7606	-323.0739	0.0000	0.0000	NaN	NaN
899	@ADVAN315	-77280.1311	-0.0010	0.0077	-0.0000	0.0075	4.7638	-0.0010	0.0000	0.0010	1.0000	0.0390	2700.0000	-2756	-56.0000	28.0407	197.6613	12619637.0000	349.7079	688012.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	101481	0.1300	2845596.8741	GS	connect	availability	0	1.3118	1.3153	0.3153	0.0460	12641.4317	1.0000	CN	100	-1570.2784	1570.2784	75709.8527	75709.8527	1.0000	-72.2964	0.0460	-2059.9035	99316.7777	3485.7193	0.0000	0.0000	NaN	NaN
900	@JIANG79	217481.6850	0.0029	0.0077	13.8533	0.0000	-0.0000	0.0029	0.0024	-0.0005	1.0000	0.0000	-15400.0000	85800	70400.0000	2.5348	17.8344	122636750.0000	306.6310	002245.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	2286684	0.1725	5796175.8669	GS	connect	availability	0	1.5849	1.5075	0.5075	0.0933	2368.4858	1.0000	CN	100	178446.5108	178446.5108	-39035.1742	39035.1742	-1.0000	16646.2020	0.0933	282813.8987	-61865.5403	-3641.3567	0.0000	0.0000	NaN	NaN
901	@BEIJI318	-101183.6808	-0.0013	0.0077	-0.0000	0.1650	137.2217	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	8.0305	56.8390	3529758.0000	28.1273	603392.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	71658	0.1725	575446.0476	GS	connect	availability	0	0.8402	0.9072	-0.0928	-0.1159	4470.1828	1.0000	CN	100	-101183.6808	101183.6808	0.0000	0.0000	0.0000	11725.4888	0.1159	-85014.9208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@XTCNE1	91112.9584	0.0012	0.0077	5.8038	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0087	0.0000	9500	9500.0000	9.5908	64.8080	23464645.0000	213.1962	688778.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	68254	0.1900	654613.0382	GS	connect	availability	0	2.1697	1.8964	0.8964	0.0833	1839.3559	1.0000	CN	100	91112.9584	91112.9584	0.0000	0.0000	0.0000	7593.2463	0.0833	197690.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@CHINA1002	2446455.8021	0.0326	0.0077	155.8359	0.0000	-0.0000	0.0327	0.0325	-0.0001	1.0000	0.3186	-10700.0000	2329800	2319100.0000	1.0501	7.4857	104828070.0000	110.0137	601766.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	22731233	0.0050	23869412.3365	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.2973	10218.3677	1.0000	CN	100	2435220.0406	2435220.0406	-11235.7615	11235.7615	-1.0000	723909.0874	0.2973	1550524.0365	-7153.8990	-3340.0143	0.0000	0.0000	NaN	NaN
904	@SHANG388	55475.7213	0.0007	0.0077	3.5337	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	9.2460	65.6705	1118618.0000	10.2989	688230.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	6372	0.1650	58915.2160	GS	connect	availability	0	1.9768	1.7937	0.7937	0.0901	598.0283	1.0000	CN	100	55475.7213	55475.7213	0.0000	0.0000	0.0000	4997.2931	0.0901	109662.2010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@VERIS21	-81535.3485	-0.0011	0.0077	-0.0000	0.1475	98.8476	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-3800	-3800.0000	21.4567	148.5206	30610817.0000	637.5768	688521.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9930	1.7961	0.7961	-0.1576	8798.4441	0.8520	CN	100	-81535.3485	81535.3485	0.0000	0.0000	0.0000	12849.6460	0.1576	-162503.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@BEIJI73	17044.2397	0.0002	0.0077	1.0857	0.0000	-0.0000	0.0002	0.0002	-0.0001	1.0000	0.0000	-2500.0000	8900	6400.0000	1.9151	13.4008	90588563.0000	170.1927	300002.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8512	1.6877	0.6877	0.0697	3767.3014	1.0000	CN	100	12256.5319	12256.5319	-4787.7078	4787.7078	-1.0000	854.0712	0.0697	22688.6831	-8862.7668	-333.6216	0.0000	0.0000	NaN	NaN
907	@JIANG356	-36.4721	-0.0000	0.0077	-0.0000	0.0900	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.2944	51.7152	2150454.0000	15.5914	688685.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0784	1.8127	0.8127	0.0134	1060.8031	1.0000	CN	100	-36.4721	36.4721	0.0000	0.0000	0.0000	-0.4875	0.0134	-75.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@MAXVI1	12314.8532	0.0002	0.0077	0.7844	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.1050	29.0628	3301960.0000	13.4538	002990.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	11459	0.1925	47038.6343	GS	connect	availability	0	1.7635	1.6940	0.6940	0.0316	1072.5319	1.0000	CN	100	12314.8532	12314.8532	0.0000	0.0000	0.0000	389.1725	0.0316	21717.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@NINGB71	42978.6238	0.0006	0.0077	2.7377	0.0000	-0.0000	0.0006	0.0003	-0.0003	1.0000	0.0000	-8800.0000	16000	7200.0000	2.6862	18.9338	6336070.0000	16.8188	002937.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8815	1.7164	0.7164	0.0286	367.9448	1.0000	CN	100	19340.3807	19340.3807	-23638.2431	23638.2431	-1.0000	552.3201	0.0286	36389.5285	-44476.0904	-675.0579	0.0000	0.0000	NaN	NaN
910	@OLYMP120	16497.7571	0.0002	0.0077	1.0509	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	5.3219	36.8481	43764512.0000	226.0862	603920.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	952	0.1550	5066.4080	GS	connect	availability	0	2.1951	1.9449	0.9449	0.0764	2147.4026	1.0000	CN	100	16497.7571	16497.7571	0.0000	0.0000	0.0000	1260.8009	0.0764	36214.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@PHARM160	14042.0753	0.0002	0.0077	0.8945	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	4.3881	30.6686	61543297.0000	264.6132	300759.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	1456798	0.1625	6392646.0174	GS	connect	availability	0	2.0693	1.8543	0.8543	0.0920	4665.4534	1.0000	CN	100	14042.0753	14042.0753	0.0000	0.0000	0.0000	1291.5831	0.0920	29057.6809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SHENW1	292615.7158	0.0039	0.0077	18.6392	0.0000	-0.0000	0.0039	0.0035	-0.0004	1.0000	0.0993	-44500.0000	395300	350800.0000	0.7402	5.2450	110143940.0000	80.9922	000166.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	10049794	0.0325	7439230.1172	GS	connect	availability	0	1.2751	1.2768	0.2768	0.0824	15847.8446	1.0000	CN	100	259675.1660	259675.1660	-32940.5498	32940.5498	-1.0000	21408.9578	0.0824	331117.1118	-42003.1684	-2715.7885	0.0000	0.0000	NaN	NaN
913	@SHENZ72	-751717.1589	-0.0100	0.0077	-0.0000	0.0650	401.6023	-0.0100	0.0000	0.0100	1.0000	0.8093	73100.0000	-73100	0.0000	10.2834	72.3360	37514368.0000	380.4425	300124.ZK	SHE	CHN	CN	True	0	2025-09-08	2025-09-08	5823963	0.0950	59890190.4267	GS	connect	availability	0	1.4197	1.3788	0.3788	0.0231	23020.3839	1.0000	CN	100	0.0000	0.0000	751717.1589	751717.1589	1.0000	0.0000	0.0231	0.0000	1067177.1039	17341.1282	0.0000	0.0000	NaN	NaN
914	@SPPOW1	-1574252.0269	-0.0210	0.0077	-0.0000	0.0100	129.3906	-0.0210	-0.0210	0.0000	1.0000	0.1057	0.0000	-2254800	-2254800.0000	0.6982	4.9689	177114190.0000	123.3816	600795.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	9094156	0.0200	6349340.7470	GS	connect	availability	0	0.4575	0.5802	-0.4198	-0.1289	6101.6951	1.0000	CN	100	-1574252.0269	1574252.0269	0.0000	0.0000	0.0000	202964.7302	0.1289	-720268.3863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@XINJI46	-23878.3944	-0.0003	0.0077	-0.0000	0.1304	25.5897	-0.0003	0.0000	0.0003	1.0000	0.0003	18100.0000	-18100	0.0000	1.3192	9.3407	24625571.0000	32.2480	603227.SH	SHA	CHN	CN	True	0	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6867	0.7754	-0.2246	-0.0616	820.0207	1.0000	CN	100	0.0000	0.0000	23878.3944	23878.3944	1.0000	-0.0000	0.0616	0.0000	16396.1431	-1470.2379	0.0000	0.0000	NaN	NaN
916	@ZHEJI154	41613.7896	0.0006	0.0077	2.6507	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0560	0.0000	15500	15500.0000	2.6848	18.7618	44099282.0000	115.9960	603456.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	1564093	0.1425	4199215.2962	GS	connect	availability	0	1.5100	1.3879	0.3879	0.0815	1623.8058	1.0000	CN	100	41613.7896	41613.7896	0.0000	0.0000	0.0000	3389.4800	0.0815	62838.5823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@MABWE1	-53870.7570	-0.0007	0.0077	-0.0000	0.1950	86.3408	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6600	-6600.0000	8.1622	56.0462	23567727.0000	185.1829	688062.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6181	1.5508	0.5508	-0.1685	1956.9777	1.0000	CN	100	-53870.7570	53870.7570	0.0000	0.0000	0.0000	9079.6813	0.1685	-87170.6469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SICHU36	-414317.4237	-0.0055	0.0077	-0.0000	0.1691	575.8919	-0.0055	-0.0057	-0.0002	1.0000	0.0166	-2400.0000	-44400	-46800.0000	9.3315	66.0464	11567567.0000	107.1095	600702.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	88877	0.1475	829353.3708	GS	connect	availability	1400	1.4750	1.3676	0.3676	-0.1396	2173.5915	1.0000	CN	100	-436712.9601	436712.9601	-22395.5364	22395.5364	-1.0000	60968.1910	0.1396	-644160.6801	-33033.8810	3126.5739	-2400.0000	-22395.5364	1000.0000	9331.4735
919	@ALUMI31	1960610.4722	0.0261	0.0077	124.8882	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.1553	0.0000	1816200	1816200.0000	1.0795	7.5729	245718820.0000	260.8781	601600.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	10777370	0.0200	11634304.8589	GS	connect	availability	0	1.4173	1.3470	0.3470	0.2194	8557.2947	1.0000	CN	100	1960610.4722	1960610.4722	0.0000	0.0000	0.0000	430128.0130	0.2194	2778861.4475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@BEIJI141	33431.7974	0.0004	0.0077	2.1296	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	2.4226	17.2715	4066154.0000	9.8458	300384.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	19802	0.1975	47972.2067	GS	connect	availability	0	1.8345	1.6870	0.6870	0.1145	772.8251	1.0000	CN	100	33431.7974	33431.7974	0.0000	0.0000	0.0000	3828.8075	0.1145	61330.3412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@BLUEF11	29087.9521	0.0004	0.0077	1.8529	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.9323	6.5389	123940940.0000	113.6204	300058.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9699	1.7432	0.7432	0.1079	3298.0566	1.0000	CN	100	29087.9521	29087.9521	0.0000	0.0000	0.0000	3138.8321	0.1079	57301.4494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@CHANG19	14714.5958	0.0002	0.0077	0.9373	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0568	0.0000	10300	10300.0000	1.4286	10.1667	10111489.0000	14.4123	600710.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	2980092	0.0450	4257363.9930	GS	connect	availability	0	1.0420	1.0776	0.0776	0.1422	821.4027	1.0000	CN	100	14714.5958	14714.5958	0.0000	0.0000	0.0000	2092.5753	0.1422	15332.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@DONGG14	15359.9179	0.0002	0.0077	0.9784	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	6.4000	44.9454	6719820.0000	42.3428	002993.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0723	1.8536	0.8536	0.1645	1059.9879	1.0000	CN	100	15359.9179	15359.9179	0.0000	0.0000	0.0000	2526.9156	0.1645	31830.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@FIRST395	128295.2114	0.0017	0.0077	8.1722	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70339	70339.0000	1.8240	12.9736	4251801.0000	7.7334	601038.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9675	-0.0325	0.0696	333.6495	1.0000	CN	100	128295.2114	128295.2114	0.0000	0.0000	0.0000	8926.0859	0.0696	103995.6804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@GUANG63	29114.4506	0.0004	0.0077	1.8546	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	20300	20300.0000	1.4342	10.1444	6134879.0000	8.7251	600894.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0383	0.0383	0.1422	525.2386	1.0000	CN	100	29114.4506	29114.4506	0.0000	0.0000	0.0000	4140.5235	0.1422	26430.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@NEWAY18	8817.5143	0.0001	0.0077	0.5617	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0039	-4100.0000	4100	0.0000	2.1506	15.2250	9578676.0000	20.4456	688697.SH	SHA	CHN	CN	True	0	2025-09-08	2025-09-08	136972	0.0875	294573.7966	GS	connect	availability	0	1.9205	1.7472	0.7472	0.0673	983.5472	1.0000	CN	100	0.0000	0.0000	-8817.5143	8817.5143	-1.0000	0.0000	0.0673	0.0000	-16933.8022	-593.6491	0.0000	0.0000	NaN	NaN
927	@RUIJI1	8369.1655	0.0001	0.0077	0.5331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0296	0.0000	700	700.0000	11.9560	83.7620	12575071.0000	147.6707	301165.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	185478	0.1475	2217565.8145	GS	connect	availability	0	2.0255	1.6972	0.6972	0.1225	1141.2498	1.0000	CN	100	8369.1655	8369.1655	0.0000	0.0000	0.0000	1025.0168	0.1225	16951.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SANYH1	1069020.5110	0.0143	0.0077	68.0951	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	368900	368900.0000	2.8979	20.6498	64412497.0000	186.4759	600031.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	30046222	0.0425	87069741.3817	GS	connect	availability	0	0.7938	0.9412	-0.0588	0.1791	17435.8924	1.0000	CN	100	1069020.5110	1069020.5110	0.0000	0.0000	0.0000	191425.9510	0.1791	848594.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHENZ54	-1515658.2218	-0.0202	0.0077	-0.0000	0.1225	1526.0394	-0.0202	-0.0239	-0.0037	1.0000	0.0488	-464800.0000	-1464900	-1929700.0000	1.0346	7.3018	310306630.0000	317.6566	002340.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	2066190	0.1750	2137782.6892	GS	connect	availability	265600	1.4948	1.3953	0.3953	-0.1270	4877.7057	1.0000	CN	100	-1996563.3632	1996563.3632	-480905.1413	480905.1413	-1.0000	253521.2170	0.1270	-2984530.4966	-718873.2833	61064.7570	-464800.0000	-480905.1413	199200.0000	206102.2034
930	@XIAME23	-55354.3137	-0.0007	0.0077	-0.0000	0.1400	63.6954	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-27400	-27400.0000	2.0202	14.1474	11029047.0000	21.8752	300056.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	35460	0.1600	71637.3710	GS	connect	availability	0	2.1166	1.8427	0.8427	-0.1068	708.6894	1.0000	CN	100	-55354.3137	55354.3137	0.0000	0.0000	0.0000	5910.6940	0.1068	-117160.7762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@YANTA2	89869.4108	0.0012	0.0077	5.7246	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0143	0.0000	49500	49500.0000	1.8155	12.7732	31585922.0000	56.5627	000811.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	589872	0.1125	1070938.3656	GS	connect	availability	0	1.6311	1.5447	0.5447	0.1178	1135.3721	1.0000	CN	100	89869.4108	89869.4108	0.0000	0.0000	0.0000	10589.0361	0.1178	146585.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@ZHONG8	-23117.2683	-0.0003	0.0077	-0.0000	0.1075	20.4255	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-27300	-27300.0000	0.8468	5.9750	37271989.0000	31.2218	600787.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6642	0.7808	-0.2192	-0.1251	900.4210	1.0000	CN	100	-23117.2683	23117.2683	0.0000	0.0000	0.0000	2892.0573	0.1251	-15355.0114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HUAXI2	150343.0009	0.0020	0.0077	9.5766	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1357	0.0000	146100	146100.0000	1.0290	7.3423	68619188.0000	70.6341	600015.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	9878470	0.0075	10165358.1423	GS	connect	availability	0	0.4546	0.5774	-0.4226	0.0877	7861.0205	1.0000	CN	100	150343.0009	150343.0009	0.0000	0.0000	0.0000	13182.9267	0.0877	68341.4012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@INDUS132	286631.5829	0.0038	0.0077	18.2580	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	1.0000	-2500.0000	94000	91500.0000	3.0493	21.7470	51288665.0000	156.3715	601166.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	49688989	0.0005	151515250.7349	GS	connect	availability	0	0.5650	0.6513	-0.3487	0.1006	48398.4352	1.0000	CN	100	279008.4025	279008.4025	-7623.1804	7623.1804	-1.0000	28065.4278	0.1006	157630.7621	-4306.8514	-766.8150	0.0000	0.0000	NaN	NaN
935	@JIANG24	-1007875.4636	-0.0134	0.0077	-0.0000	0.0005	4.1420	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-99200	-99200.0000	10.1600	71.1508	93647875.0000	934.1458	600276.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	8052597	0.0005	81814666.6816	GS	connect	availability	0	0.8318	0.8955	-0.1045	-0.0991	39534.6404	1.0000	CN	100	-1007875.4636	1007875.4636	0.0000	0.0000	0.0000	99895.3623	0.0991	-838343.4545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SHANX16	140217.4505	0.0019	0.0077	8.9317	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0420	0.0000	5000	5000.0000	28.0435	198.4987	4692649.0000	130.5908	600809.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	112156	0.0850	3145245.6765	GS	connect	availability	0	1.1326	1.1178	0.1178	0.1267	11289.9780	1.0000	CN	100	140217.4505	140217.4505	0.0000	0.0000	0.0000	17772.0690	0.1267	158807.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@SHENZ374	-166142.3062	-0.0022	0.0077	-0.0000	0.1500	204.8330	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-12400	-12400.0000	13.3986	92.6875	14430946.0000	187.5223	001309.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	26415	0.1575	353923.3080	GS	connect	availability	0	1.8133	1.6727	0.6727	-0.1181	3039.9523	1.0000	CN	100	-166142.3062	166142.3062	0.0000	0.0000	0.0000	19621.4181	0.1181	-301263.3484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SINOM2	323280.0453	0.0043	0.0077	20.5925	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	0.0147	4100.0000	258800	262900.0000	1.2492	8.8749	12554520.0000	15.6207	600970.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	883502	0.0975	1103626.6097	GS	connect	availability	0	1.0384	1.0434	0.0434	0.1485	1418.0126	1.0000	CN	100	328401.5607	328401.5607	5121.5154	5121.5154	1.0000	48768.7420	0.1485	340999.3033	5317.9808	760.5624	0.0000	0.0000	NaN	NaN
939	@AIRCH5	-715459.7595	-0.0095	0.0077	-0.0000	0.0650	382.2319	-0.0095	-0.0095	0.0000	1.0000	0.0487	0.0000	-688700	-688700.0000	1.0389	7.3619	70425188.0000	72.6867	601111.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	2822469	0.0750	2932137.3487	GS	connect	availability	0	0.8293	0.8473	-0.1527	-0.1305	4283.6541	1.0000	CN	100	-715459.7595	715459.7595	0.0000	0.0000	0.0000	93393.4174	0.1305	-593361.9328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BEIJI33	21565.4341	0.0003	0.0077	1.3737	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	10100	10100.0000	2.1352	15.0316	20378899.0000	42.9460	600258.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8170	0.8752	-0.1248	0.0888	1263.6056	1.0000	CN	100	21565.4341	21565.4341	0.0000	0.0000	0.0000	1914.6246	0.0888	17619.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@FUJIA87	-23844.4689	-0.0003	0.0077	-0.0000	0.1525	29.8872	-0.0003	-0.0003	0.0000	1.0000	0.0056	0.0000	-2100	-2100.0000	11.3545	80.7133	2548474.0000	28.8378	688095.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	34844	0.1925	395636.5110	GS	connect	availability	0	1.9744	1.7858	0.7858	-0.0705	1038.2509	1.0000	CN	100	-23844.4689	23844.4689	0.0000	0.0000	0.0000	1681.6272	0.0705	-47078.3739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HUNAN88	-22694.9978	-0.0003	0.0077	-0.0000	0.1150	21.4514	-0.0003	-0.0014	-0.0011	1.0000	0.0381	-26000.0000	-4000	-30000.0000	5.6737	39.3419	39837524.0000	219.7276	301358.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	499084	0.1750	2831677.5661	GS	connect	availability	14900	1.9069	1.7037	0.7037	-0.1475	2460.4643	1.0000	CN	100	-170212.4832	170212.4832	-147517.4855	147517.4855	-1.0000	25100.6541	0.1475	-324571.2045	-281295.0439	21753.9002	-26000.0000	-147517.4855	11100.0000	62978.6188
943	@JOULW1	-363038.3290	-0.0048	0.0077	-0.0000	0.1375	410.2830	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-54700	-54700.0000	6.6369	43.8481	39939231.0000	245.5203	688141.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	367561	0.1575	2439464.9220	GS	connect	availability	0	2.0867	1.8734	0.8734	-0.1345	1898.1741	1.0000	CN	100	-363038.3290	363038.3290	0.0000	0.0000	0.0000	48840.1097	0.1345	-757562.9737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@KAILU1	-17292.1065	-0.0002	0.0077	-0.0000	0.1275	18.1212	-0.0002	-0.0002	0.0000	1.0000	0.0154	3900.0000	-18300	-14400.0000	0.9449	6.6927	12752411.0000	11.9655	600997.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1205424	0.1275	1139033.8870	GS	connect	availability	0	0.9079	0.9303	-0.0697	-0.0817	780.1820	1.0000	CN	100	-13606.9034	13606.9034	3685.2030	3685.2030	1.0000	1111.3763	0.0817	-12353.8492	3345.8342	-300.9978	0.0000	0.0000	NaN	NaN
945	@KYLAN1	-84940.1281	-0.0011	0.0077	-0.0000	0.1500	104.7207	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-23900	-23900.0000	3.5540	24.2996	64607192.0000	220.0985	300353.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.5002	0.5002	-0.1005	2185.3172	1.0000	CN	100	-84940.1281	84940.1281	0.0000	0.0000	0.0000	8536.0862	0.1005	-127356.3571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@MIDEA6	-699918.0329	-0.0093	0.0077	-0.0000	0.0005	2.8764	-0.0093	-0.0060	0.0034	1.0000	0.8627	23500.0000	-65500	-42000.0000	10.6858	76.0573	46425168.0000	495.0297	000333.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	5983641	0.0010	63939820.4321	GS	connect	availability	0	0.6170	0.7760	-0.2240	0.0450	51771.9654	1.0000	CN	100	-448802.4028	448802.4028	251115.6301	251115.6301	1.0000	-20213.4588	0.0450	-276918.6509	154942.5785	11309.9114	0.0000	0.0000	NaN	NaN
947	@SHANT2	-20475.5521	-0.0003	0.0077	-0.0000	0.1325	22.2987	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-8900	-8900.0000	2.3006	16.1971	8500883.0000	19.3036	000534.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	14430	0.1425	33198.0019	GS	connect	availability	0	1.4472	1.3237	0.3237	-0.0755	785.8701	1.0000	CN	100	-20475.5521	20475.5521	0.0000	0.0000	0.0000	1545.3057	0.0755	-29632.0815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SICHU52	-259087.2370	-0.0035	0.0077	-0.0000	0.1500	319.4226	-0.0035	-0.0035	0.0000	1.0000	0.0834	0.0000	-45800	-45800.0000	5.6569	39.4618	19219735.0000	106.3313	002422.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	1059216	0.1250	5991907.1356	GS	connect	availability	0	0.6948	0.8038	-0.1962	-0.1108	8497.6663	1.0000	CN	100	-259087.2370	259087.2370	0.0000	0.0000	0.0000	28717.7931	0.1108	-180025.2496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SUZHO5	14984.1942	0.0002	0.0077	0.9545	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	1.1706	8.2892	17321860.0000	20.1300	002255.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1343	1.1969	0.1969	0.1329	924.0296	1.0000	CN	100	14984.1942	14984.1942	0.0000	0.0000	0.0000	1991.9074	0.1329	16996.6842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@YIPIN1	-57041.7153	-0.0008	0.0077	-0.0000	0.1525	71.4975	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-6100	-6100.0000	9.3511	66.0906	10646731.0000	98.6491	300723.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5969	1.4495	0.4495	-0.0886	2280.8653	1.0000	CN	100	-57041.7153	57041.7153	0.0000	0.0000	0.0000	5056.5301	0.0886	-91087.2269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@ZHEJI40	-17075.9182	-0.0002	0.0077	-0.0000	0.0775	10.8771	-0.0002	-0.0002	0.0000	1.0000	0.0114	0.0000	-7000	-7000.0000	2.4394	17.2466	16413102.0000	39.6854	002006.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	341905	0.1050	834048.8302	GS	connect	availability	0	1.6070	1.5278	0.5278	-0.0582	938.3147	1.0000	CN	100	-17075.9182	17075.9182	0.0000	0.0000	0.0000	994.2223	0.0582	-27441.0931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BEIJI336	-17391.3646	-0.0002	0.0077	-0.0000	0.1900	27.1591	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5000	-5000.0000	3.4783	24.5707	9310551.0000	32.0723	688339.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8015	1.6440	0.6440	-0.1522	681.0010	1.0000	CN	100	-17391.3646	17391.3646	0.0000	0.0000	0.0000	2647.8229	0.1522	-31330.7248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@CHINA477	-113975.7696	-0.0015	0.0077	-0.0000	0.0150	14.0518	-0.0015	-0.0015	0.0000	1.0000	0.0075	0.0000	-112600	-112600.0000	1.0122	7.1583	166721940.0000	167.3168	601872.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	441861	0.1300	447259.7470	GS	connect	availability	0	0.7850	0.8550	-0.1450	-0.1661	2615.4224	1.0000	CN	100	-113975.7696	113975.7696	0.0000	0.0000	0.0000	18927.8841	0.1661	-89475.7240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@FICON2	21702.4043	0.0003	0.0077	1.3824	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0466	0.0000	4000	4000.0000	5.4256	38.3039	14892020.0000	79.9712	605305.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	643738	0.0525	3492665.5848	GS	connect	availability	0	1.3743	1.3649	0.3649	0.0984	1083.8658	1.0000	CN	100	21702.4043	21702.4043	0.0000	0.0000	0.0000	2136.3239	0.0984	29824.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@JIANG311	-14637.2065	-0.0002	0.0077	-0.0000	0.1525	18.3466	-0.0002	-0.0002	0.0000	1.0000	0.0154	0.0000	-1900	-1900.0000	7.7038	52.8119	29718110.0000	220.0341	688116.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	147619	0.1525	1137226.2067	GS	connect	availability	0	2.1050	1.8703	0.8703	-0.0944	2822.7917	1.0000	CN	100	-14637.2065	14637.2065	0.0000	0.0000	0.0000	1382.2237	0.0944	-30811.3799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@JINDU1	51654.6704	0.0007	0.0077	3.2903	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	1500.0000	23100	24600.0000	2.2361	15.7653	48090008.0000	106.2904	601958.SH	SHA	CHN	CN	True	1	2025-09-08	2025-09-08	467249	0.1675	1044830.8689	GS	connect	availability	0	1.2170	1.2204	0.2204	0.1740	2020.2326	1.0000	CN	100	55008.8697	55008.8697	3354.1994	3354.1994	1.0000	9572.4730	0.1740	66945.8007	4082.0610	583.6874	0.0000	0.0000	NaN	NaN
957	@NINGB93	-17875.0437	-0.0002	0.0077	-0.0000	0.1100	16.1610	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7500	-7500.0000	2.3833	16.8477	6225094.0000	14.7036	605555.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0306	1.7848	0.7848	-0.0477	922.9606	1.0000	CN	100	-17875.0437	17875.0437	0.0000	0.0000	0.0000	852.7089	0.0477	-36297.6151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SHAND16	11562.7019	0.0002	0.0077	0.7365	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.6251	32.8513	3667950.0000	16.8932	000915.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9972	1.0297	0.0297	0.1172	845.3656	1.0000	CN	100	11562.7019	11562.7019	0.0000	0.0000	0.0000	1355.6182	0.1172	11530.2441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SHAND161	-26315.4252	-0.0004	0.0077	-0.0000	0.1675	36.2288	-0.0004	-0.0004	0.0000	1.0000	0.0101	0.0000	-5400	-5400.0000	4.8732	34.5975	14602461.0000	70.8285	300677.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	149431	0.1775	728211.1682	GS	connect	availability	0	1.4667	1.3745	0.3745	-0.1070	3190.9585	1.0000	CN	100	-26315.4252	26315.4252	0.0000	0.0000	0.0000	2816.1924	0.1070	-38598.0470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHANX6	-39542.6822	-0.0005	0.0077	-0.0000	0.1450	47.1262	-0.0005	-0.0005	0.0000	1.0000	0.0082	0.0000	-42800	-42800.0000	0.9239	6.5296	12200782.0000	11.1689	600123.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	619333	0.1500	572198.3170	GS	connect	availability	0	0.9004	0.9250	-0.0750	-0.1443	748.6150	1.0000	CN	100	-39542.6822	39542.6822	0.0000	0.0000	0.0000	5706.2817	0.1443	-35604.7339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHENZ155	-18721.2693	-0.0002	0.0077	-0.0000	0.1500	23.0810	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9600	-9600.0000	1.9501	13.3818	217521570.0000	408.0880	300568.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1608	1.9079	0.9079	-0.1145	2616.8661	1.0000	CN	100	-18721.2693	18721.2693	0.0000	0.0000	0.0000	2143.8571	0.1145	-40452.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHENZ73	-32360.9739	-0.0004	0.0077	-0.0000	0.0950	25.2682	-0.0004	-0.0004	0.0000	1.0000	0.0023	0.0000	-124100	-124100.0000	0.2608	1.8341	60724801.0000	15.6144	002482.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	529176	0.1450	137990.7390	GS	connect	availability	0	1.2364	1.1631	0.1631	-0.1088	616.2161	1.0000	CN	100	-32360.9739	32360.9739	0.0000	0.0000	0.0000	3520.0406	0.1088	-40009.6344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SICHU37	25906.6163	0.0003	0.0077	1.6502	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	1.4889	10.5019	160428880.0000	236.2041	600839.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6142	1.5006	0.5006	0.1012	5292.2572	1.0000	CN	100	25906.6163	25906.6163	0.0000	0.0000	0.0000	2621.8203	0.1012	41817.5908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@XIANL2	-143118.1698	-0.0019	0.0077	-0.0000	0.1450	170.5655	-0.0019	-0.0019	0.0000	1.0000	0.2204	0.0000	-56400	-56400.0000	2.5376	17.9485	338285570.0000	851.2333	601012.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	6451800	0.1450	16371805.1093	GS	connect	availability	0	1.4762	1.4449	0.4449	-0.0647	19229.7283	1.0000	CN	100	-143118.1698	143118.1698	0.0000	0.0000	0.0000	9266.1650	0.0647	-211268.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@EVEEN1	-962308.2343	-0.0128	0.0077	-0.0000	0.0500	395.4691	-0.0128	-0.0128	0.0000	1.0000	0.0637	0.0000	-88000	-88000.0000	10.9353	72.4343	170591820.0000	1732.3649	300014.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	348432	0.1325	3810215.7122	GS	connect	availability	0	1.9463	1.7495	0.7495	-0.1760	15212.0222	1.0000	CN	100	-962308.2343	962308.2343	0.0000	0.0000	0.0000	169410.8856	0.1760	-1872945.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@GUILI4	8767.6044	0.0001	0.0077	0.5585	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	4200	4200.0000	2.0875	14.8133	2114288.0000	4.3909	002275.ZK	SHE	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7688	0.8672	-0.1328	0.0757	466.0943	1.0000	CN	100	8767.6044	8767.6044	0.0000	0.0000	0.0000	664.0935	0.0757	6740.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@HENAN28	-246438.4169	-0.0033	0.0077	-0.0000	0.1000	202.5521	-0.0033	-0.0033	0.0000	1.0000	0.0241	0.0000	-93900	-93900.0000	2.6245	18.6715	24836442.0000	65.0138	002601.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	594564	0.0850	1560419.7112	GS	connect	availability	0	1.0812	1.1211	0.1211	-0.0933	6262.7724	1.0000	CN	100	-246438.4169	246438.4169	0.0000	0.0000	0.0000	22987.4618	0.0933	-266460.3154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG152	-158202.4376	-0.0021	0.0077	-0.0000	0.1450	188.5426	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26200	-26200.0000	6.0383	42.8555	8845305.0000	53.1443	603369.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9991	1.0280	0.0280	-0.0754	4140.6772	1.0000	CN	100	-158202.4376	158202.4376	0.0000	0.0000	0.0000	11920.9989	0.0754	-158057.1705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG32	-106724.5255	-0.0014	0.0077	-0.0000	0.0725	63.5961	-0.0014	-0.0006	0.0008	1.0000	0.1691	8500.0000	-14500	-6000.0000	7.3603	51.2996	71118875.0000	511.4885	600418.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	1707203	0.1375	12565546.9090	GS	connect	availability	0	1.3108	1.2856	0.2856	-0.0238	11573.9955	1.0000	CN	100	-44161.8726	44161.8726	62562.6529	62562.6529	1.0000	1049.9652	0.0238	-57885.5530	82004.5334	-1487.4507	0.0000	0.0000	NaN	NaN
970	@KUNMI6	-10930.2742	-0.0001	0.0077	-0.0000	0.1325	11.9035	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-14600	-14600.0000	0.7486	5.2624	33717415.0000	24.8757	002059.ZK	SHE	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9501	0.9656	-0.0344	-0.2397	348.6608	1.0000	CN	100	-10930.2742	10930.2742	0.0000	0.0000	0.0000	2619.7230	0.2397	-10384.4941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@POSTA12	-4123743.0708	-0.0550	0.0077	-0.0000	0.0550	1864.1578	-0.0550	-0.0324	0.0227	1.0000	0.0550	1955500.0000	-4744200	-2788700.0000	0.8692	6.2510	183063820.0000	160.4313	601658.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3279	0.4882	-0.5118	-0.0805	27010.1215	1.0000	CN	100	-2423987.6695	2423987.6695	1699755.4013	1699755.4013	1.0000	195149.2937	0.0805	-794727.3804	557280.9526	-136843.1326	0.0000	0.0000	NaN	NaN
972	@SHENZ71	-232266.2000	-0.0031	0.0077	-0.0000	0.0275	52.4985	-0.0031	-0.0031	0.0000	1.0000	0.4616	0.0000	-35100	-35100.0000	6.6173	45.9671	228191500.0000	1470.5626	002475.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	5191594	0.0375	34354182.6243	GS	connect	availability	0	1.7132	1.6178	0.6178	-0.0539	29752.9017	1.0000	CN	100	-232266.2000	232266.2000	0.0000	0.0000	0.0000	12512.8768	0.0539	-397920.3277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SOUTH147	-112216.2144	-0.0015	0.0077	-0.0000	0.1775	163.7127	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-215747	-215747.0000	0.5201	3.6608	88178750.0000	45.2561	600666.SH	SHA	CHN	CN	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5870	1.5481	0.5481	-0.1108	1250.5225	1.0000	CN	100	-112216.2144	112216.2144	0.0000	0.0000	0.0000	12437.4531	0.1108	-178092.7096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SUNWO6	-262556.9999	-0.0035	0.0077	-0.0000	0.1125	242.7753	-0.0035	-0.0064	-0.0028	1.0000	0.1260	-90600.0000	-63700	-154300.0000	4.1218	27.7316	309066500.0000	1201.6106	300207.ZK	SHE	CHN	CN	True	-1	2025-09-08	2025-09-08	2227056	0.1900	9179421.3802	GS	connect	availability	51800	2.1393	1.8865	0.8865	-0.1709	7607.9965	1.0000	CN	100	-635989.7187	635989.7187	-373432.7188	373432.7188	-1.0000	108676.8839	0.1709	-1360589.4855	-798894.4095	63811.5728	-90600.0000	-373432.7188	38800.0000	159924.8288
975	@ZTECO1	206378.1439	0.0028	0.0077	13.1460	0.0000	-0.0000	0.0028	0.0051	0.0024	1.0000	0.2782	30500.0000	35200	65700.0000	5.8630	41.1759	171662130.0000	990.9564	000063.ZK	SHE	CHN	CN	True	1	2025-09-08	2025-09-08	3554820	0.0925	20841964.5851	GS	connect	availability	0	1.5724	1.5343	0.5343	0.2297	17948.4761	1.0000	CN	100	385200.1151	385200.1151	178821.9713	178821.9713	1.0000	88479.5680	0.2297	605694.6916	281182.4672	41074.9897	0.0000	0.0000	NaN	NaN
976	@LANXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	9400.0000	0	9400.0000	1.3711	9.7442	8318844.0000	11.3644	600299.SH	SHA	CHN	CN	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9549	1.0000	0.0000	0.1392	514.8096	1.0000	CN	100	12888.5371	12888.5371	12888.5371	12888.5371	1.0000	1793.6250	0.1392	12307.5012	12307.5012	1793.6250	0.0000	0.0000	NaN	NaN
977	@XINJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0618	-66600.0000	0	-66600.0000	2.1128	14.8038	265265070.0000	550.5417	600089.SH	SHA	CHN	CN	True	-1	2025-09-08	2025-09-08	2190730	0.0950	4628486.8585	GS	connect	availability	38100	0.9816	1.0751	0.0751	-0.1320	8753.7775	1.0000	CN	100	-140709.8204	140709.8204	-140709.8204	140709.8204	-1.0000	18569.9397	0.1320	-138121.4728	-138121.4728	18569.9397	-66600.0000	-140709.8204	28500.0000	60213.6619
978	@MUANG4	-640081.0075	-0.0085	0.0050	-0.0000	0.1225	644.4651	-0.0085	-0.0085	0.0000	1.0000	0.0085	0.0000	-488900	-488900.0000	1.3092	41.6091	10709036.0000	13.8901	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-08	2025-09-08	6606485	0.1550	8649387.5530	GS	thai	availability	0	-0.1529	0.0511	-0.9489	-0.1243	2775.5609	1.0000	TH	100	-640081.0075	640081.0075	0.0000	0.0000	0.0000	79553.4854	0.1243	97850.3832	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@PTTEX3	2017256.7321	0.0269	0.0050	82.9010	0.0000	-0.0000	0.0269	0.0271	0.0002	1.0000	0.4993	3800.0000	577800	581600.0000	3.4913	112.6710	8110524.0000	28.4857	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	10716616	0.0050	37414617.1188	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.2606	4989.7053	1.0000	TH	100	2030523.5642	2030523.5642	13266.8321	13266.8321	1.0000	529176.9432	0.2606	677438.7452	4426.1816	3457.4835	0.0000	0.0000	NaN	NaN
980	@ADVAN68	2335414.4429	0.0311	0.0050	95.9759	0.0000	-0.0000	0.0312	0.0309	-0.0003	1.0000	1.0000	-2600.0000	255700	253100.0000	9.1334	292.5486	6023102.0000	54.9267	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	19349448	0.0050	176726555.8151	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1799	9779.2927	1.0000	TH	100	2311667.5616	2311667.5616	-23746.8813	23746.8813	-1.0000	415946.2298	0.1799	430713.7449	-4424.5584	-4272.8574	0.0000	0.0000	NaN	NaN
981	@SRISA3	-670100.8778	-0.0089	0.0050	-0.0000	0.1925	1060.2281	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-760950	-760950.0000	0.8806	28.0486	15496973.0000	13.5495	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-08	2025-09-08	3238560	0.1925	2851911.2935	GS	thai	availability	0	0.4140	0.4555	-0.5445	-0.0677	1463.1411	1.0000	TH	100	-670100.8778	670100.8778	0.0000	0.0000	0.0000	45394.6153	0.0677	-277419.8120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@CHARO9	1499883.0112	0.0200	0.0050	61.6390	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.1035	2700.0000	2138500	2141200.0000	0.7014	22.4112	34448125.0000	24.0656	CPF_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	11053814	0.0225	7752830.4082	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.1151	3419.9144	1.0000	TH	100	1501776.7144	1501776.7144	1893.7031	1893.7031	1.0000	172814.7208	0.1151	564423.2021	711.7236	217.9151	0.0000	0.0000	NaN	NaN
983	@PTTOI1	1251740.5703	0.0167	0.0050	51.4414	0.0000	-0.0000	0.0167	0.0159	-0.0008	1.0000	0.0000	-134500.0000	2788600	2654100.0000	0.4489	14.2915	61773383.0000	27.5198	OR_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	817312	0.3300	366873.1941	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.0879	1346.6333	1.0000	TH	100	1191366.5093	1191366.5093	-60374.0611	60374.0611	-1.0000	104688.8066	0.0879	373824.7235	-18944.0584	-5305.2426	0.0000	0.0000	NaN	NaN
984	@CALCO1	43644.6372	0.0006	0.0050	1.7936	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	241400	241400.0000	0.1808	5.7865	19428344.0000	3.5044	CCET_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	1709046	0.1950	308992.0986	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0694	944.6697	1.0000	TH	100	43644.6372	43644.6372	0.0000	0.0000	0.0000	3028.2852	0.0694	24232.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@WHACO3	240615.3152	0.0032	0.0050	9.8883	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0846	0.0000	2086200	2086200.0000	0.1153	3.7082	104545750.0000	12.0847	WHA_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	54936348	0.0950	6336174.2342	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0711	1723.8909	1.0000	TH	100	240615.3152	240615.3152	0.0000	0.0000	0.0000	17100.5229	0.0711	245697.1212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@TRUEC13	275173.3239	0.0037	0.0050	11.3085	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	7700.0000	781200	788900.0000	0.3522	11.2792	89611000.0000	31.5069	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.0864	5598.5621	1.0000	TH	100	277885.6058	277885.6058	2712.2819	2712.2819	1.0000	24004.6213	0.0864	87110.8520	850.2390	234.2953	0.0000	0.0000	NaN	NaN
987	@GULFD3	-19.2488	-0.0000	0.0050	-0.0000	0.2700	0.0427	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4807	47.5134	105771380.0000	156.6570	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16811.9734	1.0000	TH	100	-19.2488	19.2488	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
988	@GLOBA656	182976.1420	0.0024	0.0050	7.5196	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0279	0.0000	142300	142300.0000	1.2858	41.3588	9453992.0000	12.1885	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	1627892	0.0950	2093221.3471	GS	thai	availability	0	0.7689	0.7055	-0.2945	0.0806	906.4351	1.0000	TH	100	182976.1420	182976.1420	0.0000	0.0000	0.0000	14747.2334	0.0806	140691.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@TANAY2	-165586.3463	-0.0022	0.0050	-0.0000	0.0825	112.2812	-0.0022	-0.0023	-0.0001	1.0000	0.0992	-69300.0000	-1609700	-1679000.0000	0.1029	3.2865	249155250.0000	25.5252	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-08	2025-09-08	70648931	0.0875	7267502.2411	GS	thai	availability	69300	0.3939	0.4403	-0.5597	-0.1065	1655.5347	1.0000	TH	100	-172715.0870	172715.0870	-7128.7406	7128.7406	-1.0000	18395.4029	0.1065	-68031.1002	-2807.9543	759.2623	-69300.0000	-7128.7406	NaN	NaN
990	@BANGK27	-453441.3682	-0.0060	0.0050	-0.0000	0.0200	74.5383	-0.0061	0.0000	0.0061	1.0000	0.2194	95700.0000	-95700	0.0000	4.7382	152.4042	9643332.0000	45.8131	BBL_n.BK	BAK	THA	TH	True	0	2025-09-08	2025-09-08	3373214	0.0200	15982808.4799	GS	thai	availability	0	0.2518	0.3287	-0.6713	0.1302	9044.3876	1.0000	TH	100	0.0000	0.0000	453441.3682	453441.3682	1.0000	0.0000	0.1302	0.0000	114162.5933	59051.5045	0.0000	0.0000	NaN	NaN
991	@KCEEL3	207423.6155	0.0028	0.0050	8.5243	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	251100	251100.0000	0.8261	26.3330	8390129.0000	6.8871	KCE_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	3510844	0.2475	2900167.0885	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0486	976.4762	1.0000	TH	100	207423.6155	207423.6155	0.0000	0.0000	0.0000	10087.1644	0.0486	178069.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@HANAM2	175915.6686	0.0023	0.0050	7.2294	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	223500	223500.0000	0.7871	25.0040	11322793.0000	8.8253	HANA_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	2821130	0.2175	2220496.5106	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.0358	564.4625	1.0000	TH	100	175915.6686	175915.6686	0.0000	0.0000	0.0000	6295.1363	0.0358	160747.6698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SIAMC15	983725.0010	0.0131	0.0050	40.4271	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.5439	0.0000	144100	144100.0000	6.8267	218.7934	2915671.0000	19.8856	SCC_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	5969840	0.0050	40754204.4418	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.0967	8192.0260	1.0000	TH	100	983725.0010	983725.0010	0.0000	0.0000	0.0000	95150.5992	0.0967	840833.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@KRUNG16	151086.3372	0.0020	0.0050	6.2090	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0000	-4000.0000	164300	160300.0000	0.9196	29.3929	27468918.0000	25.1681	KTC_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	3890844	0.2975	3577926.7719	GS	thai	availability	0	-0.0287	0.1439	-0.8561	0.0516	1209.1972	1.0000	TH	100	147408.0332	147408.0332	-3678.3040	3678.3040	-1.0000	7600.4622	0.0516	-4224.8196	105.4228	-189.6560	0.0000	0.0000	NaN	NaN
995	@AMATA5	221730.1296	0.0030	0.0050	9.1122	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0604	0.0000	428500	428500.0000	0.5175	16.6501	12622778.0000	6.5514	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	8740285	0.0925	4522717.6788	GS	thai	availability	0	1.3306	1.1735	0.1735	0.1031	595.0755	0.9999	TH	100	221730.1296	221730.1296	0.0000	0.0000	0.0000	22870.8255	0.1031	295043.9643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@BUMRU1	190819.8135	0.0025	0.0050	7.8419	0.0000	-0.0000	0.0025	0.0026	0.0000	1.0000	0.4413	300.0000	33000	33300.0000	5.7824	186.4927	3654329.0000	21.2439	BH_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	5718851	0.0450	33068790.3480	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0381	4596.8163	1.0000	TH	100	192554.5391	192554.5391	1734.7256	1734.7256	1.0000	7337.4153	0.0381	2661.6882	23.9792	66.1028	0.0000	0.0000	NaN	NaN
997	@PTTGL1	-34254.9854	-0.0005	0.0050	-0.0000	0.1100	30.9703	-0.0005	-0.0005	-0.0001	1.0000	0.1059	-5600.0000	-39600	-45200.0000	0.8650	27.4010	17905700.0000	15.2941	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-08	2025-09-08	9136929	0.1150	7903670.9458	GS	thai	availability	5600	0.9316	0.9164	-0.0836	-0.0512	2145.1464	1.0000	TH	100	-39099.1247	39099.1247	-4844.1393	4844.1393	-1.0000	2000.8353	0.0512	-36425.7083	-4512.9196	247.8911	-5600.0000	-4844.1393	NaN	NaN
998	@BANGK104	-9426.4333	-0.0001	0.0050	-0.0000	0.1375	10.6532	-0.0001	0.0000	0.0001	1.0000	0.0804	57600.0000	-57600	0.0000	0.1637	5.2629	58627067.0000	9.6181	BEM_n.BK	BAK	THA	TH	True	0	2025-09-08	2025-09-08	36762323	0.1400	6016277.5473	GS	thai	availability	0	0.3294	0.3959	-0.6041	-0.0668	1225.7063	0.9997	TH	100	0.0000	0.0000	9426.4333	9426.4333	1.0000	-0.0000	0.0668	0.0000	3104.6694	-629.9751	0.0000	0.0000	NaN	NaN
999	@DELTA60	248285.5207	0.0033	0.0050	10.2035	0.0000	-0.0000	0.0033	0.0043	0.0010	1.0000	1.0000	16400.0000	54000	70400.0000	4.5979	147.9641	8046266.0000	37.1122	DELTA_n.BK	BAK	THA	TH	True	1	2025-09-08	2025-09-08	20720245	0.0100	95269200.3417	GS	thai	availability	0	0.7434	0.7992	-0.2008	0.2136	21220.6488	1.0000	TH	100	323690.7529	323690.7529	75405.2322	75405.2322	1.0000	69154.6180	0.2136	240632.8095	56056.5068	16109.8826	0.0000	0.0000	NaN	NaN
1000	@KASIK3	-590336.6216	-0.0079	0.0050	-0.0000	0.0050	24.2604	-0.0079	-0.0009	0.0070	1.0000	0.0568	98700.0000	-111400	-12700.0000	5.2993	169.4257	16481872.0000	87.0465	KBANK_n.BK	BAK	THA	TH	True	-1	2025-09-08	2025-09-08	692029	0.0050	3667235.7439	GS	thai	availability	0	0.1968	0.2895	-0.7105	0.0810	11033.7681	1.0000	TH	100	-67300.4946	67300.4946	523036.1270	523036.1270	1.0000	-5450.3815	0.0810	-13247.2238	102952.8337	42358.4765	0.0000	0.0000	NaN	NaN
1001	@CPSEV2	-214549.5502	-0.0029	0.0050	-0.0000	0.0050	8.8171	-0.0029	-0.0053	-0.0024	1.0000	1.0000	-123100.0000	-144900	-268000.0000	1.4807	47.2862	28695375.0000	42.2972	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-08	2025-09-08	66243053	0.0050	98084314.8794	GS	thai	availability	123100	0.2453	0.3235	-0.6765	-0.1020	9177.7134	1.0000	TH	100	-396820.4241	396820.4241	-182270.8739	182270.8739	-1.0000	40494.5184	0.1020	-97336.0945	-44709.2285	18600.2807	-123100.0000	-182270.8739	NaN	NaN
1002	@AIRPO2	-169817.6328	-0.0023	0.0050	-0.0000	0.0200	27.9152	-0.0023	-0.0063	-0.0040	1.0000	0.2681	-249300.0000	-141500	-390800.0000	1.2001	38.1194	30081231.0000	35.7443	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-08	2025-09-08	16593930	0.0200	19914783.8270	GS	thai	availability	249300	0.4117	0.4375	-0.5625	-0.2092	17144.6185	1.0000	TH	100	-469008.6989	469008.6989	-299191.0661	299191.0661	-1.0000	98097.7557	0.2092	-193096.1473	-123180.3212	62578.7372	-249300.0000	-299191.0661	NaN	NaN