assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-156911.8652	-0.0021	0.0047	-0.0000	0.1500	64.4843	-0.0021	-0.0021	0.0000	1.0000	0.0856	0.0000	-13000	-13000.0000	12.0701	376.5874	1411000.0000	17.2875	6187.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	518772	0.1500	6261652.4710	GS	apac	availability	0	1.1389	1.1508	0.1508	-0.0143	1064.1389	1.0000	TW	1000	-156911.8652	156911.8652	0.0000	0.0000	0.0000	2236.6163	0.0143	-178708.8038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	90705.0135	0.0012	0.0047	1.1804	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1857	0.0000	17000	17000.0000	5.3356	166.8916	23800129.0000	129.2267	3019.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	2610001	0.0475	13925892.7026	GS	apac	availability	0	0.9173	0.9667	-0.0333	0.0436	1311.1387	1.0000	TW	1000	90705.0135	90705.0135	0.0000	0.0000	0.0000	3958.8988	0.0436	83199.3886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-524953.6389	-0.0070	0.0047	-0.0000	0.0425	61.1247	-0.0070	-0.0070	0.0000	1.0000	0.2961	0.0000	-93000	-93000.0000	5.6447	174.7058	1379901.0000	7.8432	9958.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	3839695	0.0425	21673783.4694	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.0818	1276.0835	1.0000	TW	1000	-524953.6389	524953.6389	0.0000	0.0000	0.0000	42939.0460	0.0818	-456926.6499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	121433.5642	0.0016	0.0037	1.2476	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8849	0.0000	160000	160000.0000	0.7590	5.9292	17349551.0000	13.1881	1766.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	281287273	0.0050	213485725.8243	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2670	3317.4618	1.0000	XH	2000	121433.5642	121433.5642	0.0000	0.0000	0.0000	32427.7211	0.2670	113813.3029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	246815.2227	0.0033	0.0037	2.5358	0.0000	-0.0000	0.0033	0.0094	0.0061	1.0000	1.0000	112000.0000	60200	172200.0000	4.0999	32.0791	36668387.0000	150.8034	2601.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	355676380	0.0050	1458244932.4301	GS	apac	availability	0	1.9224	1.6708	0.6708	0.3324	10582.0086	1.0000	XH	2000	706006.3346	706006.3346	459191.1120	459191.1120	1.0000	234705.5953	0.3324	1357222.4865	882746.3327	152654.0458	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3479.4203	-0.0000	0.0037	-0.0000	0.0050	0.0477	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4794	26.9797	8614090.0000	29.7950	0291.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	236374230	0.0050	822445286.5906	GS	apac	availability	0	1.6779	1.4791	0.4791	0.1884	5418.1672	1.0000	HK	2000	-3479.4203	3479.4203	0.0000	0.0000	0.0000	-655.5435	0.1884	-5838.1313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	141328.0411	0.0019	0.0047	1.8392	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.6660	544.8569	1640964.0000	29.0884	2360.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	9978148	0.0175	176274013.8595	GS	apac	availability	0	1.1251	1.1183	0.1183	0.0864	7512.8881	1.0000	TW	1000	141328.0411	141328.0411	0.0000	0.0000	0.0000	12209.3175	0.0864	159013.7758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	857834.0765	0.0114	0.0047	11.1636	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8020	0.0000	665000	665000.0000	1.2900	39.6757	17731407.0000	22.8879	2618.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	46614513	0.0050	60131605.5816	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.0506	5921.4757	1.0000	TW	1000	857834.0765	857834.0765	0.0000	0.0000	0.0000	43365.1305	0.0506	595247.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-848700.2635	-0.0113	0.0047	-0.0000	0.0200	46.5041	-0.0113	-0.0113	0.0000	1.0000	0.7193	0.0000	-682000	-682000.0000	1.2444	38.2275	9460711.0000	11.7663	1301.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	42654271	0.0250	53080192.1381	GS	apac	availability	0	1.0006	1.0047	0.0047	0.0073	6575.0149	1.0000	TW	1000	-848700.2635	848700.2635	0.0000	0.0000	0.0000	-6205.1350	0.0073	-849189.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-364017.5311	-0.0049	0.0030	-0.0000	0.0250	24.9327	-0.0049	-0.0052	-0.0003	1.0000	0.3422	-1200.0000	-16900	-18100.0000	21.5395	3185.1741	571700.0000	12.2955	4478.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	2550090	0.0250	54927660.7071	GS	apac	availability	1200	0.8764	0.9450	-0.0550	-0.1638	1282.8578	1.0000	JP	100	-389864.9298	389864.9298	-25847.3987	25847.3987	-1.0000	63852.9997	0.1638	-341677.8355	-22652.6742	4233.3480	-1200.0000	-25847.3987	NaN	NaN
10	@GENIU2	406285.5841	0.0054	0.0047	5.2873	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4364	0.0000	28000	28000.0000	14.5102	451.0825	1394174.0000	20.4603	3406.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	2364020	0.0450	34302401.6657	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.0576	1635.9243	1.0000	TW	1000	406285.5841	406285.5841	0.0000	0.0000	0.0000	23409.1998	0.0576	391802.8660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-268531.9916	-0.0036	0.0030	-0.0000	0.0050	3.6785	-0.0036	-0.0035	0.0001	1.0000	0.1979	2700.0000	-104000	-101300.0000	2.5820	386.5027	3952000.0000	10.3137	7205.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	32703131	0.0050	84440739.4106	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0499	741.7949	1.0000	JP	100	-261560.4880	261560.4880	6971.5036	6971.5036	1.0000	13063.1735	0.0499	-223019.6449	5944.2551	-348.1794	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1297571.3636	-0.0173	0.0040	-0.0000	0.0050	17.7750	-0.0173	-0.0000	0.0173	0.0000	0.0000	187155.0000	-187155	0.0000	6.9331	11.7961	593246.0000	4.1134	IFT.NZ	NZE	NZL	NZ	True	0	2025-09-05	2025-09-05	43352694	0.0050	300570191.9328	GS	apac	availability	0	0.2920	0.4617	-0.5383	-0.1410	6791.6289	1.0000	NZ	1	0.0000	0.0000	1297571.3636	1297571.3636	1.0000	-0.0000	0.1410	0.0000	378826.6731	-182967.1431	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2303.8020	0.0000	0.0037	0.0237	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.3587	120.6649	11194250.0000	173.1702	9618.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	339592378	0.0050	5215690759.8346	GS	apac	availability	0	1.9927	1.7116	0.7116	0.1067	42901.3697	1.0000	XH	2000	2303.8020	2303.8020	0.0000	0.0000	0.0000	245.8366	0.1067	4590.8944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	162.8174	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8671	0.0000	100	100.0000	1.6282	12.7313	10738235.0000	17.5268	2618.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	238125038	0.0050	387708952.0843	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1343	3250.6645	1.0000	XH	2000	162.8174	162.8174	0.0000	0.0000	0.0000	21.8630	0.1343	299.4918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	43345.3241	0.0006	0.0037	0.4453	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.2949	2.3192	18396196.0000	5.4697	9922.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	17311043	0.1600	5104440.6021	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1370	412.1149	1.0000	XH	2000	43345.3241	43345.3241	0.0000	0.0000	0.0000	5938.2274	0.1370	122785.7056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-32601.4260	-0.0004	0.0037	-0.0000	0.0050	0.4466	-0.0004	0.0000	0.0004	1.0000	1.0000	26000.0000	-26600	-600.0000	1.2256	9.5907	39885934.0000	49.0419	1519.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	345851241	0.0050	423881340.3442	GS	apac	availability	0	1.4364	1.2950	0.2950	0.0851	9043.0870	1.0000	XH	2000	-735.3705	735.3705	31866.0555	31866.0555	1.0000	-62.6114	0.0851	-1056.2799	45772.1282	2713.1600	0.0000	0.0000	NaN	NaN
17	@KAKAK2	888319.9940	0.0118	0.0030	7.3013	0.0000	-0.0000	0.0118	0.0120	0.0001	1.0000	0.5992	600.0000	48600	49200.0000	18.2782	2696.8746	341700.0000	6.2223	2371.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	22858978	0.0050	417820724.2930	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0513	2246.3044	1.0000	JP	100	899286.9075	899286.9075	10966.9135	10966.9135	1.0000	46115.9677	0.0513	400892.8936	4888.9377	562.3898	0.0000	0.0000	NaN	NaN
18	@KASUM2	-578892.6010	-0.0077	0.0030	-0.0000	0.0900	142.7406	-0.0077	-0.0083	-0.0006	1.0000	0.3087	-800.0000	-9900	-10700.0000	58.4740	8623.4024	245500.0000	14.2947	3498.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	689350	0.0925	40309051.9710	GS	apac	availability	800	1.2746	1.1695	0.1695	-0.1400	1157.1337	1.0000	JP	100	-625671.8011	625671.8011	-46779.2001	46779.2001	-1.0000	87585.3648	0.1400	-797454.0741	-59622.7345	6548.4385	-800.0000	-46779.2001	NaN	NaN
19	@KINGY1	805673.9435	0.0107	0.0047	10.4848	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	4.9126	153.1028	29364239.0000	146.2650	2449.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	28912544	0.0200	142037093.5355	GS	apac	availability	0	1.0317	1.0633	0.0633	0.0720	6006.9131	1.0000	TW	1000	805673.9435	805673.9435	0.0000	0.0000	0.0000	57991.4309	0.0720	831207.5362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-663062.7506	-0.0088	0.0030	-0.0000	0.0050	9.0831	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	15.1384	2241.6861	2981000.0000	45.1213	2503.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	127569788	0.0050	1931204897.9335	GS	apac	availability	0	0.2413	0.4216	-0.5784	-0.0457	13836.5149	1.0000	JP	100	-663062.7506	663062.7506	0.0000	0.0000	0.0000	30331.3321	0.0457	-160004.8038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-849.7900	-0.0000	0.0047	-0.0000	0.0325	0.0757	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0622	32.1076	5328402.0000	5.5660	1808.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	5531315	0.0375	5875570.2106	GS	apac	availability	0	0.5927	0.7037	-0.2963	-0.1574	695.6487	0.2956	TW	1000	-849.7900	849.7900	0.0000	0.0000	0.0000	133.7239	0.1574	-503.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-472454.3908	-0.0063	0.0030	-0.0000	0.0050	6.4720	-0.0063	-0.0063	0.0000	1.0000	0.3953	0.0000	-21300	-21300.0000	22.1810	3270.8934	644200.0000	14.2276	9616.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	4970873	0.0050	110258721.8259	GS	apac	availability	0	0.6585	0.6921	-0.3079	-0.0819	1481.7657	1.0000	JP	100	-472454.3908	472454.3908	0.0000	0.0000	0.0000	38715.8457	0.0819	-311118.2994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-227803.6243	-0.0030	0.0047	-0.0000	0.0375	23.4045	-0.0030	-0.0030	0.0000	1.0000	0.2324	0.0000	-36000	-36000.0000	6.3279	195.3978	827621.0000	5.2613	1795.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	2717627	0.0425	17196813.3357	GS	apac	availability	0	0.7224	0.7772	-0.2228	-0.0494	1064.5871	1.0000	TW	1000	-227803.6243	227803.6243	0.0000	0.0000	0.0000	11257.2601	0.0494	-164572.3479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	106.0201	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7670	7.4727	3034600.0000	5.3641	MISC.KL	KUL	MYS	MY	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0620	3864.8896	0.8517	MY	100	106.0201	106.0201	0.0000	0.0000	0.0000	6.5772	0.0620	26.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MINIS7	5930.6545	0.0001	0.0037	0.0609	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.9307	46.6159	6204391.0000	37.0792	9896.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	34147349	0.0200	202516130.3312	GS	apac	availability	0	1.8626	1.6263	0.6263	0.0344	7369.6499	1.0000	XH	2000	5930.6545	5930.6545	0.0000	0.0000	0.0000	203.8518	0.0344	11046.3357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MODEC1	-488885.8549	-0.0065	0.0030	-0.0000	0.0050	6.6971	-0.0065	-0.0062	0.0004	1.0000	0.8235	500.0000	-9200	-8700.0000	53.1398	7859.4024	619200.0000	32.8598	6269.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	8754883	0.0050	465232441.3077	GS	apac	availability	0	1.4462	1.2752	0.2752	-0.0425	3087.0753	1.0000	JP	100	-462315.9715	462315.9715	26569.8834	26569.8834	1.0000	19637.3933	0.0425	-668580.8714	38424.1880	-1128.5858	0.0000	0.0000	NaN	NaN
27	@MONEY32	-258168.7874	-0.0034	0.0030	-0.0000	0.0050	3.5366	-0.0034	-0.0034	0.0000	1.0000	0.6268	0.0000	-6100	-6100.0000	42.3228	6242.9610	165100.0000	6.9596	3994.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	5673709	0.0050	240126979.1406	GS	apac	availability	0	0.8953	0.9556	-0.0444	-0.1218	2349.9615	1.0000	JP	100	-258168.7874	258168.7874	0.0000	0.0000	0.0000	31455.2801	0.1218	-231127.2699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@NETEA10	1233455.8262	0.0164	0.0037	12.6725	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	46300	46300.0000	26.6405	209.4118	8135957.0000	218.4273	9999.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	385498043	0.0050	10269866244.9287	GS	apac	availability	0	1.1782	1.2119	0.2119	0.2237	48109.1889	1.0000	XH	2000	1233455.8262	1233455.8262	0.0000	0.0000	0.0000	275927.0148	0.2237	1453221.1658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@NEWCH6	485600.8857	0.0065	0.0037	4.9891	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	5.7948	45.3738	24625399.0000	143.2470	1336.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	87480527	0.0050	506928656.2385	GS	apac	availability	0	2.1192	1.8117	0.8117	0.2090	5632.8588	1.0000	XH	2000	485600.8857	485600.8857	0.0000	0.0000	0.0000	101513.3982	0.2090	1029096.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@OBICB2	780830.4672	0.0104	0.0030	6.4178	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.7329	0.0000	13500	13500.0000	57.8393	8575.5938	73100.0000	4.2328	4733.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	7313731	0.0050	423021036.5685	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0265	2747.6279	1.0000	JP	100	780830.4672	780830.4672	0.0000	0.0000	0.0000	20689.6582	0.0265	196948.1949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICC2	1705388.1360	0.0227	0.0030	14.0169	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	35.3815	5240.4375	633000.0000	22.3984	4684.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	70209912	0.0050	2484131762.5839	GS	apac	availability	0	0.1335	0.4092	-0.5908	0.0501	14624.5878	1.0000	JP	100	1705388.1360	1705388.1360	0.0000	0.0000	0.0000	85404.0483	0.0501	227608.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@ORGAN10	-424517.1894	-0.0057	0.0030	-0.0000	0.0050	5.8153	-0.0057	-0.0057	0.0000	1.0000	0.5158	0.0000	-5700	-5700.0000	74.4767	10986.1410	152800.0000	11.3348	6368.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	4602276	0.0050	342762328.5103	GS	apac	availability	0	1.2361	1.1543	0.1543	-0.0622	1933.5218	1.0000	JP	100	-424517.1894	424517.1894	0.0000	0.0000	0.0000	26390.7307	0.0622	-524730.5201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@PEOPL43	905341.5504	0.0121	0.0037	9.3015	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.8590	6.6788	97492688.0000	83.4771	1339.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	1560092905	0.0050	1340054012.7422	GS	apac	availability	0	1.3056	1.2412	0.2412	0.1967	7495.4670	1.0000	XH	2000	905341.5504	905341.5504	0.0000	0.0000	0.0000	178039.8391	0.1967	1181968.8888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PHARM121	-574096.3659	-0.0077	0.0047	-0.0000	0.0250	39.3217	-0.0077	-0.0077	0.0000	1.0000	0.9345	0.0000	-34000	-34000.0000	16.8852	517.9573	1782991.0000	30.0457	6446.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	4115437	0.0300	69489924.2932	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1533	5777.8095	1.0000	TW	1000	-574096.3659	574096.3659	0.0000	0.0000	0.0000	88010.6061	0.1533	-218203.0746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@PICCP1	37271.0761	0.0005	0.0037	0.3829	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3294	18.1934	21481723.0000	50.1049	2328.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	1366879680	0.0050	3184067283.1574	GS	apac	availability	0	0.9271	0.9732	-0.0268	0.2212	16071.5027	1.0000	XH	2000	37271.0761	37271.0761	0.0000	0.0000	0.0000	8245.7839	0.2212	34554.2317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@PINGA1	124853.3547	0.0017	0.0037	1.2827	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.1345	55.8324	42888735.0000	306.9917	2318.HK	HKG	HKG	HK	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.1854	46227.0324	1.0000	XH	2000	124853.3547	124853.3547	0.0000	0.0000	0.0000	23152.3315	0.1854	228298.4466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@RESOR14	-1269157.2404	-0.0169	0.0030	-0.0000	0.0050	17.3857	-0.0169	-0.0159	0.0010	1.0000	0.6447	5900.0000	-100300	-94400.0000	12.6536	1867.9324	469500.0000	5.9216	4681.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	27277456	0.0050	345158332.8320	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0586	2416.7969	1.0000	JP	100	-1194500.9322	1194500.9322	74656.3083	74656.3083	1.0000	70057.2926	0.0586	-337955.2814	21122.2051	-4378.5808	0.0000	0.0000	NaN	NaN
38	@RUBIA1	-236037.0508	-0.0031	0.0035	-0.0000	0.0050	3.2334	-0.0031	-0.0038	-0.0006	1.0000	0.9667	-16846.0000	-84071	-100917.0000	2.8076	4.2561	9940805.0000	27.6894	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	105936899	0.0050	297427569.6680	GS	apac	availability	16846	1.5243	1.2314	0.2314	-0.2216	3624.1328	1.0000	AU	1	-283333.7424	283333.7424	-47296.6916	47296.6916	-1.0000	62776.5328	0.2216	-431893.4498	-72095.6534	10479.2401	-16846.0000	-47296.6916	NaN	NaN
39	@SAWAI1	-696661.6680	-0.0093	0.0030	-0.0000	0.0050	9.5433	-0.0093	-0.0093	-0.0000	1.0000	0.4096	-100.0000	-52400	-52500.0000	13.2951	1964.2173	306100.0000	4.0597	4887.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	15898502	0.0050	211371696.9904	GS	apac	availability	100	0.2939	0.4620	-0.5380	-0.1048	1535.4096	1.0000	JP	100	-697991.1750	697991.1750	-1329.5070	1329.5070	-1.0000	73122.1492	0.1048	-205161.2382	-390.7833	139.2803	-100.0000	-1329.5070	NaN	NaN
40	@SIGUR1	577317.2398	0.0077	0.0047	7.5130	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3549	0.0000	210000	210000.0000	2.7491	85.0689	4919234.0000	13.6147	6257.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	12347618	0.0175	33945203.5332	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.0949	1330.3378	1.0000	TW	1000	577317.2398	577317.2398	0.0000	0.0000	0.0000	54799.9516	0.0949	494587.2015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@START24	578309.8867	0.0077	0.0030	4.7532	0.0000	-0.0000	0.0077	0.0080	0.0002	1.0000	1.0000	1900.0000	60700	62600.0000	9.5273	1400.6377	3797700.0000	35.9163	3092.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	116971855	0.0050	1114431304.9337	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0364	4164.3634	1.0000	JP	100	596411.8436	596411.8436	18101.9569	18101.9569	1.0000	21681.3344	0.0364	204590.9320	6209.6289	658.0597	0.0000	0.0000	NaN	NaN
42	@SUNNY10	49806.7326	0.0007	0.0037	0.5117	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.9613	78.2661	9748266.0000	97.8133	2382.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	77505711	0.0050	772061243.9739	GS	apac	availability	0	2.1948	1.9276	0.9276	0.2132	6979.6682	1.0000	XH	2000	49806.7326	49806.7326	0.0000	0.0000	0.0000	10621.1758	0.2132	109318.1533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@TECHN58	1065214.8840	0.0142	0.0035	10.2144	0.0000	-0.0000	0.0142	0.0142	-0.0000	1.0000	1.0000	-24.0000	43254	43230.0000	24.6270	37.5923	821837.0000	20.2191	TNE.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	57052961	0.0050	1405041458.2454	GS	apac	availability	0	0.4119	0.5771	-0.4229	-0.0083	7497.7480	1.0000	AU	1	1064623.8368	1064623.8368	-591.0472	591.0472	-1.0000	-8830.0927	0.0083	438474.8181	-243.4281	4.9022	0.0000	0.0000	NaN	NaN
44	@TECMO3	133392.2935	0.0018	0.0030	1.0964	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4644	0.0000	10300	10300.0000	12.9507	1915.1072	1455200.0000	18.8174	3635.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	8924962	0.0050	115584577.7188	GS	apac	availability	0	0.1874	0.4596	-0.5404	0.0282	1741.0773	1.0000	JP	100	133392.2935	133392.2935	0.0000	0.0000	0.0000	3760.6328	0.0282	25002.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TELEK13	568593.5193	0.0076	0.0090	14.0201	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	342900	342900.0000	1.6582	7.0014	2114694.0000	3.5023	TLMM.KL	KUL	MYS	MY	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	0.0234	6363.7015	1.0000	MY	100	568593.5193	568593.5193	0.0000	0.0000	0.0000	13319.6346	0.0234	129461.1309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TINGY3	149730.4539	0.0020	0.0037	1.5383	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7143	0.0000	104000	104000.0000	1.4397	11.2203	8698195.0000	12.5121	0322.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	296573735	0.0050	426981922.6617	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1140	2677.7636	1.0000	XH	2000	149730.4539	149730.4539	0.0000	0.0000	0.0000	17071.8289	0.1140	66819.4903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@USSCO1	802471.2490	0.0107	0.0030	6.5957	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	65300	65300.0000	12.2890	1816.1355	1357600.0000	16.6481	4732.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	59885789	0.0050	735936047.4047	GS	apac	availability	0	0.3591	0.5710	-0.4290	0.0196	5824.9827	1.0000	JP	100	802471.2490	802471.2490	0.0000	0.0000	0.0000	15691.0910	0.0196	288151.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@VOLTR2	99066.2719	0.0013	0.0047	1.2892	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7726	0.0000	3000	3000.0000	33.0221	1008.7042	429890.0000	14.1078	6409.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	2603556	0.0175	85974862.2182	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.0827	2896.4127	1.0000	TW	1000	99066.2719	99066.2719	0.0000	0.0000	0.0000	8196.5668	0.0827	72846.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@WISTR2	-220093.0475	-0.0029	0.0047	-0.0000	0.0250	15.0749	-0.0029	-0.0029	0.0000	1.0000	0.4134	0.0000	-55000	-55000.0000	4.0017	123.1121	1692875.0000	6.7805	6285.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	9083846	0.0250	36350751.7975	GS	apac	availability	0	1.0114	1.0961	0.0961	-0.0115	1549.7849	1.0000	TW	1000	-220093.0475	220093.0475	0.0000	0.0000	0.0000	2525.4922	0.0115	-222602.8881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WUXIA6	398261.5719	0.0053	0.0037	4.0917	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	13.9741	111.6326	8452672.0000	120.9712	2359.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	33731772	0.0200	471370825.9457	GS	apac	availability	0	2.5451	2.1909	1.1909	0.1885	5680.3631	1.0000	XH	2000	398261.5719	398261.5719	0.0000	0.0000	0.0000	75057.1116	0.1885	1013617.2277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@XINTE1	138172.2354	0.0018	0.0047	1.7981	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0207	0.0000	31000	31000.0000	4.4572	136.8323	1580000.0000	7.0337	3374.TWO	TPO	TWN	TW	True	1	2025-09-05	2025-09-05	348804	0.1325	1554678.3356	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.0484	713.6144	1.0000	TW	1000	138172.2354	138172.2354	0.0000	0.0000	0.0000	6694.3967	0.0484	112243.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@YANZH2	-1880066.3885	-0.0251	0.0037	-0.0000	0.0100	51.5087	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-1594000	-1594000.0000	1.1795	9.1266	21631500.0000	25.3100	1171.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	110491150	0.0100	130320387.2939	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0039	3749.3874	1.0000	XH	2000	-1880066.3885	1880066.3885	0.0000	0.0000	0.0000	7243.0074	0.0039	-1830544.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZTOEX4	-11858.1061	-0.0002	0.0037	-0.0000	0.0050	0.1624	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	18.2432	142.8072	2666767.0000	48.8239	2057.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	34928176	0.0050	637203104.3098	GS	apac	availability	0	1.1394	1.1005	0.1005	0.0802	8187.1351	1.0000	XH	2000	-11858.1061	11858.1061	0.0000	0.0000	0.0000	-951.5300	0.0802	-13511.5865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@EZCON1	-406025.3115	-0.0054	0.0047	-0.0000	0.0950	105.6778	-0.0054	-0.0054	0.0000	1.0000	0.0892	0.0000	-13000	-13000.0000	31.2327	981.8662	6775746.0000	216.4452	6442.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	201206	0.1000	6284209.9099	GS	apac	availability	0	1.6812	1.5682	0.5682	-0.0696	2183.7974	1.0000	TW	1000	-406025.3115	406025.3115	0.0000	0.0000	0.0000	28274.7409	0.0696	-682591.3134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@SANDF1	-21507.5014	-0.0003	0.0035	-0.0000	0.0050	0.2946	-0.0003	-0.0003	0.0000	1.0000	0.9849	29.0000	-2674	-2645.0000	8.0432	12.3440	1754647.0000	14.1750	SFR.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	96117400	0.0050	773090918.3960	GS	apac	availability	0	1.2483	1.1315	0.1315	-0.0250	3692.4041	1.0000	AU	1	-21274.2488	21274.2488	233.2526	233.2526	1.0000	531.3480	0.0250	-26556.4282	291.1669	-5.8257	0.0000	0.0000	NaN	NaN
56	@DAINI10	-180279.5287	-0.0024	0.0030	-0.0000	0.0050	2.4696	-0.0024	-0.0024	0.0000	1.0000	0.5635	0.0000	-16300	-16300.0000	11.0601	1609.9529	5753602.0000	62.5458	4506.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	31360873	0.0050	346854196.5257	GS	apac	availability	0	1.3115	1.1779	0.1779	-0.0891	2112.3902	1.0000	JP	100	-180279.5287	180279.5287	0.0000	0.0000	0.0000	16070.7962	0.0891	-236430.0258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ALCOR3	-2379.9786	-0.0000	0.0047	-0.0000	0.2700	1.7605	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-733	-733.0000	3.2469	101.0106	1232000.0000	4.0487	8054.TWO	TPO	TWN	TW	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8553	0.9488	-0.0512	-0.1965	305.6554	1.0000	TW	1000	-2379.9786	2379.9786	0.0000	0.0000	0.0000	467.7429	0.1965	-2035.6981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@BAYCU1	526488.8233	0.0070	0.0030	4.3273	0.0000	-0.0000	0.0070	0.0078	0.0007	1.0000	1.0000	1000.0000	9400	10400.0000	56.0094	8278.1172	505000.0000	28.2272	6532.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	31228731	0.0050	1749104025.3475	GS	apac	availability	0	0.6128	0.7055	-0.2945	0.0823	8704.5075	1.0000	JP	100	582498.2726	582498.2726	56009.4493	56009.4493	1.0000	47934.5537	0.0823	356952.6130	34322.3666	4609.0917	0.0000	0.0000	NaN	NaN
59	@CHUGO3	-642574.9792	-0.0086	0.0030	-0.0000	0.0050	8.8024	-0.0086	-0.0086	0.0000	1.0000	0.5566	0.0000	-108500	-108500.0000	5.9224	881.0217	1662800.0000	9.8917	9504.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	25391939	0.0050	150379950.9270	GS	apac	availability	0	0.4855	0.5336	-0.4664	-0.1041	2086.5077	1.0000	JP	100	-642574.9792	642574.9792	0.0000	0.0000	0.0000	66872.4984	0.1041	-311939.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@CITIC10	-458575.7966	-0.0061	0.0037	-0.0000	0.0050	6.2819	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-324000	-324000.0000	1.4154	11.0405	27332668.0000	38.6872	0267.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	594106757	0.0050	840873393.1117	GS	apac	availability	0	1.3724	1.2215	0.2215	0.1328	11116.7410	1.0000	XH	2000	-458575.7966	458575.7966	0.0000	0.0000	0.0000	-60904.8896	0.1328	-629367.3437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@NICHI31	376280.8659	0.0050	0.0030	3.0927	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7864	0.0000	32800	32800.0000	11.4720	1693.4200	1553400.0000	17.7620	2871.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	40460902	0.0050	464166562.1630	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0299	2948.1257	1.0000	JP	100	376280.8659	376280.8659	0.0000	0.0000	0.0000	-11263.0595	0.0299	3026.1485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@COSMO13	-321978.3712	-0.0043	0.0030	-0.0000	0.0050	4.4107	-0.0043	-0.0044	-0.0001	1.0000	0.9083	-100.0000	-6600	-6700.0000	48.7846	7228.2227	265900.0000	12.9776	5021.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	7428963	0.0050	362419001.0183	GS	apac	availability	100	0.9352	0.8655	-0.1345	-0.0668	3405.1394	1.0000	JP	100	-326856.8314	326856.8314	-4878.4602	4878.4602	-1.0000	21830.7493	0.0668	-305675.7340	-4562.3244	325.8321	-100.0000	-4878.4602	NaN	NaN
63	@YAMAZ1	120099.9244	0.0016	0.0030	0.9871	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	22.6604	3359.1287	480800.0000	10.9053	2212.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	21529100	0.0050	487857222.9671	GS	apac	availability	0	0.3875	0.4866	-0.5134	-0.0060	4292.8530	1.0000	JP	100	120099.9244	120099.9244	0.0000	0.0000	0.0000	-721.8208	0.0060	46543.9360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@CITIC33	384846.3614	0.0051	0.0037	3.9539	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.5307	27.5054	15790024.0000	55.6798	6030.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	132181684	0.0050	466693946.1767	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2572	5642.9314	1.0000	XH	2000	384846.3614	384846.3614	0.0000	0.0000	0.0000	98976.5588	0.2572	1076824.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HIKAR2	717569.1615	0.0096	0.0030	5.8978	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	265.7664	39130.3130	80000.0000	21.1372	9435.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	4299182	0.0050	1142577934.4647	GS	apac	availability	0	0.4929	0.7112	-0.2888	0.0283	5647.3831	1.0000	JP	100	717569.1615	717569.1615	0.0000	0.0000	0.0000	20298.2051	0.0283	353658.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@OSAKA14	1417809.4924	0.0189	0.0030	11.6532	0.0000	-0.0000	0.0189	0.0190	0.0001	1.0000	1.0000	700.0000	137600	138300.0000	10.3038	1521.9310	2752500.0000	28.2857	8697.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	207831770	0.0050	2141466979.1042	GS	apac	availability	0	0.7499	0.8371	-0.1629	0.1039	10763.1771	1.0000	JP	100	1425022.1860	1425022.1860	7212.6936	7212.6936	1.0000	148065.1457	0.1039	1068626.7903	5408.8124	749.4259	0.0000	0.0000	NaN	NaN
67	@CHINA1694	591.9117	0.0000	0.0037	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3871	0.0000	900	900.0000	0.6577	5.1553	27882129.0000	18.4279	2202.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	83283770	0.0325	54774043.6731	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0584	1451.1787	1.0000	XH	2000	591.9117	591.9117	0.0000	0.0000	0.0000	34.5609	0.0584	1559.1587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHNIN1	169912.6895	0.0023	0.0037	1.7457	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.5589	19.9952	33240661.0000	85.2103	3908.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	165153427	0.0050	422615405.9850	GS	apac	availability	0	2.8938	2.4164	1.4164	0.2014	4481.7483	1.0000	XH	2000	169912.6895	169912.6895	0.0000	0.0000	0.0000	34225.7678	0.2014	491685.3951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@FERRO28	-411289.6414	-0.0055	0.0030	-0.0000	0.0050	5.6341	-0.0055	-0.0058	-0.0003	1.0000	0.3191	-900.0000	-16200	-17100.0000	25.3882	3762.4769	333700.0000	8.4776	6890.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	3589230	0.0050	91124266.6358	GS	apac	availability	900	1.6193	1.4990	0.4990	-0.0729	1196.2422	1.0000	JP	100	-434139.0659	434139.0659	-22849.4245	22849.4245	-1.0000	31642.9539	0.0729	-703008.0347	-37000.4229	1665.4186	-900.0000	-22849.4245	NaN	NaN
70	@BAIDU10	-490452.1067	-0.0065	0.0037	-0.0000	0.0050	6.7185	-0.0065	-0.0095	-0.0030	1.0000	1.0000	-18000.0000	-39850	-57850.0000	12.3075	95.7506	26003610.0000	319.2068	9888.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	295138026	0.0050	3632398158.4970	GS	apac	availability	18000	1.6225	1.5234	0.5234	-0.0103	28066.0557	1.0000	XH	2000	-711986.3080	711986.3080	-221534.2013	221534.2013	-1.0000	7326.6086	0.0103	-1155194.3056	-359438.1591	2279.6708	-18000.0000	-221534.2013	NaN	NaN
71	@ALIBA15	-452627.2279	-0.0060	0.0037	-0.0000	0.0050	6.2004	-0.0060	-0.0096	-0.0036	1.0000	1.0000	-16000.0000	-27200	-43200.0000	16.6407	130.2719	148595880.0000	2481.7302	9988.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	2302690241	0.0050	38318393403.8066	GS	apac	availability	16000	1.7493	1.5852	0.5852	-0.0466	317382.0705	1.0000	HK	2000	-718878.5385	718878.5385	-266251.3106	266251.3106	-1.0000	33504.1880	0.0466	-1257553.5595	-465760.5776	12408.9585	-16000.0000	-266251.3106	NaN	NaN
72	@BORAP2	-819794.7100	-0.0109	0.0047	-0.0000	0.0375	84.2255	-0.0109	-0.0109	0.0000	1.0000	0.1596	0.0000	-34190	-34190.0000	23.9776	741.2161	604085.0000	14.5674	6472.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	464963	0.0375	11148704.5255	GS	apac	availability	0	0.4942	0.6136	-0.3864	-0.0855	1938.8329	1.0000	TW	1000	-819794.7100	819794.7100	0.0000	0.0000	0.0000	70106.2010	0.0855	-405121.9245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@CATCH1	-116211.7318	-0.0015	0.0047	-0.0000	0.0050	1.5919	-0.0015	-0.0015	0.0000	1.0000	0.7097	0.0000	-19000	-19000.0000	6.1164	188.2523	1306643.0000	8.0027	2474.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	8681371	0.0175	53098797.8007	GS	apac	availability	0	0.3888	0.6372	-0.3628	0.0024	3970.4354	1.0000	TW	1000	-116211.7318	116211.7318	0.0000	0.0000	0.0000	-280.6477	0.0024	-45183.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1173	897.4186	0.0000	0.0037	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7942	0.0000	1000	1000.0000	0.8974	6.9495	57548032.0000	51.2721	0916.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	242486792	0.0050	217612166.9455	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0333	2977.5299	1.0000	XH	2000	897.4186	897.4186	0.0000	0.0000	0.0000	29.8907	0.0333	1072.7304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1377	-4565.2980	-0.0001	0.0037	-0.0000	0.0050	0.0625	-0.0001	0.0003	0.0004	1.0000	1.0000	10000.0000	-1500	8500.0000	3.0435	23.9463	66463500.0000	204.0416	1378.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	209946002	0.0050	638977371.8654	GS	apac	availability	0	1.7196	1.5632	0.5632	0.2581	10802.7003	1.0000	XH	2000	25870.0219	25870.0219	30435.3198	30435.3198	1.0000	6676.8403	0.2581	44485.1200	52335.4353	7855.1063	0.0000	0.0000	NaN	NaN
76	@CHINA145	308517.3793	0.0041	0.0047	4.0150	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1480	0.0000	437000	437000.0000	0.7060	21.6599	22783536.0000	16.0552	2610.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	15721486	0.0225	11099202.8837	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.0595	4295.1857	1.0000	TW	1000	308517.3793	308517.3793	0.0000	0.0000	0.0000	18341.8085	0.0595	221849.7699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA152	-501142.1229	-0.0067	0.0047	-0.0000	0.0050	6.8650	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6458	20.0189	73534813.0000	47.8930	2002.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	173839129	0.0050	112265605.8667	GS	apac	availability	0	0.9045	0.9293	-0.0707	0.0173	8149.0502	1.0000	TW	1000	-501142.1229	501142.1229	0.0000	0.0000	0.0000	-8646.7837	0.0173	-453285.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1561	173690.9068	0.0023	0.0037	1.7845	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.3731	10.6551	36523500.0000	49.8915	6881.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	326641154	0.0050	448494847.6608	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2461	5067.9052	1.0000	XH	2000	173690.9068	173690.9068	0.0000	0.0000	0.0000	42740.5588	0.2461	480097.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA2234	1072.2873	0.0000	0.0037	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6281	0.0000	200	200.0000	5.3614	41.4944	13852665.0000	73.6919	0772.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	22314606	0.0050	119638340.4725	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1457	2354.7502	1.0000	XH	2000	1072.2873	1072.2873	0.0000	0.0000	0.0000	156.2385	0.1457	1968.4076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA2457	104444.1501	0.0014	0.0037	1.0731	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5975	0.0000	186000	186000.0000	0.5615	4.3542	26106489.0000	14.5732	6186.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	424213897	0.0050	238207849.0417	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.1079	2239.7715	1.0000	XH	2000	104444.1501	104444.1501	0.0000	0.0000	0.0000	11264.8162	0.1079	98293.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@COWEL7	-83331.7308	-0.0011	0.0037	-0.0000	0.0675	15.4107	-0.0011	-0.0011	0.0000	1.0000	0.2880	0.0000	-20000	-20000.0000	4.1666	33.0586	5391328.0000	22.8495	1415.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	7299279	0.0725	30413077.6331	GS	apac	availability	0	2.3256	2.0675	1.0675	0.0326	1079.6102	1.0000	XH	2000	-83331.7308	83331.7308	0.0000	0.0000	0.0000	-2718.6610	0.0326	-193796.3240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FOSIT1	-127793.8641	-0.0017	0.0047	-0.0000	0.0400	14.0048	-0.0017	-0.0017	0.0000	1.0000	0.4381	0.0000	-4000	-4000.0000	31.9485	984.7327	2598422.0000	83.2466	6805.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	1024076	0.0925	32717657.2860	GS	apac	availability	0	1.4336	1.3798	0.3798	0.0708	1817.8601	1.0000	TW	1000	-127793.8641	127793.8641	0.0000	0.0000	0.0000	-9047.6320	0.0708	-183210.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@GIANT18	11384.3965	0.0002	0.0037	0.1170	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	7.1152	55.4160	6751684.0000	47.9672	2367.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	19145822	0.0050	136227267.5525	GS	apac	availability	0	1.4225	1.2772	0.2772	0.0942	7619.7473	1.0000	XH	2000	11384.3965	11384.3965	0.0000	0.0000	0.0000	1072.7194	0.0942	16194.3667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@GIGAB3	-353482.7732	-0.0047	0.0047	-0.0000	0.0500	48.4223	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	8.6215	266.7607	1639114.0000	14.2256	2376.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	9889348	0.0500	85261320.8836	GS	apac	availability	0	1.0318	1.0339	0.0339	0.0221	5428.9404	1.0000	TW	1000	-353482.7732	353482.7732	0.0000	0.0000	0.0000	-7822.6048	0.0221	-364719.1256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@GLOBA166	42294.3033	0.0006	0.0047	0.5504	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9827	0.0000	1000	1000.0000	42.2943	1312.7938	1141700.0000	48.7626	3443.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	1874916	0.0500	79298265.9336	GS	apac	availability	0	1.2785	1.2373	0.2373	0.0680	3684.1618	1.0000	TW	1000	42294.3033	42294.3033	0.0000	0.0000	0.0000	2877.1672	0.0680	54071.5435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@HDREN1	-34306.9265	-0.0005	0.0047	-0.0000	0.1000	9.3992	-0.0005	-0.0005	0.0000	1.0000	0.0599	0.0000	-7426	-7426.0000	4.6198	141.7032	1344929.0000	6.2004	6873.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	964850	0.1175	4457451.9309	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.0992	446.5566	0.9999	TW	1000	-34306.9265	34306.9265	0.0000	0.0000	0.0000	3402.9064	0.0992	-12708.1286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@HWANG2	-524.6218	-0.0000	0.0047	-0.0000	0.2700	0.3881	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.5344	76.6943	10402055.0000	25.9550	2543.TW	TPE	TWN	TW	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1021	1.0322	0.0322	-0.0387	553.2033	1.0000	TW	1000	-524.6218	524.6218	0.0000	0.0000	0.0000	20.3229	0.0387	-578.2035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@INNOL2	-80375.4433	-0.0011	0.0047	-0.0000	0.0050	1.1010	-0.0011	-0.0011	0.0000	1.0000	0.7736	0.0000	-183000	-183000.0000	0.4392	13.5153	39983516.0000	17.5811	3481.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	131878140	0.0050	57922207.4373	GS	apac	availability	0	0.9993	1.0648	0.0648	0.0430	3508.9357	1.0000	TW	1000	-80375.4433	80375.4433	0.0000	0.0000	0.0000	-3452.8766	0.0430	-80320.9024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@KINGS47	194879.1359	0.0026	0.0047	2.5361	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	97.4396	3040.8765	1115191.0000	110.3282	2059.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	1595498	0.0775	155464635.7810	GS	apac	availability	0	1.3341	1.2468	0.2468	0.1033	8171.4198	1.0000	TW	1000	194879.1359	194879.1359	0.0000	0.0000	0.0000	20140.2912	0.1033	259995.9166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@PRIME74	-585434.4926	-0.0078	0.0047	-0.0000	0.0125	20.0491	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-73000	-73000.0000	8.0197	248.1468	2371000.0000	19.1416	8069.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	23227830	0.0150	186279080.4242	GS	apac	availability	0	0.8832	0.9812	-0.0188	0.0622	8115.1394	1.0000	TW	1000	-585434.4926	585434.4926	0.0000	0.0000	0.0000	-36395.7113	0.0622	-517063.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@TAIWA69	-214436.9410	-0.0029	0.0047	-0.0000	0.0050	2.9375	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7369	22.5326	18286008.0000	13.4051	1101.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	111544275	0.0050	82196608.6308	GS	apac	availability	0	0.4373	0.5541	-0.4459	-0.0029	5564.4402	1.0000	TW	1000	-214436.9410	214436.9410	0.0000	0.0000	0.0000	629.0078	0.0029	-93780.1644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@UNIPR3	693668.9303	0.0092	0.0047	9.0272	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5409	78.0966	5442606.0000	13.8286	1216.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	188307717	0.0020	478473306.3036	GS	apac	availability	0	0.2647	0.4079	-0.5921	0.0836	13715.6050	1.0000	TW	1000	693668.9303	693668.9303	0.0000	0.0000	0.0000	57981.3732	0.0836	183611.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@XDINC1	-65787.1964	-0.0009	0.0037	-0.0000	0.0050	0.9012	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	9.9678	78.2044	3095305.0000	31.0336	2400.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	30175478	0.0050	300781832.9776	GS	apac	availability	0	1.6914	1.5851	0.5851	0.1157	4923.4850	1.0000	XH	2000	-65787.1964	65787.1964	0.0000	0.0000	0.0000	-7610.0383	0.1157	-111271.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ZTECO2	-6408.0831	-0.0001	0.0037	-0.0000	0.2700	4.7402	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.0051	31.3456	46375661.0000	186.3647	0763.HK	HKG	HKG	HK	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1446	3025.8244	1.0000	XH	2000	-6408.0831	6408.0831	0.0000	0.0000	0.0000	-926.8083	0.1446	-13571.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@AIRWA2	1800865.8473	0.0240	0.0030	14.8016	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	100.0000	101700	101800.0000	17.7076	2617.6749	669800.0000	11.8387	4088.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	28806032	0.0050	510086521.3986	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0245	4068.4173	1.0000	JP	100	1802636.6102	1802636.6102	1770.7629	1770.7629	1.0000	44081.6533	0.0245	1208052.5687	1186.6921	43.3022	0.0000	0.0000	NaN	NaN
96	@SUMIT28	638515.1493	0.0085	0.0030	5.2481	0.0000	-0.0000	0.0085	0.0086	0.0001	1.0000	0.7525	200.0000	19100	19300.0000	33.4301	4925.5782	391700.0000	13.0273	4203.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	14744116	0.0050	492897457.0360	GS	apac	availability	0	1.0049	1.0037	0.0037	0.0107	2820.9051	1.0000	JP	100	645201.1718	645201.1718	6686.0225	6686.0225	1.0000	6909.9270	0.0107	648349.3376	6718.6460	71.6055	0.0000	0.0000	NaN	NaN
97	@AGLEN2	-782119.3195	-0.0104	0.0035	-0.0000	0.0050	10.7140	-0.0104	-0.0103	0.0001	1.0000	0.8699	1380.0000	-145210	-143830.0000	5.3861	8.2097	2356577.0000	12.6615	AGL.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	56359469	0.0050	303559186.9647	GS	apac	availability	0	0.0911	0.2346	-0.7654	-0.1313	3261.1509	1.0000	AU	1	-774686.4659	774686.4659	7432.8535	7432.8535	1.0000	101730.3512	0.1313	-70608.3397	677.4630	-976.0682	0.0000	0.0000	NaN	NaN
98	@FIELD8	-261850.0836	-0.0035	0.0030	-0.0000	0.0200	14.3479	-0.0035	-0.0035	0.0000	1.0000	0.2611	200.0000	-17500	-17300.0000	14.9629	2171.0179	441100.0000	6.4661	2767.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	4602868	0.0200	68872078.3206	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.0925	979.0073	1.0000	JP	100	-258857.5112	258857.5112	2992.5724	2992.5724	1.0000	23937.7897	0.0925	-122258.4175	1413.3921	-276.7375	0.0000	0.0000	NaN	NaN
99	@KOBAY4	-1025716.3386	-0.0137	0.0030	-0.0000	0.0050	14.0509	-0.0137	-0.0137	-0.0000	1.0000	0.6992	-100.0000	-28100	-28200.0000	36.5024	5412.4336	101800.0000	3.7204	4967.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	4629668	0.0050	168993811.7357	GS	apac	availability	100	0.4382	0.5189	-0.4811	-0.0657	2621.0885	1.0000	JP	100	-1029366.5747	1029366.5747	-3650.2361	3650.2361	-1.0000	67623.7788	0.0657	-451030.0039	-1599.3972	239.8006	-100.0000	-3650.2361	NaN	NaN
100	@FOCIF1	-164882.7146	-0.0022	0.0047	-0.0000	0.0575	25.9747	-0.0022	-0.0022	0.0000	1.0000	0.0724	0.0000	-14000	-14000.0000	11.7773	369.3262	9222000.0000	110.8087	3363.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	446937	0.0825	5263727.5596	GS	apac	availability	0	1.5301	1.4625	0.4625	-0.0422	1159.5793	1.0000	TW	1000	-164882.7146	164882.7146	0.0000	0.0000	0.0000	6964.1922	0.0422	-252286.0078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@NETWE1	1086172.7188	0.0145	0.0035	10.4154	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.7057	55.0000	54362	54417.0000	19.9804	30.7388	730475.0000	14.6950	NWL.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	21891590	0.0050	437402005.5946	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0517	2645.5164	1.0000	AU	1	1087271.6389	1087271.6389	1098.9202	1098.9202	1.0000	56203.0432	0.0517	687727.6438	695.0957	56.8052	0.0000	0.0000	NaN	NaN
102	@PHARM172	275.6357	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2164	0.0000	100	100.0000	2.7564	21.8096	12732262.0000	35.6000	3759.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	6088969	0.0600	16783373.8454	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1479	811.1238	1.0000	XH	2000	275.6357	275.6357	0.0000	0.0000	0.0000	40.7693	0.1479	818.0827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ARROW13	-382184.5286	-0.0051	0.0035	-0.0000	0.0050	5.2354	-0.0051	-0.0051	0.0000	1.0000	1.0000	1026.0000	-192732	-191706.0000	1.9830	3.0487	26309704.0000	52.4929	SIG.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	629986357	0.0050	1249253050.1558	GS	apac	availability	0	0.4863	0.5523	-0.4477	-0.0774	22890.9814	1.0000	AU	1	-380149.9867	380149.9867	2034.5419	2034.5419	1.0000	29425.2101	0.0774	-184885.4064	989.4966	-157.4821	0.0000	0.0000	NaN	NaN
104	@SITCI1	1502999.0864	0.0200	0.0037	15.4418	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	419000	419000.0000	3.5871	27.7739	5055359.0000	18.0006	1308.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	177861973	0.0050	638010460.4517	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.3168	5714.2409	1.0000	HK	1000	1502999.0864	1502999.0864	0.0000	0.0000	0.0000	476079.8400	0.3168	1513451.1951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA182	710878.6832	0.0095	0.0037	7.3035	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	180500	180500.0000	3.9384	30.8219	13050266.0000	51.5675	1109.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	514397255	0.0050	2025894976.6856	GS	apac	availability	0	1.5355	1.3843	0.3843	0.2155	11233.7563	1.0000	HK	2000	710878.6832	710878.6832	0.0000	0.0000	0.0000	153197.0295	0.2155	1091529.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@HANGL5	798958.9944	0.0107	0.0037	8.2085	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.4790	0.0000	779000	779000.0000	1.0256	7.9681	11770614.0000	12.0241	0101.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	127175849	0.0050	130434259.8540	GS	apac	availability	0	1.5694	1.4213	0.4213	0.1846	1795.5595	1.0000	HK	1000	798958.9944	798958.9944	0.0000	0.0000	0.0000	147449.8229	0.1846	1253911.0575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@JDHEA1	-1238.4376	-0.0000	0.0037	-0.0000	0.0050	0.0170	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.2563	64.0359	12576610.0000	103.2486	6618.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	129276622	0.0050	1067340202.5782	GS	apac	availability	0	2.1063	1.7385	0.7385	0.1533	8722.6198	1.0000	XH	2000	-1238.4376	1238.4376	0.0000	0.0000	0.0000	-189.8045	0.1533	-2608.5826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@KIKKO2	210355.4888	0.0028	0.0030	1.7289	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	8.8758	1309.7381	1758000.0000	15.5471	2801.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	148360861	0.0050	1316815250.6168	GS	apac	availability	0	0.3931	0.4873	-0.5127	-0.0163	8604.3029	1.0000	JP	100	210355.4888	210355.4888	0.0000	0.0000	0.0000	-3423.2763	0.0163	82684.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@WINTE17	-45092.2341	-0.0006	0.0047	-0.0000	0.0375	4.6328	-0.0006	-0.0012	-0.0006	1.0000	0.3418	-11000.0000	-11000	-22000.0000	4.0993	125.8409	3537570.0000	14.4832	3036.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	6241114	0.0400	25584161.2389	GS	apac	availability	11000	0.6160	0.7746	-0.2254	-0.0895	2850.6707	1.0000	TW	1000	-90184.4682	90184.4682	-45092.2341	45092.2341	-1.0000	8072.3026	0.0895	-55558.1177	-27779.0589	4036.1513	-11000.0000	-45092.2341	NaN	NaN
110	@CHINA1646	59291.1633	0.0008	0.0037	0.6092	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5626	0.0000	328000	328000.0000	0.1808	1.4376	179766070.0000	33.1316	1359.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	273110196	0.0400	49368967.1415	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1780	2109.1994	1.0000	XH	2000	59291.1633	59291.1633	0.0000	0.0000	0.0000	10551.3364	0.1780	178137.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@CHINA307	511187.6054	0.0068	0.0037	5.2519	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	266000	266000.0000	1.9218	14.9669	29172829.0000	55.9767	2319.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	462471219	0.0050	888757725.5322	GS	apac	availability	0	1.4394	1.2691	0.2691	0.1410	5851.6365	1.0000	HK	1000	511187.6054	511187.6054	0.0000	0.0000	0.0000	72053.1579	0.1410	735794.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@PHISO1	-93795.7510	-0.0013	0.0047	-0.0000	0.0200	5.1395	-0.0013	-0.0013	0.0000	1.0000	0.7752	0.0000	-6000	-6000.0000	15.6326	485.9700	979000.0000	15.4786	8299.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	4069456	0.0250	63616280.3136	GS	apac	availability	0	0.8590	0.9444	-0.0556	0.0059	2906.0666	1.0000	TW	1000	-93795.7510	93795.7510	0.0000	0.0000	0.0000	-557.7507	0.0059	-80573.2219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@GMOPA1	44688.7208	0.0006	0.0030	0.3673	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.6731	100.0000	800	900.0000	55.8609	8263.0625	175600.0000	9.7974	3769.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	7107989	0.0050	397058669.9960	GS	apac	availability	0	0.6273	0.7203	-0.2797	0.0272	2523.1783	1.0000	JP	100	50274.8109	50274.8109	5586.0901	5586.0901	1.0000	1368.4863	0.0272	31538.2149	3504.2461	152.0540	0.0000	0.0000	NaN	NaN
114	@MEIDE2	279480.0622	0.0037	0.0030	2.2971	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.4370	0.0000	7300	7300.0000	38.2849	5652.1915	152900.0000	5.8354	6508.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	5836820	0.0050	223462303.6150	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0704	1638.4380	1.0000	JP	100	279480.0622	279480.0622	0.0000	0.0000	0.0000	19673.6700	0.0704	345821.5481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@KDDIC3	419361.8893	0.0056	0.0030	3.4468	0.0000	-0.0000	0.0056	0.0068	0.0013	1.0000	1.0000	5500.0000	24500	30000.0000	17.1168	2534.6666	6137301.0000	105.0372	9433.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	689121851	0.0050	11795569036.6598	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0483	55912.4257	1.0000	JP	100	513504.3543	513504.3543	94142.4649	94142.4649	1.0000	24796.7623	0.0483	36258.8827	6647.4618	4546.0731	0.0000	0.0000	NaN	NaN
116	@TOPSP3	526466.8847	0.0070	0.0037	5.4089	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5191	0.0000	1342000	1342000.0000	0.3923	3.0691	13726000.0000	5.4007	6110.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	289704506	0.0050	113651139.1720	GS	apac	availability	0	2.0054	1.6738	0.6738	0.1894	1946.1923	1.0000	HK	2000	526466.8847	526466.8847	0.0000	0.0000	0.0000	99718.0631	0.1894	1055763.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@INNOV87	-1084395.9212	-0.0145	0.0037	-0.0000	0.0050	14.8547	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-84500	-84500.0000	12.8331	101.4760	20809883.0000	270.7260	1801.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	202529432	0.0050	2599077988.0508	GS	apac	availability	0	1.1896	1.1516	0.1516	-0.0513	21979.8055	1.0000	XH	2000	-1084395.9212	1084395.9212	0.0000	0.0000	0.0000	55609.8766	0.0513	-1289953.1082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@INTLC17	16.5907	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0366	0.0000	2	2.0000	8.2953	475.2395	607940.0000	5.0456	ICT.PS	PSE	PHL	PH	True	1	2025-09-05	2025-09-05	331117	0.0300	2746731.0998	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.1734	14403.1060	1.0000	PH	10	16.5907	16.5907	0.0000	0.0000	0.0000	2.8771	0.1734	7.5912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CNPCH2	171606.9539	0.0023	0.0037	1.7631	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9698	0.0000	188000	188000.0000	0.9128	7.1320	14078036.0000	12.8721	0135.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	535513329	0.0050	488818144.3855	GS	apac	availability	0	0.5752	0.6469	-0.3531	0.1029	3635.7382	1.0000	HK	2000	171606.9539	171606.9539	0.0000	0.0000	0.0000	17660.6808	0.1029	98700.4706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@TOHOK9	-533803.1375	-0.0071	0.0030	-0.0000	0.0050	7.3124	-0.0071	-0.0072	-0.0000	1.0000	1.0000	-400.0000	-69500	-69900.0000	7.6806	1135.3191	1956600.0000	14.9991	9506.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	58348497	0.0050	448152672.8965	GS	apac	availability	400	0.5342	0.5639	-0.4361	-0.1042	3862.4504	1.0000	JP	100	-536875.3858	536875.3858	-3072.2483	3072.2483	-1.0000	55953.7108	0.1042	-286801.7398	-1641.2117	320.1929	-400.0000	-3072.2483	NaN	NaN
121	@EVERE39	-417075.2703	-0.0056	0.0037	-0.0000	0.0625	71.4170	-0.0056	-0.0056	0.0000	1.0000	0.5948	0.0000	-55000	-55000.0000	7.5832	60.3854	10491579.0000	81.2213	1952.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	5825817	0.0725	44178258.1867	GS	apac	availability	0	1.8765	1.6431	0.6431	-0.0123	2661.0922	1.0000	XH	2000	-417075.2703	417075.2703	0.0000	0.0000	0.0000	5113.0943	0.0123	-782658.8883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@PAGOO1	-2773.1236	-0.0000	0.0037	-0.0000	0.0375	0.2849	-0.0000	0.0000	0.0000	1.0000	0.2631	0.0000	-977	-977.0000	2.8384	22.5425	39100129.0000	112.9997	1833.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	6949223	0.0475	19724722.8861	GS	apac	availability	0	2.0297	1.7397	0.7397	0.1084	2883.4767	1.0000	XH	2000	-2773.1236	2773.1236	0.0000	0.0000	0.0000	-300.4887	0.1084	-5628.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@WEIMO2	-135033.2832	-0.0018	0.0037	-0.0000	0.1300	48.0940	-0.0018	-0.0018	0.0000	1.0000	0.1604	0.0000	-454000	-454000.0000	0.2974	2.3536	99879000.0000	30.1373	2013.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	39991912	0.1275	11894799.9516	GS	apac	availability	0	3.0580	2.5467	1.5467	0.0158	1075.4741	1.0000	XH	2000	-135033.2832	135033.2832	0.0000	0.0000	0.0000	-2138.1324	0.0158	-412930.6157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@ZJLDG1	-2028.6790	-0.0000	0.0037	-0.0000	0.2275	1.2645	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2679	9.8978	10062000.0000	12.7679	6979.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	454250	0.2400	575954.6524	GS	apac	availability	0	1.9296	1.6845	0.6845	0.0219	4296.5182	1.0000	XH	2000	-2028.6790	2028.6790	0.0000	0.0000	0.0000	-44.3590	0.0219	-3914.5309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SEKIS8	-282748.1241	-0.0038	0.0030	-0.0000	0.0050	3.8733	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	22.6198	3344.3467	3703600.0000	83.6335	1928.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	104704326	0.0050	2368396140.5539	GS	apac	availability	0	0.5151	0.6023	-0.3977	-0.0614	14999.7239	1.0000	JP	100	-282748.1241	282748.1241	0.0000	0.0000	0.0000	17364.8578	0.0614	-145652.0497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CERES18	-60745.4382	-0.0008	0.0030	-0.0000	0.0275	4.5767	-0.0008	-0.0008	0.0000	1.0000	0.0489	0.0000	-3600	-3600.0000	16.8737	2474.4874	297400.0000	4.9690	3696.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	213521	0.0300	3602896.3064	GS	apac	availability	0	1.3743	1.2904	0.2904	-0.1207	184.0055	1.0000	JP	100	-60745.4382	60745.4382	0.0000	0.0000	0.0000	7332.0301	0.1207	-83483.3015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SOLOM6	-187396.2976	-0.0025	0.0047	-0.0000	0.1025	52.6250	-0.0025	-0.0025	0.0000	1.0000	0.0191	0.0000	-40000	-40000.0000	4.6849	145.2184	2990059.0000	14.1267	2359.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	265356	0.1050	1243168.2988	GS	apac	availability	0	0.8426	0.9331	-0.0669	-0.0068	755.1257	1.0000	TW	1000	-187396.2976	187396.2976	0.0000	0.0000	0.0000	1273.0973	0.0068	-157895.5386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@TOPCO3	-253632.6635	-0.0034	0.0030	-0.0000	0.0050	3.4744	-0.0034	-0.0033	0.0001	1.0000	0.6436	400.0000	-11400	-11000.0000	22.2485	3295.0394	617400.0000	13.7364	7732.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	12009297	0.0050	267188595.1594	GS	apac	availability	0	0.4630	0.6494	-0.3506	-0.0735	2412.6260	1.0000	JP	100	-244733.2718	244733.2718	8899.3917	8899.3917	1.0000	17995.0111	0.0735	-113317.8416	4120.6488	-654.3640	0.0000	0.0000	NaN	NaN
129	@SHANG384	-82152.2571	-0.0011	0.0037	-0.0000	0.1475	33.1985	-0.0011	-0.0011	0.0000	1.0000	0.3556	0.0000	-24000	-24000.0000	3.4230	27.3268	17354500.0000	60.7992	2252.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	15320674	0.1350	52442831.2068	GS	apac	availability	0	3.0435	2.4897	1.4897	-0.0661	1332.9125	1.0000	XH	2000	-82152.2571	82152.2571	0.0000	0.0000	0.0000	5428.2519	0.0661	-250028.9291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TTWAA1	508039.1947	0.0068	0.0047	6.6115	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.7914	85.7569	3030536.0000	8.4553	6757.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	488646	0.1600	1364018.2436	GS	apac	availability	0	0.0093	0.2253	-0.7747	0.0561	448.9601	1.0000	TW	1000	508039.1947	508039.1947	0.0000	0.0000	0.0000	28483.1205	0.0561	4724.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@UTDIN7	976510.3946	0.0130	0.0047	12.7080	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	33.6728	1035.5560	2500520.0000	84.2447	2404.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	4903498	0.0225	165114371.2789	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.2250	6417.5778	1.0000	TW	1000	976510.3946	976510.3946	0.0000	0.0000	0.0000	219706.2708	0.2250	386213.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@CHINA536	-893.5726	-0.0000	0.0037	-0.0000	0.0050	0.0122	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8936	6.9228	30626250.0000	27.1815	0998.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	1084505695	0.0050	969084571.3867	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1524	8510.9058	1.0000	XH	2000	-893.5726	893.5726	0.0000	0.0000	0.0000	-136.1498	0.1524	-569.7203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@UBEIN3	-609189.3579	-0.0081	0.0030	-0.0000	0.0050	8.3451	-0.0081	-0.0085	-0.0003	1.0000	0.4553	-1600.0000	-37900	-39500.0000	16.0736	2394.6275	1278400.0000	20.6704	4208.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	11662138	0.0050	187452516.1004	GS	apac	availability	1600	0.7513	0.8280	-0.1720	-0.1022	1707.0178	1.0000	JP	100	-634907.1145	634907.1145	-25717.7565	25717.7565	-1.0000	64876.4527	0.1022	-476981.8304	-19320.7830	2627.9069	-1600.0000	-25717.7565	NaN	NaN
134	@CHAIL1	-3045.1898	-0.0000	0.0047	-0.0000	0.0050	0.0417	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.8065	117.3494	4059883.0000	15.5000	5871.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	30817017	0.0050	117304583.6939	GS	apac	availability	0	1.1194	0.9849	-0.0151	0.0002	6514.5029	1.0000	TW	1000	-3045.1898	3045.1898	0.0000	0.0000	0.0000	-0.5343	0.0002	-3408.7589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@WPGHO1	-23476.5942	-0.0003	0.0047	-0.0000	0.0125	0.8040	-0.0003	-0.0003	0.0000	1.0000	0.9559	0.0000	-11000	-11000.0000	2.1342	65.5570	2723840.0000	5.8095	3702.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	48392615	0.0150	103281253.3022	GS	apac	availability	0	0.6074	0.7665	-0.2335	-0.0181	3583.5015	1.0000	TW	1000	-23476.5942	23476.5942	0.0000	0.0000	0.0000	423.9922	0.0181	-14259.6456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@YAGEO2	-105800.8264	-0.0014	0.0047	-0.0000	0.0200	5.7973	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.4084	136.0650	7113617.0000	31.4902	2327.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	43675912	0.0200	192539482.5780	GS	apac	availability	0	0.9337	1.0163	0.0163	0.0285	8498.7080	1.0000	TW	1000	-105800.8264	105800.8264	0.0000	0.0000	0.0000	-3016.9773	0.0285	-98784.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@MORID1	-29196.4869	-0.0004	0.0030	-0.0000	0.1400	11.1987	-0.0004	-0.0004	0.0000	1.0000	0.0004	600.0000	-92000	-91400.0000	0.3174	47.2442	3490400.0000	1.1134	6993.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	2679141	0.1525	850233.7508	GS	apac	availability	0	1.0272	0.9420	-0.0580	-0.1525	70.1969	1.0000	JP	100	-29006.0750	29006.0750	190.4119	190.4119	1.0000	4424.8448	0.1525	-29795.1320	195.5917	-29.0471	0.0000	0.0000	NaN	NaN
138	@MARUW3	180222.8102	0.0024	0.0030	1.4813	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6033	0.0000	700	700.0000	257.4612	38197.0790	131800.0000	33.9931	5344.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	1983889	0.0050	510774358.2867	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0410	2261.5697	1.0000	JP	100	180222.8102	180222.8102	0.0000	0.0000	0.0000	7389.5202	0.0410	245961.7191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@OPENH1	-298509.0953	-0.0040	0.0030	-0.0000	0.0050	4.0892	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	52.3700	7746.2266	193400.0000	10.1156	3288.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	15128910	0.0050	792301269.6623	GS	apac	availability	0	0.2271	0.4235	-0.5765	-0.0616	6320.5007	1.0000	JP	100	-298509.0953	298509.0953	0.0000	0.0000	0.0000	18379.3167	0.0616	-67784.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@IIDAG1	-1173657.9221	-0.0156	0.0030	-0.0000	0.0050	16.0775	-0.0157	-0.0157	-0.0001	1.0000	0.9807	-400.0000	-72500	-72900.0000	16.1884	2392.4512	413000.0000	6.6717	3291.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	18162142	0.0050	294015749.5263	GS	apac	availability	400	0.4005	0.5459	-0.4541	-0.0662	3676.4962	0.9999	JP	100	-1180133.2762	1180133.2762	-6475.3541	6475.3541	-1.0000	78104.7835	0.0662	-472615.0310	-2593.2238	428.5585	-400.0000	-6475.3541	NaN	NaN
141	@SEGAS1	-167400.3938	-0.0022	0.0030	-0.0000	0.0050	2.2932	-0.0022	-0.0022	0.0000	1.0000	0.9385	0.0000	-8000	-8000.0000	20.9250	3086.2967	457000.0000	9.5235	6460.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	31802409	0.0050	665466973.9118	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0520	3518.2206	1.0000	JP	100	-167400.3938	167400.3938	0.0000	0.0000	0.0000	8706.1530	0.0520	-58500.8978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@MEDLE1	-85215.3892	-0.0011	0.0030	-0.0000	0.0050	1.1673	-0.0011	-0.0014	-0.0002	1.0000	0.1431	-1000.0000	-5200	-6200.0000	16.3876	2435.5862	296700.0000	4.8794	4480.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	1262634	0.0050	20691509.1903	GS	apac	availability	1000	0.6491	0.7444	-0.2556	-0.0975	536.5063	1.0000	JP	100	-101602.9641	101602.9641	-16387.5749	16387.5749	-1.0000	9907.6544	0.0975	-65949.8878	-10637.0787	1598.0088	-1000.0000	-16387.5749	NaN	NaN
143	@YIDUT1	-69942.1225	-0.0009	0.0037	-0.0000	0.0825	15.8088	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-93900	-93900.0000	0.7449	5.8756	11257500.0000	8.4799	2158.HK	HKG	HKG	HK	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	-0.0366	792.9143	1.0000	XH	2000	-69942.1225	69942.1225	0.0000	0.0000	0.0000	2556.4318	0.0366	-162329.3557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@ISPAC2	-185041.1759	-0.0025	0.0030	-0.0000	0.2425	122.9383	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-52100	-52100.0000	3.5517	528.9641	868500.0000	3.1020	9348.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	515760	0.2450	1831801.0917	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2724	376.0884	1.0000	JP	100	-185041.1759	185041.1759	0.0000	0.0000	0.0000	50400.0647	0.2724	-67378.1995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@ILUKA1	-165043.9899	-0.0022	0.0035	-0.0000	0.0050	2.2609	-0.0022	-0.0023	-0.0001	1.0000	0.4748	-1434.0000	-39840	-41274.0000	4.1427	6.2832	3120552.0000	12.8318	ILU.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	47580873	0.0050	197111875.5243	GS	apac	availability	1434	1.2639	1.1522	0.1522	-0.1155	1779.9483	1.0000	AU	1	-170984.5793	170984.5793	-5940.5894	5940.5894	-1.0000	19755.0754	0.1155	-216103.2790	-7508.1674	686.3589	-1434.0000	-5940.5894	NaN	NaN
146	@CHINA276	-1484361.8464	-0.0198	0.0037	-0.0000	0.0050	20.3337	-0.0198	-0.0198	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.3487	18.2751	14168403.0000	33.1954	0836.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	111531779	0.0050	261951768.0473	GS	apac	availability	0	0.5740	0.6392	-0.3608	-0.0421	4620.5036	1.0000	HK	2000	-1484361.8464	1484361.8464	0.0000	0.0000	0.0000	62465.9659	0.0421	-851982.9172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@SQUAR6	-440428.7346	-0.0059	0.0030	-0.0000	0.0050	6.0333	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	67.7583	10027.9970	283600.0000	19.2028	9684.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	10921774	0.0050	740040477.3099	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0565	7804.3769	1.0000	JP	100	-440428.7346	440428.7346	0.0000	0.0000	0.0000	24895.9774	0.0565	-184949.4138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@ORIGI6	-963694.3039	-0.0128	0.0035	-0.0000	0.0050	13.2013	-0.0129	-0.0113	0.0016	1.0000	1.0000	14729.0000	-118752	-104023.0000	8.1152	12.4139	2717359.0000	22.0767	ORG.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	74061625	0.0050	601023697.7110	GS	apac	availability	0	0.3408	0.3944	-0.6056	-0.0507	13980.4075	1.0000	AU	1	-844165.7621	844165.7621	119528.5419	119528.5419	1.0000	42799.5741	0.0507	-287691.1521	40735.2507	-6060.1495	0.0000	0.0000	NaN	NaN
149	@WALSI4	-24217.2402	-0.0003	0.0047	-0.0000	0.0200	1.3270	-0.0003	-0.0003	0.0000	1.0000	0.2635	0.0000	-31145	-31145.0000	0.7776	23.1219	44758180.0000	33.6693	1605.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	25379207	0.0200	19733965.4171	GS	apac	availability	0	1.2609	1.2158	0.2158	-0.0356	2825.4300	1.0000	TW	1000	-24217.2402	24217.2402	0.0000	0.0000	0.0000	862.2065	0.0356	-30536.2508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@ASAHI24	-723565.1098	-0.0096	0.0030	-0.0000	0.0050	9.9119	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	31.7353	4689.8086	843100.0000	26.6980	5201.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	29430357	0.0050	933981556.7872	GS	apac	availability	0	0.7442	0.7657	-0.2343	-0.0805	6900.3574	1.0000	JP	100	-723565.1098	723565.1098	0.0000	0.0000	0.0000	58247.1539	0.0805	-538471.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@GENES62	-860095.9202	-0.0115	0.0035	-0.0000	0.0050	11.7821	-0.0115	-0.0114	0.0000	1.0000	1.0000	991.0000	-258706	-257715.0000	3.3246	5.0728	3465607.0000	11.5055	GMD.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	187615032	0.0050	623746351.3970	GS	apac	availability	0	0.1650	0.3773	-0.6227	-0.1449	3759.4265	1.0000	AU	1	-856801.2341	856801.2341	3294.6861	3294.6861	1.0000	124138.8448	0.1449	-141363.1262	543.5883	-477.3552	0.0000	0.0000	NaN	NaN
152	@WESTG11	-272174.6554	-0.0036	0.0035	-0.0000	0.0050	3.7284	-0.0036	-0.0036	0.0000	1.0000	0.5931	0.0000	-115523	-115523.0000	2.3560	3.6338	6574883.0000	15.6360	WGX.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	164426225	0.0050	387391697.9775	GS	apac	availability	0	0.2418	0.4343	-0.5657	-0.1358	2223.3046	1.0000	AU	1	-272174.6554	272174.6554	0.0000	0.0000	0.0000	36974.7675	0.1358	-65821.6422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@ASAHI47	-641966.1957	-0.0086	0.0030	-0.0000	0.0050	8.7941	-0.0086	-0.0085	0.0001	1.0000	1.0000	400.0000	-35200	-34800.0000	18.2377	2694.9324	1086800.0000	19.7762	7747.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	50760042	0.0050	925745200.4358	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0806	4557.6483	1.0000	JP	100	-634671.1253	634671.1253	7295.0704	7295.0704	1.0000	51171.1743	0.0806	-367989.5559	4229.7650	-588.1744	0.0000	0.0000	NaN	NaN
154	@LEGEN5	605649.9483	0.0081	0.0037	6.2224	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.3641	10.7365	79800375.0000	109.8411	0992.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	1269612311	0.0050	1731848266.8477	GS	apac	availability	0	1.8485	1.6642	0.6642	0.1913	11675.4211	1.0000	XH	2000	605649.9483	605649.9483	0.0000	0.0000	0.0000	115883.5709	0.1913	1119550.1811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHOWT1	1747547.2749	0.0233	0.0037	17.9543	0.0000	-0.0000	0.0233	0.0233	-0.0000	1.0000	1.0000	-200.0000	876600	876400.0000	1.9936	15.5269	18701938.0000	37.2279	1929.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	82461405	0.0100	164391060.4554	GS	apac	availability	0	1.5183	1.3775	0.3775	0.2819	4129.9178	1.0000	HK	200	1747148.5646	1747148.5646	-398.7103	398.7103	-1.0000	492441.7183	0.2819	2652656.0320	-605.3528	-112.3783	0.0000	0.0000	NaN	NaN
156	@HASEK2	-719173.4828	-0.0096	0.0030	-0.0000	0.0050	9.8517	-0.0096	-0.0096	0.0000	1.0000	1.0000	100.0000	-43200	-43100.0000	16.6475	2458.2425	601300.0000	9.9807	1808.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	30227065	0.0050	503206102.1299	GS	apac	availability	0	0.3097	0.4636	-0.5364	-0.0799	5007.4850	1.0000	JP	100	-717508.7294	717508.7294	1664.7534	1664.7534	1.0000	57330.5390	0.0799	-222245.5243	515.6509	-133.0175	0.0000	0.0000	NaN	NaN
157	@KINDE2	1552312.5218	0.0207	0.0030	12.7587	0.0000	-0.0000	0.0207	0.0208	0.0000	1.0000	1.0000	100.0000	43500	43600.0000	35.6853	5276.8165	350300.0000	12.4812	1944.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	22406736	0.0050	799592111.8439	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0381	4495.3234	1.0000	JP	100	1555881.0563	1555881.0563	3568.5345	3568.5345	1.0000	59286.8509	0.0381	326611.7149	749.1094	135.9790	0.0000	0.0000	NaN	NaN
158	@TCLIN2	291481.5741	0.0039	0.0037	2.9947	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3938	0.0000	224000	224000.0000	1.3013	10.0160	9136891.0000	11.7325	1070.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	104885646	0.0050	136483183.9003	GS	apac	availability	0	1.3955	1.3380	0.3380	0.1735	1476.1729	1.0000	HK	2000	291481.5741	291481.5741	0.0000	0.0000	0.0000	50565.0473	0.1735	406754.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@WUXIB5	54275.8778	0.0007	0.0037	0.5576	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.5230	36.0295	70701375.0000	326.5751	2269.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	402203552	0.0050	1819162568.9707	GS	apac	availability	0	3.1532	2.5026	1.5026	0.0657	16201.5825	1.0000	XH	2000	54275.8778	54275.8778	0.0000	0.0000	0.0000	3566.6753	0.0657	171141.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@TRAVE10	455173.3408	0.0061	0.0037	4.6764	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.3390	0.0000	334000	334000.0000	1.3628	10.6828	10453000.0000	14.3160	0696.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	131808398	0.0050	179627751.0751	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1503	1270.8902	1.0000	XH	2000	455173.3408	455173.3408	0.0000	0.0000	0.0000	68416.4764	0.1503	742349.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA2297	155664.6988	0.0021	0.0037	1.5993	0.0000	-0.0000	0.0021	0.0047	0.0027	1.0000	1.0000	140000.0000	108800	248800.0000	1.4307	11.1416	112485130.0000	160.6718	0788.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	696158842	0.0050	996023496.5635	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.2441	6676.3925	1.0000	XH	2000	355968.5391	355968.5391	200303.8403	200303.8403	1.0000	86896.0022	0.2441	187289.0964	105387.7552	48896.4643	0.0000	0.0000	NaN	NaN
162	@CHINA2407	-197596.1903	-0.0026	0.0037	-0.0000	0.0175	9.4738	-0.0026	-0.0021	0.0006	1.0000	0.2686	8000.0000	-38000	-30000.0000	5.1999	41.0669	3746100.0000	19.7228	6055.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	4376111	0.0175	22755338.4753	GS	apac	availability	0	1.4377	1.2579	0.2579	0.0335	1007.0667	1.0000	HK	1000	-155996.9924	155996.9924	41599.1980	41599.1980	1.0000	-5231.7154	0.0335	-224274.2947	59806.4786	1395.1241	0.0000	0.0000	NaN	NaN
163	@CHUBU2	-1557348.9833	-0.0208	0.0030	-0.0000	0.0050	21.3335	-0.0208	-0.0195	0.0012	1.0000	1.0000	6600.0000	-111800	-105200.0000	13.9298	2063.7005	1365100.0000	19.0220	9502.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	103165901	0.0050	1437077916.2203	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0450	10558.7704	1.0000	JP	100	-1465412.4601	1465412.4601	91936.5232	91936.5232	1.0000	65971.9817	0.0450	-449923.5476	28227.1427	-4138.9266	0.0000	0.0000	NaN	NaN
164	@MALAG1	-98723.1829	-0.0013	0.0035	-0.0000	0.0050	1.3524	-0.0013	-0.0013	0.0000	1.0000	0.8358	186.0000	-13590	-13404.0000	7.2644	11.2074	2393529.0000	17.5558	CMM.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	59643585	0.0050	433274801.3554	GS	apac	availability	0	-0.2068	0.1195	-0.8805	-0.0556	3133.2984	0.9999	AU	1	-97372.0047	97372.0047	1351.1782	1351.1782	1.0000	5410.9386	0.0556	20135.2932	-279.4065	-75.0846	0.0000	0.0000	NaN	NaN
165	@PCLTE1	-56739.4346	-0.0008	0.0047	-0.0000	0.0825	12.8247	-0.0008	-0.0008	0.0000	1.0000	0.0237	0.0000	-16000	-16000.0000	3.5462	111.4186	3524247.0000	12.7750	4977.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	485293	0.0825	1720953.1509	GS	apac	availability	0	0.8957	1.0149	0.0149	-0.0718	258.7770	1.0000	TW	1000	-56739.4346	56739.4346	0.0000	0.0000	0.0000	4074.9669	0.0718	-50823.0989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@HSINL1	-308084.7187	-0.0041	0.0047	-0.0000	0.1250	105.5085	-0.0041	-0.0044	-0.0003	1.0000	0.0116	-9000.0000	-124600	-133600.0000	2.4726	74.7628	15467000.0000	37.6210	4303.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	225800	0.1425	558310.8306	GS	apac	availability	9000	1.2645	1.1998	0.1998	-0.2189	140.3521	1.0000	TW	1000	-330338.0291	330338.0291	-22253.3103	22253.3103	-1.0000	72297.0027	0.2189	-417707.8291	-28139.0005	4870.3071	-9000.0000	-22253.3103	NaN	NaN
167	@ZAILA3	-401715.2470	-0.0054	0.0037	-0.0000	0.0050	5.5029	-0.0054	-0.0054	0.0000	1.0000	0.8806	0.0000	-136000	-136000.0000	2.9538	23.2143	49854684.0000	148.3742	9688.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	64052768	0.0050	189198334.6991	GS	apac	availability	0	1.6194	1.4570	0.4570	-0.0365	3301.2369	1.0000	XH	2000	-401715.2470	401715.2470	0.0000	0.0000	0.0000	14663.2102	0.0365	-650538.2658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@KAORI1	-21374.8902	-0.0003	0.0047	-0.0000	0.0700	4.0993	-0.0003	-0.0003	0.0000	1.0000	0.2608	0.0000	-2000	-2000.0000	10.6874	333.1282	4058322.0000	43.9842	8996.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	2274717	0.0700	24310913.0527	GS	apac	availability	0	1.2751	1.2359	0.2359	0.0264	977.5959	1.0000	TW	1000	-21374.8902	21374.8902	0.0000	0.0000	0.0000	-564.3567	0.0264	-27254.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MICRO183	-532808.2542	-0.0071	0.0037	-0.0000	0.0900	131.3774	-0.0071	-0.0071	0.0000	1.0000	0.1295	0.0000	-303800	-303800.0000	1.7538	14.0117	46051602.0000	82.7242	0853.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	5232776	0.0975	9177308.2457	GS	apac	availability	0	2.6775	2.2331	1.2331	-0.0522	1989.1834	1.0000	XH	2000	-532808.2542	532808.2542	0.0000	0.0000	0.0000	27819.1037	0.0522	-1426593.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@REDNP1	-299905.4450	-0.0040	0.0035	-0.0000	0.0050	4.1083	-0.0040	-0.0041	-0.0001	1.0000	0.6769	-14690.0000	-803957	-818647.0000	0.3730	0.5735	54038668.0000	20.2840	VAU.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	1431927475	0.0050	534161462.1506	GS	apac	availability	14690	0.5821	0.6726	-0.3274	-0.1245	2537.5719	1.0000	AU	1	-305385.3538	305385.3538	-5479.9087	5479.9087	-1.0000	38018.3241	0.1245	-177769.5205	-3189.9393	682.2100	-14690.0000	-5479.9087	NaN	NaN
171	@SKYPE4	378777.8272	0.0051	0.0030	3.1132	0.0000	-0.0000	0.0051	0.0051	0.0001	1.0000	0.4286	700.0000	41400	42100.0000	9.1492	1354.7151	1020900.0000	9.3385	9412.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	28063587	0.0050	256760012.2714	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0365	1606.8958	1.0000	JP	100	385182.2832	385182.2832	6404.4560	6404.4560	1.0000	14048.0345	0.0365	279658.6748	4649.9067	233.5778	0.0000	0.0000	NaN	NaN
172	@JINCO1	-160067.5111	-0.0021	0.0030	-0.0000	0.0050	2.1927	-0.0021	-0.0022	-0.0001	1.0000	0.3603	-100.0000	-2700	-2800.0000	59.2843	8553.1563	511900.0000	29.5635	3046.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	1056222	0.0050	62617343.2399	GS	apac	availability	100	0.2409	0.3952	-0.6048	-0.0874	1350.5548	1.0000	JP	100	-165995.9375	165995.9375	-5928.4263	5928.4263	-1.0000	14501.2245	0.0874	-39984.0286	-1428.0010	517.9009	-100.0000	-5928.4263	NaN	NaN
173	@LUXNE1	-439145.0044	-0.0059	0.0047	-0.0000	0.1000	120.3137	-0.0059	-0.0059	0.0000	1.0000	0.0219	0.0000	-68000	-68000.0000	6.4580	202.6992	13942000.0000	91.9424	4979.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	185898	0.1225	1200532.0298	GS	apac	availability	0	1.2446	1.2627	0.2627	-0.0181	745.8274	1.0000	TW	1000	-439145.0044	439145.0044	0.0000	0.0000	0.0000	7965.7949	0.0181	-546579.5250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@ADATA1	-1144386.2446	-0.0153	0.0047	-0.0000	0.0425	133.2505	-0.0153	-0.0150	0.0002	1.0000	0.2969	5000.0000	-335000	-330000.0000	3.4161	106.8021	14234000.0000	49.4590	3260.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	9412752	0.0425	32154698.2464	GS	apac	availability	0	0.9306	1.0290	0.0290	-0.0232	1112.9469	1.0000	TW	1000	-1127305.8529	1127305.8529	17080.3917	17080.3917	1.0000	26133.9792	0.0232	-1049047.3756	15894.6572	-395.9694	0.0000	0.0000	NaN	NaN
175	@FORTU25	-10231.9680	-0.0001	0.0047	-0.0000	0.0875	2.4529	-0.0001	0.0000	0.0001	1.0000	0.8190	0.0000	-500	-500.0000	20.4639	625.8733	4290004.0000	87.3540	1519.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	3000288	0.0875	61397701.5324	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0256	5882.3905	1.0000	TW	1000	-10231.9680	10231.9680	0.0000	0.0000	0.0000	-261.7394	0.0256	-11806.9390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ENCHE1	-264624.7177	-0.0035	0.0047	-0.0000	0.1275	92.4374	-0.0035	-0.0035	0.0000	1.0000	0.0138	0.0000	-5219	-5219.0000	50.7041	71244.2500	113678.0000	5.8248	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	15183	0.1300	769840.4079	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.2122	1024.4393	1.0000	KR	1	-264624.7177	264624.7177	0.0000	0.0000	0.0000	56141.0120	0.2122	-268034.7362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@LUNIT1	-322563.6858	-0.0043	0.0047	-0.0000	0.0550	48.6055	-0.0043	-0.0043	0.0000	1.0000	0.0472	0.0000	-10939	-10939.0000	29.4875	41088.4110	225871.0000	6.6747	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	109109	0.0550	3217350.8724	GS	apac	availability	0	0.8079	0.8317	-0.1683	-0.3099	861.1701	1.0000	KR	1	-322563.6858	322563.6858	0.0000	0.0000	0.0000	99963.4214	0.3099	-260610.3223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@ALTEO5	-416924.3826	-0.0056	0.0047	-0.0000	0.0075	8.5669	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1240	-1240.0000	336.2293	466064.0000	230518.0000	77.2688	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	865109	0.0100	290875028.7683	GS	apac	availability	0	0.7698	0.7635	-0.2365	-0.2309	17976.4909	1.0000	KR	1	-416924.3826	416924.3826	0.0000	0.0000	0.0000	96283.4933	0.2309	-320927.7614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@JAPAN382	-388808.2114	-0.0052	0.0030	-0.0000	0.0050	5.3261	-0.0052	-0.0052	-0.0000	1.0000	0.4708	-100.0000	-15500	-15600.0000	25.0844	3697.1585	178600.0000	4.4586	6544.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	20864317	0.0050	523368888.7327	GS	apac	availability	100	0.4131	0.5789	-0.4211	-0.0887	1765.0159	0.9997	JP	100	-391316.6515	391316.6515	-2508.4401	2508.4401	-1.0000	34699.9072	0.0887	-161648.2401	-1036.2067	222.4353	-100.0000	-2508.4401	NaN	NaN
180	@SILIC73	-195689.2881	-0.0026	0.0047	-0.0000	0.0750	40.2101	-0.0026	-0.0026	0.0000	1.0000	0.0372	0.0000	-6313	-6313.0000	30.9978	43190.0630	388735.0000	12.0751	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	83593	0.0850	2591201.4355	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.1818	1896.1963	1.0000	KR	1	-195689.2881	195689.2881	0.0000	0.0000	0.0000	35572.7213	0.1818	-117214.9950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@TWCOO1	-549636.1327	-0.0073	0.0047	-0.0000	0.0050	7.5293	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.7824	24.0774	4854637.0000	3.8028	5880.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	329186517	0.0050	257570258.9907	GS	apac	availability	0	0.3800	0.4652	-0.5348	0.0158	12269.4666	1.0000	TW	1000	-549636.1327	549636.1327	0.0000	0.0000	0.0000	-8703.3361	0.0158	-208840.9961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@GUOTA36	130220.5811	0.0017	0.0037	1.3379	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	1.9730	15.2691	16878672.0000	33.0407	2611.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	177854296	0.0050	350913481.5733	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1688	6017.7911	1.0000	XH	2000	130220.5811	130220.5811	0.0000	0.0000	0.0000	21982.1114	0.1688	114816.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@NIPPO103	109754.8879	0.0015	0.0030	0.9021	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5940	0.0000	15400	15400.0000	7.1269	1050.7867	1409100.0000	9.9977	1332.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	49510432	0.0050	352857916.5930	GS	apac	availability	0	0.4382	0.5281	-0.4719	-0.0319	2226.6721	1.0000	JP	100	109754.8879	109754.8879	0.0000	0.0000	0.0000	-3501.5180	0.0319	48095.7151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@DONGB3	-130744.8109	-0.0017	0.0047	-0.0000	0.0925	33.1340	-0.0017	-0.0017	0.0000	1.0000	0.0316	0.0000	-8339	-8339.0000	15.6787	21674.0240	675516.0000	10.5300	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	142607	0.0925	2235894.6218	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.2290	838.5149	1.0000	KR	1	-130744.8109	130744.8109	0.0000	0.0000	0.0000	29943.4506	0.2290	81949.0013	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@ECOPR3	-1021911.4368	-0.0136	0.0047	-0.0000	0.0475	132.9885	-0.0136	-0.0136	0.0000	1.0000	0.0335	0.0000	-28361	-28361.0000	36.0323	50416.8480	310131.0000	11.2454	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	41412	0.0500	1492168.6972	GS	apac	availability	0	0.9841	0.9625	-0.0375	-0.2080	4892.3241	1.0000	KR	1	-1021911.4368	1021911.4368	0.0000	0.0000	0.0000	212519.2941	0.2080	-1005640.6774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@GMPKR1	-51210.7133	-0.0007	0.0047	-0.0000	0.1275	17.8887	-0.0007	-0.0007	0.0000	1.0000	0.0192	0.0000	-2082	-2082.0000	24.5969	33691.8600	359735.0000	8.7169	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	56364	0.1425	1386378.7920	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.0982	774.8572	1.0000	KR	1	-51210.7133	51210.7133	0.0000	0.0000	0.0000	5031.0775	0.0982	-28768.3531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@TELIX1	-529424.1307	-0.0071	0.0035	-0.0000	0.0050	7.2524	-0.0071	-0.0070	0.0001	1.0000	0.7565	703.0000	-58748	-58045.0000	9.0118	13.9234	3694284.0000	33.6629	TLX.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	16746329	0.0050	150914255.3454	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.1815	2836.1078	1.0000	AU	1	-523088.8484	523088.8484	6335.2823	6335.2823	1.0000	94952.2581	0.1815	-222533.2824	2695.1658	-1149.9946	0.0000	0.0000	NaN	NaN
188	@ABLBI4	-313406.3808	-0.0042	0.0047	-0.0000	0.0450	38.6391	-0.0042	-0.0042	0.0000	1.0000	0.1328	0.0000	-4563	-4563.0000	68.6843	96255.9380	533394.0000	36.9258	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	140378	0.0450	9641762.2013	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.2982	3748.4512	1.0000	KR	1	-313406.3808	313406.3808	0.0000	0.0000	0.0000	93468.2818	0.2982	20075.5085	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CATHA15	271702.4673	0.0036	0.0037	2.7915	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.4291	0.0000	203000	203000.0000	1.3384	10.4138	7275383.0000	9.7132	0293.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	44495562	0.0150	59554453.0913	GS	apac	availability	0	0.4408	0.5628	-0.4372	0.1321	1608.4909	1.0000	HK	1000	271702.4673	271702.4673	0.0000	0.0000	0.0000	35888.0741	0.1321	119764.1632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@KUKJE7	-400509.3425	-0.0053	0.0047	-0.0000	0.0325	35.6618	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-14116	-14116.0000	28.3727	39581.5980	278032.0000	7.9148	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3089	0.0370	-0.9630	-0.2674	3729.2838	1.0000	KR	1	-400509.3425	400509.3425	0.0000	0.0000	0.0000	107078.8936	0.2674	123698.5578	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SBIOI2	247461.9406	0.0033	0.0037	2.5424	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	3.8666	30.7233	40873641.0000	160.9934	1530.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	117117719	0.0050	452846531.6066	GS	apac	availability	0	1.3177	1.2504	0.2504	0.1331	7524.1620	1.0000	XH	2000	247461.9406	247461.9406	0.0000	0.0000	0.0000	32933.3161	0.1331	326073.1905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@XINYI4	260956.5125	0.0035	0.0037	2.6811	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8140	0.0000	590000	590000.0000	0.4423	3.4528	153667130.0000	68.0220	0968.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	144000057	0.0125	63691106.2287	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0454	3051.6962	1.0000	XH	2000	260956.5125	260956.5125	0.0000	0.0000	0.0000	11836.5566	0.0454	599131.3430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@BANKO20	293532.7963	0.0039	0.0037	3.0157	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	530000	530000.0000	0.5538	4.3256	238255940.0000	132.1256	3988.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	4294967295	0.0050	2378705207.7088	GS	apac	availability	0	0.7034	0.7505	-0.2495	0.1648	46312.9732	1.0000	XH	2000	293532.7963	293532.7963	0.0000	0.0000	0.0000	48363.6319	0.1648	206472.9419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA1650	28217.4077	0.0004	0.0037	0.2899	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4551	3.5234	15300024.0000	6.9112	6818.HK	HKG	HKG	HK	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8801	0.8814	-0.1186	0.1273	3115.9833	1.0000	XH	2000	28217.4077	28217.4077	0.0000	0.0000	0.0000	3592.6997	0.1273	24833.7572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHONG47	63967.9963	0.0009	0.0037	0.6572	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7615	5.9082	20329118.0000	15.3982	3618.HK	HKG	HKG	HK	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1289	1913.9659	1.0000	XH	2000	63967.9963	63967.9963	0.0000	0.0000	0.0000	8245.0442	0.1289	34699.4045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CSCFI1	102305.7326	0.0014	0.0037	1.0511	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3728	0.0000	60000	60000.0000	1.7051	13.2806	13332500.0000	22.7000	6066.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	43139428	0.0500	73556846.4119	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2412	1397.6092	1.0000	XH	2000	102305.7326	102305.7326	0.0000	0.0000	0.0000	24677.8818	0.2412	300080.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@KINGD3	19230.3994	0.0003	0.0037	0.1976	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.9230	15.0511	36719075.0000	70.8528	0268.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	331016712	0.0050	636558358.4931	GS	apac	availability	0	2.4766	2.1265	1.1265	0.1067	6825.7702	1.0000	XH	2000	19230.3994	19230.3994	0.0000	0.0000	0.0000	2051.3574	0.1067	47625.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@LIONC3	-346987.1474	-0.0046	0.0030	-0.0000	0.0050	4.7532	-0.0046	-0.0046	0.0000	1.0000	0.8143	0.0000	-31800	-31800.0000	10.9115	1614.8333	934400.0000	10.1884	4912.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	40856495	0.0050	445807504.8071	GS	apac	availability	0	0.2006	0.3508	-0.6492	-0.0325	3052.8622	1.0000	JP	100	-346987.1474	346987.1474	0.0000	0.0000	0.0000	11272.9502	0.0325	-69616.7075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@PHARM126	-42945.2971	-0.0006	0.0047	-0.0000	0.0225	2.6473	-0.0006	-0.0005	0.0000	1.0000	0.3860	5.0000	-96	-91.0000	447.3468	631266.1900	69129.0000	31.3853	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	64605	0.0300	28900842.9108	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0378	4647.7763	1.0000	KR	1	-40708.5629	40708.5629	2236.7342	2236.7342	1.0000	1540.4521	0.0378	-21666.7222	1190.4792	-84.6402	0.0000	0.0000	NaN	NaN
200	@SHENG24	22194.4450	0.0003	0.0037	0.2280	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0106	0.0000	16000	16000.0000	1.3872	10.9203	8830500.0000	12.3628	6069.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	574181	0.0800	796476.7883	GS	apac	availability	0	0.7518	0.8037	-0.1963	0.1944	1398.9697	1.0000	XH	2000	22194.4450	22194.4450	0.0000	0.0000	0.0000	4314.2138	0.1944	16685.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SOFTB31	344012.4158	0.0046	0.0030	2.8275	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	100.0000	221900	222000.0000	1.5503	228.6820	47277801.0000	73.0019	9434.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	4294967295	0.0050	6658504168.1069	GS	apac	availability	0	0.2229	0.3446	-0.6554	0.0325	44492.5244	1.0000	JP	100	344167.4462	344167.4462	155.0304	155.0304	1.0000	11172.9832	0.0325	76712.8236	34.5553	5.0329	0.0000	0.0000	NaN	NaN
202	@XINAO1	323583.5567	0.0043	0.0037	3.3245	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.0896	63.4652	3298423.0000	26.8373	2688.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	115996118	0.0050	938360910.7226	GS	apac	availability	0	1.1002	1.0388	0.0388	0.0919	6039.9015	1.0000	XH	2000	323583.5567	323583.5567	0.0000	0.0000	0.0000	29744.9937	0.0919	355991.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@YGENT1	-176061.9094	-0.0023	0.0047	-0.0000	0.0325	15.6767	-0.0023	-0.0023	0.0000	1.0000	0.0502	0.0000	-2448	-2448.0000	71.9207	99985.2500	84390.0000	6.0685	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	49894	0.0325	3588412.1345	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.0840	1223.2890	1.0000	KR	1	-176061.9094	176061.9094	0.0000	0.0000	0.0000	14796.6315	0.0840	-134357.3656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@AICHI5	-52687.3698	-0.0007	0.0030	-0.0000	0.0050	0.7217	-0.0007	-0.0007	0.0000	1.0000	0.2666	100.0000	-2700	-2600.0000	19.5138	2874.0262	433000.0000	8.4028	5482.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	3310444	0.0050	64599476.7995	GS	apac	availability	0	0.9224	0.9442	-0.0558	0.0191	999.3549	0.9997	JP	100	-50735.9858	50735.9858	1951.3841	1951.3841	1.0000	-970.8694	0.0191	-46799.7656	1799.9910	37.3411	0.0000	0.0000	NaN	NaN
205	@COCAC27	-1017717.6896	-0.0136	0.0030	-0.0000	0.0050	13.9413	-0.0136	-0.0136	0.0000	1.0000	0.7552	0.0000	-56000	-56000.0000	18.1735	2687.0477	638200.0000	11.5792	2579.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	17692352	0.0050	321532492.8607	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0846	2831.0417	1.0000	JP	100	-1017717.6896	1017717.6896	0.0000	0.0000	0.0000	86144.7066	0.0846	-286996.9251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@ELEME36	-39043.2114	-0.0005	0.0030	-0.0000	0.1625	17.3823	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5300	-5300.0000	7.3666	1103.8172	774600.0000	5.7732	5246.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	325423	0.1800	2397275.2804	GS	apac	availability	0	1.2121	1.1768	0.1768	-0.1622	172.7121	1.0000	JP	100	-39043.2114	39043.2114	0.0000	0.0000	0.0000	6332.2049	0.1622	-47323.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@NIHON32	-971625.8628	-0.0130	0.0030	-0.0000	0.0050	13.3099	-0.0130	-0.0130	-0.0000	1.0000	0.5262	-100.0000	-84200	-84300.0000	11.5395	1707.2815	440500.0000	5.0780	6849.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	29948249	0.0050	345587806.1116	GS	apac	availability	100	0.7695	0.8262	-0.1738	-0.1104	1972.8155	1.0000	JP	100	-972779.8128	972779.8128	-1153.9500	1153.9500	-1.0000	107372.6578	0.1104	-748602.0082	-888.0214	127.3697	-100.0000	-1153.9500	NaN	NaN
208	@NIPPO141	-722795.3597	-0.0096	0.0030	-0.0000	0.0050	9.9013	-0.0096	-0.0096	0.0000	1.0000	0.7570	0.0000	-22800	-22800.0000	31.7016	4683.1641	756800.0000	23.9313	5214.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	13539819	0.0050	429233260.7202	GS	apac	availability	0	0.6928	0.8728	-0.1272	-0.0554	2838.0257	1.0000	JP	100	-722795.3597	722795.3597	0.0000	0.0000	0.0000	40011.7438	0.0554	-500786.7048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@RAINB29	-47239.3234	-0.0006	0.0047	-0.0000	0.0725	9.3832	-0.0006	-0.0006	0.0000	1.0000	0.0765	0.0000	-235	-235.0000	201.0184	278519.0700	72475.0000	14.5177	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	28309	0.0750	5690629.8097	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1766	2534.8237	1.0000	KR	1	-47239.3234	47239.3234	0.0000	0.0000	0.0000	8343.9119	0.1766	-33059.3699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@SAPPO6	-1078814.2418	-0.0144	0.0030	-0.0000	0.0050	14.7783	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-21400	-21400.0000	50.4119	7514.0352	231200.0000	11.7302	2501.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	10335538	0.0050	521033906.1287	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.0816	3972.1687	1.0000	JP	100	-1078814.2418	1078814.2418	0.0000	0.0000	0.0000	87988.0010	0.0816	-244658.8806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@ADVAN60	86800.9240	0.0012	0.0047	1.1296	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	10.8501	336.5471	2144826.0000	23.4842	2395.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	18668921	0.0050	202559949.0354	GS	apac	availability	0	0.5843	0.7209	-0.2791	0.0432	6000.8404	1.0000	TW	1000	86800.9240	86800.9240	0.0000	0.0000	0.0000	3753.5559	0.0432	50721.0926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@COMPA38	101834.9111	0.0014	0.0047	1.3252	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	113000	113000.0000	0.9012	27.8259	18359067.0000	16.6203	2324.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	84768118	0.0050	76392511.1200	GS	apac	availability	0	0.8956	0.9388	-0.0612	0.0561	3971.6922	1.0000	TW	1000	101834.9111	101834.9111	0.0000	0.0000	0.0000	5713.2591	0.0561	91203.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@HOUSE8	-917277.9176	-0.0122	0.0035	-0.0000	0.0050	12.5655	-0.0122	-0.0122	0.0000	1.0000	0.5927	0.0000	-44566	-44566.0000	20.5825	31.4733	430432.0000	8.8659	BRG.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	8205692	0.0050	168893328.3195	GS	apac	availability	0	0.7187	0.7575	-0.2425	-0.0814	2222.0178	1.0000	AU	1	-917277.9176	917277.9176	0.0000	0.0000	0.0000	74653.4634	0.0814	-659238.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@LITEO8	40830.2697	0.0005	0.0047	0.5314	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0830	126.3280	12344708.0000	50.7363	2301.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	53063525	0.0050	216659803.7382	GS	apac	availability	0	0.9343	0.9646	-0.0354	0.0906	9559.0960	1.0000	TW	1000	40830.2697	40830.2697	0.0000	0.0000	0.0000	3698.2012	0.0906	38147.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@NOMUR64	-775138.3676	-0.0103	0.0030	-0.0000	0.0450	95.5650	-0.0103	-0.0103	0.0000	1.0000	0.2070	0.0000	-36100	-36100.0000	21.4720	3161.4778	455700.0000	9.7278	6254.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	1700535	0.0575	36513848.3110	GS	apac	availability	0	1.2549	1.2094	0.2094	-0.2456	776.0213	1.0000	JP	100	-775138.3676	775138.3676	0.0000	0.0000	0.0000	190341.1259	0.2456	-972715.4102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@ASIAV1	273774.2786	0.0037	0.0047	3.5628	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	30.4194	934.5896	6747258.0000	205.1572	3017.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	11086286	0.0175	337237772.3916	GS	apac	availability	0	1.3898	1.2836	0.2836	0.1445	10390.8624	1.0000	TW	1000	273774.2786	273774.2786	0.0000	0.0000	0.0000	39555.6463	0.1445	380500.3780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@LARGA1	2259654.4881	0.0301	0.0047	29.4065	0.0000	-0.0000	0.0301	0.0301	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	77.9191	2413.2637	600689.0000	47.1621	3008.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	3265334	0.0050	254431952.6954	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.1079	8943.7619	1.0000	TW	1000	2259654.4881	2259654.4881	0.0000	0.0000	0.0000	243777.5644	0.1079	1976107.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TOSTE1	-678919.6030	-0.0091	0.0030	-0.0000	0.0050	9.3003	-0.0091	-0.0083	0.0007	1.0000	1.0000	4100.0000	-51300	-47200.0000	13.2343	1955.2364	1252100.0000	16.5304	5938.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	30973357	0.0050	409910706.4206	GS	apac	availability	0	0.4721	0.5778	-0.4222	-0.0696	3805.0593	1.0000	JP	100	-624658.9720	624658.9720	54260.6310	54260.6310	1.0000	43507.4282	0.0696	-294923.9920	25618.3976	-3779.2469	0.0000	0.0000	NaN	NaN
219	@NOVAT3	185249.0484	0.0025	0.0047	2.4108	0.0000	-0.0000	0.0025	0.0006	-0.0019	1.0000	1.0000	-10000.0000	13000	3000.0000	14.2499	437.6338	1610655.0000	22.9325	3034.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	7026269	0.0250	100123818.9153	GS	apac	availability	0	0.5731	0.7394	-0.2606	-0.0053	8671.2423	1.0000	TW	1000	42749.7804	42749.7804	-142499.2680	142499.2680	-1.0000	-226.3735	0.0053	24497.8209	-81659.4030	754.5784	0.0000	0.0000	NaN	NaN
220	@CHINA229	946776.7287	0.0126	0.0037	9.7272	0.0000	-0.0000	0.0126	0.0127	0.0001	1.0000	0.5937	2000.0000	500000	502000.0000	1.8936	14.7276	5194762.0000	9.8083	0144.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	189111844	0.0050	358093386.0236	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2506	2225.7633	1.0000	HK	2000	950563.8356	950563.8356	3787.1069	3787.1069	1.0000	238191.3237	0.2506	599041.8864	2386.6211	948.9694	0.0000	0.0000	NaN	NaN
221	@DAIKI6	-20094.5294	-0.0003	0.0030	-0.0000	0.0650	3.5785	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4000	-4000.0000	5.0236	743.5581	43493301.0000	218.3646	3350.T	TYO	JPN	JP	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7578	0.9448	-0.0552	-0.0379	3585.1334	1.0000	JP	100	-20094.5294	20094.5294	0.0000	0.0000	0.0000	761.7512	0.0379	-15227.9571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@KAELC1	-103158.6859	-0.0014	0.0047	-0.0000	0.0625	17.6642	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-3286	-3286.0000	31.3934	42954.1760	155174.0000	4.7938	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9577	0.9918	-0.0082	-0.2063	1008.8622	1.0000	KR	1	-103158.6859	103158.6859	0.0000	0.0000	0.0000	21285.2083	0.2063	-98797.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@TAIWA91	1660539.4150	0.0221	0.0047	21.6098	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0000	0.0000	44000	44000.0000	37.7395	1167.8563	25311450.0000	961.7118	2330.TW	TPE	TWN	TW	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.1372	978684.7774	1.0000	TW	1000	1660539.4150	1660539.4150	0.0000	0.0000	0.0000	227838.1680	0.1372	1199001.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@TOKIM1	-33382.8472	-0.0004	0.0030	-0.0000	0.0050	0.4573	-0.0004	0.0000	0.0004	1.0000	0.0587	1200.0000	-1200	0.0000	27.8190	4068.0208	388800.0000	10.6796	7721.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	156942	0.0050	4365975.6674	GS	apac	availability	0	1.4146	1.3179	0.3179	-0.0838	475.0501	1.0000	JP	100	0.0000	0.0000	33382.8472	33382.8472	1.0000	-0.0000	0.0838	0.0000	47223.1357	-2798.2254	0.0000	0.0000	NaN	NaN
225	@SUGIP2	289810.9190	0.0039	0.0030	2.3820	0.0000	-0.0000	0.0039	0.0037	-0.0002	1.0000	0.8246	-500.0000	11400	10900.0000	25.4220	3778.8763	347600.0000	8.8693	7649.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	22166213	0.0050	563509698.2438	GS	apac	availability	0	0.3329	0.4277	-0.5723	0.0210	3091.1944	1.0000	JP	100	277099.9138	277099.9138	-12711.0052	12711.0052	-1.0000	5817.6571	0.0210	92245.2217	-4231.4322	-266.8650	0.0000	0.0000	NaN	NaN
226	@CHUNG26	2657220.9389	0.0354	0.0047	34.5803	0.0000	-0.0000	0.0354	0.0354	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.3921	134.5878	4219406.0000	18.4755	2412.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	99844445	0.0050	438526859.3226	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.1076	34071.4803	1.0000	TW	1000	2657220.9389	2657220.9389	0.0000	0.0000	0.0000	285842.8982	0.1076	309383.7604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@GIINN1	-28403.6478	-0.0004	0.0047	-0.0000	0.0575	4.4745	-0.0004	-0.0004	0.0000	1.0000	0.0345	0.0000	-2164	-2164.0000	13.1255	18382.0470	750329.0000	9.9197	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	195011	0.0575	2559622.8118	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.2575	811.2032	1.0000	KR	1	-28403.6478	28403.6478	0.0000	0.0000	0.0000	7313.8918	0.2575	-19550.3990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@INTLG6	1057780.5251	0.0141	0.0047	13.7656	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	25.7995	791.2905	1631000.0000	41.9883	3293.TWO	TPO	TWN	TW	True	1	2025-09-05	2025-09-05	3183698	0.0275	82137896.1512	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1214	7270.3433	1.0000	TW	1000	1057780.5251	1057780.5251	0.0000	0.0000	0.0000	128389.8246	0.1214	825333.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@OLIXP1	-96718.4016	-0.0013	0.0047	-0.0000	0.1100	29.1480	-0.0013	-0.0013	0.0000	1.0000	0.0051	0.0000	-1644	-1644.0000	58.8311	81733.3130	1557329.0000	91.5448	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	4808	0.1125	282860.1430	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2966	1182.9016	1.0000	KR	1	-96718.4016	96718.4016	0.0000	0.0000	0.0000	28685.8393	0.2966	-13210.8394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@VISER1	52900.4132	0.0007	0.0047	0.6884	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0861	0.0000	6000	6000.0000	8.8167	282.3203	8522348.0000	78.2780	6789.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	731900	0.0600	6452968.7347	GS	apac	availability	0	1.0044	1.0568	0.0568	0.0198	924.2306	1.0000	TW	1000	52900.4132	52900.4132	0.0000	0.0000	0.0000	1046.2002	0.0198	53131.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@APEXD4	67833.5556	0.0009	0.0047	0.8828	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	22.6112	699.6978	231353.0000	5.2665	4583.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	67940	0.1750	1536203.9236	GS	apac	availability	0	0.7961	0.9006	-0.0994	0.1099	1033.2795	1.0000	TW	1000	67833.5556	67833.5556	0.0000	0.0000	0.0000	7454.4039	0.1099	54000.1703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@MICRO63	21065.8164	0.0003	0.0047	0.2741	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9495	0.0000	5000	5000.0000	4.2132	130.1157	3423290.0000	14.4915	2377.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	23596122	0.0125	99414314.9624	GS	apac	availability	0	0.7422	0.8319	-0.1681	0.0072	3559.5170	1.0000	TW	1000	21065.8164	21065.8164	0.0000	0.0000	0.0000	151.0096	0.0072	15635.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@DAEWO6	-300409.7323	-0.0040	0.0047	-0.0000	0.0175	14.4032	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3513	-3513.0000	85.5137	118967.8800	2091765.0000	178.9767	042660.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	1415230	0.0200	121021595.6330	GS	apac	availability	0	0.3641	0.5527	-0.4473	-0.1851	11267.0932	1.0000	KR	1	-300409.7323	300409.7323	0.0000	0.0000	0.0000	55597.3197	0.1851	-109388.6772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@KOREA1368	-259482.0270	-0.0035	0.0047	-0.0000	0.0050	3.5545	-0.0035	-0.0035	0.0000	1.0000	0.8676	0.0000	-3770	-3770.0000	68.8281	95702.6880	201676.0000	13.8814	047810.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	941378	0.0050	64793281.5984	GS	apac	availability	0	0.5127	0.6128	-0.3872	-0.1838	6709.0255	1.0000	KR	1	-259482.0270	259482.0270	0.0000	0.0000	0.0000	47705.2466	0.1838	-133035.4350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SAMSU53	-1137602.9905	-0.0152	0.0047	-0.0000	0.0050	15.5836	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-75501	-75501.0000	15.0674	20923.9610	3658360.0000	55.0534	010140.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	17385528	0.0050	261954525.6829	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.1595	11270.4075	1.0000	KR	1	-1137602.9905	1137602.9905	0.0000	0.0000	0.0000	181448.0610	0.1595	-463060.1778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SKBIO1	-1226588.3690	-0.0164	0.0047	-0.0000	0.0075	25.2039	-0.0164	-0.0164	0.0000	1.0000	0.2756	0.0000	-15939	-15939.0000	76.9552	106863.4400	298247.0000	22.9224	326030.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	252562	0.0075	19435950.2884	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.2527	2169.5793	1.0000	KR	1	-1226588.3690	1226588.3690	0.0000	0.0000	0.0000	309983.5430	0.2527	-436208.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SOILC1	-192105.6228	-0.0026	0.0047	-0.0000	0.0200	10.5263	-0.0026	-0.0026	0.0000	1.0000	0.2194	0.0000	-4415	-4415.0000	43.5120	59998.7110	140856.0000	6.0781	010950.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	373601	0.0175	16256138.7926	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1712	1812.5214	1.0000	KR	1	-192105.6228	192105.6228	0.0000	0.0000	0.0000	32888.7314	0.1712	-66156.3526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@TREAS6	-641807.7024	-0.0086	0.0035	-0.0000	0.0050	8.7919	-0.0086	-0.0089	-0.0003	1.0000	1.0000	-4553.0000	-125087	-129640.0000	5.1309	7.8433	3736402.0000	19.1791	TWE.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	112766445	0.0050	578592283.5160	GS	apac	availability	4553	0.5668	0.6226	-0.3774	-0.1211	4163.3400	1.0000	AU	1	-665168.6469	665168.6469	-23360.9445	23360.9445	-1.0000	80562.1039	0.1211	-376998.8920	-13240.3267	2829.3679	-4553.0000	-23360.9445	NaN	NaN
239	@PRESI14	468246.7385	0.0062	0.0047	6.0936	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.2149	252.5836	312017.0000	2.5640	2912.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	14584326	0.0050	119808124.2476	GS	apac	availability	0	0.1064	0.2747	-0.7253	0.0840	8540.3460	1.0000	TW	1000	468246.7385	468246.7385	0.0000	0.0000	0.0000	39328.3306	0.0840	49810.6900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SAEHA2	-82407.8336	-0.0011	0.0047	-0.0000	0.0800	18.0620	-0.0011	-0.0011	0.0000	1.0000	0.0428	0.0000	-2761	-2761.0000	29.8471	42057.2580	397344.0000	12.0188	005070.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	104866	0.0950	3129945.6279	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1695	708.3566	1.0000	KR	1	-82407.8336	82407.8336	0.0000	0.0000	0.0000	13969.4361	0.1695	-101583.9023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@BIGHI3	-264189.2378	-0.0035	0.0047	-0.0000	0.0200	14.4761	-0.0035	-0.0035	0.0000	1.0000	0.5761	0.0000	-1298	-1298.0000	203.5356	281780.2500	84002.0000	17.0237	352820.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	210910	0.0200	42927698.1056	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.0997	7206.0315	1.0000	KR	1	-264189.2378	264189.2378	0.0000	0.0000	0.0000	26328.0043	0.0997	-63781.2561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@HYUND53	-98301.2327	-0.0013	0.0047	-0.0000	0.0100	2.6932	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-680	-680.0000	144.5606	200629.8800	233436.0000	33.6835	010620.KS	KRX	KOR	KR	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1423	0.4031	-0.5969	-0.1112	3348.9555	1.0000	KR	1	-98301.2327	98301.2327	0.0000	0.0000	0.0000	10935.8973	0.1112	-13984.8478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@BCODE64	175158.7581	0.0023	0.0100	4.7989	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0039	0.0000	74849	74849.0000	2.3402	133.9762	1592078.0000	3.7251	BDO.PS	PSE	PHL	PH	True	1	2025-09-05	2025-09-05	123965	0.0300	290098.1369	GS	apac	availability	0	0.0373	0.1775	-0.8225	0.0670	5865.7014	1.0000	PH	10	175158.7581	175158.7581	0.0000	0.0000	0.0000	11736.2542	0.0670	6532.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SERCO6	-23684.8098	-0.0003	0.0047	-0.0000	0.0225	1.4600	-0.0003	-0.0003	0.0000	1.0000	0.2708	0.0000	-7000	-7000.0000	3.3835	104.6950	877446.0000	2.9887	5388.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	10298971	0.0300	34847024.2379	GS	apac	availability	0	0.9855	1.0812	0.0812	-0.0149	1015.2309	1.0000	TW	1000	-23684.8098	23684.8098	0.0000	0.0000	0.0000	352.7407	0.0149	-23340.2978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@MITSU67	-466182.9530	-0.0062	0.0030	-0.0000	0.0050	6.3861	-0.0062	-0.0060	0.0002	1.0000	0.8383	2100.0000	-56200	-54100.0000	8.2951	1229.3167	999400.0000	8.2956	9301.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	31731150	0.0050	263212121.1538	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.1065	3142.8553	1.0000	JP	100	-448763.3053	448763.3053	17419.6477	17419.6477	1.0000	47784.4258	0.1065	-266917.5921	10360.9417	-1854.8483	0.0000	0.0000	NaN	NaN
246	@ARDEN7	354823.1630	0.0047	0.0047	4.6176	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2955	0.0000	146000	146000.0000	2.4303	75.1885	5030000.0000	12.3043	3264.TWO	TPO	TWN	TW	True	1	2025-09-05	2025-09-05	13442174	0.0350	32668456.8264	GS	apac	availability	0	0.7491	0.8781	-0.1219	0.0618	1107.8698	1.0000	TW	1000	354823.1630	354823.1630	0.0000	0.0000	0.0000	21928.3156	0.0618	265806.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@EMEMO1	483131.0798	0.0064	0.0047	6.2873	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	80.5218	2485.2310	1299000.0000	105.0303	3529.TWO	TPO	TWN	TW	True	1	2025-09-05	2025-09-05	2229132	0.0200	179493825.0317	GS	apac	availability	0	1.3548	1.2892	0.2892	0.0276	6013.8943	1.0000	TW	1000	483131.0798	483131.0798	0.0000	0.0000	0.0000	13357.4807	0.0276	654563.7311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@NEXON2	128977.7090	0.0017	0.0030	1.0601	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	23.0317	3399.5323	1075700.0000	24.6919	3659.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	74555591	0.0050	1717144522.1442	GS	apac	availability	0	0.7006	0.8083	-0.1917	0.0217	9673.4747	1.0000	JP	100	128977.7090	128977.7090	0.0000	0.0000	0.0000	2802.1420	0.0217	90356.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@REALT8	138465.0421	0.0018	0.0047	1.8019	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.3081	533.6589	2798312.0000	48.5846	2379.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	7504099	0.0050	129881923.0244	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.0952	8876.7114	1.0000	TW	1000	138465.0421	138465.0421	0.0000	0.0000	0.0000	13179.4695	0.0952	102014.8327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@AVICH1	53998.9642	0.0007	0.0037	0.5548	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3785	0.0000	104000	104000.0000	0.5192	4.0938	39696000.0000	20.8339	2357.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	116577560	0.0050	60529495.1143	GS	apac	availability	0	1.8086	1.6232	0.6232	0.1895	1418.8703	1.0000	XH	2000	53998.9642	53998.9642	0.0000	0.0000	0.0000	10232.2770	0.1895	97664.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@NEWBO5	162689.1791	0.0022	0.0037	1.6715	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4597	0.0000	108000	108000.0000	1.5064	11.9824	8538149.0000	13.1161	9911.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	69833355	0.0125	105195659.2181	GS	apac	availability	0	2.0203	1.8202	0.8202	0.1621	1723.5183	1.0000	XH	2000	162689.1791	162689.1791	0.0000	0.0000	0.0000	26374.8832	0.1621	328676.7233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@TIGER53	147874.0732	0.0020	0.0037	1.5193	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.1614	48.7540	2976800.0000	18.6062	3347.HK	HKG	HKG	HK	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6034	2.2427	1.2427	0.1339	758.6236	1.0000	XH	2000	147874.0732	147874.0732	0.0000	0.0000	0.0000	19806.3788	0.1339	384976.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@ZAONL1	76388.2582	0.0010	0.0037	0.7848	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1234	0.0000	32000	32000.0000	2.3871	18.6675	24109305.0000	57.6989	6060.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	3874784	0.0875	9249625.0176	GS	apac	availability	0	2.5280	2.1081	1.1081	0.1685	3082.9876	1.0000	XH	2000	76388.2582	76388.2582	0.0000	0.0000	0.0000	12874.2271	0.1685	193105.7338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@AMADA1	340200.5172	0.0045	0.0030	2.7962	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	26900	26900.0000	12.6469	1877.0579	1817300.0000	23.0329	6113.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	50944182	0.0050	644283905.7607	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0332	4150.3580	1.0000	JP	100	340200.5172	340200.5172	0.0000	0.0000	0.0000	11295.3919	0.0332	325419.9574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHICO3	44897.0296	0.0006	0.0047	0.5843	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8891	0.0000	10000	10000.0000	4.4897	138.4255	1722187.0000	7.7559	2385.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	14847352	0.0050	66660200.2798	GS	apac	availability	0	0.7034	0.8056	-0.1944	0.0512	3412.4127	1.0000	TW	1000	44897.0296	44897.0296	0.0000	0.0000	0.0000	2296.7050	0.0512	31582.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@HUATA5	37722.3515	0.0005	0.0037	0.3876	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8324	0.0000	16000	16000.0000	2.3576	18.3064	8733000.0000	20.4957	6886.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	135262544	0.0050	318901326.7899	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2105	3120.7339	1.0000	XH	2000	37722.3515	37722.3515	0.0000	0.0000	0.0000	7940.2187	0.2105	96413.9887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@LENDL6	-1039021.1626	-0.0139	0.0035	-0.0000	0.0050	14.2332	-0.0139	-0.0140	-0.0002	1.0000	0.6663	-3275.0000	-287093	-290368.0000	3.6191	5.4946	1760218.0000	6.3297	LLC.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	71127778	0.0050	257419256.4505	GS	apac	availability	3275	0.4264	0.5351	-0.4649	-0.1582	2497.8840	0.9997	AU	1	-1050873.7480	1050873.7480	-11852.5854	11852.5854	-1.0000	166263.2319	0.1582	-448065.2910	-5053.6348	1875.2483	-3275.0000	-11852.5854	NaN	NaN
258	@NGKIN2	1111917.5481	0.0148	0.0030	9.1390	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	1.0000	500.0000	70000	70500.0000	15.8845	2355.8750	1093000.0000	17.3867	5333.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	51202322	0.0050	813325147.6823	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0528	4732.9087	1.0000	JP	100	1119859.8163	1119859.8163	7942.2682	7942.2682	1.0000	59101.8219	0.0528	938855.9661	6658.5530	419.1619	0.0000	0.0000	NaN	NaN
259	@SUNDR1	43909.5176	0.0006	0.0030	0.3609	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6290	-1400.0000	1400	0.0000	31.3639	4636.2930	191100.0000	5.9824	9989.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	12553901	0.0050	393739812.3403	GS	apac	availability	0	0.3028	0.4072	-0.5928	0.0086	2357.8986	1.0000	JP	100	0.0000	0.0000	-43909.5176	43909.5176	-1.0000	0.0000	0.0086	0.0000	-13296.4628	-376.3913	0.0000	0.0000	NaN	NaN
260	@SUNGK2	-9997.0153	-0.0001	0.0047	-0.0000	0.0550	1.5064	-0.0001	0.0000	0.0001	1.0000	0.0169	0.0000	-391	-391.0000	25.5678	35555.3130	439494.0000	11.2386	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	49246	0.0575	1259112.5703	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1981	679.0137	1.0000	KR	1	-9997.0153	9997.0153	0.0000	0.0000	0.0000	1980.6900	0.1981	-3031.7396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@ZENKO1	1290992.4854	0.0172	0.0030	10.6109	0.0000	-0.0000	0.0172	0.0173	0.0001	1.0000	0.8410	300.0000	56400	56700.0000	22.8899	3387.8082	175000.0000	4.0031	7164.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	14174825	0.0050	324460860.9412	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0294	3152.9420	0.9996	JP	100	1297859.4667	1297859.4667	6866.9813	6866.9813	1.0000	38202.8137	0.0294	456673.0628	2416.2596	202.1313	0.0000	0.0000	NaN	NaN
262	@FAREA29	27556.3643	0.0004	0.0047	0.3586	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7556	84.6376	1682017.0000	4.6316	4904.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	48503169	0.0050	133657099.5475	GS	apac	availability	0	0.0092	0.2125	-0.7875	0.0423	6458.4055	1.0000	TW	1000	27556.3643	27556.3643	0.0000	0.0000	0.0000	1164.5718	0.0423	253.0459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SINGA52	1428164.4211	0.0190	0.0040	15.6511	0.0000	-0.0000	0.0190	0.0179	-0.0012	1.0000	1.0000	-26100.0000	420900	394800.0000	3.3931	4.3862	15268000.0000	51.9982	STEL.SI	SIN	SGP	SG	True	1	2025-09-05	2025-09-05	469969233	0.0050	1594662241.7991	GS	apac	availability	0	0.1775	0.2935	-0.7065	-0.0029	56036.1458	1.0000	SG	100	1339603.9759	1339603.9759	-88560.4452	88560.4452	-1.0000	-3914.5302	0.0029	237815.6390	-15721.8546	258.7873	0.0000	0.0000	NaN	NaN
264	@ESUNF1	-51613.3650	-0.0007	0.0047	-0.0000	0.0050	0.7070	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-46660	-46660.0000	1.1062	33.8540	15047958.0000	16.5740	2884.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	622158831	0.0050	688206404.4637	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0404	17891.0108	1.0000	TW	1000	-51613.3650	51613.3650	0.0000	0.0000	0.0000	-2084.8638	0.0404	-25956.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@NIHON55	493763.6399	0.0066	0.0030	4.0583	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4782	0.0000	92800	92800.0000	5.3207	787.2710	1628900.0000	8.6589	2127.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	45990653	0.0050	244703795.5230	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0265	1792.7387	1.0000	JP	100	493763.6399	493763.6399	0.0000	0.0000	0.0000	13078.0910	0.0265	327447.5551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@ITOCH7	1624594.0834	0.0217	0.0030	13.3528	0.0000	-0.0000	0.0217	0.0218	0.0002	1.0000	1.0000	200.0000	28200	28400.0000	57.6097	8512.1211	2001600.0000	115.0429	8001.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	236828104	0.0050	13643600586.7116	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0418	91305.0394	1.0000	JP	100	1636116.0273	1636116.0273	11521.9439	11521.9439	1.0000	68312.7028	0.0418	1203441.7920	8474.9422	481.0754	0.0000	0.0000	NaN	NaN
267	@NHKSP2	-631479.3632	-0.0084	0.0030	-0.0000	0.0050	8.6504	-0.0084	-0.0084	0.0000	1.0000	0.6711	0.0000	-49300	-49300.0000	12.8089	1889.6189	510200.0000	6.5097	5991.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	25966058	0.0050	332596952.7348	GS	apac	availability	0	0.9459	0.9643	-0.0357	-0.0312	2515.7500	1.0000	JP	100	-631479.3632	631479.3632	0.0000	0.0000	0.0000	19701.0035	0.0312	-597309.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@HOKUR2	-294974.6465	-0.0039	0.0030	-0.0000	0.0050	4.0407	-0.0039	-0.0039	0.0000	1.0000	0.3484	0.0000	-47500	-47500.0000	6.2100	917.4670	782900.0000	4.8500	9505.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	15464970	0.0050	96037348.6160	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0830	1306.1707	0.9996	JP	100	-294974.6465	294974.6465	0.0000	0.0000	0.0000	24472.2869	0.0830	-169819.2667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@SINGA39	520798.1666	0.0069	0.0040	5.7074	0.0000	-0.0000	0.0069	0.0069	-0.0000	1.0000	1.0000	-200.0000	41200	41000.0000	12.6407	16.3386	2053400.0000	26.0499	SGXL.SI	SIN	SGP	SG	True	1	2025-09-05	2025-09-05	98559863	0.0050	1245868833.8226	GS	apac	availability	0	0.4674	0.6222	-0.3778	0.0388	10430.6853	1.0000	SG	100	518270.0202	518270.0202	-2528.1464	2528.1464	-1.0000	20110.1434	0.0388	242213.9572	-1181.5315	-98.0983	0.0000	0.0000	NaN	NaN
270	@TOKUY2	107741.3837	0.0014	0.0030	0.8855	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4408	0.0000	4700	4700.0000	22.9237	3398.8775	332900.0000	7.6400	4043.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	12144701	0.0050	278401465.9756	GS	apac	availability	0	0.9479	0.9684	-0.0316	0.0050	1652.5311	1.0000	JP	100	107741.3837	107741.3837	0.0000	0.0000	0.0000	534.4479	0.0050	102129.6746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@ORION55	258377.3248	0.0034	0.0047	3.3624	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0778	0.0000	3345	3345.0000	77.2428	107532.9400	94095.0000	7.2772	271560.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	75533	0.0125	5834383.9991	GS	apac	availability	0	0.5664	0.5992	-0.4008	-0.0166	1923.8409	1.0000	KR	1	258377.3248	258377.3248	0.0000	0.0000	0.0000	-4292.4442	0.0166	146338.8608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@AOZOR1	-152059.4090	-0.0020	0.0030	-0.0000	0.0050	2.0830	-0.0020	-0.0020	0.0000	1.0000	0.5670	0.0000	-10000	-10000.0000	15.2059	2247.2872	883400.0000	13.4048	8304.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	6929277	0.0050	105366176.5722	GS	apac	availability	0	0.9634	0.8687	-0.1313	-0.0690	2125.6296	1.0000	JP	100	-152059.4090	152059.4090	0.0000	0.0000	0.0000	10484.9130	0.0690	-146487.9307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@FARAD2	-86003.8390	-0.0011	0.0047	-0.0000	0.0575	13.5485	-0.0011	-0.0012	-0.0001	1.0000	0.1317	-1000.0000	-17000	-18000.0000	5.0590	155.3444	1831613.0000	9.2569	3035.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	1935318	0.0600	9790869.2781	GS	apac	availability	1000	0.8923	0.9760	-0.0240	-0.0751	1133.5974	1.0000	TW	1000	-91062.8884	91062.8884	-5059.0494	5059.0494	-1.0000	6836.4747	0.0751	-81258.0886	-4514.3383	379.8041	-1000.0000	-5059.0494	NaN	NaN
274	@NANYA4	-25090.2805	-0.0003	0.0047	-0.0000	0.0575	3.9526	-0.0003	-0.0010	-0.0007	1.0000	0.3729	-32000.0000	-16000	-48000.0000	1.5681	48.5671	78540813.0000	124.1012	2408.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	17813802	0.0650	27934580.5693	GS	apac	availability	32000	1.0953	1.1157	0.1157	-0.1141	1846.4535	1.0000	TW	1000	-75270.8415	75270.8415	-50180.5610	50180.5610	-1.0000	8585.8921	0.1141	-82441.2944	-54960.8629	5723.9281	-32000.0000	-50180.5610	NaN	NaN
275	@POWER587	-205335.5890	-0.0027	0.0047	-0.0000	0.0225	12.6577	-0.0027	-0.0030	-0.0003	1.0000	0.2061	-37000.0000	-402000	-439000.0000	0.5108	15.7225	10902508.0000	5.5768	6770.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	29851065	0.0225	15247477.6491	GS	apac	availability	37000	1.1259	1.1394	0.1394	-0.1222	1711.7073	1.0000	TW	1000	-224234.6358	224234.6358	-18899.0468	18899.0468	-1.0000	27409.7993	0.1222	-252456.7827	-21277.6787	2310.1653	-37000.0000	-18899.0468	NaN	NaN
276	@DAINI14	301063.4503	0.0040	0.0030	2.4745	0.0000	-0.0000	0.0040	0.0030	-0.0010	1.0000	1.0000	-1000.0000	4100	3100.0000	73.4301	10842.3010	888200.0000	65.0245	7735.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	16491849	0.0050	1210998283.3560	GS	apac	availability	0	1.1017	1.0982	0.0982	0.0138	7459.7452	1.0000	JP	100	227633.3405	227633.3405	-73430.1098	73430.1098	-1.0000	3134.8383	0.0138	250788.7667	-80899.6022	-1011.2382	0.0000	0.0000	NaN	NaN
277	@NHNCO1	481127.2853	0.0064	0.0047	6.2612	0.0000	-0.0000	0.0064	0.0064	-0.0000	1.0000	1.0000	-7.0000	2947	2940.0000	163.2600	226735.0700	971838.0000	158.4771	035420.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	3055843	0.0050	498896995.8718	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.0820	25607.7652	1.0000	KR	1	479984.4651	479984.4651	-1142.8202	1142.8202	-1.0000	-39373.1802	0.0820	133378.7820	-317.5685	93.7457	0.0000	0.0000	NaN	NaN
278	@MITSU94	-243062.1038	-0.0032	0.0030	-0.0000	0.0050	3.3296	-0.0032	-0.0029	0.0003	1.0000	0.5720	800.0000	-8500	-7700.0000	28.5955	4213.7344	144300.0000	4.1056	9302.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	7926224	0.0050	226654668.2880	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.0849	2144.4113	0.9940	JP	100	-220185.6705	220185.6705	22876.4333	22876.4333	1.0000	18701.9449	0.0849	-42025.8080	4366.3177	-1943.0592	0.0000	0.0000	NaN	NaN
279	@CHINA244	-951498.0581	-0.0127	0.0047	-0.0000	0.0050	13.0342	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.3632	41.8601	16797403.0000	22.8760	2891.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	597422199	0.0050	814392639.2806	GS	apac	availability	0	0.5828	0.6050	-0.3950	0.0906	26786.9616	1.0000	TW	1000	-951498.0581	951498.0581	0.0000	0.0000	0.0000	-86244.7855	0.0906	-554502.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@LEENO1	585982.4729	0.0078	0.0047	7.6258	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2125	0.0000	17809	17809.0000	32.9037	45741.3050	276971.0000	9.1116	058470.KQ	KDQ	KOR	KR	True	1	2025-09-05	2025-09-05	484130	0.0100	15929681.3193	GS	apac	availability	0	0.7247	0.8243	-0.1757	-0.0165	2507.6539	1.0000	KR	1	585982.4729	585982.4729	0.0000	0.0000	0.0000	-9679.8825	0.0165	424662.7096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@TRUSV1	-246777.4994	-0.0033	0.0047	-0.0000	0.0750	50.7077	-0.0033	-0.0033	0.0000	1.0000	0.0315	0.0000	-27090	-27090.0000	9.1095	283.7456	1299000.0000	11.9916	6667.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	231771	0.1125	2111327.7158	GS	apac	availability	0	0.9346	0.9947	-0.0053	-0.1683	269.3448	0.9999	TW	1000	-246777.4994	246777.4994	0.0000	0.0000	0.0000	41531.2935	0.1683	-230635.2427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@COVER8	-128216.0616	-0.0017	0.0030	-0.0000	0.0750	26.3458	-0.0017	-0.0016	0.0001	1.0000	0.1371	500.0000	-9600	-9100.0000	13.3558	1975.3743	1871800.0000	24.9663	5253.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	759867	0.0750	10148661.8806	GS	apac	availability	0	0.3992	0.5841	-0.4159	-0.0358	832.9716	1.0000	JP	100	-121538.1417	121538.1417	6677.9199	6677.9199	1.0000	4350.1566	0.0358	-48517.3609	2665.7891	-239.0196	0.0000	0.0000	NaN	NaN
283	@KURAY2	54409.1793	0.0007	0.0030	0.4472	0.0000	-0.0000	0.0007	0.0010	0.0002	1.0000	1.0000	1000.0000	3000	4000.0000	18.1364	2687.8794	295400.0000	5.3612	7459.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	31429817	0.0050	570023516.2847	GS	apac	availability	0	0.3682	0.5058	-0.4942	0.0103	3975.9704	0.9999	JP	100	72545.5724	72545.5724	18136.3931	18136.3931	1.0000	748.7006	0.0103	26712.5298	6678.1324	187.1751	0.0000	0.0000	NaN	NaN
284	@SAMSU34	180779.5486	0.0024	0.0047	2.3526	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7047	42.0000	9058	9100.0000	19.9580	27639.3170	1525474.0000	30.3240	028050.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	2647563	0.0050	52840057.8602	GS	apac	availability	0	0.4610	0.5441	-0.4559	0.0176	3168.5318	1.0000	KR	1	181617.7846	181617.7846	838.2359	838.2359	1.0000	3196.0820	0.0176	83734.6849	386.4678	14.7511	0.0000	0.0000	NaN	NaN
285	@SAMSU48	287827.3471	0.0038	0.0047	3.7457	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	50.4164	69629.3750	12274415.0000	614.6775	005930.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	117501156	0.0050	5923987741.5457	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0485	283524.6094	1.0000	KR	1	287827.3471	287827.3471	0.0000	0.0000	0.0000	-13969.5029	0.0485	163815.0461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@SAMSU530	168406.6685	0.0022	0.0047	2.1916	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	107.9530	150239.0000	172930.0000	18.6856	018260.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	970729	0.0050	104793100.5739	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0393	5011.8997	1.0000	KR	1	168406.6685	168406.6685	0.0000	0.0000	0.0000	-6625.7048	0.0393	11348.1923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@LGELE11	47115.9793	0.0006	0.0047	0.6132	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	54.1563	75133.1880	531146.0000	28.7012	066570.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	2908247	0.0050	157499891.4716	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0656	5733.8604	1.0000	KR	1	47115.9793	47115.9793	0.0000	0.0000	0.0000	-3091.6460	0.0656	24759.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@TEIJI3	-49648.8825	-0.0007	0.0030	-0.0000	0.0050	0.6801	-0.0007	-0.0008	-0.0001	1.0000	0.4599	-1000.0000	-5700	-6700.0000	8.7103	1289.2000	588500.0000	5.1229	3401.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	31836098	0.0050	277302928.0687	GS	apac	availability	1000	0.6300	0.7420	-0.2580	-0.0741	1724.2422	1.0000	JP	100	-58359.2128	58359.2128	-8710.3303	8710.3303	-1.0000	4326.8185	0.0741	-36764.0121	-5487.1660	645.7938	-1000.0000	-8710.3303	NaN	NaN
289	@VENTI5	241807.1242	0.0032	0.0035	2.3187	0.0000	-0.0000	0.0032	0.0036	0.0004	1.0000	0.7576	9115.0000	71191	80306.0000	3.3966	5.2121	954128.0000	3.2546	VNT.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	174434326	0.0050	592483076.8420	GS	apac	availability	0	0.2461	0.3825	-0.6175	0.0081	2840.1279	0.9995	AU	1	272767.1042	272767.1042	30959.9800	30959.9800	1.0000	2212.0713	0.0081	67131.8315	7619.6877	251.0775	0.0000	0.0000	NaN	NaN
290	@ECOPR7	-1212816.0556	-0.0162	0.0047	-0.0000	0.1075	357.1992	-0.0162	-0.0161	0.0001	1.0000	0.2233	77.0000	-14303	-14226.0000	84.7945	119019.9400	288275.0000	24.6763	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	183143	0.1075	15529523.2376	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.2198	4478.2338	1.0000	KR	1	-1206286.8773	1206286.8773	6529.1782	6529.1782	1.0000	265145.4912	0.2198	-1306414.5277	7071.1316	-1435.1331	0.0000	0.0000	NaN	NaN
291	@HUADI2	-50316.9822	-0.0007	0.0037	-0.0000	0.0250	3.4464	-0.0007	-0.0007	0.0000	1.0000	0.2073	0.0000	-88000	-88000.0000	0.5718	4.4517	8418000.0000	4.8043	1071.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	100920862	0.0250	57704922.9325	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.0710	777.3268	1.0000	XH	2000	-50316.9822	50316.9822	0.0000	0.0000	0.0000	-3573.6899	0.0710	-34105.2692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@SAMSU45	-774073.6612	-0.0103	0.0047	-0.0000	0.0050	10.6037	-0.0103	-0.0082	0.0022	1.0000	1.0000	1107.0000	-5315	-4208.0000	145.6394	202430.4400	260018.0000	37.8559	006400.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	1142390	0.0050	166377047.9423	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.0647	9506.5099	1.0000	KR	1	-612850.7933	612850.7933	161222.8679	161222.8679	1.0000	39666.5695	0.0647	-375134.3966	98686.7341	-10435.0980	0.0000	0.0000	NaN	NaN
293	@SGHOL2	-140977.7082	-0.0019	0.0030	-0.0000	0.0050	1.9312	-0.0019	-0.0018	0.0001	1.0000	1.0000	500.0000	-12700	-12200.0000	11.1006	1643.1709	1427900.0000	15.8426	9143.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	43039194	0.0050	477761175.9513	GS	apac	availability	0	0.2672	0.4181	-0.5819	-0.1128	5402.6626	1.0000	JP	100	-135427.4048	135427.4048	5550.3035	5550.3035	1.0000	15277.9212	0.1128	-36190.9471	1483.2355	-626.1443	0.0000	0.0000	NaN	NaN
294	@WANGU1	-84665.0513	-0.0011	0.0037	-0.0000	0.0850	19.7165	-0.0011	-0.0011	0.0000	1.0000	0.1906	0.0000	-20000	-20000.0000	4.2333	32.6530	7908199.0000	33.1053	3939.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	3355181	0.0875	14203328.5765	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.0803	3934.0245	0.6407	XH	2000	-84665.0513	84665.0513	0.0000	0.0000	0.0000	-6795.5529	0.0803	-39707.2852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@HEALI2	-75898.7120	-0.0010	0.0030	-0.0000	0.1325	27.5523	-0.0010	-0.0010	0.0000	1.0000	0.1077	600.0000	-21700	-21100.0000	3.4976	531.8279	3818200.0000	13.7112	4593.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	7605271	0.1325	26600473.4098	GS	apac	availability	0	0.8947	0.9691	-0.0309	-0.2016	403.6885	0.9999	JP	100	-73800.1301	73800.1301	2098.5819	2098.5819	1.0000	14875.2484	0.2016	-66026.4711	1877.5300	-422.9928	0.0000	0.0000	NaN	NaN
296	@FLIGH3	-972185.2469	-0.0130	0.0035	-0.0000	0.0050	13.3176	-0.0130	-0.0129	0.0001	1.0000	0.0130	638.0000	-120186	-119548.0000	8.0890	12.3586	1262782.0000	10.2135	FLT.AX	ASX	AUS	AU	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4767	0.5295	-0.4705	-0.1394	1567.7132	1.0000	AU	1	-967024.4612	967024.4612	5160.7857	5160.7857	1.0000	134802.7815	0.1394	-461005.3118	2460.2786	-719.4112	0.0000	0.0000	NaN	NaN
297	@SHANG12	-32532.7098	-0.0004	0.0037	-0.0000	0.0975	8.6902	-0.0004	-0.0004	0.0000	1.0000	0.3084	0.0000	-8000	-8000.0000	4.0666	32.0117	8855102.0000	36.3412	1385.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	8426440	0.0950	34266865.8491	GS	apac	availability	0	2.0908	1.8793	0.8793	0.0916	1156.2528	1.0000	XH	2000	-32532.7098	32532.7098	0.0000	0.0000	0.0000	-2979.2785	0.0916	-68020.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@XPENG2	-59268.0941	-0.0008	0.0037	-0.0000	0.0050	0.8119	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	9.8780	77.2767	21673598.0000	214.7220	9868.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	139360711	0.0050	1376607288.3205	GS	apac	availability	0	2.3306	2.0004	1.0004	0.1411	14464.6454	1.0000	XH	2000	-59268.0941	59268.0941	0.0000	0.0000	0.0000	-8363.2470	0.1411	-138129.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@AGRIC28	854164.4059	0.0114	0.0037	8.7757	0.0000	-0.0000	0.0114	0.0106	-0.0008	1.0000	1.0000	-84000.0000	1227000	1143000.0000	0.6961	5.3882	186641570.0000	128.9286	1288.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	3137532594	0.0050	2184163540.5003	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.1092	21398.5448	1.0000	XH	2000	795688.6031	795688.6031	-58475.8028	58475.8028	-1.0000	86874.8663	0.1092	452798.9917	-33276.5663	-6384.5046	0.0000	0.0000	NaN	NaN
300	@ASCEN102	-134702.5450	-0.0018	0.0037	-0.0000	0.0500	18.4524	-0.0018	-0.0018	0.0000	1.0000	0.8876	0.0000	-14000	-14000.0000	9.6216	76.4104	5466102.0000	53.5460	6855.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	17504186	0.0500	168418457.2498	GS	apac	availability	0	1.3698	1.3784	0.3784	-0.0136	3327.3812	1.0000	XH	2000	-134702.5450	134702.5450	0.0000	0.0000	0.0000	1827.5406	0.0136	-184511.9181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@HONGK67	914251.5644	0.0122	0.0037	9.3930	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	1.0000	-100.0000	16500	16400.0000	55.4092	434.3110	5726477.0000	318.8493	0388.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	189932502	0.0050	10524005277.7318	GS	apac	availability	0	1.9833	1.7463	0.7463	0.1928	66034.8268	1.0000	HK	100	908710.6458	908710.6458	-5540.9186	5540.9186	-1.0000	175205.2429	0.1928	1802246.9224	-10989.3105	-1068.3247	0.0000	0.0000	NaN	NaN
302	@NIOIN7	-259748.8833	-0.0035	0.0037	-0.0000	0.0075	5.3373	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	6.1845	48.7514	13730985.0000	85.8195	9866.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	64004190	0.0100	395833735.2006	GS	apac	availability	0	2.1872	1.9030	0.9030	0.0719	9351.2861	1.0000	XH	2000	-259748.8833	259748.8833	0.0000	0.0000	0.0000	-18665.6135	0.0719	-568130.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SENKO2	-547635.3445	-0.0073	0.0030	-0.0000	0.0050	7.5019	-0.0073	-0.0073	0.0000	1.0000	0.6089	0.0000	-39200	-39200.0000	13.9703	2057.3006	330800.0000	4.5952	9069.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	17678897	0.0050	246979307.3815	GS	apac	availability	0	0.3288	0.4705	-0.5295	-0.1281	2282.6613	0.9981	JP	100	-547635.3445	547635.3445	0.0000	0.0000	0.0000	70157.7999	0.1281	-180038.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@KOREA192	21437.2636	0.0003	0.0047	0.2790	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1263	1263.0000	16.9733	23558.2190	858190.0000	14.5405	003490.KS	KRX	KOR	KR	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4021	0.4573	-0.5427	-0.1117	4624.9368	1.0000	KR	1	21437.2636	21437.2636	0.0000	0.0000	0.0000	-2394.6515	0.1117	8620.6079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@MERIT202	133923.9942	0.0018	0.0047	1.7428	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1509	1509.0000	88.7502	123386.3800	166948.0000	14.8150	138040.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	1715545	0.0050	152254896.3623	GS	apac	availability	0	0.5868	0.5656	-0.4344	0.0356	15976.3136	1.0000	KR	1	133923.9942	133923.9942	0.0000	0.0000	0.0000	4772.5467	0.0356	78591.5561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@BRIGH48	68860.2142	0.0009	0.0037	0.7075	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1529	0.0000	48000	48000.0000	1.4346	11.3672	21527559.0000	31.3722	1428.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	7993567	0.0825	11467473.6678	GS	apac	availability	0	2.0489	1.8105	0.8105	0.1854	2434.9215	0.9897	HK	2000	68860.2142	68860.2142	0.0000	0.0000	0.0000	12769.0727	0.1854	141087.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@AKESO1	-415171.5031	-0.0055	0.0037	-0.0000	0.0050	5.6873	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	18.8714	147.7246	13455309.0000	254.8259	9926.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	23728741	0.0050	447795321.2695	GS	apac	availability	0	1.1983	1.2449	0.2449	0.0199	16938.8685	1.0000	XH	2000	-415171.5031	415171.5031	0.0000	0.0000	0.0000	-8267.1952	0.0199	-497488.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@JUNSH1	-354818.3969	-0.0047	0.0037	-0.0000	0.1125	109.3618	-0.0047	-0.0047	0.0000	1.0000	0.1583	0.0000	-89800	-89800.0000	3.9512	31.7022	7602399.0000	30.8985	1877.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	2913786	0.1050	11512971.9083	GS	apac	availability	0	2.5734	2.1319	1.1319	-0.1376	833.0706	0.9454	XH	2000	-354818.3969	354818.3969	0.0000	0.0000	0.0000	48820.2592	0.1376	-913082.4869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@AISIN1	-38503.7111	-0.0005	0.0030	-0.0000	0.0050	0.5274	-0.0005	-0.0006	-0.0000	1.0000	1.0000	-200.0000	-2200	-2400.0000	17.5017	2589.7544	2321700.0000	40.5985	7259.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	73749845	0.0050	1290746693.6700	GS	apac	availability	200	0.8486	0.8909	-0.1091	-0.0467	10494.5169	1.0000	JP	100	-42004.0485	42004.0485	-3500.3374	3500.3374	-1.0000	1961.8581	0.0467	-35643.1709	-2970.2642	163.4882	-200.0000	-3500.3374	NaN	NaN
310	@FURUK6	28649.5592	0.0004	0.0030	0.2355	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	500	500.0000	57.2991	8594.8282	10522102.0000	610.6391	5801.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	10200032	0.0050	584452840.6987	GS	apac	availability	0	1.0738	1.0707	0.0707	0.0390	4049.1520	1.0000	JP	100	28649.5592	28649.5592	0.0000	0.0000	0.0000	1116.1206	0.0390	30764.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@INDUS124	99171.1629	0.0013	0.0037	1.0189	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	135000	135000.0000	0.7346	5.7298	192562940.0000	141.4520	1398.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	4294967295	0.0050	3155088156.3000	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.2129	63758.9404	1.0000	XH	2000	99171.1629	99171.1629	0.0000	0.0000	0.0000	21113.1170	0.2129	64163.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@JOHNS42	683730.5431	0.0091	0.0037	7.0246	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.8564	0.0000	199000	199000.0000	3.4358	27.7564	12769403.0000	45.4392	0179.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	35342770	0.0050	121431815.7178	GS	apac	availability	0	1.6620	1.5406	0.5406	0.2374	3210.4825	0.9936	HK	500	683730.5431	683730.5431	0.0000	0.0000	0.0000	162307.4446	0.2374	1136351.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@ANYCO2	153187.0254	0.0020	0.0030	1.2591	0.0000	-0.0000	0.0020	0.0023	0.0002	1.0000	0.4837	500.0000	4900	5400.0000	31.2627	4614.3399	414100.0000	12.9021	5032.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	4819974	0.0050	150685199.9537	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0557	1813.3654	1.0000	JP	100	168818.3546	168818.3546	15631.3291	15631.3291	1.0000	9410.9557	0.0557	72484.1987	6711.4999	871.3848	0.0000	0.0000	NaN	NaN
314	@CAPIT88	-27.8282	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7393	2.2476	25551301.0000	44.5913	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-05	2025-09-05	606911811	0.0050	1055580662.5185	GS	apac	availability	0	NaN	NaN	NaN	NaN	13221.0465	NaN	SG	100	-27.8282	27.8282	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
315	@ASTRO35	-77914.2419	-0.0010	0.0030	-0.0000	0.0800	17.0771	-0.0010	-0.0011	-0.0001	1.0000	0.1628	-900.0000	-17300	-18200.0000	4.5037	669.7881	2318100.0000	10.4837	186A.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	3583604	0.1075	16139525.3653	GS	apac	availability	900	1.3807	1.1617	0.1617	-0.0942	610.3716	1.0000	JP	100	-81967.5839	81967.5839	-4053.3421	4053.3421	-1.0000	7720.8319	0.0942	-113172.6240	-5596.4484	381.7994	-900.0000	-4053.3421	NaN	NaN
316	@BROWA1	-123889.7745	-0.0017	0.0047	-0.0000	0.0650	22.0626	-0.0017	-0.0017	0.0000	1.0000	0.0576	0.0000	-16000	-16000.0000	7.7431	243.5784	20726000.0000	164.2452	3163.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	541432	0.0675	4192368.0255	GS	apac	availability	0	1.2906	1.2918	0.2918	-0.0770	623.6364	1.0000	TW	1000	-123889.7745	123889.7745	0.0000	0.0000	0.0000	9542.4858	0.0770	-159892.2468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@HITAC26	113877.1024	0.0015	0.0030	0.9360	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	25.8812	3844.3782	11141200.0000	289.2031	6501.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	880533155	0.0050	22789219143.9757	GS	apac	availability	0	1.1615	1.0694	0.0694	0.0779	118576.1112	1.0000	JP	100	113877.1024	113877.1024	0.0000	0.0000	0.0000	8867.7943	0.0779	132270.7142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TOYOD4	-384259.2583	-0.0051	0.0030	-0.0000	0.0050	5.2638	-0.0051	-0.0050	0.0001	1.0000	0.4905	300.0000	-15200	-14900.0000	25.2802	3723.7693	353000.0000	8.8757	7282.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	8745180	0.0050	221080025.0452	GS	apac	availability	0	0.8547	0.9086	-0.0914	-0.0052	1838.8844	0.9999	JP	100	-376675.1940	376675.1940	7584.0643	7584.0643	1.0000	1940.9307	0.0052	-321960.1787	6482.4197	-39.0791	0.0000	0.0000	NaN	NaN
319	@SUZUK8	-104009.7837	-0.0014	0.0030	-0.0000	0.0050	1.4248	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-800.0000	-7700	-8500.0000	13.5078	2011.4917	4870699.0000	66.1537	7269.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	410643808	0.0050	5546879692.3376	GS	apac	availability	800	0.8279	0.8730	-0.1270	-0.0132	26537.1697	1.0000	JP	100	-114815.9949	114815.9949	-10806.2113	10806.2113	-1.0000	1515.2305	0.0132	-95054.6254	-8946.3177	142.6099	-800.0000	-10806.2113	NaN	NaN
320	@JVCKE1	-36806.2095	-0.0005	0.0030	-0.0000	0.0050	0.5042	-0.0005	-0.0004	0.0001	1.0000	0.3500	500.0000	-4600	-4100.0000	8.0013	1182.9971	601100.0000	4.8015	6632.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	30355797	0.0050	242887353.2487	GS	apac	availability	0	0.8297	0.8908	-0.1092	-0.0256	1312.2230	1.0000	JP	100	-32805.5346	32805.5346	4000.6749	4000.6749	1.0000	841.1589	0.0256	-27217.7572	3319.2387	-102.5804	0.0000	0.0000	NaN	NaN
321	@KOYOS1	-210857.5145	-0.0028	0.0030	-0.0000	0.0050	2.8885	-0.0028	-0.0028	0.0000	1.0000	0.6455	0.0000	-21100	-21100.0000	9.9932	1482.7098	1469200.0000	14.7090	6473.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	34115916	0.0050	340928779.6807	GS	apac	availability	0	0.9064	0.9388	-0.0612	-0.0290	2419.7865	1.0000	JP	100	-210857.5145	210857.5145	0.0000	0.0000	0.0000	6116.6662	0.0290	-191124.9851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@SUMIT46	-530975.6562	-0.0071	0.0030	-0.0000	0.0050	7.2736	-0.0071	-0.0071	0.0000	1.0000	0.5878	0.0000	-45000	-45000.0000	11.7995	1754.6832	1090600.0000	12.9214	5110.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	24287278	0.0050	286576741.6559	GS	apac	availability	0	0.9873	0.9941	-0.0059	-0.0459	2203.6737	1.0000	JP	100	-530975.6562	530975.6562	0.0000	0.0000	0.0000	24349.1858	0.0459	-524217.1256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@KEIOE1	-505762.2886	-0.0067	0.0030	-0.0000	0.0050	6.9283	-0.0067	-0.0070	-0.0003	1.0000	0.8324	-800.0000	-19400	-20200.0000	26.0702	3850.7796	303800.0000	7.8992	9008.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	12541009	0.0050	326946876.9719	GS	apac	availability	800	0.2805	0.3933	-0.6067	-0.1280	3120.6506	1.0000	JP	100	-526618.4655	526618.4655	-20856.1768	20856.1768	-1.0000	67430.9989	0.1280	-147727.4371	-5850.5916	2670.5346	-800.0000	-20856.1768	NaN	NaN
324	@NIPPO91	899900.0068	0.0120	0.0030	7.3964	0.0000	-0.0000	0.0120	0.0121	0.0001	1.0000	1.0000	200.0000	24800	25000.0000	36.2863	5409.6797	432000.0000	15.7798	4091.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	52293323	0.0050	1897530714.5624	GS	apac	availability	0	0.6541	0.7498	-0.2502	0.0291	7700.5129	1.0000	JP	100	907157.2649	907157.2649	7257.2581	7257.2581	1.0000	26406.4779	0.0291	593397.7416	4747.1819	211.2518	0.0000	0.0000	NaN	NaN
325	@SHOBO2	1189960.7569	0.0159	0.0030	9.7805	0.0000	-0.0000	0.0159	0.0161	0.0002	1.0000	0.4627	400.0000	33800	34200.0000	35.2059	5211.1485	158600.0000	5.5806	1414.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	6418298	0.0050	225962211.4273	GS	apac	availability	0	0.3260	0.4757	-0.5243	0.0146	1734.6199	0.9986	JP	100	1204043.1327	1204043.1327	14082.3758	14082.3758	1.0000	17569.4798	0.0146	392551.5616	4591.2463	205.4910	0.0000	0.0000	NaN	NaN
326	@BRAMB2	395072.5666	0.0053	0.0035	3.7884	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	22962	22962.0000	17.2055	26.1842	4071219.0000	69.7655	BXB.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	153863297	0.0050	2647294122.8270	GS	apac	availability	0	0.0128	0.1997	-0.8003	-0.0014	23521.9146	1.0000	AU	1	395072.5666	395072.5666	0.0000	0.0000	0.0000	-542.6170	0.0014	5064.8149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@SOULP2	392273.9693	0.0052	0.0035	3.7615	0.0000	-0.0000	0.0052	0.0052	-0.0001	1.0000	0.7196	-192.0000	14130	13938.0000	27.7618	42.1934	489315.0000	13.5117	SOL.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	1943515	0.0100	53955438.3194	GS	apac	availability	0	0.1952	0.2841	-0.7159	-0.0377	7557.2082	1.0000	AU	1	386943.7073	386943.7073	-5330.2620	5330.2620	-1.0000	-14581.9482	0.0377	75523.8111	-1040.3624	200.8706	0.0000	0.0000	NaN	NaN
328	@RICOH7	-645040.4696	-0.0086	0.0030	-0.0000	0.0050	8.8362	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	9.0851	1343.5940	2656700.0000	24.1021	7752.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	101824243	0.0050	925081091.8683	GS	apac	availability	0	0.7380	0.7851	-0.2149	-0.0655	5176.0698	1.0000	JP	100	-645040.4696	645040.4696	0.0000	0.0000	0.0000	42231.2663	0.0655	-476063.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@TSUMU3	-108966.2317	-0.0015	0.0030	-0.0000	0.0050	1.4927	-0.0015	-0.0015	0.0000	1.0000	0.5189	0.0000	-4300	-4300.0000	25.3410	3747.9566	324800.0000	8.2197	4540.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	9435471	0.0050	239104120.6749	GS	apac	availability	0	0.6010	0.6733	-0.3267	-0.0460	1945.1324	1.0000	JP	100	-108966.2317	108966.2317	0.0000	0.0000	0.0000	5009.7736	0.0460	-65493.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@KONIC6	-281650.4655	-0.0038	0.0030	-0.0000	0.0050	3.8582	-0.0038	-0.0038	0.0000	1.0000	0.4651	0.0000	-81200	-81200.0000	3.4686	513.9309	1538300.0000	5.3381	4902.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	105208227	0.0050	364925444.6476	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0599	1743.5424	1.0000	JP	100	-281650.4655	281650.4655	0.0000	0.0000	0.0000	16857.7317	0.0599	-304896.0759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@AUSTN11	-1598141.0597	-0.0213	0.0035	-0.0000	0.0050	21.8923	-0.0213	-0.0213	0.0000	1.0000	1.0000	0.0000	-73553	-73553.0000	21.7277	33.1927	5137129.0000	111.5938	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	476113933	0.0050	10344883626.7975	GS	apac	availability	0	0.3164	0.3750	-0.6250	-0.0488	64825.1751	1.0000	AU	1	-1598141.0597	1598141.0597	0.0000	0.0000	0.0000	77929.2612	0.0488	-505610.1142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@METCA2	779633.1028	0.0104	0.0035	7.4759	0.0000	-0.0000	0.0104	0.0098	-0.0006	1.0000	0.7885	-16656.0000	289849	273193.0000	2.6898	4.1046	3655781.0000	9.8205	MTS.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	111528058	0.0050	299987117.0944	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0405	2956.0507	1.0000	AU	1	734831.9513	734831.9513	-44801.1515	44801.1515	-1.0000	-29791.6033	0.0405	220919.8665	-13469.0175	1816.3311	0.0000	0.0000	NaN	NaN
333	@DAIWA22	314189.7154	0.0042	0.0030	2.5824	0.0000	-0.0000	0.0042	0.0039	-0.0003	1.0000	1.0000	-2600.0000	40200	37600.0000	7.8157	1154.3970	4486500.0000	34.9710	8601.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	164737542	0.0050	1287533369.2753	GS	apac	availability	0	1.0538	1.0498	0.0498	0.0259	12265.7381	1.0000	JP	100	293868.9876	293868.9876	-20320.7279	20320.7279	-1.0000	7597.1737	0.0259	309679.2459	-21413.9904	-525.3365	0.0000	0.0000	NaN	NaN
334	@ECOPR10	-43425.0083	-0.0006	0.0047	-0.0000	0.0825	9.8152	-0.0006	-0.0006	0.0000	1.0000	0.0727	0.0000	-1210	-1210.0000	35.8884	50082.1490	186146.0000	6.7049	450080.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	150709	0.0850	5408710.3897	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1748	978.8085	1.0000	KR	1	-43425.0083	43425.0083	0.0000	0.0000	0.0000	7592.3346	0.1748	-60714.0244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@HYUND30	76483.3647	0.0010	0.0047	0.9953	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	252	252.0000	303.5054	420170.2500	328140.0000	99.1604	009540.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	877014	0.0050	266178498.5832	GS	apac	availability	0	0.3578	0.5474	-0.4526	-0.0737	13962.0282	1.0000	KR	1	76483.3647	76483.3647	0.0000	0.0000	0.0000	-5633.0988	0.0737	27366.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@POUCH1	-103848.7816	-0.0014	0.0047	-0.0000	0.0020	0.5690	-0.0014	-0.0014	0.0000	1.0000	0.6341	0.0000	-112000	-112000.0000	0.9272	28.4550	9373281.0000	8.6774	9904.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	76351317	0.0100	70794564.6777	GS	apac	availability	0	0.8263	0.8560	-0.1440	0.0147	2377.1201	1.0000	TW	1000	-103848.7816	103848.7816	0.0000	0.0000	0.0000	-1530.5980	0.0147	-85813.5109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@YOKOG3	331799.4374	0.0044	0.0030	2.7271	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	28.8521	4272.1172	519700.0000	14.9914	6841.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	56816387	0.0050	1639273499.3806	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0259	7750.3879	1.0000	JP	100	331799.4374	331799.4374	0.0000	0.0000	0.0000	8590.5206	0.0259	252698.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@LOTTE9	-530751.0536	-0.0071	0.0047	-0.0000	0.0175	25.4470	-0.0071	-0.0071	0.0000	1.0000	0.2262	0.0000	-45808	-45808.0000	11.5864	16079.0510	905944.0000	10.4765	032350.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	1428247	0.0175	16548279.7788	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.2216	847.8522	0.5379	KR	1	-530751.0536	530751.0536	0.0000	0.0000	0.0000	117611.4048	0.2216	-62389.7814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@BANKO15	38019.7805	0.0005	0.0037	0.3906	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8641	6.7036	20456231.0000	17.5805	3328.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	926930354	0.0050	800947469.0325	GS	apac	availability	0	0.6670	0.7255	-0.2745	0.1574	30253.2513	1.0000	XH	2000	38019.7805	38019.7805	0.0000	0.0000	0.0000	5984.6602	0.1574	25358.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@BROTH2	-293120.8445	-0.0039	0.0030	-0.0000	0.0050	4.0154	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	17.4477	2579.6380	727000.0000	12.6630	6448.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	36751551	0.0050	641228908.6544	GS	apac	availability	0	0.6806	0.7465	-0.2535	-0.0666	4497.2402	1.0000	JP	100	-293120.8445	293120.8445	0.0000	0.0000	0.0000	19523.1883	0.0666	-199512.0592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@CHINA442	1121434.7027	0.0150	0.0037	11.5216	0.0000	-0.0000	0.0150	0.0137	-0.0013	1.0000	0.0000	-16000.0000	184000	168000.0000	6.0948	47.5862	11071653.0000	67.5446	3968.HK	HKG	HKG	HK	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3402	1.1971	0.1971	0.1306	22943.9284	1.0000	XH	2000	1023918.6416	1023918.6416	-97516.0611	97516.0611	-1.0000	133739.7352	0.1306	1372299.1542	-130695.1575	-12737.1176	0.0000	0.0000	NaN	NaN
342	@FUJIM6	401845.0100	0.0054	0.0030	3.3028	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4788	0.0000	21900	21900.0000	18.3491	2711.7557	231200.0000	4.2333	6134.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	10584905	0.0050	194223345.0052	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0346	1794.9765	0.9892	JP	100	401845.0100	401845.0100	0.0000	0.0000	0.0000	13917.9441	0.0346	355745.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@HOKKA6	-107398.3722	-0.0014	0.0030	-0.0000	0.0050	1.4712	-0.0014	-0.0009	0.0005	1.0000	0.4502	4900.0000	-13700	-8800.0000	7.8393	1170.2474	6313199.0000	49.8852	9509.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	4703302	0.0050	36870582.3990	GS	apac	availability	0	0.7635	0.7351	-0.2649	-0.0573	1687.7373	1.0000	JP	100	-68985.8157	68985.8157	38412.5565	38412.5565	1.0000	3955.3893	0.0573	-52668.8758	29326.9877	-2202.4327	0.0000	0.0000	NaN	NaN
344	@KYUSH4	-27518.5667	-0.0004	0.0030	-0.0000	0.0050	0.3770	-0.0004	0.0000	0.0004	1.0000	1.0000	2600.0000	-2600	0.0000	10.5841	1569.7234	1627300.0000	17.2479	9508.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	56806138	0.0050	601239806.2296	GS	apac	availability	0	0.6069	0.6144	-0.3856	-0.0469	5018.7933	1.0000	JP	100	0.0000	0.0000	27518.5667	27518.5667	1.0000	-0.0000	0.0469	0.0000	16700.8810	-1290.5443	0.0000	0.0000	NaN	NaN
345	@MCTOW1	-156529.6529	-0.0021	0.0047	-0.0000	0.0950	40.7406	-0.0021	-0.0021	0.0000	1.0000	0.0062	0.0000	-24372	-24372.0000	6.4225	8866.6875	857355.0000	5.4673	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	48068	0.1125	308717.6824	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.2301	462.2402	0.9614	KR	1	-156529.6529	156529.6529	0.0000	0.0000	0.0000	36013.6891	0.2301	-16017.9854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@SAMKA1	-101787.7692	-0.0014	0.0047	-0.0000	0.0725	20.2181	-0.0014	-0.0014	0.0000	1.0000	0.0171	0.0000	-6221	-6221.0000	16.3620	21986.2000	5694391.0000	90.0433	100090.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	71979	0.0900	1177717.7040	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.2067	620.3411	0.4900	KR	1	-101787.7692	101787.7692	0.0000	0.0000	0.0000	21041.0946	0.2067	-67223.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@THUND6	-361616.2931	-0.0048	0.0047	-0.0000	0.0625	61.9206	-0.0048	-0.0048	0.0000	1.0000	0.0206	0.0000	-65000	-65000.0000	5.5633	173.5113	3030570.0000	17.1077	8033.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	213056	0.0875	1185300.3221	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.1980	849.1294	0.9643	TW	1000	-361616.2931	361616.2931	0.0000	0.0000	0.0000	71613.1388	0.1980	-369448.4566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@AAAAA1	83914.8420	0.0011	0.0090	2.0691	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	55000	55000.0000	1.5257	6.4445	3800296.0000	5.7933	SCOG.KL	KUL	MYS	MY	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.1125	784.1203	0.9396	MY	100	83914.8420	83914.8420	0.0000	0.0000	0.0000	9440.1455	0.1125	33130.0240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@DAXIN2	189348.3424	0.0025	0.0047	2.4641	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0736	0.0000	15000	15000.0000	12.6232	397.9380	2905816.0000	37.6203	5234.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	437096	0.0750	5517560.2043	GS	apac	availability	0	1.2462	1.1871	0.1871	0.0738	687.2000	1.0000	TW	1000	189348.3424	189348.3424	0.0000	0.0000	0.0000	13970.4938	0.0738	235964.7285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@RAKUT8	-130468.5935	-0.0017	0.0030	-0.0000	0.0050	1.7872	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	54.3619	7980.7540	986400.0000	53.1547	5838.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	23616989	0.0050	1283864723.8376	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0371	4837.8881	1.0000	JP	100	-130468.5935	130468.5935	0.0000	0.0000	0.0000	4844.5334	0.0371	-144584.8663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@EBARA3	699743.3694	0.0093	0.0030	5.7513	0.0000	-0.0000	0.0093	0.0081	-0.0012	1.0000	1.0000	-4400.0000	34000	29600.0000	20.5807	3033.1368	1433600.0000	29.3606	6361.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	82110894	0.0050	1689898636.1446	GS	apac	availability	0	1.6047	1.4399	0.4399	0.0580	9512.1917	1.0000	JP	100	609188.3451	609188.3451	-90555.0243	90555.0243	-1.0000	35330.0905	0.0580	977572.0838	-145314.7692	-5251.7702	0.0000	0.0000	NaN	NaN
352	@JFRON1	-118063.4627	-0.0016	0.0030	-0.0000	0.0050	1.6173	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	16.3977	2426.9441	1240600.0000	20.3300	3086.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	34367115	0.0050	563541749.7777	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0369	4436.6570	1.0000	JP	100	-118063.4627	118063.4627	0.0000	0.0000	0.0000	4354.5046	0.0369	-74730.5762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@MICRO72	89692.7691	0.0012	0.0030	0.7372	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3089	0.0000	3100	3100.0000	28.9332	4273.9922	807400.0000	23.3006	6871.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	2359919	0.0050	68279893.5328	GS	apac	availability	0	1.3854	1.3112	0.3112	0.0036	1158.0585	1.0000	JP	100	89692.7691	89692.7691	0.0000	0.0000	0.0000	326.1484	0.0036	124258.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TAKAS8	-159863.5949	-0.0021	0.0030	-0.0000	0.0050	2.1899	-0.0021	-0.0022	-0.0000	1.0000	0.7824	-400.0000	-17200	-17600.0000	9.2944	1374.5259	1956200.0000	18.1556	8233.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	26405937	0.0050	245427210.1703	GS	apac	availability	400	0.6420	0.7010	-0.2990	-0.0422	2932.9980	1.0000	JP	100	-163581.3529	163581.3529	-3717.7580	3717.7580	-1.0000	6897.6544	0.0422	-105013.8783	-2386.6791	156.7649	-400.0000	-3717.7580	NaN	NaN
355	@SHIGA1	-13409.8573	-0.0002	0.0030	-0.0000	0.0050	0.1837	-0.0002	-0.0002	-0.0001	1.0000	0.6330	-100.0000	-300	-400.0000	44.6995	6584.3321	98600.0000	4.3836	8366.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	4176268	0.0050	186677193.0670	GS	apac	availability	100	0.8897	0.8212	-0.1788	-0.0454	2373.1014	0.9926	JP	100	-17879.8097	17879.8097	-4469.9524	4469.9524	-1.0000	810.8637	0.0454	-15906.8643	-3976.7161	202.7159	-100.0000	-4469.9524	NaN	NaN
356	@SUNHU6	52729.7517	0.0007	0.0037	0.5417	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	11.7177	91.6151	2671862.0000	31.3818	0016.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	206521344	0.0050	2419959821.6024	GS	apac	availability	0	0.7918	0.8628	-0.1372	0.1856	16638.1327	1.0000	HK	500	52729.7517	52729.7517	0.0000	0.0000	0.0000	9786.0314	0.1856	41751.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@WHARF12	120066.9163	0.0016	0.0037	1.2336	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.7923	21.8217	7088543.0000	19.8309	1997.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	192302712	0.0050	536957991.1998	GS	apac	availability	0	1.0353	1.0360	0.0360	0.2030	8477.9166	1.0000	HK	1000	120066.9163	120066.9163	0.0000	0.0000	0.0000	24367.9223	0.2030	124304.2928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@GUMII1	-151490.8743	-0.0020	0.0030	-0.0000	0.0600	24.9026	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-36600	-36600.0000	4.1391	612.7437	1738700.0000	7.1936	3903.T	TYO	JPN	JP	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.9169	-0.0831	-0.1833	122.9988	0.8266	JP	100	-151490.8743	151490.8743	0.0000	0.0000	0.0000	27762.8691	0.1833	-127364.4774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@JEOLL1	-55855.4993	-0.0007	0.0030	-0.0000	0.0050	0.7651	-0.0007	-0.0007	0.0000	1.0000	0.4516	0.0000	-1700	-1700.0000	32.8562	4847.8633	205900.0000	6.7399	6951.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	6644072	0.0050	218298799.2506	GS	apac	availability	0	0.9588	0.9503	-0.0497	-0.0704	1693.1707	1.0000	JP	100	-55855.4993	55855.4993	0.0000	0.0000	0.0000	3930.0700	0.0704	-53556.5904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@DAITO2	-702228.1768	-0.0094	0.0030	-0.0000	0.0050	9.6196	-0.0094	-0.0101	-0.0007	1.0000	1.0000	-500.0000	-6500	-7000.0000	108.0351	15972.2740	155000.0000	16.7164	1878.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	9336173	0.0050	1008634422.1044	GS	apac	availability	500	0.1446	0.3641	-0.6359	-0.0614	7073.3856	1.0000	JP	100	-756245.7288	756245.7288	-54017.5521	54017.5521	-1.0000	46462.4732	0.0614	-109345.1981	-7810.3713	3318.7481	-500.0000	-54017.5521	NaN	NaN
361	@HORNG1	-372498.9426	-0.0050	0.0047	-0.0000	0.1250	127.5681	-0.0050	-0.0050	0.0000	1.0000	0.0189	0.0000	-51000	-51000.0000	7.3039	226.6398	2565000.0000	18.9131	8932.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	142611	0.1475	1041616.6021	GS	apac	availability	0	0.9578	0.9555	-0.0445	-0.0516	1049.6141	0.4639	TW	1000	-372498.9426	372498.9426	0.0000	0.0000	0.0000	19219.3139	0.0516	-356785.4205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@MITSU65	356556.3567	0.0048	0.0030	2.9306	0.0000	-0.0000	0.0048	0.0052	0.0004	1.0000	1.0000	1400.0000	15600	17000.0000	22.8562	3371.7916	7585301.0000	172.6945	8058.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	503505567	0.0050	11508212216.1572	GS	apac	availability	0	0.8068	0.8025	-0.1975	0.0439	91936.4830	1.0000	JP	100	388555.0041	388555.0041	31998.6474	31998.6474	1.0000	17040.7153	0.0439	313499.8935	25817.6383	1403.3530	0.0000	0.0000	NaN	NaN
363	@OKUMA2	74004.0463	0.0010	0.0030	0.6083	0.0000	-0.0000	0.0010	0.0007	-0.0003	1.0000	0.4165	-900.0000	3200	2300.0000	23.1263	3425.7688	268000.0000	6.1992	6103.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	9411387	0.0050	217650224.8379	GS	apac	availability	0	1.2024	1.1710	0.1710	0.0081	1561.2613	1.0000	JP	100	53190.4083	53190.4083	-20813.6380	20813.6380	-1.0000	428.7742	0.0081	63957.8241	-25026.9747	-167.7812	0.0000	0.0000	NaN	NaN
364	@SEMBC4	-435392.4810	-0.0058	0.0040	-0.0000	0.0100	11.9286	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-236600	-236600.0000	1.8402	2.3639	3430100.0000	6.2958	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-05	2025-09-05	106238409	0.0125	195500441.5763	GS	apac	availability	0	1.1529	1.1052	0.1052	-0.0937	6278.5195	1.0000	SG	100	-435392.4810	435392.4810	0.0000	0.0000	0.0000	40806.1117	0.0937	-501970.0347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@STOCK40	-242199.9544	-0.0032	0.0035	-0.0000	0.0050	3.3178	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-1768.0000	-59787	-61555.0000	4.0510	6.1925	5172121.0000	20.9608	SGP.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	510988404	0.0050	2070038104.2987	GS	apac	availability	1768	0.2151	0.3828	-0.6172	-0.0839	9813.1307	1.0000	AU	1	-249362.2057	249362.2057	-7162.2513	7162.2513	-1.0000	20910.7647	0.0839	-53626.8367	-1540.2851	600.6049	-1768.0000	-7162.2513	NaN	NaN
366	@HYNIX1	153523.3958	0.0020	0.0047	1.9979	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-804.0000	804	0.0000	190.9495	266912.8800	2189959.0000	420.3969	000660.KS	KRX	KOR	KR	True	0	2025-09-05	2025-09-05	13786811	0.0050	2632584629.4645	GS	apac	availability	0	1.0638	1.0474	0.0474	-0.1333	111209.3233	1.0000	KR	1	0.0000	0.0000	-153523.3958	153523.3958	-1.0000	-0.0000	0.1333	0.0000	-163322.1768	20462.3171	0.0000	0.0000	NaN	NaN
367	@NITTO9	1374854.7350	0.0183	0.0030	11.3002	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	60600	60600.0000	22.6874	3361.0923	1368500.0000	31.0578	6988.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	199502964	0.0050	4526197932.3296	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.0473	16034.5451	1.0000	JP	100	1374854.7350	1374854.7350	0.0000	0.0000	0.0000	65075.3023	0.0473	1281485.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@CHANG17	-63526.3492	-0.0008	0.0047	-0.0000	0.0050	0.8702	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6312	19.3891	10404567.0000	6.5633	2801.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	239639414	0.0050	151251039.2609	GS	apac	availability	0	0.3277	0.4315	-0.5685	-0.0009	6832.1674	1.0000	TW	1000	-63526.3492	63526.3492	0.0000	0.0000	0.0000	56.7230	0.0009	-20818.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@DASAT1	-73256.9008	-0.0010	0.0047	-0.0000	0.0884	17.7497	-0.0010	-0.0008	0.0002	1.0000	0.0010	6333.0000	-39026	-32693.0000	1.8771	2597.6189	2147129.0000	4.0113	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-05	2025-09-05	1491	0.0875	2798.8018	GS	apac	availability	0	1.0044	1.0114	0.0114	-0.3057	208.5402	0.9952	KR	1	-61369.0324	61369.0324	11887.8684	11887.8684	1.0000	18763.0194	0.3057	-61641.2037	11940.5910	-3634.6069	0.0000	0.0000	NaN	NaN
370	@GLOBA644	-12021.3424	-0.0002	0.0047	-0.0000	0.0600	1.9761	-0.0002	-0.0002	0.0000	1.0000	0.1577	0.0000	-1000	-1000.0000	12.0213	370.5981	1518000.0000	18.3026	6488.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	982563	0.0650	11811726.2095	GS	apac	availability	0	0.9725	1.0233	0.0233	-0.0593	3046.2114	1.0000	TW	1000	-12021.3424	12021.3424	0.0000	0.0000	0.0000	712.7064	0.0593	-11690.8487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@YIXIN1	-25396.9475	-0.0003	0.0037	-0.0000	0.0525	3.6530	-0.0003	-0.0003	0.0000	1.0000	0.1399	4000.0000	-70000	-66000.0000	0.3628	2.8755	38481094.0000	14.1859	2858.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	28838546	0.0575	10463014.8369	GS	apac	availability	0	2.0810	1.7338	0.7338	0.1426	1180.7715	1.0000	XH	2000	-23945.6934	23945.6934	1451.2541	1451.2541	1.0000	-3414.2575	0.1426	-49830.3810	3020.0231	206.9247	0.0000	0.0000	NaN	NaN
372	@AUROT1	-16267.0397	-0.0002	0.0047	-0.0000	0.0850	3.7882	-0.0002	-0.0002	0.0000	1.0000	0.0081	0.0000	-4000	-4000.0000	4.0668	126.4391	3548872.0000	14.5986	6215.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	144679	0.1400	588374.7601	GS	apac	availability	0	1.2930	1.2448	0.2448	-0.0212	262.6149	1.0000	TW	1000	-16267.0397	16267.0397	0.0000	0.0000	0.0000	345.0522	0.0212	-21033.2776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@DISCO14	206130.9787	0.0027	0.0030	1.6942	0.0000	-0.0000	0.0027	0.0003	-0.0024	1.0000	1.0000	-700.0000	800	100.0000	257.6637	37967.9930	2550200.0000	653.7878	6146.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	20342731	0.0050	5241583811.9120	GS	apac	availability	0	1.3791	1.2883	0.2883	0.0397	26545.5996	1.0000	JP	100	25766.3723	25766.3723	-180364.6063	180364.6063	-1.0000	1022.4548	0.0397	35533.1594	-248732.1155	-7157.1838	0.0000	0.0000	NaN	NaN
374	@MYSON2	-28577.9374	-0.0004	0.0047	-0.0000	0.0900	7.0466	-0.0004	-0.0004	0.0000	1.0000	0.0346	0.0000	-9000	-9000.0000	3.1753	96.4095	32705000.0000	102.5823	5314.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	808260	0.1000	2566489.3014	GS	apac	availability	0	0.8567	0.9498	-0.0502	-0.1115	769.5721	1.0000	TW	1000	-28577.9374	28577.9374	0.0000	0.0000	0.0000	3185.2492	0.1115	-24482.1462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@SCHMI6	-18056.4141	-0.0002	0.0047	-0.0000	0.0850	4.2049	-0.0002	-0.0002	0.0000	1.0000	0.0694	0.0000	-3000	-3000.0000	6.0188	188.0722	2538104.0000	15.5300	6438.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	861519	0.1225	5185314.6045	GS	apac	availability	0	1.2019	1.1925	0.1925	0.0085	465.0968	1.0000	TW	1000	-18056.4141	18056.4141	0.0000	0.0000	0.0000	-154.2578	0.0085	-21701.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@KANSA18	-68110.7314	-0.0009	0.0030	-0.0000	0.0050	0.9330	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	14.1897	2099.9703	2776400.0000	39.3677	9503.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	153354769	0.0050	2176063641.4103	GS	apac	availability	0	0.7975	0.7439	-0.2561	-0.0493	14871.2953	1.0000	JP	100	-68110.7314	68110.7314	0.0000	0.0000	0.0000	3355.2309	0.0493	-54316.3142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@MEGAF3	-60171.7902	-0.0008	0.0047	-0.0000	0.0050	0.8243	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3372	41.1748	11588590.0000	15.5239	2886.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	363258327	0.0050	485731196.3597	GS	apac	availability	0	0.3330	0.4309	-0.5691	0.0504	19834.4637	1.0000	TW	1000	-60171.7902	60171.7902	0.0000	0.0000	0.0000	-3033.2451	0.0504	-20039.9077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@HANSO43	192231.4840	0.0026	0.0047	2.5016	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1454	1.0000	1615	1616.0000	119.0288	164986.1300	37906.0000	4.4979	014680.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	91558	0.0275	10898037.2837	GS	apac	availability	0	1.3670	1.2438	0.2438	-0.0064	1268.2610	0.9991	KR	1	192350.5128	192350.5128	119.0288	119.0288	1.0000	-1238.1013	0.0064	262947.0940	162.7148	-0.7662	0.0000	0.0000	NaN	NaN
379	@LIFED1	-191601.6076	-0.0026	0.0030	-0.0000	0.0050	2.6247	-0.0026	-0.0026	0.0000	1.0000	0.2522	0.0000	-10600	-10600.0000	18.0756	2638.4668	2856900.0000	50.8969	2585.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	5280661	0.0050	95451239.3146	GS	apac	availability	0	-0.2525	0.0925	-0.9075	-0.1040	945.3950	0.9994	JP	100	-191601.6076	191601.6076	0.0000	0.0000	0.0000	19931.9230	0.1040	48377.7801	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@TOKYO42	144490.8748	0.0019	0.0030	1.1876	0.0000	-0.0000	0.0019	0.0020	0.0000	1.0000	1.0000	100.0000	4700	4800.0000	30.7427	4538.1016	624500.0000	19.1360	4186.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	14564640	0.0050	447756930.7389	GS	apac	availability	0	1.1720	1.1160	0.1160	0.0059	3928.9221	1.0000	JP	100	147565.1487	147565.1487	3074.2739	3074.2739	1.0000	873.3604	0.0059	172941.3034	3602.9438	18.1950	0.0000	0.0000	NaN	NaN
381	@MISUM3	84041.1827	0.0011	0.0030	0.6907	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	-200.0000	5500	5300.0000	15.2802	2264.9617	942800.0000	14.4187	9962.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	67414905	0.0050	1030114245.1982	GS	apac	availability	0	0.9574	0.9890	-0.0110	0.0150	4356.2303	1.0000	JP	100	80985.1397	80985.1397	-3056.0430	3056.0430	-1.0000	1212.6129	0.0150	77532.8203	-2925.7668	-45.7590	0.0000	0.0000	NaN	NaN
382	@MITSU91	-763808.8613	-0.0102	0.0030	-0.0000	0.0050	10.4631	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-23700	-23700.0000	32.2282	4741.8399	2371000.0000	75.9143	9104.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	37434284	0.0050	1206440415.0412	GS	apac	availability	0	0.4163	0.5186	-0.4814	-0.1033	11694.3496	1.0000	JP	100	-763808.8613	763808.8613	0.0000	0.0000	0.0000	78916.6091	0.1033	-317953.2317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@OKIEL3	-18838.6213	-0.0003	0.0030	-0.0000	0.0050	0.2581	-0.0003	-0.0003	0.0000	1.0000	0.2435	0.0000	-1800	-1800.0000	10.4659	1544.3143	501400.0000	5.2284	6703.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	15056027	0.0050	157574883.6884	GS	apac	availability	0	1.1409	1.0810	0.0810	-0.0848	912.8108	0.7711	JP	100	-18838.6213	18838.6213	0.0000	0.0000	0.0000	1597.5052	0.0848	-21492.2774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@PALCO1	-104172.8491	-0.0014	0.0030	-0.0000	0.0050	1.4270	-0.0014	-0.0014	0.0000	1.0000	0.5853	0.0000	-2900	-2900.0000	35.9217	5235.4883	680500.0000	24.0564	2726.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	6579961	0.0050	236363201.5960	GS	apac	availability	0	0.0826	0.2837	-0.7163	-0.0522	2194.0612	1.0000	JP	100	-104172.8491	104172.8491	0.0000	0.0000	0.0000	5439.2285	0.0522	-8600.1743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@TELST3	329135.3414	0.0044	0.0035	3.1561	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	104340	104340.0000	3.1545	4.8252	25025196.0000	79.0266	TLS.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	1107754925	0.0050	3494357824.3516	GS	apac	availability	0	-0.0613	0.1155	-0.8845	-0.0198	35913.5078	1.0000	AU	1	329135.3414	329135.3414	0.0000	0.0000	0.0000	-6530.2223	0.0198	-20168.0758	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@ELECP2	-70864.6137	-0.0009	0.0030	-0.0000	0.0050	0.9707	-0.0009	-0.0009	0.0000	1.0000	0.9352	0.0000	-3700	-3700.0000	19.1526	2834.1756	644600.0000	12.3356	9513.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	22231285	0.0050	425786871.3344	GS	apac	availability	0	0.3851	0.4605	-0.5395	-0.0518	3505.9042	1.0000	JP	100	-70864.6137	70864.6137	0.0000	0.0000	0.0000	3672.9815	0.0518	-27288.7282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@JAPAN205	-313671.8222	-0.0042	0.0030	-0.0000	0.0050	4.2969	-0.0042	-0.0045	-0.0003	1.0000	0.8291	-600.0000	-9400	-10000.0000	33.3693	4931.6758	273400.0000	9.1041	9706.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	8848328	0.0050	295262890.0970	GS	apac	availability	600	0.8450	0.7832	-0.2168	-0.1060	3108.2008	1.0000	JP	100	-333693.4278	333693.4278	-20021.6057	20021.6057	-1.0000	35359.5164	0.1060	-281963.1938	-16917.7916	2121.5710	-600.0000	-20021.6057	NaN	NaN
388	@SINGA36	-1029966.7071	-0.0137	0.0040	-0.0000	0.0050	14.1091	-0.0137	-0.0144	-0.0006	1.0000	1.0000	-19200.0000	-406900	-426100.0000	2.5313	3.2662	4122500.0000	10.4549	SATS.SI	SIN	SGP	SG	True	-1	2025-09-05	2025-09-05	67221874	0.0050	170155547.3302	GS	apac	availability	19200	0.6627	0.6343	-0.3657	-0.1643	3784.3974	1.0000	SG	100	-1078566.7582	1078566.7582	-48600.0511	48600.0511	-1.0000	177219.6395	0.1643	-714716.0875	-32204.9962	7985.4895	-19200.0000	-48600.0511	NaN	NaN
389	@BRAND82	-87208.5850	-0.0012	0.0037	-0.0000	0.0850	20.3088	-0.0012	-0.0012	0.0000	1.0000	0.3490	0.0000	-44000	-44000.0000	1.9820	15.5829	2192400.0000	4.3799	0863.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	13156400	0.0875	26076159.7093	GS	apac	availability	0	0.6583	0.9208	-0.0792	-0.0464	1462.3318	0.5067	HK	2000	-87208.5850	87208.5850	0.0000	0.0000	0.0000	4042.7627	0.0464	-57407.4145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@MEDIA42	135179.1001	0.0018	0.0047	1.7592	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	45.0597	1391.7359	3501155.0000	158.5283	2454.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	61555467	0.0020	2773670878.5828	GS	apac	availability	0	0.8753	0.9470	-0.0530	0.0620	72169.7973	1.0000	TW	1000	135179.1001	135179.1001	0.0000	0.0000	0.0000	8380.7646	0.0620	118324.3174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@NOFCO2	169117.4768	0.0023	0.0030	1.3900	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	600.0000	9400	10000.0000	17.9912	2668.9686	431600.0000	7.7780	4403.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	34076391	0.0050	613075879.0597	GS	apac	availability	0	0.7412	0.8134	-0.1866	0.0037	4255.3578	1.0000	JP	100	179912.2093	179912.2093	10794.7326	10794.7326	1.0000	673.9155	0.0037	133343.6796	8000.6208	40.4349	0.0000	0.0000	NaN	NaN
392	@SHOWA13	63403.1017	0.0008	0.0030	0.5211	0.0000	-0.0000	0.0008	0.0011	0.0002	1.0000	1.0000	700.0000	2500	3200.0000	25.3612	3769.1236	1148600.0000	29.2317	4004.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	33898074	0.0050	859697213.6869	GS	apac	availability	0	1.3720	1.2536	0.2536	0.0200	4689.3262	1.0000	JP	100	81155.9702	81155.9702	17752.8685	17752.8685	1.0000	1625.4394	0.0200	111345.6998	24356.8718	355.5649	0.0000	0.0000	NaN	NaN
393	@AEROS23	-69678.2315	-0.0009	0.0047	-0.0000	0.0600	11.4540	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-33000	-33000.0000	2.1115	68.3991	242542880.0000	539.7310	2634.TW	TPE	TWN	TW	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6802	0.7744	-0.2256	-0.1231	1292.6654	0.9999	TW	1000	-69678.2315	69678.2315	0.0000	0.0000	0.0000	8574.6178	0.1231	-47392.8537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@LIVZO3	112243.9830	0.0015	0.0037	1.1532	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1720	0.0000	24000	24000.0000	4.6768	36.9899	1737976.0000	8.2418	1513.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	13129697	0.0050	61405395.2861	GS	apac	availability	0	0.9602	1.0050	0.0050	0.1776	644.9879	0.7636	XH	2000	112243.9830	112243.9830	0.0000	0.0000	0.0000	19933.7796	0.1776	107774.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SUNEV2	14733.0507	0.0002	0.0037	0.1514	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1473	0.0000	17000	17000.0000	0.8667	6.7520	41039661.0000	35.5249	1686.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	38176400	0.0100	33085578.5405	GS	apac	availability	0	1.1363	1.1746	0.1746	0.1476	552.3603	0.9996	HK	1000	14733.0507	14733.0507	0.0000	0.0000	0.0000	2174.6670	0.1476	16741.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TAIYO13	82970.9600	0.0011	0.0030	0.6820	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.6061	200.0000	1600	1800.0000	51.8568	7658.0860	135400.0000	7.0014	4626.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	5146189	0.0050	266865150.9207	GS	apac	availability	0	0.4632	0.6303	-0.3697	0.0201	2272.1004	0.9320	JP	100	93342.3300	93342.3300	10371.3700	10371.3700	1.0000	1871.8007	0.0201	43237.7017	4804.1891	207.9779	0.0000	0.0000	NaN	NaN
397	@EISAI2	-389182.9582	-0.0052	0.0030	-0.0000	0.0050	5.3313	-0.0052	-0.0086	-0.0034	1.0000	1.0000	-7600.0000	-11500	-19100.0000	33.8420	4974.8790	2755900.0000	92.5744	4523.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	47496162	0.0050	1607364941.7309	GS	apac	availability	7600	0.5610	0.6376	-0.3624	-0.1313	9869.9894	1.0000	JP	100	-646382.1306	646382.1306	-257199.1724	257199.1724	-1.0000	84869.2993	0.1313	-362652.3379	-144301.4538	33769.9830	-7600.0000	-257199.1724	NaN	NaN
398	@KINKI3	-675993.2022	-0.0090	0.0030	-0.0000	0.0050	9.2602	-0.0090	-0.0110	-0.0020	1.0000	1.0000	-7100.0000	-32600	-39700.0000	20.7360	3053.6011	675200.0000	13.9216	9041.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	19935017	0.0050	413372269.2321	GS	apac	availability	7100	0.4497	0.5105	-0.4895	-0.1310	3953.5662	1.0000	JP	100	-823218.7155	823218.7155	-147225.5134	147225.5134	-1.0000	107813.7252	0.1310	-370238.8298	-66213.9973	19281.5478	-7100.0000	-147225.5134	NaN	NaN
399	@TALIA1	-78244.4611	-0.0010	0.0047	-0.0000	0.1000	21.4368	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-13000	-13000.0000	6.0188	192.5808	15527672.0000	97.2877	3167.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	214050	0.1525	1288325.1456	GS	apac	availability	0	1.8079	1.6395	0.6395	-0.0507	483.9674	1.0000	TW	1000	-78244.4611	78244.4611	0.0000	0.0000	0.0000	3970.5664	0.0507	-141457.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@TRANS107	-260528.8129	-0.0035	0.0035	-0.0000	0.0050	3.5689	-0.0035	0.0000	0.0035	1.0000	1.0000	27645.0000	-27645	0.0000	9.4241	14.3743	3991348.0000	37.5478	TCL.AX	ASX	AUS	AU	True	0	2025-09-05	2025-09-05	528546652	0.0050	4981068250.5935	GS	apac	availability	0	-0.0603	0.1109	-0.8891	-0.0394	29348.3624	1.0000	AU	1	0.0000	0.0000	260528.8129	260528.8129	1.0000	-0.0000	0.0394	-0.0000	-15705.4194	-10260.2605	0.0000	0.0000	NaN	NaN
401	@ASAHI19	-644908.8018	-0.0086	0.0030	-0.0000	0.0050	8.8344	-0.0086	-0.0021	0.0065	1.0000	1.0000	59300.0000	-79000	-19700.0000	8.1634	1212.2518	3669700.0000	30.0378	3407.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	202580855	0.0050	1653749069.2607	GS	apac	availability	0	0.6477	0.7437	-0.2563	0.0313	11149.1828	1.0000	JP	100	-160819.0303	160819.0303	484089.7715	484089.7715	1.0000	-5031.6631	0.0313	-104165.4290	313553.8042	15146.0720	0.0000	0.0000	NaN	NaN
402	@EASTJ2	-353072.2246	-0.0047	0.0030	-0.0000	0.0050	4.8366	-0.0047	-0.0047	-0.0000	1.0000	1.0000	-100.0000	-14000	-14100.0000	25.2194	3724.0625	2224200.0000	55.9288	9020.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	154256836	0.0050	3890271732.3247	GS	apac	availability	100	0.1488	0.2941	-0.7059	-0.0701	28609.2457	1.0000	JP	100	-355594.1691	355594.1691	-2521.9445	2521.9445	-1.0000	24934.1077	0.0701	-52906.2543	-375.2217	176.8376	-100.0000	-2521.9445	NaN	NaN
403	@HANKY3	-283904.0997	-0.0038	0.0030	-0.0000	0.0050	3.8891	-0.0038	-0.0040	-0.0002	1.0000	1.0000	-500.0000	-9400	-9900.0000	30.2026	4452.5782	456600.0000	13.7275	9042.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	30211768	0.0050	912472850.3665	GS	apac	availability	500	0.1244	0.2811	-0.7189	-0.1149	7641.5131	1.0000	JP	100	-299005.3816	299005.3816	-15101.2819	15101.2819	-1.0000	34360.5820	0.1149	-37197.5323	-1878.6632	1735.3829	-500.0000	-15101.2819	NaN	NaN
404	@KAJIM3	-1006934.4357	-0.0134	0.0030	-0.0000	0.0050	13.7936	-0.0134	-0.0145	-0.0011	1.0000	1.0000	-2700.0000	-33000	-35700.0000	30.5132	4489.8243	1554400.0000	47.1234	1812.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	74466500	0.0050	2272208580.5396	GS	apac	availability	2700	0.6731	0.7043	-0.2957	-0.0538	16130.9679	1.0000	JP	100	-1089319.9805	1089319.9805	-82385.5447	82385.5447	-1.0000	58587.4030	0.0538	-733254.0532	-55456.1889	4430.9801	-2700.0000	-82385.5447	NaN	NaN
405	@KANEK4	217902.7537	0.0029	0.0030	1.7910	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5184	100.0000	7400	7500.0000	29.4463	4368.2657	196900.0000	5.8076	4118.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	7941455	0.0050	233846609.8348	GS	apac	availability	0	0.8224	0.8776	-0.1224	0.0095	1943.4570	0.9944	JP	100	220847.3855	220847.3855	2944.6318	2944.6318	1.0000	2087.1882	0.0095	181615.7410	2421.5432	27.8292	0.0000	0.0000	NaN	NaN
406	@CHINA377	381438.8285	0.0051	0.0037	3.9189	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	392000	392000.0000	0.9731	7.5978	154566190.0000	150.5565	0939.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	4294967295	0.0050	4179253300.0062	GS	apac	availability	0	0.7081	0.7534	-0.2466	0.1685	233940.0343	1.0000	XH	2000	381438.8285	381438.8285	0.0000	0.0000	0.0000	64269.8997	0.1685	270086.0500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@HUANA1	-169192.2520	-0.0023	0.0047	-0.0000	0.0050	2.3177	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-178710	-178710.0000	0.9467	29.1031	7828496.0000	7.4124	2880.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	366656856	0.0050	347129423.0471	GS	apac	availability	0	0.4185	0.4922	-0.5078	0.0157	13175.7753	1.0000	TW	1000	-169192.2520	169192.2520	0.0000	0.0000	0.0000	-2653.5758	0.0157	-70801.2017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@MORIS3	283068.1781	0.0038	0.0030	2.3266	0.0000	-0.0000	0.0038	0.0037	-0.0000	1.0000	0.7731	-100.0000	13900	13800.0000	20.3646	2989.9126	1013700.0000	20.4651	6141.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	14813880	0.0050	301678994.3498	GS	apac	availability	0	1.3000	1.2303	0.2303	0.0272	2898.4132	1.0000	JP	100	281031.7163	281031.7163	-2036.4617	2036.4617	-1.0000	7647.1826	0.0272	365333.2014	-2647.3420	-55.4144	0.0000	0.0000	NaN	NaN
409	@NISSA12	82417.9553	0.0011	0.0030	0.6774	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	800.0000	2300	3100.0000	35.8339	5310.4102	454000.0000	16.2790	4021.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	27079064	0.0050	970348298.0724	GS	apac	availability	0	0.5571	0.6840	-0.3160	-0.0016	4902.0766	1.0000	JP	100	111085.0701	111085.0701	28667.1149	28667.1149	1.0000	-181.4765	0.0016	61884.1288	15970.0977	-46.8326	0.0000	0.0000	NaN	NaN
410	@NTHNS3	-89230.1624	-0.0012	0.0035	-0.0000	0.0050	1.2223	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-6921	-6921.0000	12.8927	19.8103	7955270.0000	103.1392	NST.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	187493796	0.0050	2417295458.4085	GS	apac	availability	0	-0.1275	0.1625	-0.8375	-0.0741	18437.2722	1.0000	AU	1	-89230.1624	89230.1624	0.0000	0.0000	0.0000	6608.4536	0.0741	11380.6713	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@SEIBU5	-108676.5625	-0.0014	0.0030	-0.0000	0.0050	1.4887	-0.0014	-0.0014	0.0001	1.0000	1.0000	200.0000	-3000	-2800.0000	36.2255	5346.8165	752500.0000	27.1673	9024.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	24789017	0.0050	897995052.1610	GS	apac	availability	0	0.1822	0.3218	-0.6782	-0.0662	9842.7947	1.0000	JP	100	-101431.4584	101431.4584	7245.1042	7245.1042	1.0000	6713.2954	0.0662	-18477.8119	1319.8437	-479.5211	0.0000	0.0000	NaN	NaN
412	@CHEIL15	17800.8084	0.0002	0.0047	0.2317	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	125.3578	174981.8800	420913.0000	52.9712	028260.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	2032493	0.0050	254788862.2862	GS	apac	availability	0	0.2534	0.3983	-0.6017	-0.0717	19177.0979	1.0000	KR	1	17800.8084	17800.8084	0.0000	0.0000	0.0000	-1276.2124	0.0717	4510.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@DONGJ1	22658.0458	0.0003	0.0047	0.2949	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0632	0.0000	1092	1092.0000	20.7491	28862.5980	224760.0000	4.6656	005290.KQ	KDQ	KOR	KR	True	1	2025-09-05	2025-09-05	228297	0.0475	4736963.2557	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0339	725.4279	1.0000	KR	1	22658.0458	22658.0458	0.0000	0.0000	0.0000	-769.0027	0.0339	24149.1310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@HYUND21	17897.1102	0.0002	0.0047	0.2329	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1674	0.0000	317	317.0000	56.4578	77882.3750	113339.0000	6.3485	017800.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	222262	0.0125	12548414.8675	GS	apac	availability	0	0.3309	0.5434	-0.4566	-0.0065	1655.3012	1.0000	KR	1	17897.1102	17897.1102	0.0000	0.0000	0.0000	-116.5646	0.0065	5921.5058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@HYUND483	21182.6642	0.0003	0.0047	0.2757	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0501	0.0000	177	177.0000	119.6761	165902.7500	45332.0000	5.4089	307950.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	31398	0.0375	3757589.2176	GS	apac	availability	0	0.5238	0.6793	-0.3207	-0.0526	804.2232	0.9988	KR	1	21182.6642	21182.6642	0.0000	0.0000	0.0000	-1113.1999	0.0526	11095.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@KANGW6	118039.9807	0.0016	0.0047	1.5361	0.0000	-0.0000	0.0016	0.0020	0.0004	1.0000	0.1659	2447.0000	9205	11652.0000	12.8235	17859.2900	259645.0000	3.3350	035250.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	970049	0.0075	12439387.8612	GS	apac	availability	0	0.1339	0.3045	-0.6955	0.0195	1618.6402	1.0000	KR	1	149418.9957	149418.9957	31379.0150	31379.0150	1.0000	2915.3985	0.0195	20008.4478	4201.9114	612.2537	0.0000	0.0000	NaN	NaN
417	@KIWOO1	11675.9684	0.0002	0.0047	0.1519	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2372	0.0000	79	79.0000	147.7971	204204.8800	91310.0000	13.4103	039490.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	120351	0.0200	17787524.9924	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0621	3868.6730	1.0000	KR	1	11675.9684	11675.9684	0.0000	0.0000	0.0000	-724.8163	0.0621	9208.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@LGCOR1	21991.5565	0.0003	0.0047	0.2862	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	54.3001	75300.5630	150461.0000	8.1485	003550.KS	KRX	KOR	KR	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2991	0.5492	-0.4508	-0.0575	8538.7602	1.0000	KR	1	21991.5565	21991.5565	0.0000	0.0000	0.0000	-1263.4738	0.0575	6578.4021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@LGTEL1	33753.7579	0.0005	0.0047	0.4393	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.4501	14403.6840	834914.0000	8.6491	032640.KS	KRX	KOR	KR	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	-0.0106	2784.8792	1.0000	KR	1	33753.7579	33753.7579	0.0000	0.0000	0.0000	-357.5192	0.0106	4405.6765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@NETMA8	94369.1834	0.0013	0.0047	1.2281	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1814	0.0000	2176	2176.0000	43.3682	60135.0940	95377.0000	4.1250	251270.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	313643	0.0100	13602129.5004	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0411	2199.3137	0.9837	KR	1	94369.1834	94369.1834	0.0000	0.0000	0.0000	-3878.5006	0.0411	51532.6886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@VIVAE2	-153709.5943	-0.0020	0.0035	-0.0000	0.0050	2.1056	-0.0021	-0.0026	-0.0006	1.0000	0.3229	-31687.0000	-111842	-143529.0000	1.3743	2.0933	3415611.0000	4.6792	VEA.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	17505222	0.0050	24058230.1099	GS	apac	availability	31687	0.7128	0.6853	-0.3147	-0.1759	1575.6553	1.0000	AU	1	-197258.4929	197258.4929	-43548.8986	43548.8986	-1.0000	34696.5031	0.1759	-140604.3154	-31041.3153	7659.9718	-31687.0000	-43548.8986	NaN	NaN
422	@EGIST1	-304372.5803	-0.0041	0.0047	-0.0000	0.0975	81.3050	-0.0041	-0.0042	-0.0002	1.0000	0.0175	-3000.0000	-77000	-80000.0000	3.9529	122.2127	938000.0000	3.7296	6462.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	255467	0.0975	1009833.1164	GS	apac	availability	3000	1.0170	1.0624	0.0624	-0.2260	360.7043	0.9998	TW	1000	-316231.2522	316231.2522	-11858.6720	11858.6720	-1.0000	71477.8254	0.2260	-321595.2765	-12059.8229	2680.4185	-3000.0000	-11858.6720	NaN	NaN
423	@FANUC2	1886205.1394	0.0251	0.0030	15.5031	0.0000	-0.0000	0.0252	0.0210	-0.0042	1.0000	1.0000	-11400.0000	68300	56900.0000	27.6165	4092.3897	2572900.0000	71.0959	6954.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	215543029	0.0050	5952538346.2837	GS	apac	availability	0	1.3591	1.2642	0.2642	0.1043	27129.9677	1.0000	JP	100	1571377.3416	1571377.3416	-314827.7978	314827.7978	-1.0000	163893.1945	0.1043	2135698.7336	-427890.4317	-32836.2464	0.0000	0.0000	NaN	NaN
424	@POSCO3	-71955.2365	-0.0010	0.0047	-0.0000	0.0850	16.7567	-0.0010	-0.0010	0.0000	1.0000	0.3607	0.0000	-740	-740.0000	97.2368	135370.0000	228246.0000	22.2218	003670.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	277353	0.0850	26968919.8947	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.2032	3632.5155	1.0000	KR	1	-71955.2365	71955.2365	0.0000	0.0000	0.0000	14618.7833	0.2032	-61495.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@WESTP547	501797.7528	0.0067	0.0090	12.3731	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0.0000	385700	385700.0000	1.3010	5.4977	7328609.0000	9.5306	WPHB.KL	KUL	MYS	MY	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.2313	1508.3853	0.5942	MY	100	501797.7528	501797.7528	0.0000	0.0000	0.0000	116052.9611	0.2313	137163.8491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@FAREA51	11015.1726	0.0001	0.0037	0.1132	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9478	0.0000	12000	12000.0000	0.9179	7.2019	19448313.0000	17.9567	3360.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	507727155	0.0050	466058521.8268	GS	apac	availability	0	0.7351	0.7558	-0.2442	0.1575	3553.3409	1.0000	HK	1000	11015.1726	11015.1726	0.0000	0.0000	0.0000	1734.7868	0.1575	8096.7377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@HOTEL57	-25623.0851	-0.0003	0.0047	-0.0000	0.0525	3.6855	-0.0003	-0.0003	0.0000	1.0000	0.0968	0.0000	-743	-743.0000	34.4860	48145.4340	358418.0000	12.4108	008770.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	209711	0.0650	7232089.9081	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.1890	1285.8345	0.9568	KR	1	-25623.0851	25623.0851	0.0000	0.0000	0.0000	4841.5685	0.1890	-10911.1342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@NANYA13	102596.2195	0.0014	0.0047	1.3352	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3087	0.0000	17000	17000.0000	6.0351	189.6606	16711915.0000	103.1198	8046.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	3835532	0.0725	23147710.7720	GS	apac	availability	0	1.4355	1.3586	0.3586	0.0856	1286.8861	1.0000	TW	1000	102596.2195	102596.2195	0.0000	0.0000	0.0000	8785.5133	0.0856	147274.9462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CHINA280	74665.2108	0.0010	0.0037	0.7671	0.0000	-0.0000	0.0010	0.0025	0.0015	1.0000	1.0000	40000.0000	26000	66000.0000	2.8717	22.4852	96027000.0000	276.8134	2628.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	646198445	0.0050	1855713196.6449	GS	apac	availability	0	1.9807	1.7097	0.7097	0.2879	19659.5760	1.0000	XH	2000	189534.7659	189534.7659	114869.5551	114869.5551	1.0000	54563.8482	0.2879	375413.6472	227523.4226	33068.9989	0.0000	0.0000	NaN	NaN
430	@DENAC1	-295265.0037	-0.0039	0.0030	-0.0000	0.0050	4.0447	-0.0039	-0.0041	-0.0002	1.0000	0.3385	-800.0000	-19500	-20300.0000	15.1418	2244.9285	1253200.0000	18.9962	2432.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	1656482	0.0050	25082110.9668	GS	apac	availability	800	0.6593	0.7859	-0.2141	-0.0805	1627.5625	1.0000	JP	100	-307378.4397	307378.4397	-12113.4360	12113.4360	-1.0000	24749.7618	0.0805	-202651.7386	-7986.2754	975.3601	-800.0000	-12113.4360	NaN	NaN
431	@HYUND454	13825.3190	0.0002	0.0047	0.1799	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	1.0000	-19.0000	94	75.0000	147.0779	204005.1900	543745.0000	79.7793	064350.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	1099236	0.0050	161673280.0161	GS	apac	availability	0	0.5643	0.6940	-0.3060	-0.1106	10594.5956	1.0000	KR	1	11030.8396	11030.8396	-2794.4794	2794.4794	-1.0000	-1219.9500	0.1106	6224.6935	-1576.9224	309.0540	0.0000	0.0000	NaN	NaN
432	@ISHIK5	337241.7058	0.0045	0.0030	2.7718	0.0000	-0.0000	0.0045	0.0000	-0.0045	1.0000	1.0000	-3300.0000	3300	0.0000	102.1945	15126.2150	2800000.0000	285.9784	7013.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	27034209	0.0050	2762746290.2602	GS	apac	availability	0	0.9380	0.9712	-0.0288	0.0359	15807.4338	1.0000	JP	100	0.0000	0.0000	-337241.7058	337241.7058	-1.0000	0.0000	0.0359	0.0000	-316340.4701	-12114.7621	0.0000	0.0000	NaN	NaN
433	@NITOR1	-384550.9531	-0.0051	0.0030	-0.0000	0.0050	5.2678	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	91.5598	13530.7620	559100.0000	51.0807	9843.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	13624202	0.0050	1247428539.1338	GS	apac	availability	0	-0.0894	0.1479	-0.8521	-0.0468	8592.3027	1.0000	JP	100	-384550.9531	384550.9531	0.0000	0.0000	0.0000	17983.5111	0.0468	34389.6155	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@PENTA18	-194345.6992	-0.0026	0.0030	-0.0000	0.0050	2.6623	-0.0026	-0.0028	-0.0002	1.0000	0.5553	-2400.0000	-26700	-29100.0000	7.2789	1071.6141	1492600.0000	10.8001	1893.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	40614231	0.0050	295625510.2076	GS	apac	availability	2400	0.5590	0.6389	-0.3611	-0.0622	2081.8567	1.0000	JP	100	-211814.9756	211814.9756	-17469.2763	17469.2763	-1.0000	13184.0121	0.0622	-118399.0698	-9764.8717	1087.3412	-2400.0000	-17469.2763	NaN	NaN
435	@FUJIE6	791927.6980	0.0106	0.0030	6.5090	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	62.3565	9234.1407	406000.0000	25.3144	6504.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	24041138	0.0050	1499121501.9499	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0749	9309.6396	1.0000	JP	100	791927.6980	791927.6980	0.0000	0.0000	0.0000	59285.0031	0.0749	956721.5188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@KAWAS12	95449.0145	0.0013	0.0030	0.7845	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1600.0000	1600	0.0000	59.6556	8824.2227	5519102.0000	328.8439	7012.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	20782754	0.0050	1239808367.2648	GS	apac	availability	0	1.7619	1.4932	0.4932	0.0188	10017.4815	1.0000	JP	100	0.0000	0.0000	-95449.0145	95449.0145	-1.0000	0.0000	0.0188	0.0000	-168173.4911	-1792.4759	0.0000	0.0000	NaN	NaN
437	@KYUSH10	-215818.3514	-0.0029	0.0030	-0.0000	0.0050	2.9564	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-600.0000	-7700	-8300.0000	28.0284	4152.8282	455300.0000	12.7669	9142.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	36234195	0.0050	1015584964.8153	GS	apac	availability	600	0.1809	0.3225	-0.6775	-0.1098	4408.9055	1.0000	JP	100	-232635.3658	232635.3658	-16817.0144	16817.0144	-1.0000	25541.4729	0.1098	-42077.3732	-3041.7378	1846.3715	-600.0000	-16817.0144	NaN	NaN
438	@NIPPO90	291564.8014	0.0039	0.0030	2.3964	0.0000	-0.0000	0.0039	0.0034	-0.0005	1.0000	1.0000	-5200.0000	41500	36300.0000	7.0257	1043.7676	3947300.0000	27.8195	4612.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	153286861	0.0050	1076941040.5205	GS	apac	availability	0	1.1779	1.1157	0.1157	0.0152	7494.4835	1.0000	JP	100	255031.3805	255031.3805	-36533.4209	36533.4209	-1.0000	3881.0019	0.0152	300390.3597	-43031.1259	-555.9562	0.0000	0.0000	NaN	NaN
439	@RAKUT2	-286170.9624	-0.0038	0.0030	-0.0000	0.0050	3.9202	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-47900	-47900.0000	5.9743	873.3848	17511602.0000	103.2705	4755.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	254739227	0.0050	1521899159.8080	GS	apac	availability	0	0.8172	0.8873	-0.1127	-0.0481	10732.7453	1.0000	JP	100	-286170.9624	286170.9624	0.0000	0.0000	0.0000	13773.6788	0.0481	-233860.0200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@COMPU62	818206.2219	0.0109	0.0035	7.8458	0.0000	-0.0000	0.0109	0.0102	-0.0007	1.0000	1.0000	-2159.0000	33599	31440.0000	24.3521	37.1926	1022687.0000	24.8930	CPU.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	61341205	0.0050	1493787183.7809	GS	apac	availability	0	0.2972	0.4511	-0.5489	0.0106	14084.9400	1.0000	AU	1	765630.0371	765630.0371	-52576.1848	52576.1848	-1.0000	8082.1604	0.0106	227545.3536	-15625.6494	-555.0059	0.0000	0.0000	NaN	NaN
441	@DAEWO5	19303.1602	0.0003	0.0047	0.2512	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0388	0.0000	1851	1851.0000	10.4285	14407.3090	1845276.0000	19.1205	042670.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	278843	0.1450	2907915.2342	GS	apac	availability	0	0.9228	0.9579	-0.0421	-0.0267	1280.1333	1.0000	KR	1	19303.1602	19303.1602	0.0000	0.0000	0.0000	-515.9354	0.0267	17812.3363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@KWAHC2	144304.9064	0.0019	0.0037	1.4826	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	5.1537	40.3280	12029965.0000	62.1968	0027.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	416318946	0.0050	2145602376.9085	GS	apac	availability	0	1.4534	1.2813	0.2813	0.1710	17586.7424	1.0000	HK	1000	144304.9064	144304.9064	0.0000	0.0000	0.0000	24671.8019	0.1710	209730.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@WISTR1	165435.7940	0.0022	0.0047	2.1529	0.0000	-0.0000	0.0022	0.0010	-0.0012	1.0000	1.0000	-24000.0000	45000	21000.0000	3.6764	114.1991	49140551.0000	182.5750	3231.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	62646343	0.0125	230309944.3342	GS	apac	availability	0	0.8976	0.9369	-0.0631	-0.0264	11692.3117	1.0000	TW	1000	77203.3705	77203.3705	-88232.4235	88232.4235	-1.0000	-2035.0944	0.0264	69299.3028	-79199.2032	2325.8221	0.0000	0.0000	NaN	NaN
444	@JIANG6	-166755.7657	-0.0022	0.0037	-0.0000	0.0050	2.2843	-0.0022	-0.0022	0.0000	1.0000	0.3828	0.0000	-142000	-142000.0000	1.1743	9.0987	6037000.0000	7.0420	0177.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	203225932	0.0050	238655604.9303	GS	apac	availability	0	0.1382	0.3704	-0.6296	0.0019	1435.0391	0.9998	XH	2000	-166755.7657	166755.7657	0.0000	0.0000	0.0000	-311.8868	0.0019	-23037.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@MITSU72	274804.1678	0.0037	0.0030	2.2587	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	23.8960	3532.2522	25220000.0000	601.5084	7011.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	567180060	0.0050	13553342989.9161	GS	apac	availability	0	1.1225	1.0424	0.0424	0.0774	80616.7373	1.0000	JP	100	274804.1678	274804.1678	0.0000	0.0000	0.0000	21282.5040	0.0774	308458.3963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@WESTP10	-888566.4096	-0.0118	0.0035	-0.0000	0.0050	12.1721	-0.0119	-0.0078	0.0040	1.0000	1.0000	12146.0000	-35824	-23678.0000	24.8037	37.8863	3716677.0000	92.1539	WBC.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	464152525	0.0050	11512682633.4117	GS	apac	availability	0	0.2139	0.3031	-0.6969	-0.0128	84837.2894	1.0000	AU	1	-587301.1235	587301.1235	301265.2862	301265.2862	1.0000	7535.4189	0.0128	-125618.8255	64438.1390	-3865.4109	0.0000	0.0000	NaN	NaN
447	@ILJIN6	48831.2884	0.0007	0.0047	0.6355	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0343	0.0000	1886	1886.0000	25.8915	36252.4260	370448.0000	9.6587	103590.KS	KRX	KOR	KR	True	1	2025-09-05	2025-09-05	99231	0.0625	2569235.1951	GS	apac	availability	0	1.2950	1.2171	0.2171	-0.0042	617.3220	1.0000	KR	1	48831.2884	48831.2884	0.0000	0.0000	0.0000	-203.2673	0.0042	63236.7453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@NEWOR8	-117659.2942	-0.0016	0.0037	-0.0000	0.0050	1.6118	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-6000.0000	-24000	-30000.0000	4.9025	38.3462	4400180.0000	21.6317	9901.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	165677049	0.0050	812226860.7427	GS	apac	availability	6000	1.1679	1.1672	0.1672	0.0063	7487.3972	1.0000	XH	2000	-147074.1178	147074.1178	-29414.8236	29414.8236	-1.0000	-928.6507	0.0063	-171772.2195	-34354.4439	-185.7301	-6000.0000	-29414.8236	NaN	NaN
449	@SEMBC3	-199548.1081	-0.0027	0.0040	-0.0000	0.0050	2.7335	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-42200	-42200.0000	4.7286	6.0945	3852900.0000	18.2324	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-05	2025-09-05	64950862	0.0050	307128474.7031	GS	apac	availability	0	0.1768	0.3037	-0.6963	-0.0837	8452.6485	1.0000	SG	100	-199548.1081	199548.1081	0.0000	0.0000	0.0000	16711.6336	0.0837	-35288.8126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@FULLT1	-99222.4421	-0.0013	0.0047	-0.0000	0.0500	13.5921	-0.0013	-0.0013	0.0000	1.0000	0.1055	0.0000	-51000	-51000.0000	1.9455	60.5504	118301000.0000	233.0472	1815.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	4015908	0.0775	7813101.9444	GS	apac	availability	0	1.2382	1.1824	0.1824	-0.0343	891.0151	1.0000	TW	1000	-99222.4421	99222.4421	0.0000	0.0000	0.0000	3401.7947	0.0343	-122853.9470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@INPEX3	69291.0149	0.0009	0.0030	0.5695	0.0000	-0.0000	0.0009	0.0027	0.0017	1.0000	1.0000	7500.0000	4000	11500.0000	17.3228	2567.7181	3936900.0000	68.2569	1605.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	167523487	0.0050	2901968108.5673	GS	apac	availability	0	0.9056	0.8395	-0.1605	0.0751	17013.1291	1.0000	JP	100	199211.6678	199211.6678	129920.6529	129920.6529	1.0000	14951.6879	0.0751	180402.2600	117653.6478	9751.1008	0.0000	0.0000	NaN	NaN
452	@NATLA14	-1871368.5822	-0.0250	0.0035	-0.0000	0.0050	25.6352	-0.0250	-0.0252	-0.0003	1.0000	1.0000	-693.0000	-66794	-67487.0000	28.0170	42.7484	3329425.0000	93.1464	NAB.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	452198228	0.0050	12669245093.7225	GS	apac	availability	693	0.2041	0.2962	-0.7038	-0.0954	85817.0281	1.0000	AU	1	-1890784.3744	1890784.3744	-19415.7922	19415.7922	-1.0000	180453.1373	0.0954	-385993.0869	-3963.6257	1853.0091	-693.0000	-19415.7922	NaN	NaN
453	@HBMHL1	-49199.0539	-0.0007	0.0037	-0.0000	0.0250	3.3698	-0.0007	-0.0007	-0.0000	1.0000	0.3886	-1000.0000	-24000	-25000.0000	2.0500	15.9000	12183700.0000	24.8355	2142.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	30601502	0.0250	62731872.7178	GS	apac	availability	1000	2.1593	1.8429	0.8429	-0.0726	1456.9184	0.9999	XH	1000	-51249.0144	51249.0144	-2049.9606	2049.9606	-1.0000	3722.7666	0.0726	-110660.5837	-4426.4233	148.9107	-1000.0000	-2049.9606	NaN	NaN
454	@TAKED3	-24529.3704	-0.0003	0.0030	-0.0000	0.0050	0.3360	-0.0003	0.0000	0.0003	1.0000	1.0000	800.0000	-800	0.0000	30.6617	4531.5274	3006600.0000	91.9952	4502.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	273529345	0.0050	8386878269.9272	GS	apac	availability	0	0.3294	0.4714	-0.5286	0.0160	48781.9179	1.0000	JP	100	0.0000	0.0000	24529.3704	24529.3704	1.0000	0.0000	0.0160	0.0000	8080.0026	391.8771	0.0000	0.0000	NaN	NaN
455	@VITAL12	-166663.4616	-0.0022	0.0037	-0.0000	0.0325	14.8399	-0.0022	-0.0022	0.0000	1.0000	0.2574	0.0000	-520000	-520000.0000	0.3205	2.5553	69725563.0000	22.8418	1164.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	59704692	0.0325	19135751.2356	GS	apac	availability	0	1.0632	1.1007	0.1007	0.0243	1047.5096	1.0000	HK	5000	-166663.4616	166663.4616	0.0000	0.0000	0.0000	-4051.7922	0.0243	-177203.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@WOODS5	203579.6798	0.0027	0.0035	1.9521	0.0000	-0.0000	0.0027	0.0012	-0.0015	1.0000	1.0000	-6872.0000	12071	5199.0000	16.8652	25.5514	4675934.0000	78.1914	WDS.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	236078030	0.0050	3981500269.3980	GS	apac	availability	0	0.5882	0.5852	-0.4148	-0.0168	32022.7898	1.0000	AU	1	87682.1104	87682.1104	-115897.5693	115897.5693	-1.0000	-1474.0188	0.0168	51570.5921	-68165.6297	1948.3473	0.0000	0.0000	NaN	NaN
457	@ACCTO2	856459.6415	0.0114	0.0047	11.1457	0.0000	-0.0000	0.0114	0.0106	-0.0008	1.0000	1.0000	-2000.0000	27000	25000.0000	31.7207	978.5591	3496523.0000	111.3171	2345.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	16136127	0.0125	511849686.8595	GS	apac	availability	0	0.9881	1.0670	0.0670	0.0624	16375.1425	1.0000	TW	1000	793018.1866	793018.1866	-63441.4549	63441.4549	-1.0000	49487.3983	0.0624	783560.4289	-62684.8343	-3958.9919	0.0000	0.0000	NaN	NaN
458	@ARIST4	260237.8593	0.0035	0.0035	2.4954	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	1.0000	305.0000	5738	6043.0000	45.3534	69.3433	939086.0000	42.6173	ALL.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	101267679	0.0050	4592834436.5538	GS	apac	availability	0	0.3075	0.3988	-0.6012	0.0263	28162.2132	1.0000	AU	1	274070.6489	274070.6489	13832.7897	13832.7897	1.0000	7196.4023	0.0263	84274.3939	4253.4652	363.2141	0.0000	0.0000	NaN	NaN
459	@CSLNP2	271565.9992	0.0036	0.0035	2.6041	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	1.0000	-81.0000	1968	1887.0000	137.9909	209.2485	1184545.0000	162.2149	CSL.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	80746490	0.0050	11142277053.7910	GS	apac	availability	0	-0.0094	0.2034	-0.7966	-0.0085	66816.8440	1.0000	AU	1	260388.7401	260388.7401	-11177.2591	11177.2591	-1.0000	-2224.7808	0.0085	-2437.1231	104.6142	95.4993	0.0000	0.0000	NaN	NaN
460	@GANFE1	7969.0780	0.0001	0.0037	0.0819	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2000	2000.0000	3.9845	31.2438	21239657.0000	85.0763	1772.HK	HKG	HKG	HK	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1995	1.9189	0.9189	0.1174	1767.5402	1.0000	XH	2000	7969.0780	7969.0780	0.0000	0.0000	0.0000	935.3441	0.1174	17528.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@NOMUR8	301148.8656	0.0040	0.0030	2.4752	0.0000	-0.0000	0.0040	0.0034	-0.0006	1.0000	1.0000	-6500.0000	42700	36200.0000	7.0527	1043.2352	7644801.0000	53.8509	8604.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	378007455	0.0050	2665960567.7778	GS	apac	availability	0	1.1472	1.1135	0.1135	0.0158	22311.5524	1.0000	JP	100	255306.5324	255306.5324	-45842.3332	45842.3332	-1.0000	4039.0260	0.0158	292885.9204	-52590.0133	-725.2395	0.0000	0.0000	NaN	NaN
462	@UNION131	82241.7230	0.0011	0.0030	0.6760	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	0.1043	400.0000	1400	1800.0000	58.7441	8786.4727	449800.0000	26.6857	6278.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	133136	0.0075	7820952.8818	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0403	743.6532	0.6177	JP	100	105739.3582	105739.3582	23497.6351	23497.6351	1.0000	4262.4118	0.0403	127610.6855	28357.9301	947.2026	0.0000	0.0000	NaN	NaN
463	@MCDON11	655097.8626	0.0087	0.0030	5.3844	0.0000	-0.0000	0.0087	0.0089	0.0002	1.0000	1.0000	300.0000	14700	15000.0000	44.5645	6578.1329	207800.0000	9.2298	2702.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	5140127	0.0050	229067089.1920	GS	apac	availability	0	0.2023	0.3624	-0.6376	0.0047	3851.4407	1.0000	JP	100	668467.2067	668467.2067	13369.3441	13369.3441	1.0000	3129.6658	0.0047	135255.7158	2705.1143	62.5933	0.0000	0.0000	NaN	NaN
464	@RINNA1	-223491.5447	-0.0030	0.0030	-0.0000	0.0050	3.0615	-0.0030	-0.0032	-0.0002	1.0000	0.8385	-700.0000	-8900	-9600.0000	25.1114	3714.1028	241000.0000	6.0439	5947.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	16115287	0.0050	404677571.2777	GS	apac	availability	700	0.6786	0.7563	-0.2437	-0.0207	3143.5230	1.0000	JP	100	-241069.5313	241069.5313	-17577.9867	17577.9867	-1.0000	4983.8848	0.0207	-163579.4972	-11927.6717	363.4083	-700.0000	-17577.9867	NaN	NaN
465	@SONIC9	981192.6324	0.0131	0.0035	9.4087	0.0000	-0.0000	0.0131	0.0128	-0.0002	1.0000	1.0000	-1203.0000	65157	63954.0000	15.0589	22.9541	1910530.0000	28.7006	SHL.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	71359038	0.0050	1074588491.5207	GS	apac	availability	0	0.1849	0.3288	-0.6712	-0.0376	7442.6790	1.0000	AU	1	963076.7778	963076.7778	-18115.8546	18115.8546	-1.0000	-36177.7704	0.0376	178091.4801	-3349.9711	680.5182	0.0000	0.0000	NaN	NaN
466	@DAIKI4	1339500.2472	0.0179	0.0030	11.0096	0.0000	-0.0000	0.0179	0.0177	-0.0002	1.0000	1.0000	-100.0000	10900	10800.0000	122.8899	18121.8170	1150200.0000	140.7408	6367.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	69642938	0.0050	8558415840.7552	GS	apac	availability	0	0.8233	0.8886	-0.1114	0.1355	36020.7559	1.0000	JP	100	1327211.2541	1327211.2541	-12288.9931	12288.9931	-1.0000	179802.1503	0.1355	1092651.8406	-10117.1467	-1664.8347	0.0000	0.0000	NaN	NaN
467	@GLORY3	-35174.8795	-0.0005	0.0030	-0.0000	0.0050	0.4818	-0.0005	-0.0000	0.0005	0.0000	0.0000	1400.0000	-1400	0.0000	25.1249	3720.4334	118400.0000	2.9743	6457.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	6834375	0.0050	171713083.4427	GS	apac	availability	0	0.7367	0.8468	-0.1532	-0.0319	1480.8175	0.8142	JP	100	0.0000	0.0000	35174.8795	35174.8795	1.0000	-0.0000	0.0319	0.0000	25913.3181	-1121.4464	0.0000	0.0000	NaN	NaN
468	@HAZAM1	-154970.9551	-0.0021	0.0030	-0.0000	0.0050	2.1229	-0.0021	-0.0022	-0.0001	1.0000	0.5712	-900.0000	-13100	-14000.0000	11.8298	1743.1141	945400.0000	11.1272	1719.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	19432340	0.0050	229881548.8264	GS	apac	availability	900	0.3608	0.4988	-0.5012	-0.0542	2141.4525	0.9999	JP	100	-165617.8146	165617.8146	-10646.8595	10646.8595	-1.0000	8968.9101	0.0542	-59751.5643	-3841.1720	576.5728	-900.0000	-10646.8595	NaN	NaN
469	@INFRO7	-76544.5593	-0.0010	0.0030	-0.0000	0.0050	1.0486	-0.0010	-0.0011	-0.0001	1.0000	0.6734	-600.0000	-7500	-8100.0000	10.2059	1509.4761	1248200.0000	12.7220	5076.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	22282789	0.0050	227416835.2419	GS	apac	availability	600	0.4050	0.5255	-0.4745	-0.0600	2524.5469	1.0000	JP	100	-82668.1241	82668.1241	-6123.5647	6123.5647	-1.0000	4956.2251	0.0600	-33477.0978	-2479.7850	367.1278	-600.0000	-6123.5647	NaN	NaN
470	@JAPAN374	-1026749.4243	-0.0137	0.0030	-0.0000	0.0050	14.0651	-0.0137	-0.0134	0.0003	1.0000	1.0000	1900.0000	-81600	-79700.0000	12.5827	1858.1785	4918500.0000	61.7113	7182.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	299316223	0.0050	3766210289.6583	GS	apac	availability	0	0.8163	0.7571	-0.2429	0.0022	22676.1607	1.0000	JP	100	-1002842.2685	1002842.2685	23907.1557	23907.1557	1.0000	-2197.8141	0.0022	-818651.7973	19516.1658	52.3946	0.0000	0.0000	NaN	NaN
471	@WHITE61	-144967.4350	-0.0019	0.0035	-0.0000	0.0050	1.9859	-0.0019	-0.0019	0.0001	1.0000	0.9359	964.0000	-34396	-33432.0000	4.2147	6.4301	4098813.0000	17.2485	WHC.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	56127668	0.0050	236559020.3697	GS	apac	availability	0	0.8580	0.7814	-0.2186	-0.1361	3508.3831	1.0000	AU	1	-140904.5031	140904.5031	4062.9320	4062.9320	1.0000	19173.9503	0.1361	-120900.0718	3486.1112	-552.8741	0.0000	0.0000	NaN	NaN
472	@YUEYU3	-65744.8895	-0.0009	0.0037	-0.0000	0.0050	0.9006	-0.0009	-0.0009	0.0000	1.0000	0.3581	0.0000	-38500	-38500.0000	1.7077	13.3367	8328000.0000	14.2392	0551.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	63532889	0.0050	108492539.4358	GS	apac	availability	0	1.0397	1.0500	0.0500	0.0341	1342.6177	1.0000	HK	500	-65744.8895	65744.8895	0.0000	0.0000	0.0000	-2242.6518	0.0341	-68353.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@CHINA318	-106290.2636	-0.0014	0.0037	-0.0000	0.0050	1.4560	-0.0014	-0.0014	0.0000	1.0000	0.4871	0.0000	-252000	-252000.0000	0.4218	3.2796	64302930.0000	27.0364	2380.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	300462630	0.0050	126731159.3623	GS	apac	availability	0	0.5841	0.6527	-0.3473	-0.0348	1826.1481	1.0000	HK	1000	-106290.2636	106290.2636	0.0000	0.0000	0.0000	3698.1895	0.0348	-62088.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@FAVIT1	-45707.1241	-0.0006	0.0047	-0.0000	0.0975	12.2094	-0.0006	-0.0006	0.0000	1.0000	0.0039	0.0000	-21000	-21000.0000	2.1765	67.5363	2243972.0000	4.9305	3535.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	112686	0.0975	245264.4280	GS	apac	availability	0	1.1894	1.1827	0.1827	-0.1749	147.9713	0.7358	TW	1000	-45707.1241	45707.1241	0.0000	0.0000	0.0000	7993.2756	0.1749	-54364.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@GUORU1	274644.6884	0.0037	0.0037	2.8217	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	117000	117000.0000	2.3474	18.3679	87589875.0000	206.2579	0175.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	663648443	0.0050	1557842049.7084	GS	apac	availability	0	1.8264	1.6214	0.6214	0.2740	15913.1471	1.0000	HK	1000	274644.6884	274644.6884	0.0000	0.0000	0.0000	75243.3795	0.2740	501613.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@KSDEN2	-203627.9403	-0.0027	0.0030	-0.0000	0.0050	2.7894	-0.0027	-0.0028	-0.0001	1.0000	0.4557	-800.0000	-19400	-20200.0000	10.4963	1550.0281	595100.0000	6.2284	8282.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	17457722	0.0050	183241235.7636	GS	apac	availability	800	0.2269	0.3817	-0.6183	-0.0714	1708.2705	1.0000	JP	100	-212024.9688	212024.9688	-8397.0285	8397.0285	-1.0000	15148.8888	0.0714	-48108.0528	-1905.2694	599.9560	-800.0000	-8397.0285	NaN	NaN
477	@LEISU13	34918.5202	0.0005	0.0100	0.9567	0.0000	-0.0000	0.0005	0.0005	0.0001	1.0000	0.0000	12900.0000	91300	104200.0000	0.3825	22.4810	5617551.0000	2.2055	PLUS.PS	PSE	PHL	PH	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.2913	758.5302	0.8414	PH	100	39852.2432	39852.2432	4933.7230	4933.7230	1.0000	11610.1889	0.2913	30373.8706	3760.2968	1437.3458	0.0000	0.0000	NaN	NaN
478	@MTECH9	-183231.9355	-0.0024	0.0047	-0.0000	0.0825	41.4154	-0.0024	-0.0027	-0.0002	1.0000	0.0343	-1000.0000	-11000	-12000.0000	16.6574	515.3474	498000.0000	8.3496	6643.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	143557	0.0825	2391293.3598	GS	apac	availability	1000	0.9752	0.9848	-0.0152	-0.1110	661.4382	1.0000	TW	1000	-199889.3841	199889.3841	-16657.4487	16657.4487	-1.0000	22195.9053	0.1110	-194928.0352	-16244.0029	1849.6588	-1000.0000	-16657.4487	NaN	NaN
479	@NIPPO115	102808.0346	0.0014	0.0030	0.8450	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	95700	95700.0000	1.0743	158.6636	111156190.0000	119.0847	9432.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	4294967295	0.0050	4613972271.7384	GS	apac	availability	0	0.1702	0.3071	-0.6929	0.0050	97275.8627	1.0000	JP	100	102808.0346	102808.0346	0.0000	0.0000	0.0000	511.7269	0.0050	17493.1584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@NIPPO158	-974432.7499	-0.0130	0.0030	-0.0000	0.0050	13.3484	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	36.4956	5367.2540	3189400.0000	115.5862	9101.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	76796264	0.0050	2802726393.6039	GS	apac	availability	0	0.6014	0.6476	-0.3524	-0.0887	15842.8021	1.0000	JP	100	-974432.7499	974432.7499	0.0000	0.0000	0.0000	86448.0582	0.0887	-586025.2017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@NOMUR7	206779.1893	0.0028	0.0030	1.6996	0.0000	-0.0000	0.0028	0.0037	0.0010	1.0000	1.0000	1900.0000	5500	7400.0000	37.5962	5554.5782	1001500.0000	37.5618	4307.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	89875478	0.0050	3378977904.8901	GS	apac	availability	0	0.2912	0.5181	-0.4819	0.0728	21852.4830	1.0000	JP	100	278212.0001	278212.0001	71432.8108	71432.8108	1.0000	20256.8355	0.0728	81020.3315	20802.5175	5201.0794	0.0000	0.0000	NaN	NaN
482	@OLYMP17	-438757.5666	-0.0059	0.0030	-0.0000	0.0050	6.0104	-0.0059	-0.0062	-0.0004	1.0000	1.0000	-2300.0000	-36100	-38400.0000	12.1539	1795.3792	3134400.0000	37.9975	7733.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	263908315	0.0050	3207528257.4255	GS	apac	availability	2300	0.5673	0.6653	-0.3347	-0.0860	13844.7617	1.0000	JP	100	-466711.6498	466711.6498	-27954.0832	27954.0832	-1.0000	40128.6819	0.0860	-264754.4483	-15857.6883	2403.5408	-2300.0000	-27954.0832	NaN	NaN
483	@POPMA2	-157227.7969	-0.0021	0.0037	-0.0000	0.0050	2.1538	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	39.3069	306.5127	8106711.0000	318.5592	9992.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	83028931	0.0050	3263613975.0509	GS	apac	availability	0	1.1990	1.1223	0.1223	0.1750	52786.9876	1.0000	XH	2000	-157227.7969	157227.7969	0.0000	0.0000	0.0000	-27507.2550	0.1750	-188514.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SECOM5	52370.0167	0.0007	0.0030	0.4304	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	37.4072	5533.9571	662200.0000	24.7440	9735.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	95933060	0.0050	3588582825.8891	GS	apac	availability	0	0.1159	0.3540	-0.6460	0.0336	17454.1724	1.0000	JP	100	52370.0167	52370.0167	0.0000	0.0000	0.0000	1757.0729	0.0336	6069.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@SHANG389	-22779.0486	-0.0003	0.0037	-0.0000	0.0650	4.0565	-0.0003	-0.0003	0.0000	1.0000	0.5288	0.0000	-4000	-4000.0000	5.6948	44.4723	1227500.0000	6.9986	2276.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	6958833	0.0650	39628898.7906	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0698	2186.4470	1.0000	XH	2000	-22779.0486	22779.0486	0.0000	0.0000	0.0000	-1590.4608	0.0698	-9153.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SUMIT41	-69756.2411	-0.0009	0.0030	-0.0000	0.0050	0.9556	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-3000.0000	-5900	-8900.0000	11.8231	1747.8138	5026602.0000	59.3218	1911.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	63961695	0.0050	756224985.7039	GS	apac	availability	3000	1.0248	0.9619	-0.0381	-0.1102	7313.2420	1.0000	JP	100	-105225.5162	105225.5162	-35469.2751	35469.2751	-1.0000	11597.6939	0.1102	-107831.3642	-36347.6509	3909.3350	-3000.0000	-35469.2751	NaN	NaN
487	@UTDOS11	-902399.1284	-0.0120	0.0040	-0.0000	0.0050	12.3616	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-32500	-32500.0000	27.7661	35.7730	2697300.0000	74.9208	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-05	2025-09-05	126872774	0.0050	3522765559.3417	GS	apac	availability	0	0.5318	0.5371	-0.4629	-0.0206	42765.1732	1.0000	SG	100	-902399.1284	902399.1284	0.0000	0.0000	0.0000	18630.2974	0.0206	-479923.2562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@WISET1	130667.0666	0.0017	0.0035	1.2530	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2105	2105.0000	62.0746	94.8971	1546550.0000	96.0492	WTC.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	31028519	0.0050	1926083401.1505	GS	apac	availability	0	0.5309	0.6561	-0.3439	0.0026	20771.5934	1.0000	AU	1	130667.0666	130667.0666	0.0000	0.0000	0.0000	339.9272	0.0026	69367.4380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@COLES10	-828014.8725	-0.0110	0.0035	-0.0000	0.0050	11.3427	-0.0110	-0.0088	0.0022	1.0000	1.0000	10496.0000	-52520	-42024.0000	15.7657	24.0490	3325049.0000	52.3326	COL.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	62866267	0.0050	991131074.9636	GS	apac	availability	0	-0.2100	0.0082	-0.9918	-0.1004	21146.6276	1.0000	AU	1	-662538.0237	662538.0237	165476.8489	165476.8489	1.0000	66523.5020	0.1004	139111.5118	-34744.7751	-16615.0456	0.0000	0.0000	NaN	NaN
490	@DFZQH1	80439.4752	0.0011	0.0037	0.8264	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2180	0.0000	92000	92000.0000	0.8743	6.7127	24559602.0000	21.1356	3958.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	39966246	0.0275	34944172.3211	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2271	817.2631	0.9993	XH	2000	80439.4752	80439.4752	0.0000	0.0000	0.0000	18264.1706	0.2271	224076.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@EZAKI1	-65415.9308	-0.0009	0.0030	-0.0000	0.0050	0.8961	-0.0009	-0.0009	0.0000	1.0000	0.5911	0.0000	-1900	-1900.0000	34.4294	5061.3633	152400.0000	5.2083	2206.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	5319335	0.0050	183141710.5576	GS	apac	availability	0	0.2352	0.3875	-0.6125	-0.0723	2215.8942	0.9974	JP	100	-65415.9308	65415.9308	0.0000	0.0000	0.0000	4728.0333	0.0723	-15383.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@FORTE6	300233.1337	0.0040	0.0035	2.8789	0.0000	-0.0000	0.0040	0.0038	-0.0002	1.0000	1.0000	-1503.0000	24585	23082.0000	12.2120	18.6799	8489195.0000	103.7811	FMG.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	154173826	0.0050	1882777747.4693	GS	apac	availability	0	0.9496	0.9145	-0.0855	0.0737	34968.4074	1.0000	AU	1	281878.4297	281878.4297	-18354.7041	18354.7041	-1.0000	20772.6098	0.0737	267676.3669	-17429.9272	-1352.6225	0.0000	0.0000	NaN	NaN
493	@FUKUO4	-21014.1782	-0.0003	0.0030	-0.0000	0.0050	0.2879	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	30.0203	4431.4102	806600.0000	24.1349	8354.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	25152858	0.0050	755095199.9801	GS	apac	availability	0	0.9468	0.8525	-0.1475	-0.0270	5738.0194	1.0000	JP	100	-21014.1782	21014.1782	0.0000	0.0000	0.0000	566.6345	0.0270	-19896.2116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@GUOTA4	10953.6359	0.0001	0.0037	0.1125	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	0.6846	5.3972	129456000.0000	89.5752	1788.HK	HKG	HKG	HK	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.7659	3.0116	2.0116	0.1869	6522.1677	0.9953	HK	1000	10953.6359	10953.6359	0.0000	0.0000	0.0000	2046.7450	0.1869	41250.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@INTER396	27776.8381	0.0004	0.0030	0.2283	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.7431	900.0000	1500	2400.0000	18.5179	2747.1226	876700.0000	16.2620	3774.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	17217360	0.0050	318829214.1236	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0244	2785.6106	1.0000	JP	100	44442.9410	44442.9410	16666.1029	16666.1029	1.0000	-1086.2893	0.0244	5669.4375	2126.0390	-407.3585	0.0000	0.0000	NaN	NaN
496	@KURAR2	-13191.0862	-0.0002	0.0030	-0.0000	0.0050	0.1807	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.9919	1776.8846	1069200.0000	12.8281	3405.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	55197487	0.0050	661922554.3064	GS	apac	availability	0	0.7757	0.8366	-0.1634	-0.0460	3895.7307	1.0000	JP	100	-13191.0862	13191.0862	0.0000	0.0000	0.0000	606.3123	0.0460	-10232.9383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@LASER19	181944.6197	0.0024	0.0030	1.4954	0.0000	-0.0000	0.0024	0.0005	-0.0019	1.0000	1.0000	-1400.0000	1800	400.0000	101.0803	14970.7580	3343000.0000	337.9287	6920.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	8723951	0.0050	881819970.6401	GS	apac	availability	0	1.3910	1.2807	0.2807	0.0016	9530.5018	1.0000	JP	100	40432.1377	40432.1377	-141512.4820	141512.4820	-1.0000	66.4831	0.0016	56241.4444	-196845.0555	-232.6909	0.0000	0.0000	NaN	NaN
498	@ONENE1	-53538.0840	-0.0007	0.0047	-0.0000	0.0350	5.1338	-0.0007	-0.0007	-0.0000	1.0000	0.0846	-1000.0000	-22000	-23000.0000	2.4335	75.3963	6590000.0000	16.1649	4743.TWO	TPO	TWN	TW	True	-1	2025-09-05	2025-09-05	2583453	0.0375	6286960.1696	GS	apac	availability	1000	1.0237	0.9886	-0.0114	-0.1164	921.4494	0.9996	TW	1000	-55971.6333	55971.6333	-2433.5493	2433.5493	-1.0000	6515.8653	0.1164	-57297.3277	-2491.1882	283.2985	-1000.0000	-2433.5493	NaN	NaN
499	@PETRO74	152597.0694	0.0020	0.0037	1.5678	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	156000	156000.0000	0.9782	7.6495	100011500.0000	98.0799	0857.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	2231536763	0.0050	2182858784.5102	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.1512	20638.6363	1.0000	XH	2000	152597.0694	152597.0694	0.0000	0.0000	0.0000	23071.7773	0.1512	143354.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@REALE5	147405.4805	0.0020	0.0035	1.4135	0.0000	-0.0000	0.0020	0.0021	0.0002	1.0000	1.0000	78.0000	943	1021.0000	156.3155	238.0258	314381.0000	48.9730	REA.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	9098503	0.0050	1422236698.1405	GS	apac	availability	0	0.2545	0.4655	-0.5345	0.0024	8054.2636	1.0000	AU	1	159598.0865	159598.0865	12192.6060	12192.6060	1.0000	376.1323	0.0024	40610.3804	3102.4580	28.7349	0.0000	0.0000	NaN	NaN
501	@SAMSU58	-361574.2006	-0.0048	0.0047	-0.0000	0.0050	4.9531	-0.0048	-0.0050	-0.0002	1.0000	1.0000	-25.0000	-540	-565.0000	669.5819	936518.8800	147466.0000	99.3259	012450.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	728002	0.0050	487456928.1224	GS	apac	availability	25	0.3293	0.4800	-0.5200	-0.2104	23477.6240	1.0000	KR	1	-378313.7469	378313.7469	-16739.5463	16739.5463	-1.0000	79590.7149	0.2104	-124596.7191	-5513.1292	3521.7130	-25.0000	-16739.5463	NaN	NaN
502	@SHINH4	32333.0361	0.0004	0.0047	0.4208	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	697	697.0000	46.3889	64441.2740	874183.0000	40.5154	055550.KS	KRX	KOR	KR	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4542	0.4839	-0.5161	0.0144	21395.4791	1.0000	KR	1	32333.0361	32333.0361	0.0000	0.0000	0.0000	465.6436	0.0144	14685.6303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SONYC16	174621.8653	0.0023	0.0030	1.4352	0.0000	-0.0000	0.0023	0.0007	-0.0016	1.0000	1.0000	-4400.0000	6300	1900.0000	27.7178	4098.3086	10152899.0000	280.9569	6758.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	610033326	0.0050	16908755125.8774	GS	apac	availability	0	0.9376	0.9495	-0.0505	0.0081	170458.9534	1.0000	JP	100	52663.7372	52663.7372	-121958.1282	121958.1282	-1.0000	423.9994	0.0081	49377.7671	-114348.5132	-981.8933	0.0000	0.0000	NaN	NaN
504	@SUMIT31	-75959.3550	-0.0010	0.0030	-0.0000	0.0050	1.0405	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-24600	-24600.0000	3.0878	456.6042	9974801.0000	30.7531	4005.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	229736060	0.0050	709374102.8431	GS	apac	availability	0	0.8244	0.8706	-0.1294	-0.0507	5119.2727	1.0000	JP	100	-75959.3550	75959.3550	0.0000	0.0000	0.0000	3854.8214	0.0507	-62623.0732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@WOOLW14	550249.1130	0.0073	0.0035	5.2764	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	30386	30386.0000	18.1086	27.5977	5525414.0000	99.7964	WOW.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	115408974	0.0050	2089899479.1629	GS	apac	availability	0	-0.1748	0.0318	-0.9682	0.0508	22121.4292	1.0000	AU	1	550249.1130	550249.1130	0.0000	0.0000	0.0000	27966.0445	0.0508	-96208.6035	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CHINA206	8459.0686	0.0001	0.0037	0.0869	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7530	0.0000	4200	4200.0000	2.0141	15.7287	18906458.0000	38.1241	0966.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	148990794	0.0050	300076988.6131	GS	apac	availability	0	1.9052	1.6385	0.6385	0.1936	2823.0465	1.0000	HK	200	8459.0686	8459.0686	0.0000	0.0000	0.0000	1638.0653	0.1936	16116.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@MAKIT6	510456.4139	0.0068	0.0030	4.1955	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	15400	15400.0000	33.1465	4921.0704	469700.0000	15.6072	6586.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	43327129	0.0050	1436143564.4805	GS	apac	availability	0	1.2573	1.1962	0.1962	0.0667	9281.6064	1.0000	JP	100	510456.4139	510456.4139	0.0000	0.0000	0.0000	34061.3452	0.0667	641794.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@RECRU27	266091.8119	0.0035	0.0030	2.1871	0.0000	-0.0000	0.0035	0.0032	-0.0004	1.0000	1.0000	-500.0000	4600	4100.0000	57.8460	8586.6602	2542200.0000	147.3937	6098.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	336424830	0.0050	19460846212.0293	GS	apac	availability	0	0.7219	0.7759	-0.2241	0.0628	90466.1342	1.0000	JP	100	237168.7888	237168.7888	-28923.0230	28923.0230	-1.0000	14886.3822	0.0628	171205.0208	-20878.6611	-1815.4125	0.0000	0.0000	NaN	NaN
509	@SHENW4	64937.2066	0.0009	0.0037	0.6672	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2052	0.0000	160800	160800.0000	0.4038	3.1446	25788399.0000	10.3965	6806.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	38102371	0.0100	15387198.6076	GS	apac	availability	0	2.6633	2.2671	1.2671	0.2045	1011.2112	1.0000	XH	2000	64937.2066	64937.2066	0.0000	0.0000	0.0000	13280.9877	0.2045	172946.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SWIRE4	-38393.4947	-0.0005	0.0037	-0.0000	0.0050	0.5259	-0.0005	-0.0005	0.0000	1.0000	0.7623	0.0000	-4500	-4500.0000	8.5319	66.5357	716226.0000	6.1094	0019.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	50439062	0.0050	430340413.6916	GS	apac	availability	0	0.5443	0.6872	-0.3128	0.0256	2857.8824	1.0000	HK	500	-38393.4947	38393.4947	0.0000	0.0000	0.0000	-981.9863	0.0256	-20899.3047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@TOPPA4	-278568.5160	-0.0037	0.0030	-0.0000	0.0050	3.8160	-0.0037	-0.0044	-0.0007	1.0000	1.0000	-1900.0000	-10800	-12700.0000	25.7934	3812.7244	909900.0000	23.4247	7911.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	38986388	0.0050	1005590763.7008	GS	apac	availability	1900	0.6961	0.7621	-0.2379	-0.0509	7601.4704	1.0000	JP	100	-327575.9401	327575.9401	-49007.4241	49007.4241	-1.0000	16672.1017	0.0509	-228036.2384	-34115.6577	2494.2514	-1900.0000	-49007.4241	NaN	NaN
512	@CHINA170	55537.3935	0.0007	0.0037	0.5706	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.3884	10.9153	133036000.0000	186.1667	1093.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	880539962	0.0050	1222572359.3085	GS	apac	availability	0	1.3120	1.2382	0.2382	0.0738	13278.4839	1.0000	XH	2000	55537.3935	55537.3935	0.0000	0.0000	0.0000	4096.4599	0.0738	72866.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@CMNWL6	-323356.0421	-0.0043	0.0035	-0.0000	0.0050	4.4295	-0.0043	-0.0020	0.0023	1.0000	1.0000	1601.0000	-2941	-1340.0000	109.9477	167.5335	1657956.0000	181.7822	CBA.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	214208612	0.0050	23551733750.7679	GS	apac	availability	0	0.0896	0.2159	-0.7841	-0.0138	183993.2556	1.0000	AU	1	-147329.8526	147329.8526	176026.1895	176026.1895	1.0000	2034.0576	0.0138	-13200.1131	15771.1800	-2430.2435	0.0000	0.0000	NaN	NaN
514	@COSMA3	-19063.6642	-0.0003	0.0047	-0.0000	0.0125	0.6529	-0.0003	-0.0003	0.0000	1.0000	0.0179	0.0000	-123	-123.0000	154.9891	215065.4400	71878.0000	11.1178	192820.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	8518	0.0375	1320197.4943	GS	apac	availability	0	0.6803	0.6782	-0.3218	-0.1612	1284.1625	1.0000	KR	1	-19063.6642	19063.6642	0.0000	0.0000	0.0000	3072.2870	0.1612	-12968.9233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@HITAC41	12713.0309	0.0002	0.0030	0.1045	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7842	-400.0000	400	0.0000	31.7826	4689.9336	680100.0000	21.5370	6305.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	21771741	0.0050	691962038.9425	GS	apac	availability	0	1.0045	1.0231	0.0231	0.0264	2939.8714	1.0000	JP	100	0.0000	0.0000	-12713.0309	12713.0309	-1.0000	0.0000	0.0264	0.0000	-12770.6174	-335.0535	0.0000	0.0000	NaN	NaN
516	@LGCON1	-15265.3155	-0.0002	0.0047	-0.0000	0.0075	0.3137	-0.0002	-0.0002	0.0000	1.0000	0.1975	0.0000	-1129	-1129.0000	13.5211	18573.4070	494753.0000	6.6090	006360.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	1093952	0.0075	14791428.2016	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1382	1157.1563	0.9987	KR	1	-15265.3155	15265.3155	0.0000	0.0000	0.0000	2109.8482	0.1382	-7330.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@NEXTA6	-46929.0988	-0.0006	0.0030	-0.0000	0.0050	0.6429	-0.0006	-0.0009	-0.0002	1.0000	0.2123	-1200.0000	-3100	-4300.0000	15.1384	2234.7754	328100.0000	4.9509	3186.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	25961592	0.0050	393017456.6767	GS	apac	availability	1200	0.9100	0.8633	-0.1367	-0.1026	795.8363	0.9998	JP	100	-65095.2015	65095.2015	-18166.1028	18166.1028	-1.0000	6676.0561	0.1026	-59238.2564	-16531.6064	1863.0854	-1200.0000	-18166.1028	NaN	NaN
518	@NKSJH1	-55063.4669	-0.0007	0.0030	-0.0000	0.0050	0.7543	-0.0007	-0.0008	-0.0000	1.0000	1.0000	-100.0000	-1700	-1800.0000	32.3903	4792.6680	2276000.0000	73.6537	8630.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	161849254	0.0050	5242341789.4300	GS	apac	availability	100	0.6777	0.7228	-0.2772	0.0117	30259.9264	1.0000	JP	100	-58302.4944	58302.4944	-3239.0275	3239.0275	-1.0000	-681.1557	0.0117	-39513.2925	-2195.1829	-37.8420	-100.0000	-3239.0275	NaN	NaN
519	@RAMSA1	69871.9307	0.0009	0.0035	0.6700	0.0000	-0.0000	0.0009	0.0006	-0.0003	1.0000	1.0000	-1104.0000	3130	2026.0000	22.3233	34.3025	1472381.0000	33.0539	RHC.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	31312965	0.0050	699008728.6413	GS	apac	availability	0	0.4176	0.4937	-0.5063	-0.1030	4225.3643	1.0000	AU	1	45227.0069	45227.0069	-24644.9238	24644.9238	-1.0000	-4660.5226	0.1030	18886.9666	-10291.8120	2539.5937	0.0000	0.0000	NaN	NaN
520	@RELOH1	-9309.9251	-0.0001	0.0030	-0.0000	0.0050	0.1275	-0.0001	0.0000	0.0001	1.0000	0.3277	0.0000	-800	-800.0000	11.6374	1727.1893	548400.0000	6.3956	8876.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	19877772	0.0050	231325710.5249	GS	apac	availability	0	0.4233	0.5731	-0.4269	-0.0211	1228.6911	0.9991	JP	100	-9309.9251	9309.9251	0.0000	0.0000	0.0000	196.4490	0.0211	-3941.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@ROUND3	63638.0781	0.0008	0.0030	0.5231	0.0000	-0.0000	0.0008	0.0009	0.0000	1.0000	0.6340	400.0000	6800	7200.0000	9.3585	1388.3948	2153600.0000	20.1894	4680.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	34069197	0.0050	318837973.3533	GS	apac	availability	0	1.0072	0.9308	-0.0692	0.0250	2376.6294	1.0000	JP	100	67381.4944	67381.4944	3743.4164	3743.4164	1.0000	1681.4368	0.0250	67865.6812	3770.3156	93.4132	0.0000	0.0000	NaN	NaN
522	@SAMSU501	-76192.0858	-0.0010	0.0047	-0.0000	0.0050	1.0437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-711	-711.0000	107.1619	148347.3800	196003.0000	20.9120	032830.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	1780398	0.0050	190790769.6955	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.0804	16074.2797	1.0000	KR	1	-76192.0858	76192.0858	0.0000	0.0000	0.0000	6123.3095	0.0804	-34849.7892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@SINOB5	188233.5686	0.0025	0.0037	1.9339	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	175000	175000.0000	1.0756	8.4543	101327380.0000	109.8251	1177.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	891040290	0.0050	958421105.9423	GS	apac	availability	0	1.3885	1.2652	0.2652	0.1050	20179.4100	1.0000	HK	1000	188233.5686	188233.5686	0.0000	0.0000	0.0000	19766.9478	0.1050	261354.0203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@TORID1	107214.0373	0.0014	0.0030	0.8812	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6968	0.0000	3200	3200.0000	33.5044	4948.3047	522400.0000	17.4544	3397.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	2036614	0.0050	68235502.9416	GS	apac	availability	0	0.5093	0.5827	-0.4173	0.0106	2612.2686	1.0000	JP	100	107214.0373	107214.0373	0.0000	0.0000	0.0000	1136.2319	0.0106	54607.6998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TOYOC8	-15308.5743	-0.0002	0.0030	-0.0000	0.0050	0.2097	-0.0002	0.0000	0.0002	1.0000	0.1601	1300.0000	-1300	0.0000	11.7758	1744.1436	556900.0000	6.5585	1890.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	6761139	0.0050	79617998.7834	GS	apac	availability	0	0.4324	0.5498	-0.4502	-0.0764	600.1013	0.7998	JP	100	0.0000	0.0000	15308.5743	15308.5743	1.0000	-0.0000	0.0764	0.0000	6619.5694	-1169.5967	0.0000	0.0000	NaN	NaN
526	@WORKM1	-14800.8093	-0.0002	0.0030	-0.0000	0.0050	0.2028	-0.0002	-0.0002	0.0000	1.0000	0.5009	0.0000	-400	-400.0000	37.0020	5473.4688	241100.0000	8.9106	7564.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	1087718	0.0125	40247766.6274	GS	apac	availability	0	0.0275	0.2446	-0.7554	-0.0421	1877.6686	1.0000	JP	100	-14800.8093	14800.8093	0.0000	0.0000	0.0000	623.3259	0.0421	-407.6793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@CHINA2406	59229.6294	0.0008	0.0037	0.6085	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.5819	32000.0000	60000	92000.0000	0.9872	7.6833	6971000.0000	6.8666	0667.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	47834219	0.0175	47220051.0909	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2567	2181.3181	0.9748	XH	2000	90818.7651	90818.7651	31589.1357	31589.1357	1.0000	23310.4594	0.2567	129527.4565	45053.0283	8107.9859	0.0000	0.0000	NaN	NaN
528	@CHINA258	-83634.2843	-0.0011	0.0037	-0.0000	0.0050	1.1457	-0.0011	-0.0011	0.0000	1.0000	0.4298	0.0000	-94000	-94000.0000	0.8897	6.8714	17463602.0000	15.3842	2883.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	278435358	0.0050	247731296.5963	GS	apac	availability	0	1.0957	1.1031	0.1031	0.0636	1611.4049	1.0000	XH	2000	-83634.2843	83634.2843	0.0000	0.0000	0.0000	-5322.1978	0.0636	-91637.2734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@CHINA282	-96664.8077	-0.0013	0.0037	-0.0000	0.0700	18.5385	-0.0013	-0.0013	0.0000	1.0000	0.3213	0.0000	-104000	-104000.0000	0.9295	7.3270	40240192.0000	37.7993	1138.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	64268581	0.0750	59735673.3204	GS	apac	availability	0	1.2655	1.2256	0.2256	0.0148	1204.5922	1.0000	XH	2000	-96664.8077	96664.8077	0.0000	0.0000	0.0000	-1427.0894	0.0148	-122329.6843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@DAINI12	-25847.3987	-0.0003	0.0030	-0.0000	0.0050	0.3541	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	17.2316	2547.8211	1057300.0000	18.1891	7912.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	81918846	0.0050	1411592713.5454	GS	apac	availability	0	0.7936	0.8308	-0.1692	-0.0105	9037.6410	1.0000	JP	100	-25847.3987	25847.3987	0.0000	0.0000	0.0000	270.1406	0.0105	-20512.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@DENTS4	-111172.1735	-0.0015	0.0030	-0.0000	0.0050	1.5229	-0.0015	-0.0022	-0.0007	1.0000	1.0000	-2500.0000	-5400	-7900.0000	20.5874	3034.3228	1758800.0000	36.0349	4324.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	30299610	0.0050	623791388.6029	GS	apac	availability	2500	0.7312	0.8029	-0.1971	-0.0899	4760.7630	1.0000	JP	100	-162640.7723	162640.7723	-51468.5988	51468.5988	-1.0000	14629.2380	0.0899	-118917.3627	-37632.0768	4629.5057	-2500.0000	-51468.5988	NaN	NaN
532	@DMATR1	-35089.8018	-0.0005	0.0030	-0.0000	0.0650	6.2489	-0.0005	-0.0005	0.0000	1.0000	0.0461	0.0000	-23200	-23200.0000	1.5125	220.4766	1196800.0000	1.7817	7777.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	6393865	0.0650	9670666.1937	GS	apac	availability	0	0.5114	0.7008	-0.2992	-0.2494	172.8190	0.2675	JP	100	-35089.8018	35089.8018	0.0000	0.0000	0.0000	8752.4414	0.2494	-17945.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@FUJIP6	158961.5018	0.0021	0.0030	1.3065	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	24.0851	3565.3460	2008900.0000	48.3621	4901.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	255589090	0.0050	6155882663.5461	GS	apac	availability	0	0.5227	0.6535	-0.3465	0.0231	29958.8765	1.0000	JP	100	158961.5018	158961.5018	0.0000	0.0000	0.0000	3674.1842	0.0231	83089.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@FUJIT13	-11671.1673	-0.0002	0.0030	-0.0000	0.0100	0.3198	-0.0002	-0.0002	-0.0001	1.0000	1.0000	-200.0000	-500	-700.0000	23.3423	3421.5108	1113500.0000	25.7249	4676.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	3277650	0.0125	76508003.2743	GS	apac	availability	200	0.0746	0.3450	-0.6550	-0.0586	5029.3147	1.0000	JP	100	-16339.6343	16339.6343	-4668.4669	4668.4669	-1.0000	958.1093	0.0586	-1218.8841	-348.2526	273.7455	-200.0000	-4668.4669	NaN	NaN
535	@FUJIT27	-23896.0146	-0.0003	0.0030	-0.0000	0.0050	0.3273	-0.0003	-0.0015	-0.0012	1.0000	1.0000	-3800.0000	-1000	-4800.0000	23.8960	3524.7764	3321900.0000	79.0611	6702.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	384888978	0.0050	9197312634.4961	GS	apac	availability	3800	0.5818	0.7202	-0.2798	-0.0292	49491.2377	1.0000	JP	100	-114700.8700	114700.8700	-90804.8554	90804.8554	-1.0000	3346.8488	0.0292	-66732.1129	-52829.5894	2649.5887	-3800.0000	-90804.8554	NaN	NaN
536	@IDEMI2	-212828.1423	-0.0028	0.0030	-0.0000	0.0050	2.9155	-0.0028	-0.0038	-0.0010	1.0000	1.0000	-10500.0000	-31100	-41600.0000	6.8433	1012.1568	3646100.0000	24.9185	5019.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	137999999	0.0050	944382103.5968	GS	apac	availability	10500	0.9012	0.8387	-0.1613	-0.0442	6438.1238	1.0000	JP	100	-284683.3029	284683.3029	-71855.1606	71855.1606	-1.0000	12573.4929	0.0442	-256562.4251	-64757.3429	3173.5980	-10500.0000	-71855.1606	NaN	NaN
537	@MERCA52	-9723.1594	-0.0001	0.0030	-0.0000	0.0050	0.1332	-0.0001	0.0000	0.0001	1.0000	0.6689	0.0000	-600	-600.0000	16.2053	2400.0875	3691400.0000	59.8223	4385.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	15528389	0.0050	251641668.3564	GS	apac	availability	0	0.5264	0.6900	-0.3100	-0.0791	2507.6883	1.0000	JP	100	-9723.1594	9723.1594	0.0000	0.0000	0.0000	768.7094	0.0791	-5117.9707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@MIURA2	-13387.9127	-0.0002	0.0030	-0.0000	0.0050	0.1834	-0.0002	0.0000	0.0002	1.0000	0.6392	700.0000	-700	0.0000	19.1256	2841.8580	363600.0000	6.9770	6005.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	18093165	0.0050	346042447.0093	GS	apac	availability	0	0.6164	0.7534	-0.2466	-0.0632	2396.2664	1.0000	JP	100	0.0000	0.0000	13387.9127	13387.9127	1.0000	-0.0000	0.0632	0.0000	8252.4215	-846.2114	0.0000	0.0000	NaN	NaN
539	@NEXTD1	-163907.7821	-0.0022	0.0035	-0.0000	0.0050	2.2453	-0.0022	-0.0031	-0.0009	1.0000	1.0000	-6165.0000	-15585	-21750.0000	10.5170	16.2377	3418965.0000	36.3325	NXT.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	95364465	0.0050	1002950141.2047	GS	apac	availability	6165	0.8532	0.8856	-0.1144	-0.1992	6735.2699	1.0000	AU	1	-228745.2205	228745.2205	-64837.4384	64837.4384	-1.0000	45566.9902	0.1992	-195157.7574	-55317.1299	12915.8848	-6165.0000	-64837.4384	NaN	NaN
540	@OJIPA2	-7905.6043	-0.0001	0.0030	-0.0000	0.0050	0.1083	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1400	-1400.0000	5.6469	833.6389	4489899.0000	25.2732	3861.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	118762370	0.0050	670634498.7358	GS	apac	availability	0	0.3961	0.5339	-0.4661	-0.0492	5728.0723	1.0000	JP	100	-7905.6043	7905.6043	0.0000	0.0000	0.0000	388.7209	0.0492	-3131.1383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@ONOPH2	-10549.6279	-0.0001	0.0030	-0.0000	0.0050	0.1445	-0.0001	0.0000	0.0001	1.0000	1.0000	900.0000	-900	0.0000	11.7218	1731.4063	2792700.0000	32.6489	4528.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	55298467	0.0050	648198056.9211	GS	apac	availability	0	0.1108	0.3242	-0.6758	-0.0500	5845.5816	1.0000	JP	100	0.0000	0.0000	10549.6279	10549.6279	1.0000	-0.0000	0.0500	0.0000	1168.4601	-527.1059	0.0000	0.0000	NaN	NaN
542	@SEJIN4	-8441.2624	-0.0001	0.0047	-0.0000	0.0900	2.0814	-0.0001	0.0000	0.0001	1.0000	0.0029	0.0000	-621	-621.0000	13.5930	19115.8330	2743725.0000	37.7214	075580.KS	KRX	KOR	KR	True	-1	2025-09-05	2025-09-05	15576	0.0900	211724.8026	GS	apac	availability	0	0.2565	0.4879	-0.5121	-0.2611	772.7554	0.8738	KR	1	-8441.2624	8441.2624	0.0000	0.0000	0.0000	2203.6350	0.2611	-2165.5604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SHOEI2	-70501.0081	-0.0009	0.0030	-0.0000	0.0050	0.9658	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.6820	1577.4009	1407900.0000	14.9954	3003.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	85299769	0.0050	911169651.8994	GS	apac	availability	0	0.3021	0.4745	-0.5255	-0.0473	7792.6297	1.0000	JP	100	-70501.0081	70501.0081	0.0000	0.0000	0.0000	3337.9665	0.0473	-21299.5496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@SUMIS7	-43966.2361	-0.0006	0.0030	-0.0000	0.0050	0.6023	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	31.4045	4643.0899	739600.0000	23.1872	9719.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	28470734	0.0050	894107865.5835	GS	apac	availability	0	0.5584	0.7107	-0.2893	-0.0569	4916.7640	1.0000	JP	100	-43966.2361	43966.2361	0.0000	0.0000	0.0000	2500.2545	0.0569	-24550.5173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@TOKYO50	-17206.9536	-0.0002	0.0030	-0.0000	0.0050	0.2357	-0.0002	-0.0004	-0.0001	1.0000	1.0000	-500.0000	-900	-1400.0000	19.1188	2818.7129	555800.0000	10.5783	8804.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	39315710	0.0050	751670664.0668	GS	apac	availability	500	0.5363	0.6409	-0.3591	-0.0552	3999.0427	1.0000	JP	100	-26766.3723	26766.3723	-9559.4187	9559.4187	-1.0000	1477.9542	0.0552	-14355.9623	-5127.1294	527.8408	-500.0000	-9559.4187	NaN	NaN
546	@TREND5	-10568.5341	-0.0001	0.0030	-0.0000	0.0050	0.1448	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	52.8427	7813.9454	498700.0000	26.3120	4704.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	30512089	0.0050	1612340259.2208	GS	apac	availability	0	0.2027	0.4592	-0.5408	-0.0461	7445.6170	1.0000	JP	100	-10568.5341	10568.5341	0.0000	0.0000	0.0000	487.5028	0.0461	-2141.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@UNICH10	-132128.6204	-0.0018	0.0030	-0.0000	0.0050	1.8100	-0.0018	-0.0026	-0.0008	1.0000	1.0000	-8900.0000	-19500	-28400.0000	6.7758	1000.1202	5353602.0000	36.1529	8113.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	252564448	0.0050	1711332926.7702	GS	apac	availability	8900	0.0750	0.2579	-0.7421	-0.0490	9464.9979	1.0000	JP	100	-192433.4779	192433.4779	-60304.8575	60304.8575	-1.0000	9435.9765	0.0490	-14426.5528	-4520.9972	2957.0490	-8900.0000	-60304.8575	NaN	NaN
548	@ASEIN1	-571168.2988	-0.0076	0.0047	-0.0000	0.0050	7.8242	-0.0076	-0.0090	-0.0014	1.0000	1.0000	-21000.0000	-114000	-135000.0000	5.0102	155.0497	10227356.0000	51.5909	3711.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	65458962	0.0050	327965648.8271	GS	apac	availability	21000	0.7981	0.8947	-0.1053	-0.0511	17503.3946	1.0000	TW	1000	-676383.5117	676383.5117	-105215.2129	105215.2129	-1.0000	34549.8313	0.0511	-539795.3188	-83968.1607	5374.4182	-21000.0000	-105215.2129	NaN	NaN
549	@BOCHO1	-134824.3084	-0.0018	0.0037	-0.0000	0.0050	1.8469	-0.0018	0.0000	0.0018	1.0000	1.0000	28500.0000	-28500	0.0000	4.7307	36.9943	12913997.0000	61.2481	2388.HK	HKG	HKG	HK	True	0	2025-09-05	2025-09-05	528328126	0.0050	2499349971.4020	GS	apac	availability	0	0.6583	0.6937	-0.3063	0.1113	50016.4123	1.0000	HK	500	0.0000	0.0000	134824.3084	134824.3084	1.0000	0.0000	0.1113	0.0000	88760.7301	15000.4201	0.0000	0.0000	NaN	NaN
550	@CALTE1	-271302.8617	-0.0036	0.0035	-0.0000	0.0050	3.7165	-0.0036	-0.0055	-0.0019	1.0000	1.0000	-7083.0000	-13659	-20742.0000	19.8626	30.2343	1194320.0000	23.6318	ALD.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	25985943	0.0050	516147646.3131	GS	apac	availability	7083	0.5581	0.5702	-0.4298	-0.1403	4733.2921	1.0000	AU	1	-411989.4544	411989.4544	-140686.5927	140686.5927	-1.0000	57803.4893	0.1403	-229934.4297	-78518.2512	19738.7964	-7083.0000	-140686.5927	NaN	NaN
551	@CSTON1	-11866.4385	-0.0002	0.0037	-0.0000	0.0700	2.2758	-0.0002	-0.0002	0.0000	1.0000	0.4636	0.0000	-8000	-8000.0000	1.4833	11.6667	17226200.0000	25.7653	2616.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	25115538	0.0825	37253998.2770	GS	apac	availability	0	2.7688	2.3551	1.3551	-0.1359	1738.1575	0.3247	XH	2000	-11866.4385	11866.4385	0.0000	0.0000	0.0000	1612.0860	0.1359	-32855.6516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@HONHA4	79253.0175	0.0011	0.0047	1.0314	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.6044	203.5666	41864176.0000	277.2603	2317.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	434788870	0.0050	2871527494.8759	GS	apac	availability	0	1.2772	1.2521	0.2521	0.0988	91746.6082	1.0000	TW	1000	79253.0175	79253.0175	0.0000	0.0000	0.0000	7827.0457	0.0988	101221.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@JAPAN357	-25658.3372	-0.0003	0.0030	-0.0000	0.0625	4.3936	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-200000	-200000.0000	0.1283	18.2946	274574630.0000	33.9178	6740.T	TYO	JPN	JP	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	1.0309	0.0309	-0.1688	497.8215	1.0000	JP	100	-25658.3372	25658.3372	0.0000	0.0000	0.0000	4332.1879	0.1688	-24423.3608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@ORIEN41	-71139.0904	-0.0009	0.0030	-0.0000	0.0050	0.9745	-0.0009	0.0000	0.0009	1.0000	1.0000	2900.0000	-2900	0.0000	24.5307	3619.2649	3586000.0000	87.6346	4661.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	156642660	0.0050	3842557362.2851	GS	apac	availability	0	0.3143	0.4339	-0.5661	-0.0398	33566.4305	1.0000	JP	100	0.0000	0.0000	71139.0904	71139.0904	1.0000	-0.0000	0.0398	0.0000	22358.4156	-2834.6319	0.0000	0.0000	NaN	NaN
555	@PLAID1	-9462.5247	-0.0001	0.0030	-0.0000	0.0275	0.7129	-0.0001	0.0000	0.0001	1.0000	0.0799	1300.0000	-1300	0.0000	7.2789	1079.4068	315000.0000	2.2958	4165.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	1417257	0.0275	10316022.5715	GS	apac	availability	0	0.4075	0.6137	-0.3863	-0.1139	299.5223	1.0000	JP	100	0.0000	0.0000	9462.5247	9462.5247	1.0000	-0.0000	0.1139	0.0000	3856.3774	-1077.5093	0.0000	0.0000	NaN	NaN
556	@SOFTB17	73308.5703	0.0010	0.0030	0.6025	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-700.0000	700	0.0000	104.7265	15264.1720	12921700.0000	1331.7963	9984.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	273283404	0.0050	28620022348.6818	GS	apac	availability	0	1.4658	1.2140	0.2140	-0.0274	153947.4982	1.0000	JP	100	0.0000	0.0000	-73308.5703	73308.5703	-1.0000	-0.0000	0.0274	0.0000	-107458.3951	2009.1528	0.0000	0.0000	NaN	NaN
557	@TECHT5	781933.7136	0.0104	0.0037	8.0336	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	12.2177	95.4884	2092618.0000	25.6176	0669.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	320887453	0.0050	3920511215.0984	GS	apac	availability	0	1.2730	1.2526	0.2526	0.2201	22365.6859	1.0000	HK	500	781933.7136	781933.7136	0.0000	0.0000	0.0000	172068.8964	0.2201	995368.3500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@TOYOT14	82638.7520	0.0011	0.0030	0.6792	0.0000	-0.0000	0.0011	0.0016	0.0005	1.0000	1.0000	1400.0000	3100	4500.0000	26.6577	3947.8472	1258600.0000	33.5500	8015.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	130694254	0.0050	3484003240.7290	GS	apac	availability	0	0.9521	0.9067	-0.0933	0.0478	18971.0210	1.0000	JP	100	119959.4787	119959.4787	37320.7267	37320.7267	1.0000	5737.3070	0.0478	114213.7773	35533.1752	1784.9399	0.0000	0.0000	NaN	NaN
559	@ANTAS1	480503.5647	0.0064	0.0037	4.9367	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	12.0126	93.7209	5677742.0000	68.2196	2020.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	181496388	0.0050	2180241535.2411	GS	apac	availability	0	1.5049	1.3867	0.3867	0.2448	15849.2918	1.0000	XH	2000	480503.5647	480503.5647	0.0000	0.0000	0.0000	117641.0214	0.2448	723115.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@AUSTB3	-36659.0652	-0.0005	0.0035	-0.0000	0.0050	0.5022	-0.0005	-0.0008	-0.0003	1.0000	0.7229	-998.0000	-1577	-2575.0000	23.2461	35.4301	430950.0000	9.9925	AUB.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	14471773	0.0050	336411965.2880	GS	apac	availability	998	0.1504	0.3347	-0.6653	-0.1256	2710.2005	0.9998	AU	1	-59858.6511	59858.6511	-23199.5859	23199.5859	-1.0000	7520.8050	0.1256	-9004.9597	-3490.0776	2914.8596	-998.0000	-23199.5859	NaN	NaN
561	@FURUN1	-18399.7287	-0.0002	0.0030	-0.0000	0.0050	0.2521	-0.0002	-0.0002	0.0000	1.0000	0.2724	0.0000	-500	-500.0000	36.7995	5373.4258	538800.0000	19.5490	6814.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	2071456	0.0050	76228456.7030	GS	apac	availability	0	1.2867	1.2783	0.2783	-0.0822	1021.1210	0.9999	JP	100	-18399.7287	18399.7287	0.0000	0.0000	0.0000	1512.0883	0.0822	-23675.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@JXHOL1	-82875.2730	-0.0011	0.0030	-0.0000	0.0050	1.1353	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-1600.0000	-13700	-15300.0000	6.0493	895.3372	7308899.0000	44.1859	5020.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	408135696	0.0050	2468931185.8533	GS	apac	availability	1600	1.0385	0.9320	-0.0680	-0.0160	16374.0158	1.0000	JP	100	-92554.1371	92554.1371	-9678.8640	9678.8640	-1.0000	1482.2250	0.0160	-96121.5189	-10051.9236	155.0039	-1600.0000	-9678.8640	NaN	NaN
563	@NETPR3	34456.4460	0.0005	0.0030	0.2832	0.0000	-0.0000	0.0005	0.0009	0.0005	1.0000	0.1160	6600.0000	6300	12900.0000	5.4693	808.1040	662000.0000	3.6122	7383.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	8186192	0.0050	44772552.8175	GS	apac	availability	0	1.2116	1.1346	0.1346	0.0475	434.8863	0.9939	JP	100	70553.6752	70553.6752	36097.2292	36097.2292	1.0000	3350.4436	0.0475	85480.6747	43734.2987	1714.1805	0.0000	0.0000	NaN	NaN
564	@OMRON4	-52005.3982	-0.0007	0.0030	-0.0000	0.0050	0.7124	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.0027	3842.6199	1179300.0000	30.5983	6645.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	37483098	0.0050	974661719.4557	GS	apac	availability	0	0.7321	0.8297	-0.1703	-0.0743	5362.9234	1.0000	JP	100	-52005.3982	52005.3982	0.0000	0.0000	0.0000	3863.7842	0.0743	-38072.6171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@POLYP44	8948.5443	0.0001	0.0037	0.0919	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.1822	2000.0000	2000	4000.0000	4.4743	34.4717	1572400.0000	6.9490	6049.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	10664924	0.0050	47717772.5570	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2269	683.1321	0.9966	XH	2000	17897.0886	17897.0886	8948.5443	8948.5443	1.0000	4061.1390	0.2269	23711.2448	11855.6224	2030.5695	0.0000	0.0000	NaN	NaN
566	@QBEIN2	-290562.3378	-0.0039	0.0035	-0.0000	0.0050	3.9803	-0.0039	-0.0051	-0.0012	1.0000	1.0000	-6370.0000	-20631	-27001.0000	14.0838	21.5069	3177526.0000	44.7242	QBE.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	210147661	0.0050	2959672127.8963	GS	apac	availability	6370	0.3228	0.4446	-0.5554	-0.0575	21266.7139	1.0000	AU	1	-380275.9771	380275.9771	-89713.6393	89713.6393	-1.0000	21879.4169	0.0575	-122761.8903	-28961.6400	5161.7305	-6370.0000	-89713.6393	NaN	NaN
567	@SINGA56	-137225.7100	-0.0018	0.0040	-0.0000	0.0075	2.8197	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26900	-26900.0000	5.1013	6.5676	2942000.0000	15.0026	SIAL.SI	SIN	SGP	SG	True	-1	2025-09-05	2025-09-05	68605812	0.0075	349980716.0946	GS	apac	availability	0	0.5232	0.5380	-0.4620	-0.0568	15923.7502	1.0000	SG	100	-137225.7100	137225.7100	0.0000	0.0000	0.0000	7794.7678	0.0568	-71802.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SUNON1	8393.7925	0.0001	0.0047	0.1092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2908	0.0000	2000	2000.0000	4.1969	129.2324	1966883.0000	8.2697	2421.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	8369534	0.0350	35126065.8490	GS	apac	availability	0	0.9902	1.0364	0.0364	0.1407	1090.2340	1.0000	TW	1000	8393.7925	8393.7925	0.0000	0.0000	0.0000	1180.9589	0.1407	8311.4468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@TOKYU17	-32241.7264	-0.0004	0.0030	-0.0000	0.0050	0.4417	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-500.0000	-2500	-3000.0000	12.8967	1905.2654	1297500.0000	16.6920	9005.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	72966828	0.0050	941030601.4159	GS	apac	availability	500	0.2142	0.3437	-0.6563	-0.0911	8058.7534	1.0000	JP	100	-38690.0717	38690.0717	-6448.3453	6448.3453	-1.0000	3523.1848	0.0911	-8288.2284	-1381.3714	587.1975	-500.0000	-6448.3453	NaN	NaN
570	@WESTO5	-78013.7486	-0.0010	0.0035	-0.0000	0.0050	1.0687	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-1212.0000	-13245	-14457.0000	5.8901	8.9997	6425949.0000	37.8481	EVN.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	56471191	0.0050	332618293.3651	GS	apac	availability	1212	0.5578	0.6444	-0.3556	-0.0596	11860.1201	1.0000	AU	1	-85152.4925	85152.4925	-7138.7439	7138.7439	-1.0000	5071.1729	0.0596	-47498.9182	-3982.0633	425.1409	-1212.0000	-7138.7439	NaN	NaN
571	@AEONC8	215241.7140	0.0029	0.0030	1.7691	0.0000	-0.0000	0.0029	0.0066	0.0038	1.0000	1.0000	23900.0000	18200	42100.0000	11.8265	1751.7442	5154801.0000	60.9716	8267.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	289608727	0.0050	3425048285.5504	GS	apac	availability	0	0.0458	0.2168	-0.7832	0.1125	32919.3183	1.0000	JP	100	497894.2945	497894.2945	282652.5805	282652.5805	1.0000	56005.8945	0.1125	22824.1679	12957.1880	31794.3202	0.0000	0.0000	NaN	NaN
572	@ANSEL3	-13200.7847	-0.0002	0.0035	-0.0000	0.0050	0.1808	-0.0002	-0.0003	-0.0002	1.0000	0.8785	-557.0000	-585	-1142.0000	22.5654	34.4646	1207111.0000	27.2268	ANN.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	31433885	0.0050	709319568.0605	GS	apac	availability	557	0.6058	0.6686	-0.3314	-0.1343	3293.3111	0.9999	AU	1	-25769.7369	25769.7369	-12568.9522	12568.9522	-1.0000	3462.1297	0.1343	-15612.3200	-7614.7655	1688.6219	-557.0000	-12568.9522	NaN	NaN
573	@BEACH1	-20165.1829	-0.0003	0.0035	-0.0000	0.0050	0.2762	-0.0003	-0.0003	-0.0001	1.0000	0.3345	-6944.0000	-25677	-32621.0000	0.7853	1.1931	5364008.0000	4.1884	BPT.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	237308754	0.0050	186368128.0798	GS	apac	availability	6944	0.7168	0.6928	-0.3072	-0.0803	1254.1370	0.9991	AU	1	-25618.5859	25618.5859	-5453.4030	5453.4030	-1.0000	2056.1540	0.0803	-18363.4228	-3909.0036	437.6915	-6944.0000	-5453.4030	NaN	NaN
574	@COCHL2	-22291.1817	-0.0003	0.0035	-0.0000	0.0050	0.3054	-0.0003	-0.0020	-0.0017	1.0000	1.0000	-658.0000	-114	-772.0000	195.5367	298.1975	82129.0000	16.0279	COH.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	12360705	0.0050	2416971238.4936	GS	apac	availability	658	0.2614	0.4220	-0.5780	-0.1438	12787.8810	1.0000	AU	1	-150954.3182	150954.3182	-128663.1365	128663.1365	-1.0000	21709.8945	0.1438	-39453.0413	-33627.0740	18504.0293	-658.0000	-128663.1365	NaN	NaN
575	@DAIIC31	9766.3734	0.0001	0.0030	0.0803	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-400.0000	400	0.0000	24.4159	3601.1365	3537800.0000	86.0236	4568.T	TYO	JPN	JP	True	0	2025-09-05	2025-09-05	419649158	0.0050	10246125947.7835	GS	apac	availability	0	0.4252	0.5385	-0.4615	0.0005	46252.3366	1.0000	JP	100	0.0000	0.0000	-9766.3734	9766.3734	-1.0000	0.0000	0.0005	0.0000	-4153.1344	-5.2997	0.0000	0.0000	NaN	NaN
576	@DELTA40	44962.0978	0.0006	0.0047	0.5851	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.4810	695.2029	10307063.0000	233.1229	2308.TW	TPE	TWN	TW	True	1	2025-09-05	2025-09-05	85096763	0.0050	1913064490.1259	GS	apac	availability	0	0.9885	1.0168	0.0168	0.1286	47300.3457	1.0000	TW	1000	44962.0978	44962.0978	0.0000	0.0000	0.0000	5780.9933	0.1286	44444.9898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@DRONE3	-32735.9532	-0.0004	0.0035	-0.0000	0.0225	2.0180	-0.0004	-0.0008	-0.0003	1.0000	0.4780	-12316.0000	-15981	-28297.0000	2.0484	3.1262	8675145.0000	17.7489	DRO.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	42770640	0.0250	87612644.3164	GS	apac	availability	12316	1.0958	1.0215	0.0215	-0.1969	1791.8000	1.0000	AU	1	-57964.4119	57964.4119	-25228.4588	25228.4588	-1.0000	11412.5052	0.1969	-63517.4104	-27645.3485	4967.1843	-12316.0000	-25228.4588	NaN	NaN
578	@IOOFH1	-22398.8521	-0.0003	0.0035	-0.0000	0.0050	0.3068	-0.0003	-0.0005	-0.0002	1.0000	0.5292	-5071.0000	-7572	-12643.0000	2.9581	4.5164	1890882.0000	5.5890	IFL.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	42438218	0.0050	125537159.1183	GS	apac	availability	5071	0.6689	0.7644	-0.2356	-0.0867	1984.0854	0.9992	AU	1	-37399.4568	37399.4568	-15000.6047	15000.6047	-1.0000	3242.4673	0.0867	-25016.5062	-10033.9083	1300.5261	-5071.0000	-15000.6047	NaN	NaN
579	@JAPAN208	117745.4343	0.0016	0.0030	0.9678	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	31.8231	4693.2305	2339900.0000	74.1505	2914.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	173201559	0.0050	5511808861.9103	GS	apac	availability	0	0.3392	0.4456	-0.5544	0.0417	63646.1807	1.0000	JP	100	117745.4343	117745.4343	0.0000	0.0000	0.0000	4915.7233	0.0417	39942.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@KANEM3	8413.2337	0.0001	0.0030	0.0691	0.0000	-0.0000	0.0001	0.0004	0.0003	1.0000	0.4741	1000.0000	400	1400.0000	21.0331	3107.0589	164800.0000	3.4574	8020.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	9973758	0.0050	209778893.1277	GS	apac	availability	0	0.7767	0.7984	-0.2016	0.0111	1777.2999	0.9999	JP	100	29446.3181	29446.3181	21033.0843	21033.0843	1.0000	325.7734	0.0111	22871.2831	16336.6308	232.6953	0.0000	0.0000	NaN	NaN
581	@KEHOL3	-61947.5369	-0.0008	0.0037	-0.0000	0.0050	0.8486	-0.0008	-0.0031	-0.0023	1.0000	1.0000	-28000.0000	-10000	-38000.0000	6.1948	48.1751	9843777.0000	60.7969	2423.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	125319957	0.0050	776326266.1359	GS	apac	availability	28000	2.0508	1.7700	0.7700	-0.0174	13811.7360	1.0000	XH	2000	-235400.6402	235400.6402	-173453.1033	173453.1033	-1.0000	4097.5009	0.0174	-482755.2017	-355714.3592	3019.2112	-28000.0000	-173453.1033	NaN	NaN
582	@LINKL1	-7784.4665	-0.0001	0.0037	-0.0000	0.0400	0.8531	-0.0001	-0.0002	-0.0001	1.0000	0.1300	-16000.0000	-22000	-38000.0000	0.3538	2.7703	16349000.0000	5.8065	9959.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	42238115	0.0400	14945508.7494	GS	apac	availability	16000	2.9291	2.5354	1.5354	-0.0811	487.2352	0.8502	XH	2000	-13445.8967	13445.8967	-5661.4302	5661.4302	-1.0000	1091.0862	0.0811	-39384.0802	-16582.7706	459.4047	-16000.0000	-5661.4302	NaN	NaN
583	@MINER60	-10088.3563	-0.0001	0.0035	-0.0000	0.0050	0.1382	-0.0001	-0.0005	-0.0004	1.0000	1.0000	-1287.0000	-419	-1706.0000	24.0772	36.9079	1902697.0000	45.9584	MIN.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	13696478	0.0050	329773152.1063	GS	apac	availability	1287	2.5751	2.0584	1.0584	-0.0949	4731.6211	1.0000	AU	1	-41075.7421	41075.7421	-30987.3857	30987.3857	-1.0000	3899.7688	0.0949	-105775.0373	-79796.2914	2941.9710	-1287.0000	-30987.3857	NaN	NaN
584	@ODAKY2	-16500.3365	-0.0002	0.0030	-0.0000	0.0050	0.2260	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-400.0000	-1400	-1800.0000	11.7860	1743.2803	972600.0000	11.4484	9007.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	36518957	0.0050	430410770.6914	GS	apac	availability	400	0.0813	0.2529	-0.7471	-0.1174	4343.0974	1.0000	JP	100	-21214.7184	21214.7184	-4714.3819	4714.3819	-1.0000	2491.0092	0.1174	-1723.8382	-383.0752	553.5576	-400.0000	-4714.3819	NaN	NaN
585	@PROME8	19394.6413	0.0003	0.0035	0.1860	0.0000	-0.0000	0.0003	0.0002	-0.0000	1.0000	1.0000	-14.0000	100	86.0000	193.9464	295.6533	180559.0000	34.9364	PME.AX	ASX	AUS	AU	True	1	2025-09-05	2025-09-05	10193351	0.0050	1976963865.1057	GS	apac	availability	0	0.6372	0.6848	-0.3152	0.0134	20269.5024	1.0000	AU	1	16679.3915	16679.3915	-2715.2498	2715.2498	-1.0000	223.9620	0.0134	10627.7198	-1730.0939	-36.4589	0.0000	0.0000	NaN	NaN
586	@SAKUR19	-5910.8706	-0.0001	0.0030	-0.0000	0.1275	2.0648	-0.0001	-0.0002	-0.0001	1.0000	0.0206	-500.0000	-300	-800.0000	19.7029	2925.0687	446300.0000	8.8147	3778.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	78111	0.1375	1539013.3870	GS	apac	availability	500	0.9317	0.9842	-0.0158	-0.0890	619.0263	1.0000	JP	100	-15762.3217	15762.3217	-9851.4511	9851.4511	-1.0000	1402.9913	0.0890	-14685.7554	-9178.5971	876.8695	-500.0000	-9851.4511	NaN	NaN
587	@SINGA31	-29012.3453	-0.0004	0.0040	-0.0000	0.0050	0.3974	-0.0004	-0.0010	-0.0006	1.0000	1.0000	-7700.0000	-4700	-12400.0000	6.1728	7.9983	6372699.0000	39.5766	STEG.SI	SIN	SGP	SG	True	-1	2025-09-05	2025-09-05	151439070	0.0050	934809062.3155	GS	apac	availability	7700	0.2908	0.4537	-0.5463	-0.0504	19274.6615	1.0000	SG	100	-76543.2089	76543.2089	-47530.8636	47530.8636	-1.0000	3859.8747	0.0504	-22258.7375	-13821.9579	2396.8577	-7700.0000	-47530.8636	NaN	NaN
588	@TAISH4	-23570.9406	-0.0003	0.0047	-0.0000	0.0050	0.3229	-0.0003	-0.0007	-0.0004	1.0000	1.0000	-48000.0000	-42000	-90000.0000	0.5612	17.1715	92315375.0000	51.5728	2887.TW	TPE	TWN	TW	True	-1	2025-09-05	2025-09-05	894266060	0.0050	501873622.5071	GS	apac	availability	48000	0.5527	0.5878	-0.4122	-0.0487	13955.3433	1.0000	TW	1000	-50509.1583	50509.1583	-26938.2178	26938.2178	-1.0000	2458.9737	0.0487	-27917.8997	-14889.5465	1311.4527	-48000.0000	-26938.2178	NaN	NaN
589	@WORLE1	-62442.0983	-0.0008	0.0035	-0.0000	0.0050	0.8554	-0.0008	-0.0011	-0.0002	1.0000	1.0000	-1881.0000	-6544	-8425.0000	9.5419	14.5628	1976600.0000	18.8382	WOR.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	52092972	0.0050	497065171.1168	GS	apac	availability	1881	0.6849	0.6853	-0.3147	-0.1118	4923.9831	1.0000	AU	1	-80390.3848	80390.3848	-17948.2865	17948.2865	-1.0000	8989.6910	0.1118	-55058.9543	-12292.6876	2007.0752	-1881.0000	-17948.2865	NaN	NaN
590	@YAMAH4	-17152.9360	-0.0002	0.0030	-0.0000	0.0050	0.2350	-0.0002	-0.0006	-0.0003	1.0000	1.0000	-3500.0000	-2300	-5800.0000	7.4578	1104.9429	3879600.0000	28.9449	7272.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	131465426	0.0050	980442628.0390	GS	apac	availability	3500	0.8569	0.8964	-0.1036	-0.0428	7592.9716	1.0000	JP	100	-43255.2300	43255.2300	-26102.2940	26102.2940	-1.0000	1852.9781	0.0428	-37067.4193	-22368.2702	1118.1764	-3500.0000	-26102.2940	NaN	NaN
591	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-2500.0000	0	-2500.0000	75.6246	11068.7620	10084602.0000	753.7073	6857.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	231095191	0.0050	17476475114.3501	GS	apac	availability	2500	1.3476	1.2658	0.2658	-0.0549	57939.1053	1.0000	JP	100	-189061.4322	189061.4322	-189061.4322	189061.4322	-1.0000	10370.9639	0.0549	-254769.9463	-254769.9463	10370.9639	-2500.0000	-189061.4322	NaN	NaN
592	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	1300.0000	0	1300.0000	26.2998	3901.3611	3604500.0000	94.9524	7936.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	161453385	0.0050	4246191033.8494	GS	apac	availability	0	0.8915	0.8834	-0.1166	0.0938	19316.7327	1.0000	JP	100	34189.7344	34189.7344	34189.7344	34189.7344	1.0000	3205.6450	0.0938	30481.4284	30481.4284	3205.6450	0.0000	0.0000	NaN	NaN
593	@COSCO11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2055	12000.0000	0	12000.0000	0.7102	5.4930	9833336.0000	6.9248	1199.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	130217632	0.0050	92486129.2770	GS	apac	availability	0	0.9941	0.9464	-0.0536	0.2375	770.4638	0.8138	HK	2000	8522.9130	8522.9130	8522.9130	8522.9130	1.0000	2024.4071	0.2375	8472.4979	8472.4979	2024.4071	0.0000	0.0000	NaN	NaN
594	@DAUMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0000	915.0000	0	915.0000	42.0736	58274.0860	2592577.0000	108.6579	035720.KS	KRX	KOR	KR	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4061	0.5810	-0.4190	0.0530	15625.5035	1.0000	KR	1	38497.3605	38497.3605	38497.3605	38497.3605	1.0000	2041.1779	0.0530	15634.5154	15634.5154	2041.1779	0.0000	0.0000	NaN	NaN
595	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-200.0000	0	-200.0000	322.8899	47689.8520	1116200.0000	359.4288	9983.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	56103541	0.0050	18115267720.9137	GS	apac	availability	200	0.5285	0.5770	-0.4230	-0.0156	97612.8225	1.0000	JP	100	-64577.9835	64577.9835	-64577.9835	64577.9835	-1.0000	1009.2681	0.0156	-34129.8257	-34129.8257	1009.2681	-200.0000	-64577.9835	NaN	NaN
596	@FINET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0266	570.0000	0	570.0000	23.6260	32687.1250	251332.0000	5.9085	033500.KQ	KDQ	KOR	KR	True	1	2025-09-05	2025-09-05	84453	0.0650	1995282.7563	GS	apac	availability	0	0.2393	0.4508	-0.5492	-0.0260	439.2888	1.0000	KR	1	13466.7942	13466.7942	13466.7942	13466.7942	1.0000	-349.5579	0.0260	3222.9750	3222.9750	-349.5579	0.0000	0.0000	NaN	NaN
597	@HYGEI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0458	-8000.0000	0	-8000.0000	1.8448	14.4448	5892039.0000	10.9112	6078.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	1860757	0.0750	3432792.3297	GS	apac	availability	8000	2.1860	1.8486	0.8486	-0.0257	1141.0295	1.0000	XH	2000	-14758.6916	14758.6916	-14758.6916	14758.6916	-1.0000	378.6584	0.0257	-32262.8290	-32262.8290	378.6584	-8000.0000	-14758.6916	NaN	NaN
598	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0575	-40000.0000	0	-40000.0000	0.3500	2.7474	60240735.0000	21.2182	1951.HK	HKG	HKG	HK	True	-1	2025-09-05	2025-09-05	12324555	0.0850	4313510.6658	GS	apac	availability	40000	1.9915	1.7130	0.7130	-0.0215	797.3218	1.0000	XH	2000	-13999.7287	13999.7287	-13999.7287	13999.7287	-1.0000	301.6557	0.0215	-27880.2221	-27880.2221	301.6557	-40000.0000	-13999.7287	NaN	NaN
599	@KAOCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-900.0000	0	-900.0000	46.9548	6933.0313	1189400.0000	55.6796	4452.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	93858636	0.0050	4407109457.6158	GS	apac	availability	900	0.2875	0.4047	-0.5953	-0.0180	21876.2213	1.0000	JP	100	-42259.2814	42259.2814	-42259.2814	42259.2814	-1.0000	759.3776	0.0180	-12148.4613	-12148.4613	759.3776	-900.0000	-42259.2814	NaN	NaN
600	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	11.8908	93.3011	17312008.0000	207.0767	2015.HK	HKG	HKG	HK	True	0	2025-09-05	2025-09-05	103935277	0.0050	1235873277.0203	GS	apac	availability	0	1.9513	1.7339	0.7339	0.0482	18254.2802	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0482	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@MARGI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-9479.0000	0	-9479.0000	1.5118	2.3208	26167243.0000	39.7449	PLS.AX	ASX	AUS	AU	True	-1	2025-09-05	2025-09-05	127778331	0.0050	193172793.0736	GS	apac	availability	9479	1.7380	1.4732	0.4732	-0.0992	4622.3740	1.0000	AU	1	-14330.1677	14330.1677	-14330.1677	14330.1677	-1.0000	1421.0536	0.0992	-24906.3979	-24906.3979	1421.0536	-9479.0000	-14330.1677	NaN	NaN
602	@MAXXB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.2028	11500.0000	0	11500.0000	1.1282	8.8884	16505000.0000	18.8077	0512.HK	HKG	HKG	HK	True	1	2025-09-05	2025-09-05	13477074	0.0700	15204611.9492	GS	apac	availability	0	1.2833	1.2067	0.2067	0.2264	1561.7810	0.9776	HK	500	12974.1098	12974.1098	12974.1098	12974.1098	1.0000	2937.0528	0.2264	16649.7226	16649.7226	2937.0528	0.0000	0.0000	NaN	NaN
603	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-6000.0000	0	-6000.0000	16.5631	2444.5459	4165102.0000	68.7494	6981.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	315364818	0.0050	5223429077.1081	GS	apac	availability	6000	1.1200	1.1307	0.1307	-0.0122	32513.4584	1.0000	JP	100	-99378.7914	99378.7914	-99378.7914	99378.7914	-1.0000	1208.4376	0.0122	-111300.3758	-111300.3758	1208.4376	-6000.0000	-99378.7914	NaN	NaN
604	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	4500.0000	0	4500.0000	16.3403	2498.1629	64957700.0000	1095.7117	6594.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	158578517	0.0050	2591222047.4529	GS	apac	availability	0	1.2230	1.1691	0.1691	0.1301	19486.9459	1.0000	JP	100	73531.3927	73531.3927	73531.3927	73531.3927	1.0000	9567.4664	0.1301	89925.3328	89925.3328	9567.4664	0.0000	0.0000	NaN	NaN
605	@NIPPO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5295	600.0000	0	600.0000	12.7245	1880.0669	827200.0000	10.5010	4114.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	14913764	0.0050	189770333.2903	GS	apac	availability	0	0.5138	0.6607	-0.3393	0.0028	1985.0235	1.0000	JP	100	7634.7058	7634.7058	7634.7058	7634.7058	1.0000	21.5580	0.0028	3922.8560	3922.8560	21.5580	0.0000	0.0000	NaN	NaN
606	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-1700.0000	0	-1700.0000	53.0452	7751.8360	20579000.0000	1077.1440	8136.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	25921487	0.0050	1375011398.5273	GS	apac	availability	1700	0.8163	0.7826	-0.2174	-0.0355	12464.3382	1.0000	JP	100	-90176.9014	90176.9014	-90176.9014	90176.9014	-1.0000	3197.5916	0.0355	-73608.7611	-73608.7611	3197.5916	-1700.0000	-90176.9014	NaN	NaN
607	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	6300.0000	0	6300.0000	29.8514	4425.1133	5886899.0000	175.8960	4063.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	421741908	0.0050	12589607355.6511	GS	apac	availability	0	0.9748	0.9691	-0.0309	0.0813	59255.0042	1.0000	JP	100	188064.1331	188064.1331	188064.1331	188064.1331	1.0000	15288.2415	0.0813	183316.6297	183316.6297	15288.2415	0.0000	0.0000	NaN	NaN
608	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	700.0000	0	700.0000	17.5456	2595.7710	1712000.0000	30.0065	4507.T	TYO	JPN	JP	True	1	2025-09-05	2025-09-05	159988669	0.0050	2807093371.5433	GS	apac	availability	0	0.1727	0.3643	-0.6357	0.0428	15609.1088	1.0000	JP	100	12281.9033	12281.9033	12281.9033	12281.9033	1.0000	526.1505	0.0428	2120.6408	2120.6408	526.1505	0.0000	0.0000	NaN	NaN
609	@SHISE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-1700.0000	0	-1700.0000	16.4281	2439.5499	2466400.0000	40.6273	4911.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	65888527	0.0050	1082422521.0451	GS	apac	availability	1700	0.9075	0.8422	-0.1578	-0.0367	6571.2352	1.0000	JP	100	-27927.7496	27927.7496	-27927.7496	27927.7496	-1.0000	1023.8040	0.0367	-25345.4519	-25345.4519	1023.8040	-1700.0000	-27927.7496	NaN	NaN
610	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.7673	-3100.0000	0	-3100.0000	8.2140	1219.0240	3244000.0000	26.7016	3436.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	49943937	0.0050	410241696.5434	GS	apac	availability	3100	1.7513	1.5564	0.5564	-0.0805	2876.3540	1.0000	JP	100	-25463.5364	25463.5364	-25463.5364	25463.5364	-1.0000	2050.2652	0.0805	-44595.4753	-44595.4753	2050.2652	-3100.0000	-25463.5364	NaN	NaN
611	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-2100.0000	0	-2100.0000	27.4882	4036.5547	12444399.0000	339.1796	8316.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	625284483	0.0050	17187933547.6952	GS	apac	availability	2100	1.0871	0.9448	-0.0552	0.0034	106790.4521	1.0000	JP	100	-57725.1818	57725.1818	-57725.1818	57725.1818	-1.0000	-195.4176	0.0034	-62754.0635	-62754.0635	-195.4176	-2100.0000	-57725.1818	NaN	NaN
612	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-1800.0000	0	-1800.0000	69.0074	10196.0320	640300.0000	44.0818	1801.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	29001681	0.0050	2001331261.3551	GS	apac	availability	1800	0.6419	0.6834	-0.3166	-0.0636	12639.8412	1.0000	JP	100	-124213.3610	124213.3610	-124213.3610	124213.3610	-1.0000	7905.4691	0.0636	-79732.2831	-79732.2831	7905.4691	-1800.0000	-124213.3610	NaN	NaN
613	@TOWAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2071	-700.0000	0	-700.0000	11.8771	1714.5445	3785200.0000	43.8210	6315.T	TYO	JPN	JP	True	-1	2025-09-05	2025-09-05	1988569	0.0525	23618451.2817	GS	apac	availability	700	1.4425	1.3513	0.3513	-0.0805	776.4338	1.0000	JP	100	-8313.9765	8313.9765	-8313.9765	8313.9765	-1.0000	669.3149	0.0805	-11993.0839	-11993.0839	669.3149	-700.0000	-8313.9765	NaN	NaN
614	@ANHUI137	-391.8484	-0.0000	0.0077	-0.0000	0.1775	0.1906	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.0237	36.6296	10387172.0000	53.2722	688639.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	65177	0.1600	327429.5676	GS	connect	availability	0	1.5293	1.3697	0.3697	-0.1132	1155.9853	1.0000	CN	100	-391.8484	391.8484	0.0000	0.0000	0.0000	44.3495	0.1132	-599.2538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@AVARY1	801260.7178	0.0107	0.0077	17.0131	0.0000	-0.0000	0.0107	0.0112	0.0005	1.0000	0.0782	5300.0000	117800	123100.0000	6.8019	50.5322	49100637.0000	347.3972	002938.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	861540	0.1325	5860086.2378	GS	connect	availability	0	1.5591	1.4925	0.4925	0.2320	4414.7852	1.0000	CN	100	837310.6482	837310.6482	36049.9304	36049.9304	1.0000	194250.3514	0.2320	1305485.1585	56206.9158	8363.3376	0.0000	0.0000	NaN	NaN
616	@BEIJI306	14427.7984	0.0002	0.0077	0.3063	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	765	765.0000	18.8599	137.6580	54259305.0000	1045.7954	300803.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	164541	0.1900	3103221.3969	GS	connect	availability	0	3.1247	2.6621	1.6621	0.1378	6996.4784	1.0000	CN	100	14427.7984	14427.7984	0.0000	0.0000	0.0000	1987.8802	0.1378	45082.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@BIOTH1	-189992.3287	-0.0025	0.0077	-0.0000	0.1475	76.7777	-0.0025	-0.0025	0.0000	1.0000	0.0146	0.0000	-42050	-42050.0000	4.5182	32.8825	5717367.0000	26.3228	688177.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	199816	0.1250	902818.2437	GS	connect	availability	0	1.5988	1.5359	0.5359	-0.1792	823.2031	1.0000	CN	100	-189992.3287	189992.3287	0.0000	0.0000	0.0000	34041.9904	0.1792	-303758.7636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@CHINA130	-1489235.2513	-0.0199	0.0077	-0.0000	0.0075	30.6007	-0.0199	-0.0199	0.0000	1.0000	0.0439	0.0000	-736079	-736079.0000	2.0232	14.6366	101626500.0000	208.2659	600176.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	890336	0.0950	1801328.0595	GS	connect	availability	0	1.0490	1.0703	0.0703	-0.0478	4373.5396	1.0000	CN	100	-1489235.2513	1489235.2513	0.0000	0.0000	0.0000	71219.5257	0.0478	-1562210.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@CHINA2417	1363160.4680	0.0182	0.0077	28.9438	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.0072	0.0000	1833502	1833502.0000	0.7435	5.3348	51042075.0000	38.1257	688009.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	730299	0.0625	542958.0806	GS	connect	availability	0	0.9118	1.0356	0.0356	0.1195	1474.1850	1.0000	CN	100	1363160.4680	1363160.4680	0.0000	0.0000	0.0000	162930.5563	0.1195	1242898.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@CHINA337	-260438.5178	-0.0035	0.0077	-0.0000	0.1200	85.6236	-0.0035	-0.0035	0.0000	1.0000	0.0419	0.0000	-175812	-175812.0000	1.4813	10.6221	50003571.0000	74.3674	600026.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1945530	0.1500	2882004.3544	GS	connect	availability	0	0.8995	0.9592	-0.0408	-0.0814	1853.0454	1.0000	CN	100	-260438.5178	260438.5178	0.0000	0.0000	0.0000	21200.6502	0.0814	-234276.3169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@CHINA338	-336762.4808	-0.0045	0.0077	-0.0000	0.1625	149.9285	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-50700	-50700.0000	6.6423	47.9691	28725500.0000	192.9302	600536.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	78050	0.1825	518428.2372	GS	connect	availability	0	1.0555	1.1306	0.1306	-0.0618	4155.6424	1.0000	CN	100	-336762.4808	336762.4808	0.0000	0.0000	0.0000	20801.9124	0.0618	-355439.5642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@CHINA696	-76.6534	-0.0000	0.0077	-0.0000	0.0475	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7743	5.5291	99645500.0000	77.1406	601390.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	0.0657	6995.4285	1.0000	CN	100	-76.6534	76.6534	0.0000	0.0000	0.0000	-5.0382	0.0657	-59.3493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@CHONG33	702496.7258	0.0094	0.0077	14.9160	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	500233	500233.0000	1.4043	10.0896	34379012.0000	48.5667	600452.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	2112207	0.1775	2966254.7286	GS	connect	availability	0	1.0699	1.0229	0.0229	0.1161	1251.5387	1.0000	CN	100	702496.7258	702496.7258	0.0000	0.0000	0.0000	81534.4975	0.1161	751634.9474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@CNGRA1	-476998.7963	-0.0064	0.0077	-0.0000	0.1800	235.2323	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-79044	-79044.0000	6.0346	42.4678	58021848.0000	345.0026	300919.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	264243	0.1875	1594600.3864	GS	connect	availability	0	1.7137	1.5928	0.5928	-0.1580	2773.7063	1.0000	CN	100	-476998.7963	476998.7963	0.0000	0.0000	0.0000	75348.2762	0.1580	-817441.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@FOCUS55	645498.7212	0.0086	0.0077	13.7058	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0027	0.0000	98007	98007.0000	6.5863	47.9182	8607688.0000	57.7508	002315.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	31058	0.1625	204555.7897	GS	connect	availability	0	1.7587	1.6298	0.6298	0.1330	2089.3947	1.0000	CN	100	645498.7212	645498.7212	0.0000	0.0000	0.0000	85872.7842	0.1330	1135243.5090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@FUJIA10	1097119.2148	0.0146	0.0077	23.2950	0.0000	-0.0000	0.0146	0.0146	-0.0000	1.0000	0.0000	-4900.0000	2213500	2208600.0000	0.4956	3.5151	32139094.0000	15.8177	600033.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1650	598.5141	1.0000	CN	100	1094690.5344	1094690.5344	-2428.6804	2428.6804	-1.0000	180652.3760	0.1650	496744.7847	-1102.0780	-400.7954	0.0000	0.0000	NaN	NaN
627	@GEOVI3	-291503.2588	-0.0039	0.0077	-0.0000	0.1850	147.7482	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-52049	-52049.0000	5.6006	40.8620	20029094.0000	114.5914	688568.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	511737	0.1850	2866010.9351	GS	connect	availability	0	1.8855	1.7188	0.7188	-0.0836	1946.0467	1.0000	CN	100	-291503.2588	291503.2588	0.0000	0.0000	0.0000	24381.9342	0.0836	-549630.3262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@GONGN1	1973123.2703	0.0263	0.0077	41.8951	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0.0000	304963	304963.0000	6.4700	46.1511	5395481.0000	34.8645	603195.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	20095	0.1775	130015.4842	GS	connect	availability	0	0.9027	1.0215	0.0215	0.1531	5382.7532	1.0000	CN	100	1973123.2703	1973123.2703	0.0000	0.0000	0.0000	302182.4732	0.1531	1781174.6183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@GRGBA1	171677.7290	0.0023	0.0077	3.6452	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	92400	92400.0000	1.8580	13.4435	56929399.0000	107.1569	002152.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5456	1.4575	0.4575	0.0841	2307.0429	1.0000	CN	100	171677.7290	171677.7290	0.0000	0.0000	0.0000	14432.5778	0.0841	265345.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@GUANG102	36.4764	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4676	3.3168	88378063.0000	41.0426	601333.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6916	0.7620	-0.2380	-0.0734	1400.9214	1.0000	CN	100	36.4764	36.4764	0.0000	0.0000	0.0000	-2.6761	0.0734	25.2280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@GUANG321	-79.5839	-0.0000	0.0077	-0.0000	0.1350	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-28	-28.0000	2.8423	20.7319	66454125.0000	192.9000	300738.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	371389	0.1550	1055592.2496	GS	connect	availability	0	2.0487	1.8304	0.8304	-0.0321	2016.0585	1.0000	CN	100	-79.5839	79.5839	0.0000	0.0000	0.0000	2.5572	0.0321	-163.0458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@GUANG336	1101668.3151	0.0147	0.0077	23.3916	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0000	1200.0000	178500	179700.0000	6.1718	44.1495	5116590.0000	31.6284	300770.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2696	1.2650	0.2650	0.2214	759.3355	1.0000	CN	100	1109074.4887	1109074.4887	7406.1735	7406.1735	1.0000	245539.3284	0.2214	1408047.4828	9402.6543	1639.6616	0.0000	0.0000	NaN	NaN
633	@GUANG36	-6.5106	-0.0000	0.0077	-0.0000	0.0850	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-10	-10.0000	0.6511	4.6573	36874434.0000	24.0453	000690.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	1614113	0.0800	1050891.5335	GS	connect	availability	0	0.9205	0.9182	-0.0818	-0.0612	1161.6474	1.0000	CN	100	-6.5106	6.5106	0.0000	0.0000	0.0000	0.3983	0.0612	-5.9933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@GUIZH13	154859.2415	0.0021	0.0077	3.2881	0.0000	-0.0000	0.0021	0.0014	-0.0006	1.0000	0.0000	-21200.0000	68400	47200.0000	2.2640	16.1280	6026981.0000	13.6098	002039.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	228894	0.1925	518221.5091	GS	connect	availability	0	0.6625	0.7377	-0.2623	0.0270	600.1612	1.0000	CN	100	106861.9327	106861.9327	-47997.3088	47997.3088	-1.0000	2886.2839	0.0270	70793.4968	-31797.0791	-1296.3818	0.0000	0.0000	NaN	NaN
635	@HANGZ39	550578.0921	0.0073	0.0077	11.6904	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	188600	188600.0000	2.9193	21.0230	4169301.0000	12.2724	603258.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.5775	0.5775	0.0726	712.3526	1.0000	CN	100	550578.0921	550578.0921	0.0000	0.0000	0.0000	39991.0478	0.0726	923302.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@HANGZ8	-380.6136	-0.0000	0.0077	-0.0000	0.1350	0.1408	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.7577	34.4052	57405313.0000	276.5331	600570.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	444986	0.1775	2117096.7426	GS	connect	availability	0	1.8890	1.7949	0.7949	0.0652	7110.3209	1.0000	CN	100	-380.6136	380.6136	0.0000	0.0000	0.0000	-24.8014	0.0652	-718.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@HGTEC1	371316.6133	0.0050	0.0077	7.8841	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	1400.0000	150000	151400.0000	2.4754	17.7668	6212692.0000	15.4547	300847.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	183601	0.1925	454494.0102	GS	connect	availability	0	1.1825	1.2020	0.2020	0.1056	278.4474	1.0000	CN	100	374782.2351	374782.2351	3465.6217	3465.6217	1.0000	39574.4490	0.1056	443174.7874	4098.0496	365.9460	0.0000	0.0000	NaN	NaN
638	@JADAR3	158.9438	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.6124	26.2424	10564450.0000	38.8170	688252.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8179	1.6835	0.6835	0.0680	561.4619	1.0000	CN	100	158.9438	158.9438	0.0000	0.0000	0.0000	10.8068	0.0680	288.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@JIANG308	36448.0817	0.0005	0.0077	0.7739	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	16655	16655.0000	2.1884	16.0040	23715391.0000	53.1410	603915.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1685	1.9208	0.9208	0.1239	704.1229	1.0000	CN	100	36448.0817	36448.0817	0.0000	0.0000	0.0000	4514.7888	0.1239	79037.3942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@KINGR1	839495.1100	0.0112	0.0077	17.8249	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	999300	999300.0000	0.8401	6.0110	66936313.0000	56.3352	600390.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.4886	0.4886	0.1072	2002.7370	1.0000	CN	100	839495.1100	839495.1100	0.0000	0.0000	0.0000	89982.1162	0.1072	1465824.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@LEADE63	-1371.4919	-0.0000	0.0077	-0.0000	0.1400	0.5261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	20.1690	147.8132	10722055.0000	221.9026	688017.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2080	1.2080	-0.0358	3697.5849	1.0000	CN	100	-1371.4919	1371.4919	0.0000	0.0000	0.0000	49.1039	0.0358	-3557.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@NANFA1	884862.9614	0.0118	0.0077	18.7882	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.6533	19.0586	16765481.0000	44.7381	000738.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1718	1.1724	0.1724	0.1001	1744.7640	1.0000	CN	100	884862.9614	884862.9614	0.0000	0.0000	0.0000	88585.0109	0.1001	1036894.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@NATIO264	-266.0263	-0.0000	0.0077	-0.0000	0.1700	0.1239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.8003	20.5086	72879188.0000	209.2718	688126.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3593	0.3593	-0.1685	6154.2862	1.0000	CN	100	-266.0263	266.0263	0.0000	0.0000	0.0000	44.8124	0.1685	-364.5782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@NOVOR19	185117.9967	0.0025	0.0077	3.9306	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0017	0.0000	26181	26181.0000	7.0707	51.4447	7490149.0000	53.9513	688300.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	17941	0.1000	126855.4287	GS	connect	availability	0	1.8730	1.6890	0.6890	0.1127	1007.3402	1.0000	CN	100	185117.9967	185117.9967	0.0000	0.0000	0.0000	20868.3492	0.1127	346717.8467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@SHANG248	334.3504	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.5182	32.9125	95846375.0000	441.6800	603881.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	0.0242	1752.7349	1.0000	CN	100	334.3504	334.3504	0.0000	0.0000	0.0000	8.0816	0.0242	610.4568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@SHENY21	136132.6419	0.0018	0.0077	2.8905	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0000	-1200.0000	171176	169976.0000	0.7953	5.6416	30695012.0000	24.2461	603866.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	1650550	0.1600	1312647.4045	GS	connect	availability	0	1.2655	1.1844	0.1844	0.0179	1272.2227	1.0000	CN	100	135178.3074	135178.3074	-954.3345	954.3345	-1.0000	2420.4579	0.0179	171068.0092	-1207.7094	-17.0880	0.0000	0.0000	NaN	NaN
647	@SHENZ288	1528.1113	0.0000	0.0077	0.0324	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	17.9778	129.5574	2800655.0000	50.8034	688025.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1486.6365	0.0000	CN	100	1528.1113	1528.1113	0.0000	0.0000	0.0000	NaN	NaN	3753.7111	0.0000	NaN	0.0000	0.0000	NaN	NaN
648	@SHNTA1	1312616.9531	0.0175	0.0077	27.8706	0.0000	-0.0000	0.0175	0.0177	0.0002	1.0000	0.0000	9400.0000	711838	721238.0000	1.8440	13.3450	49044762.0000	91.6394	600380.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0892	1.0903	0.0903	0.1470	1720.4750	1.0000	CN	100	1329950.3905	1329950.3905	17333.4373	17333.4373	1.0000	195523.8214	0.1470	1448545.1100	18879.0996	2548.2905	0.0000	0.0000	NaN	NaN
649	@SUZHO84	-209340.0618	-0.0028	0.0077	-0.0000	0.1767	101.3472	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-93155	-93155.0000	2.2472	16.1461	10137102.0000	22.9167	301030.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	123037	0.1750	276491.5806	GS	connect	availability	0	1.7584	1.5923	0.5923	-0.0826	409.3204	1.0000	CN	100	-209340.0618	209340.0618	0.0000	0.0000	0.0000	17290.1886	0.0826	-368097.4123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@SZHEN2	324725.3574	0.0043	0.0077	6.8949	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0033	0.0000	528300	528300.0000	0.6147	4.3918	46921985.0000	28.8529	600320.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	404861	0.1175	248852.2296	GS	connect	availability	0	1.1442	1.2031	0.2031	0.1155	1102.6271	1.0000	CN	100	324725.3574	324725.3574	0.0000	0.0000	0.0000	37490.3927	0.1155	371555.1239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@TIANN5	67401.4721	0.0009	0.0077	1.4311	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	15898	15898.0000	4.2396	30.9209	14579571.0000	63.1201	688819.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4004	1.3832	0.3832	0.0906	741.8402	1.0000	CN	100	67401.4721	67401.4721	0.0000	0.0000	0.0000	6107.7220	0.0906	94389.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@TONGK14	-1103642.9926	-0.0147	0.0077	-0.0000	0.0500	151.1840	-0.0147	-0.0147	0.0000	1.0000	0.0956	0.0000	-549295	-549295.0000	2.0092	14.2180	30835696.0000	61.3852	601233.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	3018648	0.0500	6065064.6960	GS	connect	availability	0	1.5075	1.4219	0.4219	-0.0869	3092.2760	1.0000	CN	100	-1103642.9926	1103642.9926	0.0000	0.0000	0.0000	95858.9083	0.0869	-1663724.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@XIAME55	75091.1228	0.0010	0.0077	1.5944	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0112	0.0000	31400	31400.0000	2.3914	17.3416	8164289.0000	19.8234	002925.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	350934	0.2025	839236.5635	GS	connect	availability	0	1.6039	1.5074	0.5074	0.0631	836.6414	1.0000	CN	100	75091.1228	75091.1228	0.0000	0.0000	0.0000	4737.8812	0.0631	120440.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@YANTA18	96846.7555	0.0013	0.0077	2.0563	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	54550	54550.0000	1.7754	12.7993	18457649.0000	33.0776	002643.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7588	1.6091	0.6091	0.0909	1048.7037	1.0000	CN	100	96846.7555	96846.7555	0.0000	0.0000	0.0000	8801.9731	0.0909	170333.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@YEALI1	1636881.9638	0.0218	0.0077	34.7557	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	0.0000	0.0000	327475	327475.0000	4.9985	36.1044	12563790.0000	63.5114	300628.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3427	1.3773	0.3773	0.1258	6330.6557	1.0000	CN	100	1636881.9638	1636881.9638	0.0000	0.0000	0.0000	205914.9895	0.1258	2197776.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@YUNNA1	1874602.1922	0.0250	0.0077	39.8032	0.0000	-0.0000	0.0250	0.0253	0.0003	1.0000	0.3092	6000.0000	511800	517800.0000	3.6628	26.1269	28618590.0000	104.6905	600096.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	6328817	0.0050	23180957.8398	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1559	4139.8537	1.0000	CN	100	1896578.7713	1896578.7713	21976.5790	21976.5790	1.0000	295603.1040	0.1559	1548793.4779	17946.6220	3425.2967	0.0000	0.0000	NaN	NaN
657	@ZHEJI149	758353.2733	0.0101	0.0077	16.1020	0.0000	-0.0000	0.0101	0.0095	-0.0007	1.0000	0.0000	-11100.0000	169100	158000.0000	4.4846	32.0134	18825395.0000	84.3814	300357.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7969	1.5896	0.5896	0.0209	1432.3335	1.0000	CN	100	708573.7267	708573.7267	-49779.5466	49779.5466	-1.0000	14829.8595	0.0209	1273215.8253	-89447.4409	-1041.8446	0.0000	0.0000	NaN	NaN
658	@ZHUHA19	206.9853	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1406	0.0000	68	68.0000	3.0439	22.9042	77457625.0000	248.3993	688772.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	3463094	0.1650	10541319.3980	GS	connect	availability	0	2.1599	1.9081	0.9081	-0.0172	2825.6436	1.0000	CN	100	206.9853	206.9853	0.0000	0.0000	0.0000	-3.5592	0.0172	447.0596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@ZHUZH19	1359061.8858	0.0181	0.0077	28.8568	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.0963	0.0000	211935	211935.0000	6.4126	46.2132	5639524.0000	36.4905	688187.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	1125556	0.0175	7217780.2626	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1638	1727.3160	1.0000	CN	100	1359061.8858	1359061.8858	0.0000	0.0000	0.0000	222616.0454	0.1638	1528387.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@RONGS1	-57799.3713	-0.0008	0.0077	-0.0000	0.0700	11.0848	-0.0008	-0.0008	0.0000	1.0000	0.0013	0.0000	-43091	-43091.0000	1.3413	9.5354	31586297.0000	42.1705	002493.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	30833	0.1600	41357.3140	GS	connect	availability	0	1.1029	1.1366	0.1366	-0.0202	4689.7083	1.0000	CN	100	-57799.3713	57799.3713	0.0000	0.0000	0.0000	1169.7524	0.0202	-63745.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@FORTU131	1580.2637	0.0000	0.0077	0.0336	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	21.3549	153.1351	8230363.0000	176.4675	688318.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5458	2.2569	1.2569	0.0631	5469.4097	1.0000	CN	100	1580.2637	1580.2637	0.0000	0.0000	0.0000	99.7270	0.0631	4023.0946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SHANG297	574014.0236	0.0077	0.0077	12.1880	0.0000	-0.0000	0.0077	0.0097	0.0020	1.0000	0.0342	7900.0000	29842	37742.0000	19.2351	139.5640	3460827.0000	67.6277	688188.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	133297	0.0900	2563981.8812	GS	connect	availability	0	1.1239	1.1770	0.1770	0.2148	5547.2360	1.0000	CN	100	725971.3584	725971.3584	151957.3348	151957.3348	1.0000	155948.4930	0.2148	815912.5265	170783.4497	32642.4963	0.0000	0.0000	NaN	NaN
663	@BEIJI135	-77.1350	-0.0000	0.0077	-0.0000	0.2700	0.0571	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8667	6.2773	37404540.0000	32.8752	300379.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	483.5438	0.0000	CN	100	-77.1350	77.1350	0.0000	0.0000	0.0000	NaN	NaN	-122.1636	0.0000	NaN	0.0000	0.0000	NaN	NaN
664	@BEIJI99	550967.5581	0.0073	0.0077	11.6986	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	236200	236200.0000	2.3326	16.6689	16484895.0000	38.4737	601126.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9909	-0.0091	0.0915	1185.6614	1.0000	CN	100	550967.5581	550967.5581	0.0000	0.0000	0.0000	50421.9332	0.0915	463153.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SHENZ329	627.2621	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	15.6816	115.7175	10575528.0000	171.3453	003021.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1136	1.8763	0.8763	0.0755	2109.3263	1.0000	CN	100	627.2621	627.2621	0.0000	0.0000	0.0000	47.3303	0.0755	1325.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@ANHUI42	98408.4624	0.0013	0.0077	2.0895	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	115600	115600.0000	0.8513	6.0840	29251024.0000	24.9173	002226.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2354	1.2426	0.2426	0.0535	1037.2937	1.0000	CN	100	98408.4624	98408.4624	0.0000	0.0000	0.0000	5266.7270	0.0535	121572.0754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@ANKER10	125490.0468	0.0017	0.0077	2.6645	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0212	0.0000	6809	6809.0000	18.4300	132.6889	6152012.0000	114.2938	300866.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	86316	0.1750	1590806.1218	GS	connect	availability	0	1.7462	1.6109	0.6109	0.1634	9881.3986	1.0000	CN	100	125490.0468	125490.0468	0.0000	0.0000	0.0000	20498.8179	0.1634	219127.1115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@BEIJI307	2891.3843	0.0000	0.0077	0.0614	0.0000	-0.0000	0.0000	0.0016	0.0015	1.0000	0.0000	2800.0000	70	2870.0000	41.3055	301.3181	9548922.0000	402.8567	688111.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	13305	0.1775	549569.5530	GS	connect	availability	0	1.6397	1.5363	0.5363	0.1745	9374.6055	1.0000	CN	100	118546.7581	118546.7581	115655.3738	115655.3738	1.0000	20683.9773	0.1745	194380.2830	189639.3005	20179.4901	0.0000	0.0000	NaN	NaN
669	@SANJI2	-64.1796	-0.0000	0.0077	-0.0000	0.2700	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4684	17.5742	11548528.0000	28.4167	000403.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2885	0.5314	-0.4686	-0.1430	1595.2825	1.0000	CN	100	-64.1796	64.1796	0.0000	0.0000	0.0000	9.1776	0.1430	-18.5186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@ZHONG80	-106111.7840	-0.0014	0.0077	-0.0000	0.2125	61.7774	-0.0014	-0.0013	0.0001	1.0000	0.0014	2700.0000	-40398	-37698.0000	2.6267	18.7575	10927938.0000	28.7002	603619.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0289	0.0289	-0.0616	983.6686	1.0000	CN	100	-99019.8038	99019.8038	7091.9802	7091.9802	1.0000	6102.7236	0.0616	-103909.0149	7442.1545	-437.0883	0.0000	0.0000	NaN	NaN
671	@CAMBR63	-489070.0979	-0.0065	0.0077	-0.0000	0.0925	123.9424	-0.0065	-0.0025	0.0040	1.0000	0.0065	1800.0000	-2906	-1106.0000	168.2967	1263.8240	22165387.0000	3922.2290	688256.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6251	0.6251	0.0202	54213.3484	1.0000	CN	100	-186136.1075	186136.1075	302933.9905	302933.9905	1.0000	-3752.0951	0.0202	-329635.0344	536476.5479	6106.4838	0.0000	0.0000	NaN	NaN
672	@GUODI1	134924.0831	0.0018	0.0077	2.8648	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	100380	100380.0000	1.3441	9.6976	24704051.0000	33.5431	600268.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	186975	0.1900	251319.2911	GS	connect	availability	0	1.2278	1.2613	0.2613	0.1359	628.1142	1.0000	CN	100	134924.0831	134924.0831	0.0000	0.0000	0.0000	18332.0129	0.1359	165661.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SHENZ271	402990.0359	0.0054	0.0077	8.5566	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	28500	28500.0000	14.1400	107.4206	63353090.0000	952.8541	300724.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	105749	0.1875	1495290.9933	GS	connect	availability	0	2.1664	1.9341	0.9341	0.0793	4916.6705	1.0000	CN	100	402990.0359	402990.0359	0.0000	0.0000	0.0000	31938.9979	0.0793	873022.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@TONGH5	-32.0576	-0.0000	0.0077	-0.0000	0.1675	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1873	8.5277	27558915.0000	32.9052	600867.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	827519	0.1825	982527.7807	GS	connect	availability	0	1.0748	1.0826	0.0826	-0.0236	1604.5344	1.0000	CN	100	-32.0576	32.0576	0.0000	0.0000	0.0000	0.7574	0.0236	-34.4543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@EASTR12	-1245.2972	-0.0000	0.0077	-0.0000	0.1525	0.5203	-0.0000	0.0000	0.0000	1.0000	0.4568	0.0000	-30	-30.0000	41.5099	292.6404	2299749.0000	94.2293	605499.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	824985	0.1525	34245050.3630	GS	connect	availability	0	0.3543	0.5721	-0.4279	0.0721	20506.4065	1.0000	CN	100	-1245.2972	1245.2972	0.0000	0.0000	0.0000	-89.7770	0.0721	-441.2311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@PYLON10	-581.6877	-0.0000	0.0077	-0.0000	0.0850	0.1355	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	8.3098	61.4326	24413403.0000	209.9898	688063.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2182	1.9556	0.9556	-0.0949	1366.0574	1.0000	CN	100	-581.6877	581.6877	0.0000	0.0000	0.0000	55.1818	0.0949	-1290.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SINOM12	-16915.9474	-0.0002	0.0077	-0.0000	0.1000	4.6345	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3054	-3054.0000	5.5389	40.3258	30674008.0000	173.1907	002738.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5781	1.4643	0.4643	-0.0183	3436.8232	1.0000	CN	100	-16915.9474	16915.9474	0.0000	0.0000	0.0000	309.1836	0.0183	-26694.5362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@AUTEL3	-302.9060	-0.0000	0.0077	-0.0000	0.0150	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0795	0.0000	-58	-58.0000	5.2225	37.8752	21351825.0000	113.2299	688208.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1141413	0.0275	5961049.4691	GS	connect	availability	0	2.2616	1.9575	0.9575	0.0134	3500.0441	1.0000	CN	100	-302.9060	302.9060	0.0000	0.0000	0.0000	-4.0557	0.0134	-685.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@BEIJI316	-370394.0970	-0.0049	0.0077	-0.0000	0.0425	43.1281	-0.0049	-0.0049	0.0000	1.0000	0.3612	0.0000	-13038	-13038.0000	28.4088	201.5048	5949258.0000	167.8492	688169.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	940353	0.0525	26714312.0349	GS	connect	availability	0	1.4994	1.3992	0.3992	-0.0318	7360.9042	1.0000	CN	100	-370394.0970	370394.0970	0.0000	0.0000	0.0000	11774.8494	0.0318	-555353.5995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@EVERD2	-448569.2299	-0.0060	0.0077	-0.0000	0.1650	202.7779	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-1213541	-1213541.0000	0.3696	2.6624	126945690.0000	47.3219	688538.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	3163402	0.1850	1169309.3180	GS	connect	availability	0	1.1709	1.2507	0.2507	-0.0887	2143.8792	1.0000	CN	100	-448569.2299	448569.2299	0.0000	0.0000	0.0000	39809.9956	0.0887	-525213.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@HUBEI15	1308578.3038	0.0174	0.0077	27.7849	0.0000	-0.0000	0.0175	0.0176	0.0001	1.0000	0.0000	3000.0000	366800	369800.0000	3.5676	25.4602	4630863.0000	16.5080	600566.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	0.9671	-0.0329	0.1711	1445.1824	1.0000	CN	100	1319280.9617	1319280.9617	10702.6579	10702.6579	1.0000	225733.6314	0.1711	1203590.8488	9764.1226	1831.2626	0.0000	0.0000	NaN	NaN
682	@JINGJ2	586819.9732	0.0078	0.0077	12.4599	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0008	0.0000	271800	271800.0000	2.1590	15.3981	3929598.0000	8.4720	603279.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	29393	0.1525	63459.8950	GS	connect	availability	0	1.2746	1.2952	0.2952	0.1291	858.7593	1.0000	CN	100	586819.9732	586819.9732	0.0000	0.0000	0.0000	75738.5705	0.1291	747986.8535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@ZHEJI183	-403.7258	-0.0000	0.0077	-0.0000	0.1225	0.1355	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	6.6185	47.8713	99021750.0000	663.7078	603799.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7798	1.6019	0.6019	0.0609	9234.5293	1.0000	CN	100	-403.7258	403.7258	0.0000	0.0000	0.0000	-24.5871	0.0609	-718.5613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA128	1076483.2879	0.0144	0.0077	22.8568	0.0000	-0.0000	0.0144	0.0143	-0.0001	1.0000	0.0143	-1400.0000	371600	370200.0000	2.8969	20.5178	3069152.0000	8.8170	600007.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	370546	0.1900	1073429.9688	GS	connect	availability	0	0.4780	0.6835	-0.3165	0.1177	554.4169	1.0000	CN	100	1072427.6458	1072427.6458	-4055.6421	4055.6421	-1.0000	126199.6770	0.1177	512618.4405	-1938.5895	-477.2543	0.0000	0.0000	NaN	NaN
685	@HANGZ25	142762.4292	0.0019	0.0077	3.0313	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1154	0.0000	16335	16335.0000	8.7397	63.9450	14579176.0000	130.5301	300347.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	990320	0.0525	8655065.1288	GS	connect	availability	0	1.7312	1.6167	0.6167	0.0811	6449.0098	1.0000	CN	100	142762.4292	142762.4292	0.0000	0.0000	0.0000	11582.7261	0.0811	247153.8648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@HENAN39	744611.6790	0.0099	0.0077	15.8102	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0163	0.0000	151600	151600.0000	4.9117	35.0362	8911738.0000	43.7170	603508.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	248872	0.1300	1222381.2518	GS	connect	availability	0	1.3624	1.4127	0.4127	0.0359	1872.7002	1.0000	CN	100	744611.6790	744611.6790	0.0000	0.0000	0.0000	26720.1853	0.0359	1014450.2235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@IMEIK1	515.4471	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0899	0.0000	20	20.0000	25.7724	184.9989	4122996.0000	106.7955	300896.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	261625	0.1325	6742691.8178	GS	connect	availability	0	1.8931	1.6685	0.6685	0.0429	7330.5988	1.0000	CN	100	515.4471	515.4471	0.0000	0.0000	0.0000	22.1090	0.0429	975.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SHNZH1	-1393594.0040	-0.0186	0.0077	-0.0000	0.1786	681.8879	-0.0186	-0.0186	0.0000	1.0000	0.0222	0.0000	-1947800	-1947800.0000	0.7155	5.1437	98469250.0000	70.9165	000060.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	379349	0.1900	271413.1286	GS	connect	availability	0	1.2610	1.2478	0.2478	-0.0263	1738.1942	1.0000	CN	100	-1393594.0040	1393594.0040	0.0000	0.0000	0.0000	36627.5567	0.0263	-1757319.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SINOT15	648887.8414	0.0087	0.0077	13.7778	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.1631	0.0000	593400	593400.0000	1.0935	7.8421	62590946.0000	68.7250	600061.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	11180065	0.0075	12225494.1775	GS	connect	availability	0	1.4003	1.3695	0.3695	0.1112	2796.7489	1.0000	CN	100	648887.8414	648887.8414	0.0000	0.0000	0.0000	72176.1224	0.1112	908656.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@TCLCO2	852143.1618	0.0114	0.0077	18.0935	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	1415380	1415380.0000	0.6021	4.3241	554147380.0000	335.4996	000100.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.1351	12523.3596	1.0000	CN	100	852143.1618	852143.1618	0.0000	0.0000	0.0000	115137.1270	0.1351	1085873.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@XIAME9	341.6114	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.6983	47.5428	2328350.0000	15.4990	000526.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	1952	0.2075	13075.0088	GS	connect	availability	0	0.7430	0.8816	-0.1184	0.0889	563.2178	1.0000	CN	100	341.6114	341.6114	0.0000	0.0000	0.0000	30.3750	0.0889	253.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@HITGE1	139.6218	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	36	36.0000	3.8784	28.3371	49148047.0000	194.9991	688222.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	173888	0.1650	674404.3570	GS	connect	availability	0	2.1899	1.9502	0.9502	-0.0587	1149.9531	1.0000	CN	100	139.6218	139.6218	0.0000	0.0000	0.0000	-8.2027	0.0587	305.7544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SHANG386	-221393.5253	-0.0030	0.0077	-0.0000	0.1935	117.3518	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-33310	-33310.0000	6.6465	47.1289	1777982.0000	11.7324	688212.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	27730	0.1925	184306.2881	GS	connect	availability	0	1.2551	1.2357	0.2357	-0.1756	895.0470	1.0000	CN	100	-221393.5253	221393.5253	0.0000	0.0000	0.0000	38880.9247	0.1756	-277863.2548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@CHENG7	-503183.0452	-0.0067	0.0077	-0.0000	0.1500	206.7876	-0.0067	-0.0067	0.0000	1.0000	0.0797	0.0000	-432989	-432989.0000	1.1621	8.3934	126630000.0000	148.8146	600733.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	4709432	0.1500	5472901.9332	GS	connect	availability	0	1.6847	1.5500	0.5500	-0.0965	4274.8544	1.0000	CN	100	-503183.0452	503183.0452	0.0000	0.0000	0.0000	48553.5788	0.0965	-847715.2451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@NEWHO21	204654.2620	0.0027	0.0077	4.3454	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	0.0060	2500.0000	80400	82900.0000	2.5455	18.1512	10682594.0000	27.1490	002946.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	175943	0.0775	447854.2888	GS	connect	availability	0	0.8799	0.9119	-0.0881	0.0994	438.1622	1.0000	CN	100	211017.8895	211017.8895	6363.6275	6363.6275	1.0000	20976.6854	0.0994	185677.2490	5599.4345	632.5900	0.0000	0.0000	NaN	NaN
696	@SICHU59	-108665.3567	-0.0014	0.0077	-0.0000	0.1625	48.3784	-0.0014	-0.0032	-0.0017	1.0000	0.0070	-859700.0000	-408476	-1268176.0000	0.2660	1.9075	109432250.0000	29.2268	603077.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1574391	0.0925	418829.4040	GS	connect	availability	491300	1.0380	1.1001	0.1001	-0.1285	1691.5502	1.0000	CN	100	-337368.1622	337368.1622	-228702.8055	228702.8055	-1.0000	43367.2086	0.1285	-350180.8558	-237388.5657	29398.7500	-859700.0000	-228702.8055	368400.0000	98004.0869
697	@HYGON1	-709918.7332	-0.0095	0.0077	-0.0000	0.0275	53.4870	-0.0095	0.0000	0.0095	1.0000	0.8449	29200.0000	-29261	-61.0000	24.2616	179.5187	67091688.0000	1686.3568	688041.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	2581814	0.0750	62638943.4442	GS	connect	availability	0	1.2135	1.2450	0.2450	0.0856	23684.7095	1.0000	CN	100	-1479.9577	1479.9577	708438.7754	708438.7754	1.0000	-126.7013	0.0856	-1795.9965	859722.9002	60650.4742	0.0000	0.0000	NaN	NaN
698	@TRINA7	209.9719	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0243	0.0000	89	89.0000	2.3592	17.2426	92577688.0000	223.5013	688599.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	771752	0.0550	1820743.9780	GS	connect	availability	0	1.8176	1.6891	0.6891	-0.0796	3650.5603	1.0000	CN	100	209.9719	209.9719	0.0000	0.0000	0.0000	-16.7190	0.0796	381.6522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@KINGC7	-40.7538	-0.0000	0.0077	-0.0000	0.1050	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.1349	22.3076	2864024.0000	8.9454	603355.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4086	0.4086	0.0464	665.1913	1.0000	CN	100	-40.7538	40.7538	0.0000	0.0000	0.0000	-1.8930	0.0464	-60.8528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@NEWTR5	99.0290	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7684	12.7379	10011739.0000	17.8558	300532.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	247436	0.1875	437559.6883	GS	connect	availability	0	1.8717	1.7139	0.7139	-0.0123	801.6471	1.0000	CN	100	99.0290	99.0290	0.0000	0.0000	0.0000	-1.2155	0.0123	185.3477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SUZHO69	120.2999	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5062	18.0622	8381227.0000	21.1958	688106.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5081	1.4333	0.4333	0.0069	1207.9548	1.0000	CN	100	120.2999	120.2999	0.0000	0.0000	0.0000	0.8276	0.0069	181.4201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@YANGL1	-34.1410	-0.0000	0.0077	-0.0000	0.2025	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5335	3.8014	23728012.0000	12.6292	600248.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8536	0.9185	-0.0815	0.0307	658.3409	1.0000	CN	100	-34.1410	34.1410	0.0000	0.0000	0.0000	-1.0478	0.0307	-29.1440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ZHEJI23	11359.7138	0.0002	0.0077	0.2412	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7962	7962.0000	1.4267	10.1314	25862891.0000	36.6875	600352.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	264782	0.1875	377775.4010	GS	connect	availability	0	0.8124	0.9337	-0.0663	0.0911	4641.6628	1.0000	CN	100	11359.7138	11359.7138	0.0000	0.0000	0.0000	1034.3355	0.0911	9228.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CANNY1	297621.7160	0.0040	0.0077	6.3194	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0064	0.0000	304100	304100.0000	0.9787	6.9741	11567102.0000	11.2949	002367.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	487680	0.1900	477290.8861	GS	connect	availability	0	1.3134	1.3223	0.3223	0.1092	780.7510	1.0000	CN	100	297621.7160	297621.7160	0.0000	0.0000	0.0000	32489.6464	0.1092	390905.3534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@YUNNA10	-657.2810	-0.0000	0.0077	-0.0000	0.0700	0.1261	-0.0000	0.0000	0.0000	1.0000	0.1598	0.0000	-80	-80.0000	8.2160	58.7559	15267145.0000	125.5973	000538.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	1458150	0.1100	11980178.4887	GS	connect	availability	0	0.6017	0.7391	-0.2609	0.0296	6010.4047	1.0000	CN	100	-657.2810	657.2810	0.0000	0.0000	0.0000	-19.4810	0.0296	-395.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@CONTE31	-2455261.2407	-0.0327	0.0077	-0.0000	0.0005	3.3634	-0.0327	-0.0327	0.0000	1.0000	1.0000	0.0000	-57678	-57678.0000	42.5684	310.8921	65754750.0000	2862.2518	300750.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	9416230	0.0005	400834019.0821	GS	connect	availability	0	1.5182	1.4459	0.4459	-0.1069	144344.2943	1.0000	CN	100	-2455261.2407	2455261.2407	0.0000	0.0000	0.0000	262541.7692	0.1069	-3727578.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@GUANG7	-319938.2731	-0.0043	0.0077	-0.0000	0.0500	43.8272	-0.0043	-0.0043	0.0000	1.0000	0.0248	0.0000	-330687	-330687.0000	0.9675	6.8830	31629555.0000	30.4819	600098.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1588769	0.1275	1537127.2840	GS	connect	availability	0	0.7846	0.8437	-0.1563	-0.1277	949.8544	1.0000	CN	100	-319938.2731	319938.2731	0.0000	0.0000	0.0000	40865.3942	0.1277	-251008.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@NARIT1	184.9023	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0696	0.0000	62	62.0000	2.9823	21.2476	86808750.0000	258.2525	600406.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	1749464	0.0325	5217419.1522	GS	connect	availability	0	0.1888	0.5196	-0.4804	0.0739	10300.2471	1.0000	CN	100	184.9023	184.9023	0.0000	0.0000	0.0000	13.6678	0.0739	34.9013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@PIOTE1	-780680.3198	-0.0104	0.0077	-0.0000	0.1773	379.2649	-0.0104	-0.0097	0.0007	1.0000	0.0104	2100.0000	-32641	-30541.0000	23.9172	175.8151	7590680.0000	186.8564	688072.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	42095	0.1900	1006793.2375	GS	connect	availability	0	1.2305	1.2614	0.2614	-0.0386	6222.0056	1.0000	CN	100	-730454.2645	730454.2645	50226.0553	50226.0553	1.0000	28159.5778	0.0386	-898857.1265	61805.4407	-1936.2533	0.0000	0.0000	NaN	NaN
710	@XINXI1	-4.6877	-0.0000	0.0077	-0.0000	0.0775	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5209	3.7174	37824704.0000	19.6873	000778.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9999	1.0693	0.0693	0.0665	1217.8956	1.0000	CN	100	-4.6877	4.6877	0.0000	0.0000	0.0000	-0.3116	0.0665	-4.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@VANCH1	-233.6383	-0.0000	0.0077	-0.0000	0.1900	0.1216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.4930	32.6677	5687078.0000	26.0123	688153.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	242521	0.1900	1089657.6188	GS	connect	availability	0	1.9791	1.7985	0.7985	-0.0393	1102.0468	1.0000	CN	100	-233.6383	233.6383	0.0000	0.0000	0.0000	9.1716	0.0393	-462.3886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@WUHAN37	-526505.7362	-0.0070	0.0077	-0.0000	0.0900	129.8233	-0.0070	-0.0070	0.0000	1.0000	0.0108	0.0000	-56100	-56100.0000	9.3851	69.1867	13725879.0000	132.9639	300567.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	29784	0.1150	279526.6818	GS	connect	availability	0	1.9305	1.7456	0.7456	-0.1067	2625.4276	1.0000	CN	100	-526505.7362	526505.7362	0.0000	0.0000	0.0000	56184.1495	0.1067	-1016441.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@BANKO594	21.2821	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3301	9.4161	84311875.0000	111.1555	601229.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1861	0.3882	-0.6118	0.0958	13418.8610	1.0000	CN	100	21.2821	21.2821	0.0000	0.0000	0.0000	2.0391	0.0958	3.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@DAQIN5	-39.6099	-0.0000	0.0077	-0.0000	0.0550	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8611	6.1066	85390188.0000	73.0093	601006.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2413	0.4689	-0.5311	0.0134	8847.7027	1.0000	CN	100	-39.6099	39.6099	0.0000	0.0000	0.0000	-0.5295	0.0134	-9.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI104	-537532.9801	-0.0072	0.0077	-0.0000	0.1775	261.4030	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-181177	-181177.0000	2.9669	21.3599	19982180.0000	59.7603	300212.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4356	2.1060	1.1060	-0.1128	1452.3745	1.0000	CN	100	-537532.9801	537532.9801	0.0000	0.0000	0.0000	60658.0833	0.1128	-1309195.4270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@BEIJI107	-157.7004	-0.0000	0.0077	-0.0000	0.1225	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.0327	21.9789	51396665.0000	158.1655	300229.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4294	2.1012	1.1012	-0.0553	1907.5902	1.0000	CN	100	-157.7004	157.7004	0.0000	0.0000	0.0000	8.7235	0.0553	-383.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@BEIJI25	-238491.0051	-0.0032	0.0077	-0.0000	0.1736	113.4430	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-105929	-105929.0000	2.2514	16.0022	12268997.0000	27.4891	000860.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4829	1.3788	0.3788	-0.0795	1035.4195	1.0000	CN	100	-238491.0051	238491.0051	0.0000	0.0000	0.0000	18950.4442	0.0795	-353655.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@FOSHA5	-2.5875	-0.0000	0.0077	-0.0000	0.0775	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8625	6.1960	37443321.0000	32.4831	002291.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7237	1.6104	0.6104	-0.0047	701.9979	1.0000	CN	100	-2.5875	2.5875	0.0000	0.0000	0.0000	0.0121	0.0047	-4.4600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG316	-349725.3813	-0.0047	0.0077	-0.0000	0.1601	153.3592	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-55879	-55879.0000	6.2586	45.6962	21493934.0000	137.5204	688180.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6376	1.4676	0.4676	-0.2073	4508.7751	1.0000	CN	100	-349725.3813	349725.3813	0.0000	0.0000	0.0000	72481.6624	0.2073	-572713.4438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@DASHE1	-191.5390	-0.0000	0.0077	-0.0000	0.0400	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-80	-80.0000	2.3942	17.0836	8872551.0000	21.2226	603233.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	437384	0.0975	1047201.3976	GS	connect	availability	0	0.8741	0.8769	-0.1231	0.0080	2726.6729	1.0000	CN	100	-191.5390	191.5390	0.0000	0.0000	0.0000	-1.5271	0.0080	-167.4201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SHENZ323	-68894.7306	-0.0009	0.0077	-0.0000	0.0950	17.9315	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-13481	-13481.0000	5.1105	37.8722	26968043.0000	143.0016	688559.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1411	1.9017	0.9017	-0.1413	987.6158	1.0000	CN	100	-68894.7306	68894.7306	0.0000	0.0000	0.0000	9735.9810	0.1413	-147513.2826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@STARP20	-45831.6659	-0.0006	0.0077	-0.0000	0.1900	23.8576	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-3260	-3260.0000	14.0588	102.8525	10959305.0000	157.8225	603290.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6950	1.5984	0.5984	-0.0825	1548.6857	1.0000	CN	100	-45831.6659	45831.6659	0.0000	0.0000	0.0000	3782.1760	0.0825	-77686.8418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@BANKO53	-29.1817	-0.0000	0.0077	-0.0000	0.2700	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8583	6.0563	208569940.0000	176.8602	601169.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3500	0.5024	-0.4976	0.0017	14880.2991	1.0000	CN	100	-29.1817	29.1817	0.0000	0.0000	0.0000	-0.0487	0.0017	-10.2135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@BEIJI198	-363.8904	-0.0000	0.0077	-0.0000	0.2150	0.2143	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-91	-91.0000	3.9988	28.7901	5117199.0000	20.6275	002819.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	74226	0.2150	296814.6023	GS	connect	availability	0	1.2911	1.3065	0.3065	0.0256	599.0398	1.0000	CN	100	-363.8904	363.8904	0.0000	0.0000	0.0000	-9.3157	0.0256	-469.8154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@NINGB73	-288945.6283	-0.0039	0.0077	-0.0000	0.1725	136.5565	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-27749	-27749.0000	10.4128	75.9272	45923637.0000	488.2078	300763.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7334	1.6050	0.6050	-0.1503	3813.8526	1.0000	CN	100	-288945.6283	288945.6283	0.0000	0.0000	0.0000	43435.7519	0.1503	-500860.0302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SINOH12	-7.1701	-0.0000	0.0077	-0.0000	0.0600	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0534	0.0000	-9	-9.0000	0.7967	5.6971	231949880.0000	185.0201	601669.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	5029491	0.1200	4006888.9310	GS	connect	availability	0	0.9873	0.9973	-0.0027	0.0276	6450.1466	1.0000	CN	100	-7.1701	7.1701	0.0000	0.0000	0.0000	-0.1978	0.0276	-7.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@YOUNG11	-59575.3803	-0.0008	0.0077	-0.0000	0.0825	13.4657	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-57812	-57812.0000	1.0305	7.3099	23999727.0000	24.5634	600177.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6907	0.8203	-0.1797	-0.0265	2906.3243	1.0000	CN	100	-59575.3803	59575.3803	0.0000	0.0000	0.0000	1577.0705	0.0265	-41150.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@XIZAN1	1064037.1534	0.0142	0.0077	22.5926	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	161280	161280.0000	6.5975	48.1359	18240161.0000	122.9331	600211.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1964	1.1692	0.1692	0.1277	1063.2428	1.0000	CN	100	1064037.1534	1064037.1534	0.0000	0.0000	0.0000	135907.0771	0.1277	1273005.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@SHANG17	-37675.9483	-0.0005	0.0077	-0.0000	0.1650	17.0316	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-29122	-29122.0000	1.2937	9.1343	12839782.0000	16.4212	600350.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	641812	0.1900	830330.1879	GS	connect	availability	0	-0.0572	0.2333	-0.7667	-0.1358	813.1006	1.0000	CN	100	-37675.9483	37675.9483	0.0000	0.0000	0.0000	5115.4692	0.1358	2154.3791	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHAND206	-155.0122	-0.0000	0.0077	-0.0000	0.2075	0.0881	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.6908	26.5134	2255025.0000	8.3712	688087.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7041	1.5682	0.5682	0.0355	429.7264	1.0000	CN	100	-155.0122	155.0122	0.0000	0.0000	0.0000	-5.5101	0.0355	-264.1611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SHANG360	-268.8407	-0.0000	0.0077	-0.0000	0.2000	0.1473	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.9543	21.2038	53036094.0000	157.4549	688660.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5096	2.1859	1.1859	0.0003	1536.2327	1.0000	CN	100	-268.8407	268.8407	0.0000	0.0000	0.0000	-0.0678	0.0003	-674.6711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@THEPE2	8.3014	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1847	0.0000	7	7.0000	1.1859	8.4011	92512688.0000	108.8199	601319.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	11678892	0.0225	13850201.7941	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.1273	42097.4089	1.0000	CN	100	8.3014	8.3014	0.0000	0.0000	0.0000	1.0568	0.1273	7.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@SHAND33	-208.0956	-0.0000	0.0077	-0.0000	0.0300	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0711	0.0000	-41	-41.0000	5.0755	36.1768	51216219.0000	259.4232	600547.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1049981	0.0625	5329181.1639	GS	connect	availability	0	0.4451	0.6675	-0.3325	-0.0456	8805.6558	1.0000	CN	100	-208.0956	208.0956	0.0000	0.0000	0.0000	9.4879	0.0456	-92.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@XINHU7	374700.7791	0.0050	0.0077	7.9560	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	169700	169700.0000	2.2080	15.7096	3216190.0000	7.0742	601811.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.7158	-0.2842	0.1116	262.2808	1.0000	CN	100	374700.7791	374700.7791	0.0000	0.0000	0.0000	41815.1212	0.1116	183641.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@CHENG42	974592.2610	0.0130	0.0077	20.6934	0.0000	-0.0000	0.0130	0.0129	-0.0001	1.0000	0.0000	-5800.0000	1167900	1162100.0000	0.8345	5.9006	88094250.0000	72.7805	002697.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1312	828.4744	1.0000	CN	100	969752.2617	969752.2617	-4839.9992	4839.9992	-1.0000	127268.0805	0.1312	845789.6187	-4221.3061	-635.1905	0.0000	0.0000	NaN	NaN
736	@GUIZH14	8.1544	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5097	3.6424	26695200.0000	13.6142	002390.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0431	624.1316	1.0000	CN	100	8.1544	8.1544	0.0000	0.0000	0.0000	0.3511	0.0431	10.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@WILLF1	319.8057	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	65	65.0000	4.9201	35.7827	4221473.0000	21.1499	688100.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	12645	0.1825	62214.5012	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0369	967.6536	1.0000	CN	100	319.8057	319.8057	0.0000	0.0000	0.0000	11.7903	0.0369	400.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@ZHEJI261	-33.5725	-0.0000	0.0077	-0.0000	0.1525	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7670	12.7954	27380719.0000	49.0535	603033.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3028	1.2925	0.2925	-0.1199	1822.0401	1.0000	CN	100	-33.5725	33.5725	0.0000	0.0000	0.0000	4.0257	0.1199	-43.7392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@NORIN1	32062.1970	0.0004	0.0077	0.6808	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	20630	20630.0000	1.5542	11.1038	16681141.0000	25.9339	000065.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4359	1.3262	0.3262	0.0882	799.2473	1.0000	CN	100	32062.1970	32062.1970	0.0000	0.0000	0.0000	2826.7480	0.0882	46037.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@HUNAN30	-43.5499	-0.0000	0.0077	-0.0000	0.1825	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.8389	35.2237	141255130.0000	696.6428	002261.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	380297	0.1825	1840211.0792	GS	connect	availability	0	1.9275	1.7399	0.7399	-0.0369	6094.9443	1.0000	CN	100	-43.5499	43.5499	0.0000	0.0000	0.0000	1.6053	0.0369	-83.9421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHENZ287	332.1409	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	29	29.0000	11.4531	82.4593	11819743.0000	136.4642	688036.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	14645	0.1500	167731.1536	GS	connect	availability	0	1.0215	1.0855	0.0855	0.0560	5877.2648	1.0000	CN	100	332.1409	332.1409	0.0000	0.0000	0.0000	18.5921	0.0560	339.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@ASYMC1	-897.2593	-0.0000	0.0077	-0.0000	0.1375	0.3380	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-63	-63.0000	14.2422	104.7954	13387243.0000	196.4285	002821.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	61500	0.1675	875895.9998	GS	connect	availability	0	1.7755	1.5647	0.5647	0.0483	3083.1012	1.0000	CN	100	-897.2593	897.2593	0.0000	0.0000	0.0000	-43.3482	0.0483	-1593.0898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@PHARM149	-149.0098	-0.0000	0.0077	-0.0000	0.1925	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.9604	43.2835	11324008.0000	68.6268	300725.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	55105	0.1600	328447.3570	GS	connect	availability	0	2.3177	1.9540	0.9540	-0.0117	1313.5275	1.0000	CN	100	-149.0098	149.0098	0.0000	0.0000	0.0000	1.7380	0.0117	-345.3594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@HITEV1	381525.5648	0.0051	0.0077	8.1009	0.0000	-0.0000	0.0051	0.0048	-0.0003	1.0000	0.0000	-6600.0000	101600	95000.0000	3.7552	27.1328	7991453.0000	30.3593	002955.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	10825	0.1900	40649.7464	GS	connect	availability	0	1.7453	1.6063	0.6063	0.0143	737.5577	1.0000	CN	100	356741.4238	356741.4238	-24784.1410	24784.1410	-1.0000	5094.4896	0.0143	622633.2534	-43256.6260	-353.9330	0.0000	0.0000	NaN	NaN
745	@EDIFI2	145209.7422	0.0019	0.0077	3.0832	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0053	0.0000	79048	79048.0000	1.8370	13.2420	20715333.0000	38.4075	002351.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	215872	0.1625	396552.9483	GS	connect	availability	0	1.8386	1.6683	0.6683	0.0621	1633.2734	1.0000	CN	100	145209.7422	145209.7422	0.0000	0.0000	0.0000	9016.1416	0.0621	266983.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG280	-368.7587	-0.0000	0.0077	-0.0000	0.1775	0.1793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.3443	38.0846	7408887.0000	39.5069	002841.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	109979	0.1950	587763.9534	GS	connect	availability	0	1.5294	1.4960	0.4960	-0.0181	3719.7414	1.0000	CN	100	-368.7587	368.7587	0.0000	0.0000	0.0000	6.6887	0.0181	-563.9849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA565	201.6480	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1226	15.0464	106940500.0000	225.2921	601919.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.1346	10974.0503	1.0000	CN	100	201.6480	201.6480	0.0000	0.0000	0.0000	27.1344	0.1346	172.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@APTME1	-212.7580	-0.0000	0.0077	-0.0000	0.0350	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0286	0.0000	-5	-5.0000	42.5516	305.0244	1855057.0000	79.2251	688617.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	50343	0.0800	2142175.2697	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0658	4740.2866	1.0000	CN	100	-212.7580	212.7580	0.0000	0.0000	0.0000	14.0007	0.0658	-99.0993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@GOERT1	-357.0914	-0.0000	0.0077	-0.0000	0.1200	0.1174	-0.0000	0.0000	0.0000	1.0000	0.4256	0.0000	-80	-80.0000	4.4636	32.5108	185997940.0000	846.6558	002241.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	7149181	0.1200	31911388.8711	GS	connect	availability	0	1.9471	1.7839	0.7839	0.0718	13247.0761	1.0000	CN	100	-357.0914	357.0914	0.0000	0.0000	0.0000	-25.6470	0.0718	-695.2773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@KUAIJ1	356.6083	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.7538	25.1886	45133473.0000	159.1746	601579.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	1439	0.1900	5401.6770	GS	connect	availability	0	0.6089	0.7638	-0.2362	-0.0517	737.9164	1.0000	CN	100	356.6083	356.6083	0.0000	0.0000	0.0000	-18.4455	0.0517	217.1401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@CSPCI1	-168317.1010	-0.0022	0.0077	-0.0000	0.1675	77.2414	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-21633	-21633.0000	7.7806	56.1084	9969399.0000	78.3191	300765.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.2601	0.2601	-0.1788	2841.4193	1.0000	CN	100	-168317.1010	168317.1010	0.0000	0.0000	0.0000	30095.0276	0.1788	-232102.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@JIANG69	-630063.2231	-0.0084	0.0077	-0.0000	0.1550	267.5611	-0.0084	-0.0083	0.0001	1.0000	0.0084	3800.0000	-488600	-484800.0000	1.2895	9.1427	19610301.0000	25.1032	600461.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	3062090	0.1625	3948649.8052	GS	connect	availability	0	0.2605	0.5024	-0.4976	-0.0276	910.7745	1.0000	CN	100	-625163.0179	625163.0179	4900.2052	4900.2052	1.0000	17268.4844	0.0276	-162880.1913	1276.7012	-135.3553	0.0000	0.0000	NaN	NaN
753	@SICCC1	-216.4054	-0.0000	0.0077	-0.0000	0.1550	0.0919	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	9.0169	65.3166	18418575.0000	168.4421	688234.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	14618	0.1550	131808.9248	GS	connect	availability	0	1.8173	1.6763	0.6763	-0.1407	2867.2469	1.0000	CN	100	-216.4054	216.4054	0.0000	0.0000	0.0000	30.4428	0.1407	-393.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@PUTAI1	-84.2379	-0.0000	0.0077	-0.0000	0.0100	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.2399	23.7589	96857063.0000	322.2023	603659.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7631	1.6245	0.6245	-0.0358	5537.4110	1.0000	CN	100	-84.2379	84.2379	0.0000	0.0000	0.0000	3.0154	0.0358	-148.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@NANHU3	82415.6592	0.0011	0.0077	1.7499	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	27700	27700.0000	2.9753	21.2788	13751301.0000	40.9696	603093.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	28729	0.2125	85477.2372	GS	connect	availability	0	2.1249	1.8846	0.8846	0.0877	544.5377	1.0000	CN	100	82415.6592	82415.6592	0.0000	0.0000	0.0000	7226.3596	0.0877	175128.2661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CHANG97	-131.8819	-0.0000	0.0077	-0.0000	0.0575	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.3550	16.9356	5616988.0000	13.3191	603698.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	1.0399	0.0399	-0.0193	504.9099	1.0000	CN	100	-131.8819	131.8819	0.0000	0.0000	0.0000	2.5407	0.0193	-135.6450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@GUOTA24	170.0580	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0545	0.0000	62	62.0000	2.7429	19.6257	124451500.0000	341.9766	601211.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	1488872	0.0350	4083784.0165	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.1625	31765.1798	1.0000	CN	100	170.0580	170.0580	0.0000	0.0000	0.0000	27.6341	0.1625	93.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SHAND94	-764.0277	-0.0000	0.0077	-0.0000	0.1275	0.2669	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-95	-95.0000	8.0424	57.6281	3481127.0000	28.0883	002595.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	190396	0.1725	1531240.1463	GS	connect	availability	0	0.6236	0.8263	-0.1737	0.0708	6433.9173	1.0000	CN	100	-764.0277	764.0277	0.0000	0.0000	0.0000	-54.0776	0.0708	-476.4411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@LANDK3	358165.2306	0.0048	0.0077	7.6049	0.0000	-0.0000	0.0048	0.0052	0.0004	1.0000	0.0000	5800.0000	66100	71900.0000	5.4185	39.5815	5014500.0000	27.7902	603929.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	53031	0.1800	287350.3834	GS	connect	availability	0	1.3581	1.2682	0.2682	0.1705	462.4395	1.0000	CN	100	389592.7395	389592.7395	31427.5089	31427.5089	1.0000	66406.2118	0.1705	529121.4335	42682.9529	5356.8293	0.0000	0.0000	NaN	NaN
760	@SHAND79	-330356.1236	-0.0044	0.0077	-0.0000	0.1650	149.3391	-0.0044	-0.0043	0.0001	1.0000	0.0044	4500.0000	-141200	-136700.0000	2.3396	16.9052	41742270.0000	98.8024	002379.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	339976	0.1750	795418.9341	GS	connect	availability	0	1.3817	1.3375	0.3375	0.0157	2047.1968	1.0000	CN	100	-319827.7769	319827.7769	10528.3467	10528.3467	1.0000	-5023.7235	0.0157	-441919.1342	14547.4477	165.3749	0.0000	0.0000	NaN	NaN
761	@SHANG26	410323.4856	0.0055	0.0077	8.7123	0.0000	-0.0000	0.0055	0.0056	0.0001	1.0000	0.0000	1700.0000	117600	119300.0000	3.4891	25.2712	20650622.0000	73.0685	600835.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	212408	0.2025	741122.3718	GS	connect	availability	0	1.6698	1.5715	0.5715	0.2022	1097.4642	1.0000	CN	100	416255.0325	416255.0325	5931.5470	5931.5470	1.0000	84177.8955	0.2022	695042.1283	9904.2047	1199.5174	0.0000	0.0000	NaN	NaN
762	@WUJIA1	-584244.5954	-0.0078	0.0077	-0.0000	0.1761	281.9329	-0.0078	-0.0071	0.0007	1.0000	0.0078	36100.0000	-431963	-395863.0000	1.3525	9.6343	18642309.0000	25.1473	000301.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0949	1.1329	0.1329	-0.1351	3040.2494	1.0000	CN	100	-535418.1221	535418.1221	48826.4733	48826.4733	1.0000	72347.3064	0.1351	-586242.4856	53461.3079	-6597.5799	0.0000	0.0000	NaN	NaN
763	@GUOGU3	-397.9222	-0.0000	0.0077	-0.0000	0.1075	0.1172	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	10.4716	75.5382	2420468.0000	25.5998	688776.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2393	2.0015	1.0015	-0.0165	465.3302	1.0000	CN	100	-397.9222	397.9222	0.0000	0.0000	0.0000	6.5605	0.0165	-891.0870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@HEDYC1	548854.8769	0.0073	0.0077	11.6538	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	468900	468900.0000	1.1705	8.3381	106913570.0000	124.8162	002027.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9886	1.0529	0.0529	0.1198	11833.3765	1.0000	CN	100	548854.8769	548854.8769	0.0000	0.0000	0.0000	65732.4507	0.1198	542617.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@PINGD1	-1102042.6766	-0.0147	0.0077	-0.0000	0.1875	566.1178	-0.0147	-0.0147	0.0000	1.0000	0.0147	0.0000	-1026200	-1026200.0000	1.0739	7.6416	16334079.0000	17.4763	601666.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	487829	0.1875	523882.6514	GS	connect	availability	0	0.9922	0.9827	-0.0173	-0.1929	1458.5213	1.0000	CN	100	-1102042.6766	1102042.6766	0.0000	0.0000	0.0000	212595.3129	0.1929	-1093476.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@YUNNA17	165672.6740	0.0022	0.0077	3.5177	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	88900	88900.0000	1.8636	13.4231	32664965.0000	61.3912	002053.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	107521	0.2075	200374.4835	GS	connect	availability	0	0.9604	1.0473	0.0473	0.0212	463.2815	1.0000	CN	100	165672.6740	165672.6740	0.0000	0.0000	0.0000	3510.3733	0.0212	159109.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@HUNAN2	-158614.6956	-0.0021	0.0077	-0.0000	0.1925	83.6530	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-17375	-17375.0000	9.1289	65.0643	21171090.0000	192.8666	000799.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8204	1.6138	0.6138	-0.1598	2046.7092	1.0000	CN	100	-158614.6956	158614.6956	0.0000	0.0000	0.0000	25344.4756	0.1598	-288746.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SAUTO1	-259.2076	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.1392	0.0000	-99	-99.0000	2.6183	18.7933	92072750.0000	242.2732	600104.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	3986700	0.0200	10438212.3086	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.1370	9029.2834	1.0000	CN	100	-259.2076	259.2076	0.0000	0.0000	0.0000	-35.5061	0.1370	-220.0824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@XUZHO2	-2185391.6084	-0.0291	0.0077	-0.0000	0.1089	651.9729	-0.0291	-0.0291	0.0000	1.0000	0.0291	0.0000	-1579797	-1579797.0000	1.3833	9.9211	115774130.0000	160.8209	000425.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8248	0.9644	-0.0356	-0.1681	11868.5747	1.0000	CN	100	-2185391.6084	2185391.6084	0.0000	0.0000	0.0000	367381.2577	0.1681	-1802558.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ANHUI116	267519.2579	0.0036	0.0077	5.6802	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.1859	8.4565	4263227.0000	5.0478	603357.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0643	352.3435	1.0000	CN	100	267519.2579	267519.2579	0.0000	0.0000	0.0000	17201.9287	0.0643	263229.2655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@CHONG37	-19.2211	-0.0000	0.0077	-0.0000	0.1250	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2002	1.4324	138981500.0000	27.8735	601005.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	17394	0.1650	3482.6246	GS	connect	availability	0	1.2031	1.2121	0.2121	-0.0019	1165.1887	1.0000	CN	100	-19.2211	19.2211	0.0000	0.0000	0.0000	0.0369	0.0019	-23.1244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@DALIA15	-480653.8703	-0.0064	0.0077	-0.0000	0.0500	65.8430	-0.0064	-0.0064	0.0000	1.0000	0.0654	0.0000	-200286	-200286.0000	2.3998	17.0496	32437043.0000	77.4331	600346.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1842942	0.0850	4422761.4766	GS	connect	availability	0	0.9671	1.0409	0.0409	-0.0540	6419.2246	1.0000	CN	100	-480653.8703	480653.8703	0.0000	0.0000	0.0000	25934.0026	0.0540	-464855.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@HAFEI1	-36368.8553	-0.0005	0.0077	-0.0000	0.1625	16.1916	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7138	-7138.0000	5.0951	36.5534	12327344.0000	63.0911	600038.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9281	0.9982	-0.0018	-0.0232	2046.9463	1.0000	CN	100	-36368.8553	36368.8553	0.0000	0.0000	0.0000	843.2026	0.0232	-33754.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@HUAYI4	-18.6919	-0.0000	0.0077	-0.0000	0.1550	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3738	2.6900	118263320.0000	44.5424	300027.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0855	1.8362	0.8362	-0.0486	1037.2130	1.0000	CN	100	-18.6919	18.6919	0.0000	0.0000	0.0000	0.9091	0.0486	-38.9810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@CHINA221	9.3305	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1663	8.3106	26212047.0000	30.5003	600528.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	505977	0.1750	590128.8002	GS	connect	availability	0	0.9478	0.9837	-0.0163	0.0781	1191.8738	1.0000	CN	100	9.3305	9.3305	0.0000	0.0000	0.0000	0.7290	0.0781	8.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@CHINA284	-976939.4995	-0.0130	0.0077	-0.0000	0.1243	332.7865	-0.0130	-0.0130	0.0000	1.0000	0.0130	0.0000	-1068522	-1068522.0000	0.9143	6.5397	153722500.0000	140.7558	000002.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4145	1.3240	0.3240	-0.0949	5956.7961	1.0000	CN	100	-976939.4995	976939.4995	0.0000	0.0000	0.0000	92737.5158	0.0949	-1381847.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@FUJIA9	-206946.3369	-0.0028	0.0077	-0.0000	0.1125	63.7848	-0.0028	-0.0028	-0.0000	1.0000	0.0162	-2100.0000	-117119	-119219.0000	1.7670	12.5281	22646579.0000	39.7245	600388.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	570390	0.1325	1007864.8306	GS	connect	availability	1200	0.8530	0.9524	-0.0476	-0.0828	2064.6088	1.0000	CN	100	-210656.9842	210656.9842	-3710.6474	3710.6474	-1.0000	17448.1505	0.0828	-179685.6184	-3165.0978	307.3429	-2100.0000	-3710.6474	900.0000	1590.2774
778	@NINGB44	-491960.5861	-0.0066	0.0077	-0.0000	0.1025	138.1533	-0.0066	-0.0066	0.0000	1.0000	0.1141	0.0000	-299800	-299800.0000	1.6410	11.7899	10872958.0000	17.9485	603997.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	4915089	0.1050	8065477.2016	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.0958	1394.1099	1.0000	CN	100	-491960.5861	491960.5861	0.0000	0.0000	0.0000	47132.4703	0.0958	-521311.2586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@PEAKI2	-299371.4974	-0.0040	0.0077	-0.0000	0.1100	90.2215	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-14666	-14666.0000	20.4126	147.4849	3837000.0000	79.2338	688536.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8364	1.6923	0.6923	-0.1183	2602.8141	1.0000	CN	100	-299371.4974	299371.4974	0.0000	0.0000	0.0000	35402.6383	0.1183	-549759.7726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SHANG411	-2069736.5919	-0.0276	0.0077	-0.0000	0.1078	611.5619	-0.0276	-0.0276	0.0000	1.0000	0.1266	0.0000	-104691	-104691.0000	19.7700	142.8842	9314231.0000	186.3384	688271.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	375475	0.1125	7423124.6893	GS	connect	availability	0	0.7327	0.8554	-0.1446	-0.1465	9124.3982	1.0000	CN	100	-2069736.5919	2069736.5919	0.0000	0.0000	0.0000	303251.7973	0.1465	-1516559.2175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@DALIA3	-57.3161	-0.0000	0.0077	-0.0000	0.1525	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8429	6.0052	19397231.0000	16.3094	600125.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	275291	0.1525	232038.2459	GS	connect	availability	0	0.7590	0.9021	-0.0979	0.0366	770.2820	1.0000	CN	100	-57.3161	57.3161	0.0000	0.0000	0.0000	-2.0970	0.0366	-43.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@YUNNA2	230218.2136	0.0031	0.0077	4.8882	0.0000	-0.0000	0.0031	0.0041	0.0010	1.0000	0.0403	28700.0000	87975	116675.0000	2.6169	18.6465	46988512.0000	122.6761	000807.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	1154612	0.0675	3021457.3684	GS	connect	availability	0	1.3993	1.3372	0.3372	0.1953	5263.5912	1.0000	CN	100	305322.0809	305322.0809	75103.8673	75103.8673	1.0000	59614.6413	0.1953	427236.2341	105092.6070	14664.1543	0.0000	0.0000	NaN	NaN
783	@ZHEJI344	-305.1686	-0.0000	0.0077	-0.0000	0.1700	0.1421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.7216	26.6730	2212454.0000	8.2626	688298.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	12383	0.1925	46084.1854	GS	connect	availability	0	1.6321	1.4966	0.4966	-0.0874	382.6368	1.0000	CN	100	-305.1686	305.1686	0.0000	0.0000	0.0000	26.6804	0.0874	-498.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@GBITS1	481180.6723	0.0064	0.0077	10.2168	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0406	0.0000	7700	7700.0000	62.4910	455.9834	2294228.0000	146.4727	603444.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	48699	0.1300	3043249.0341	GS	connect	availability	0	1.3122	1.3142	0.3142	0.1230	4501.9201	1.0000	CN	100	481180.6723	481180.6723	0.0000	0.0000	0.0000	59198.1887	0.1230	631404.1331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@HENGD2	119762.3041	0.0016	0.0077	2.5429	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.4642	17.8596	46815993.0000	117.0677	002056.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5888	1.5212	0.5212	0.1016	1964.2223	1.0000	CN	100	119762.3041	119762.3041	0.0000	0.0000	0.0000	12166.3144	0.1016	190278.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@ASRAA1	-109289.2159	-0.0015	0.0077	-0.0000	0.1900	56.8903	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-8800	-8800.0000	12.4192	91.8318	13035094.0000	167.6017	688220.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	143134	0.1900	1777613.9357	GS	connect	availability	0	1.9800	1.7884	0.7884	-0.0461	3636.4822	1.0000	CN	100	-109289.2159	109289.2159	0.0000	0.0000	0.0000	5041.5062	0.0461	-216396.7268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@GUANG14	847286.1821	0.0113	0.0077	17.9903	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0068	1000.0000	525299	526299.0000	1.6130	11.4720	9383375.0000	15.0719	000828.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	317389	0.1375	511935.7053	GS	connect	availability	0	1.2091	1.1662	0.1662	0.1191	553.3107	1.0000	CN	100	848899.1419	848899.1419	1612.9598	1612.9598	1.0000	101122.9143	0.1191	1026369.6057	1950.1645	192.1397	0.0000	0.0000	NaN	NaN
788	@GUANG217	-242.0560	-0.0000	0.0077	-0.0000	0.2025	0.1343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0257	21.6937	6211328.0000	18.8664	300482.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.1310	1310.9821	1.0000	CN	100	-242.0560	242.0560	0.0000	0.0000	0.0000	31.7006	0.1310	-375.6954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHNCH5	190966.9592	0.0025	0.0077	4.0548	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	66500	66500.0000	2.8717	20.4293	3151143.0000	9.0135	001872.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	2829	0.1900	8123.9929	GS	connect	availability	0	0.5580	0.6643	-0.3357	0.1087	666.6938	1.0000	CN	100	190966.9592	190966.9592	0.0000	0.0000	0.0000	20765.9686	0.1087	106558.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND103	-225500.3583	-0.0030	0.0077	-0.0000	0.0010	0.6178	-0.0030	-0.0040	-0.0010	1.0000	1.0000	-2400.0000	-4363	-6763.0000	51.6847	391.1565	93905688.0000	5142.9640	300308.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	2411195	0.0010	124621896.9331	GS	connect	availability	1400	2.5275	2.2026	1.2026	-0.0987	51110.7606	1.0000	CN	100	-349543.6449	349543.6449	-124043.2867	124043.2867	-1.0000	34501.2256	0.0987	-883456.0748	-313513.9109	12243.5223	-2400.0000	-124043.2867	1000.0000	51684.7028
791	@GUANG156	-30.8003	-0.0000	0.0077	-0.0000	0.1425	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9059	6.5056	36007563.0000	32.7984	300310.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4335	1.9828	0.9828	-0.0464	798.6854	1.0000	CN	100	-30.8003	30.8003	0.0000	0.0000	0.0000	1.4293	0.0464	-74.9528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@EOPTO1	-156440.0577	-0.0021	0.0077	-0.0000	0.0010	0.4286	-0.0021	-0.0019	0.0002	1.0000	0.5606	300.0000	-3580	-3280.0000	43.6983	335.7993	104140320.0000	4896.3195	300502.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	958243	0.0050	41873628.5466	GS	connect	availability	0	2.6595	2.2822	1.2822	0.0021	43423.6913	1.0000	CN	100	-143330.5556	143330.5556	13109.5020	13109.5020	1.0000	-297.6843	0.0021	-381188.5103	34864.8028	27.2272	0.0000	0.0000	NaN	NaN
793	@QINGD16	-232.0282	-0.0000	0.0077	-0.0000	0.1525	0.0969	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3676	17.1671	13449102.0000	32.3267	300183.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0696	1.8998	0.8998	-0.0255	1095.2896	1.0000	CN	100	-232.0282	232.0282	0.0000	0.0000	0.0000	5.9252	0.0255	-480.2102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@QINGD45	-310247.2107	-0.0041	0.0077	-0.0000	0.0975	82.8743	-0.0041	-0.0041	0.0000	1.0000	0.0181	0.0000	-11600	-11600.0000	26.7454	197.3411	4159984.0000	114.9424	300779.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	39211	0.1150	1048715.8086	GS	connect	availability	0	1.2748	1.2599	0.2599	-0.0924	4850.5963	1.0000	CN	100	-310247.2107	310247.2107	0.0000	0.0000	0.0000	28654.7202	0.0924	-395509.8035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SICHU81	1085220.9489	0.0145	0.0077	23.0424	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	203220	203220.0000	5.3401	38.3404	3756120.0000	20.1636	300470.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3053	1.3190	0.3190	0.1407	866.2231	1.0000	CN	100	1085220.9489	1085220.9489	0.0000	0.0000	0.0000	152718.1719	0.1407	1416589.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@XIANQ1	-253865.0292	-0.0034	0.0077	-0.0000	0.1000	69.5521	-0.0034	-0.0034	-0.0000	1.0000	0.0116	-800.0000	-295300	-296100.0000	0.8597	6.1378	12815008.0000	11.0129	300140.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	718341	0.1000	617547.1010	GS	connect	availability	500	1.6678	1.5293	0.5293	-0.0607	666.0555	1.0000	CN	100	-254552.7773	254552.7773	-687.7481	687.7481	-1.0000	15463.7818	0.0607	-424538.4524	-1147.0137	41.7799	-800.0000	-687.7481	300.0000	257.9055
797	@AIERE1	937336.1033	0.0125	0.0077	19.9023	0.0000	-0.0000	0.0125	0.0090	-0.0035	1.0000	0.0000	-149500.0000	529217	379717.0000	1.7712	12.7873	157886500.0000	282.6799	300015.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.5705	0.5705	0.0456	10901.1624	1.0000	CN	100	672545.3890	672545.3890	-264790.7143	264790.7143	-1.0000	30696.5627	0.0456	1220239.6601	-480425.7623	-12085.6747	0.0000	0.0000	NaN	NaN
798	@QINGH1	1170419.9443	0.0156	0.0077	24.8514	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0175	400.0000	436974	437374.0000	2.6785	19.2744	76772063.0000	207.1835	000792.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	488822	0.0075	1309293.0426	GS	connect	availability	0	1.0978	1.1312	0.1312	0.1343	9779.5745	1.0000	CN	100	1171491.3306	1171491.3306	1071.3863	1071.3863	1.0000	157284.5135	0.1343	1286006.7725	1176.1163	143.8444	0.0000	0.0000	NaN	NaN
799	@BANKO22	-31.4751	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.3115	0.0000	-40	-40.0000	0.7869	5.5210	652994380.0000	504.7754	601988.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	29680586	0.0025	23354996.7940	GS	connect	availability	0	0.1261	0.3436	-0.6564	-0.0112	187741.3016	1.0000	CN	100	-31.4751	31.4751	0.0000	0.0000	0.0000	0.3525	0.0112	-3.9702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@AMOIS1	-1047111.2210	-0.0140	0.0077	-0.0000	0.0775	222.3318	-0.0140	-0.0140	0.0000	1.0000	0.0232	200.0000	-1017500	-1017300.0000	1.0291	7.3183	15251344.0000	15.6275	600057.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	669773	0.1075	689264.6917	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.0984	1126.3358	1.0000	CN	100	-1046905.4006	1046905.4006	205.8204	205.8204	1.0000	102991.1945	0.0984	-988629.5295	194.3634	-20.2479	0.0000	0.0000	NaN	NaN
801	@CHONG53	127644.7451	0.0017	0.0077	2.7103	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.0124	-6500.0000	41800	35300.0000	3.0537	21.5761	29892993.0000	90.3053	603100.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	304428	0.1325	929632.4036	GS	connect	availability	0	0.8674	1.0101	0.0101	0.0693	720.8956	1.0000	CN	100	107795.6819	107795.6819	-19849.0632	19849.0632	-1.0000	7468.6194	0.0693	93504.7369	-17217.5861	-1375.2415	0.0000	0.0000	NaN	NaN
802	@SINOM16	174499.0115	0.0023	0.0077	3.7051	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0047	0.0000	382300	382300.0000	0.4564	3.2752	77582500.0000	35.5773	601399.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	769935	0.0800	351433.1582	GS	connect	availability	0	1.1281	1.1904	0.1904	0.0805	1448.7410	1.0000	CN	100	174499.0115	174499.0115	0.0000	0.0000	0.0000	14054.0469	0.0805	196855.3639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@GUANG30	-35122.3519	-0.0005	0.0077	-0.0000	0.1875	18.0423	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123571	-123571.0000	0.2842	2.0343	315061130.0000	89.7389	600518.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1192903	0.1875	339056.5658	GS	connect	availability	0	1.1984	1.1596	0.1596	-0.1145	2947.9209	1.0000	CN	100	-35122.3519	35122.3519	0.0000	0.0000	0.0000	4021.1374	0.1145	-42091.1742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@HEBEI3	-30.2024	-0.0000	0.0077	-0.0000	0.1875	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8163	5.8210	14788036.0000	12.0526	000937.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7758	0.8377	-0.1623	-0.0695	807.6226	1.0000	CN	100	-30.2024	30.2024	0.0000	0.0000	0.0000	2.1004	0.0695	-23.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@NINGB16	-109.1772	-0.0000	0.0077	-0.0000	0.0600	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5164	11.0668	59711278.0000	92.5230	002036.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2356	1.9994	0.9994	-0.0153	1461.8253	1.0000	CN	100	-109.1772	109.1772	0.0000	0.0000	0.0000	1.6756	0.0153	-244.0774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND125	-239.1716	-0.0000	0.0077	-0.0000	0.1650	0.1081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.6575	18.9938	9967059.0000	26.5064	603858.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	123899	0.1900	329256.9499	GS	connect	availability	0	0.9245	0.9783	-0.0217	-0.0192	1289.1390	1.0000	CN	100	-239.1716	239.1716	0.0000	0.0000	0.0000	4.5884	0.0192	-221.1059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@KUNMI5	5.7434	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4102	2.9440	103400250.0000	42.6217	000560.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5487	1.4331	0.4331	-0.0086	802.0475	1.0000	CN	100	5.7434	5.7434	0.0000	0.0000	0.0000	-0.0493	0.0086	8.8947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@QUECH1	437506.9132	0.0058	0.0077	9.2895	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	0.0000	1700.0000	156237	157937.0000	2.8003	20.0406	3060263.0000	8.5870	605183.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	100946	0.1900	282676.7850	GS	connect	availability	0	1.4821	1.4121	0.4121	0.0991	465.8352	0.9999	CN	100	442267.3845	442267.3845	4760.4713	4760.4713	1.0000	43814.1491	0.0991	655474.4140	7055.3860	471.6061	0.0000	0.0000	NaN	NaN
809	@SICHU130	-972931.1202	-0.0130	0.0077	-0.0000	0.0750	199.9174	-0.0130	-0.0130	0.0000	1.0000	0.0130	0.0000	-17704	-17704.0000	54.9554	385.9473	2015386.0000	108.9074	688506.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2395	1.1844	0.1844	-0.2717	20494.5325	1.0000	CN	100	-972931.1202	972931.1202	0.0000	0.0000	0.0000	264336.0552	0.2717	-1205973.2359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHENG11	-62.5694	-0.0000	0.0077	-0.0000	0.1550	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.2931	24.4592	98861875.0000	338.5650	600673.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0851	1.1205	0.1205	-0.0386	5550.0739	1.0000	CN	100	-62.5694	62.5694	0.0000	0.0000	0.0000	2.4124	0.0386	-67.8930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CICTM1	-48.4560	-0.0000	0.0077	-0.0000	0.1300	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.8653	6.3441	78172188.0000	69.4374	688387.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1044143	0.1825	903482.0268	GS	connect	availability	0	1.4203	1.4450	0.4450	-0.0128	1183.2779	1.0000	CN	100	-48.4560	48.4560	0.0000	0.0000	0.0000	0.6207	0.0128	-68.8205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HANGZ7	-441271.7769	-0.0059	0.0077	-0.0000	0.0840	101.5393	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-110700	-110700.0000	3.9862	29.0123	82675063.0000	335.8364	600460.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	370987	0.1550	1478826.4923	GS	connect	availability	0	1.4328	1.4037	0.4037	-0.0596	4576.9872	1.0000	CN	100	-441271.7769	441271.7769	0.0000	0.0000	0.0000	26316.4318	0.0596	-632270.9200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SANJI6	93753.0015	0.0013	0.0077	1.9906	0.0000	-0.0000	0.0013	0.0002	-0.0010	1.0000	0.0000	-42500.0000	52600	10100.0000	1.7824	12.4626	61947231.0000	108.0940	601116.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3305	1.2026	0.2026	-0.0253	341.6592	1.0000	CN	100	18002.0022	18002.0022	-75750.9993	75750.9993	-1.0000	-455.9286	0.0253	23951.9112	-100787.7450	1918.5113	0.0000	0.0000	NaN	NaN
814	@SFRIE2	42833.1814	0.0006	0.0077	0.9095	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0003	0.0000	31900	31900.0000	1.3427	9.5484	24176114.0000	32.3212	600827.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	14326	0.1550	19235.9924	GS	connect	availability	0	1.0955	1.0412	0.0412	0.1227	1012.5435	1.0000	CN	100	42833.1814	42833.1814	0.0000	0.0000	0.0000	5257.1952	0.1227	46923.9983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SICHU20	-246717.7251	-0.0033	0.0077	-0.0000	0.1125	76.0431	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-118500	-118500.0000	2.0820	14.7849	19672012.0000	40.7229	600674.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0528	0.2986	-0.7014	-0.1064	4059.5845	1.0000	CN	100	-246717.7251	246717.7251	0.0000	0.0000	0.0000	26240.9291	0.1064	-13030.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SJINJ2	153663.5795	0.0020	0.0077	3.2627	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0025	0.0000	47800	47800.0000	3.2147	22.9115	13610317.0000	43.6609	600754.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	59295	0.1875	190616.7772	GS	connect	availability	0	1.3271	1.2287	0.2287	0.0571	1377.0791	1.0000	CN	100	153663.5795	153663.5795	0.0000	0.0000	0.0000	8774.7160	0.0571	203920.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SPUDO1	-19.2799	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.3021	0.0000	-10	-10.0000	1.9280	13.6549	101214000.0000	193.5085	600000.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	11746709	0.0075	22647549.3621	GS	connect	availability	0	0.6543	0.7144	-0.2856	-0.0164	35597.0466	1.0000	CN	100	-19.2799	19.2799	0.0000	0.0000	0.0000	0.3154	0.0164	-12.6154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SUZHO56	-129.4400	-0.0000	0.0077	-0.0000	0.1525	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.0450	29.5603	6863664.0000	28.4077	688001.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	24987	0.1525	101072.4264	GS	connect	availability	0	2.3251	2.0300	1.0300	-0.0629	612.5282	1.0000	CN	100	-129.4400	129.4400	0.0000	0.0000	0.0000	8.1419	0.0629	-300.9605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@WESTE190	-737.0819	-0.0000	0.0077	-0.0000	0.0850	0.1716	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	8.2818	59.2557	17000696.0000	141.0483	688122.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	178154	0.1825	1475439.1928	GS	connect	availability	0	1.4373	1.3661	0.3661	0.0294	3604.8706	1.0000	CN	100	-737.0819	737.0819	0.0000	0.0000	0.0000	-21.6345	0.0294	-1059.3723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@WGTEC1	-119629.8391	-0.0016	0.0077	-0.0000	0.1250	40.9691	-0.0016	-0.0017	-0.0001	1.0000	0.0146	-3800.0000	-24136	-27936.0000	4.9565	36.2776	14948071.0000	75.9267	603773.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	196346	0.1250	973186.9566	GS	connect	availability	2200	1.7542	1.6651	0.6651	-0.1013	1056.6543	1.0000	CN	100	-138464.5005	138464.5005	-18834.6614	18834.6614	-1.0000	14031.8276	0.1013	-242900.5257	-33040.5927	1908.6822	-3800.0000	-18834.6614	1600.0000	7930.3838
821	@SHANX5	-704056.8609	-0.0094	0.0077	-0.0000	0.1775	342.3838	-0.0094	-0.0083	0.0011	1.0000	0.0094	11100.0000	-97000	-85900.0000	7.2583	53.6819	129455070.0000	973.0115	000831.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	464315	0.1900	3370145.9934	GS	connect	availability	0	1.1243	1.1471	0.1471	-0.0427	4775.6605	1.0000	CN	100	-623489.5294	623489.5294	80567.3315	80567.3315	1.0000	26637.6996	0.0427	-700959.4128	90577.9916	-3442.1242	0.0000	0.0000	NaN	NaN
822	@JIANG33	328875.9102	0.0044	0.0077	6.9830	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0399	0.0000	82100	82100.0000	4.0058	29.1816	82279313.0000	336.1791	600362.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	746544	0.0325	2990503.5020	GS	connect	availability	0	1.3499	1.3037	0.3037	0.0888	3491.4681	1.0000	CN	100	328875.9102	328875.9102	0.0000	0.0000	0.0000	29208.2824	0.0888	443934.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@SHENZ88	-57897.2590	-0.0008	0.0077	-0.0000	0.1925	30.5349	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-187109	-187109.0000	0.3094	2.2445	89096625.0000	27.9996	300197.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6381	0.6381	-0.1167	688.1656	1.0000	CN	100	-57897.2590	57897.2590	0.0000	0.0000	0.0000	6754.2446	0.1167	-105559.4020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@ZHEJI148	-564758.5554	-0.0075	0.0077	-0.0000	0.0975	150.8602	-0.0075	-0.0075	0.0000	1.0000	0.0234	0.0000	-790900	-790900.0000	0.7141	5.0810	63611040.0000	45.2536	600023.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1664780	0.1225	1188770.7015	GS	connect	availability	0	0.4828	0.6001	-0.3999	-0.0482	2968.1830	1.0000	CN	100	-564758.5554	564758.5554	0.0000	0.0000	0.0000	27224.1121	0.0482	-272652.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHENN1	709.0302	0.0000	0.0077	0.0151	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4223	0.0000	30	30.0000	23.6343	173.3875	21773411.0000	528.5856	002916.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	1339629	0.0600	31661248.8671	GS	connect	availability	0	1.8636	1.7025	0.7025	0.0294	15757.9794	1.0000	CN	100	709.0302	709.0302	0.0000	0.0000	0.0000	20.8395	0.0294	1321.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@JIANG60	-146661.7448	-0.0020	0.0077	-0.0000	0.1325	53.2402	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-25800	-25800.0000	5.6846	42.2321	252703320.0000	1494.2549	002074.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	1187789	0.1525	6752062.2942	GS	connect	availability	0	1.5407	1.4688	0.4688	-0.1340	6671.1048	1.0000	CN	100	-146661.7448	146661.7448	0.0000	0.0000	0.0000	19653.5206	0.1340	-225968.2236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@IRAYT1	-1066047.9444	-0.0142	0.0077	-0.0000	0.1184	345.7666	-0.0142	-0.0142	0.0000	1.0000	0.0204	0.0000	-68612	-68612.0000	15.5373	112.6545	3213356.0000	50.6849	688301.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	29610	0.1200	460060.6255	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1278	2239.8198	1.0000	CN	100	-1066047.9444	1066047.9444	0.0000	0.0000	0.0000	136250.4908	0.1278	-1428962.0350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@BEIJI94	-39.6435	-0.0000	0.0077	-0.0000	0.1900	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2024	15.8269	25579227.0000	56.6832	002439.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6740	1.5679	0.5679	-0.1008	2054.3674	1.0000	CN	100	-39.6435	39.6435	0.0000	0.0000	0.0000	3.9944	0.1008	-66.3616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHIND9	-75.7419	-0.0000	0.0077	-0.0000	0.1475	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	1.5458	11.0249	21714852.0000	33.5199	002539.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1074	1.1509	0.1509	-0.0113	1866.8427	1.0000	CN	100	-75.7419	75.7419	0.0000	0.0000	0.0000	0.8581	0.0113	-83.8729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SYUYU1	-29.2769	-0.0000	0.0077	-0.0000	0.2375	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8611	6.1323	14781657.0000	12.6916	600655.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9869	0.9811	-0.0189	-0.1155	2147.5843	1.0000	CN	100	-29.2769	29.2769	0.0000	0.0000	0.0000	3.3812	0.1155	-28.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@HUNAN27	-33376.2379	-0.0004	0.0077	-0.0000	0.1525	13.9449	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-17816	-17816.0000	1.8734	13.3805	11520801.0000	21.5837	002096.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8832	0.9890	-0.0110	0.0031	859.8148	1.0000	CN	100	-33376.2379	33376.2379	0.0000	0.0000	0.0000	-102.1568	0.0031	-29476.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@HUBEI6	-173.7292	-0.0000	0.0077	-0.0000	0.0450	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-47	-47.0000	3.6964	26.4985	12219887.0000	45.3377	600141.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	13921	0.1875	51457.0986	GS	connect	availability	0	1.3132	1.2879	0.2879	0.0038	2609.9435	1.0000	CN	100	-173.7292	173.7292	0.0000	0.0000	0.0000	-0.6604	0.0038	-228.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@NSFOC1	-331318.7523	-0.0044	0.0077	-0.0000	0.1675	152.0435	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-307715	-307715.0000	1.0767	7.8070	22048200.0000	24.1006	300369.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0839	1.8625	0.8625	-0.0767	860.6207	1.0000	CN	100	-331318.7523	331318.7523	0.0000	0.0000	0.0000	25395.6364	0.0767	-690450.5055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@JIANG266	540.0055	0.0000	0.0077	0.0115	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.7501	49.2541	15161528.0000	104.5578	300660.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3231	2.0291	1.0291	0.0645	1177.0990	1.0000	CN	100	540.0055	540.0055	0.0000	0.0000	0.0000	34.8427	0.0645	1254.4780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@SHAND118	-85662.0418	-0.0011	0.0077	-0.0000	0.1225	28.7496	-0.0011	-0.0020	-0.0009	1.0000	0.0134	-21500.0000	-16016	-37516.0000	5.3485	38.4908	7170313.0000	38.6426	603026.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	171898	0.1225	919401.4525	GS	connect	availability	12300	1.5748	1.4802	0.4802	-0.1365	846.3335	1.0000	CN	100	-200655.4171	200655.4171	-114993.3753	114993.3753	-1.0000	27394.6039	0.1365	-316002.1390	-181097.2915	15699.5411	-21500.0000	-114993.3753	9200.0000	49206.4676
836	@BANKO586	-190.5141	-0.0000	0.0077	-0.0000	0.0275	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1898	15.5543	62759633.0000	136.6790	600926.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4476	0.5727	-0.4273	0.0154	10953.0521	1.0000	CN	100	-190.5141	190.5141	0.0000	0.0000	0.0000	-2.9306	0.0154	-85.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@BEIJI39	-88044.7825	-0.0012	0.0077	-0.0000	0.1000	24.1219	-0.0012	-0.0012	0.0000	1.0000	0.1876	0.0000	-43100	-43100.0000	2.0428	14.8123	72580750.0000	150.5272	600588.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	6843999	0.1000	13980937.4284	GS	connect	availability	0	1.8138	1.6610	0.6610	-0.0422	4327.7565	1.0000	CN	100	-88044.7825	88044.7825	0.0000	0.0000	0.0000	3716.9094	0.0422	-159693.0063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SUZHO49	-222.7901	-0.0000	0.0077	-0.0000	0.2700	0.1648	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.5698	41.1645	24413879.0000	140.7119	603283.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	-0.0206	1551.6816	1.0000	CN	100	-222.7901	222.7901	0.0000	0.0000	0.0000	4.5912	0.0206	-445.7058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@COSCO13	-107573.9981	-0.0014	0.0077	-0.0000	0.0400	11.7889	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-50747	-50747.0000	2.1198	15.3376	26205735.0000	56.2762	600641.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4355	1.3534	0.3534	-0.1241	1341.4759	1.0000	CN	100	-107573.9981	107573.9981	0.0000	0.0000	0.0000	13354.4997	0.1241	-154423.5037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@GIGAD1	-881280.9112	-0.0118	0.0077	-0.0000	0.1425	344.0617	-0.0118	-0.0114	0.0004	1.0000	0.0118	1400.0000	-40877	-39477.0000	21.5593	160.0999	45498055.0000	1019.8937	603986.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	406926	0.1700	8773053.6995	GS	connect	availability	0	1.6716	1.5674	0.5674	-0.0599	14316.0443	1.0000	CN	100	-851097.8431	851097.8431	30183.0681	30183.0681	1.0000	50967.5180	0.0599	-1422660.5983	50452.7912	-1807.4961	0.0000	0.0000	NaN	NaN
841	@JIANG20	-65.4425	-0.0000	0.0077	-0.0000	0.1275	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0907	7.9195	73696125.0000	81.7172	000936.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	11130	0.2325	12139.5798	GS	connect	availability	0	1.9000	1.6777	0.6777	-0.0183	589.4926	1.0000	CN	100	-65.4425	65.4425	0.0000	0.0000	0.0000	1.1951	0.0183	-124.3403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@TIANJ24	-56285.7976	-0.0008	0.0077	-0.0000	0.0145	2.2304	-0.0008	-0.0008	0.0000	1.0000	0.0178	0.0000	-45682	-45682.0000	1.2321	8.7930	14474211.0000	17.8198	000537.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	1034927	0.0800	1275156.3335	GS	connect	availability	0	1.0370	1.0002	0.0002	-0.0883	789.3549	1.0000	CN	100	-56285.7976	56285.7976	0.0000	0.0000	0.0000	4971.4310	0.0883	-58366.5914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@BEIJI168	-60201.7730	-0.0008	0.0077	-0.0000	0.1825	30.1009	-0.0008	-0.0010	-0.0002	1.0000	0.0077	-5000.0000	-15500	-20500.0000	3.8840	28.2276	60459618.0000	238.9519	300364.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	132519	0.1900	514701.8552	GS	connect	availability	2900	2.4468	2.0802	1.0802	-0.0936	2829.4838	1.0000	CN	100	-79621.6998	79621.6998	-19419.9268	19419.9268	-1.0000	7454.7328	0.0936	-194816.4159	-47516.1990	1818.2275	-5000.0000	-19419.9268	2100.0000	8156.3692
844	@HOSHI7	-321860.7094	-0.0043	0.0077	-0.0000	0.1775	156.5213	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-44898	-44898.0000	7.1687	51.6601	7510774.0000	54.3264	603260.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	16240	0.1600	116419.8387	GS	connect	availability	0	0.9646	1.0402	0.0402	-0.2217	4576.4449	1.0000	CN	100	-321860.7094	321860.7094	0.0000	0.0000	0.0000	71343.6561	0.2217	-310457.0779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SHAND80	-27182.1510	-0.0004	0.0077	-0.0000	0.1709	12.7293	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-33300	-33300.0000	0.8163	5.8355	12222793.0000	9.9866	002382.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	35202	0.2425	28734.7171	GS	connect	availability	0	1.2990	1.2662	0.2662	-0.0721	633.0174	1.0000	CN	100	-27182.1510	27182.1510	0.0000	0.0000	0.0000	1960.6364	0.0721	-35310.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@ANHUI7	-49.9850	-0.0000	0.0077	-0.0000	0.1950	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9997	7.1379	35888657.0000	35.8673	000543.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5345	0.6475	-0.3525	-0.0790	1019.7815	1.0000	CN	100	-49.9850	49.9850	0.0000	0.0000	0.0000	3.9475	0.0790	-26.7159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@FARAS1	-163342.1008	-0.0022	0.0077	-0.0000	0.1125	50.3452	-0.0022	-0.0025	-0.0003	1.0000	0.0142	-13100.0000	-57497	-70597.0000	2.8409	20.7558	61346446.0000	178.2789	688567.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	317392	0.1425	901672.7142	GS	connect	availability	7500	2.2466	1.9706	0.9706	-0.1206	2603.8882	1.0000	CN	100	-200557.6341	200557.6341	-37215.5333	37215.5333	-1.0000	24194.1119	0.1206	-450572.5191	-83608.3686	4489.4665	-13100.0000	-37215.5333	5600.0000	15908.9303
848	@MGITE1	-60805.2234	-0.0008	0.0077	-0.0000	0.1825	30.4026	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-6600	-6600.0000	9.2129	66.7994	3911509.0000	36.5837	688114.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	90255	0.1825	831511.4302	GS	connect	availability	0	1.4661	1.3778	0.3778	-0.0831	2033.7833	1.0000	CN	100	-60805.2234	60805.2234	0.0000	0.0000	0.0000	5053.3854	0.0831	-89148.2983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SINOB12	178787.7555	0.0024	0.0077	3.7962	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	11.2445	81.3544	4099395.0000	46.6952	301047.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3325	1.3490	0.3490	0.0309	629.1631	1.0000	CN	100	178787.7555	178787.7555	0.0000	0.0000	0.0000	5517.6397	0.0309	238240.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@WESTE169	-53440.7292	-0.0007	0.0077	-0.0000	0.1600	23.4261	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-14079	-14079.0000	3.7958	27.0373	77036750.0000	291.6300	601069.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	41636	0.1625	158040.9263	GS	connect	availability	0	0.7369	0.8866	-0.1134	-0.1362	1314.0204	1.0000	CN	100	-53440.7292	53440.7292	0.0000	0.0000	0.0000	7279.1719	0.1362	-39382.4725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@KBCCO2	-58558.1959	-0.0008	0.0077	-0.0000	0.1425	22.8618	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-13535	-13535.0000	4.3264	31.7045	11446083.0000	50.8100	688598.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	77395	0.1850	334843.8545	GS	connect	availability	0	2.4352	2.1075	1.1075	-0.1059	883.2744	1.0000	CN	100	-58558.1959	58558.1959	0.0000	0.0000	0.0000	6200.7803	0.1059	-142603.5330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SINOC19	-78382.1543	-0.0010	0.0077	-0.0000	0.1025	22.0114	-0.0010	-0.0014	-0.0003	1.0000	0.0142	-5000.0000	-9122	-14122.0000	8.5927	62.2085	5983289.0000	52.1148	688520.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	114495	0.1350	983815.4746	GS	connect	availability	2900	1.6200	1.5522	0.5522	-0.1784	1492.3794	1.0000	CN	100	-121345.4049	121345.4049	-42963.2506	42963.2506	-1.0000	21650.4295	0.1784	-196580.3707	-69600.7544	7665.4969	-5000.0000	-42963.2506	2100.0000	18044.5652
853	@NAVIN2	-1531417.4612	-0.0204	0.0077	-0.0000	0.1209	507.2413	-0.0204	-0.0204	-0.0000	1.0000	0.0209	-1500.0000	-1264464	-1265964.0000	1.2111	8.7383	59801168.0000	73.1657	002405.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	29760	0.1050	36042.9270	GS	connect	availability	900	1.8533	1.6910	0.6910	-0.1202	2698.8715	1.0000	CN	100	-1533234.1410	1533234.1410	-1816.6798	1816.6798	-1.0000	184336.8091	0.1202	-2841525.7750	-3366.8324	218.4148	-1500.0000	-1816.6798	600.0000	726.6719
854	@BEIJI84	-223577.2587	-0.0030	0.0077	-0.0000	0.0010	0.6125	-0.0030	0.0000	0.0030	1.0000	0.4224	4500.0000	-4550	-50.0000	49.1379	356.6377	14436391.0000	720.8699	002371.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	639915	0.0050	31444053.0727	GS	connect	availability	0	0.8628	0.9994	-0.0006	0.0488	20211.0881	1.0000	CN	100	-2456.8930	2456.8930	221120.3657	221120.3657	1.0000	-119.9739	0.0488	-2119.8346	190785.1157	10797.6521	0.0000	0.0000	NaN	NaN
855	@KINGS98	-51818.6865	-0.0007	0.0077	-0.0000	0.1525	21.6503	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-3196	-3196.0000	16.2136	118.2714	7720113.0000	127.8423	688037.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	42064	0.1925	682009.1458	GS	connect	availability	0	1.6530	1.5648	0.5648	-0.0986	2349.6767	1.0000	CN	100	-51818.6865	51818.6865	0.0000	0.0000	0.0000	5110.5254	0.0986	-85653.7225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHANX8	-88.8388	-0.0000	0.0077	-0.0000	0.2125	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9451	6.7375	44901946.0000	42.3580	000983.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0480	2307.1184	1.0000	CN	100	-88.8388	88.8388	0.0000	0.0000	0.0000	4.2618	0.0480	-87.3638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@YUNNA31	-136.5107	-0.0000	0.0077	-0.0000	0.2700	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	4.7073	34.0708	54931879.0000	262.0462	002812.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.1406	4010.4669	1.0000	CN	100	-136.5107	136.5107	0.0000	0.0000	0.0000	19.1976	0.1406	-220.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@GUANG164	-84.2743	-0.0000	0.0077	-0.0000	0.1225	0.0283	-0.0000	-0.0075	-0.0075	1.0000	0.0190	-303600.0000	-26	-303626.0000	3.2413	22.9817	145497940.0000	468.1771	002709.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	439104	0.1225	1423276.5995	GS	connect	availability	173500	1.8441	1.6557	0.6557	-0.1536	6205.0021	1.0000	CN	100	-984149.0417	984149.0417	-984064.7674	984064.7674	-1.0000	151139.7693	0.1536	-1814823.7511	-1814668.3447	151126.8269	-303600.0000	-984064.7674	130100.0000	421695.7386
859	@JIANG86	-279134.9752	-0.0037	0.0077	-0.0000	0.1625	124.2724	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-27400	-27400.0000	10.1874	72.2166	6028938.0000	60.9606	002304.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	57369	0.1625	584441.4011	GS	connect	availability	0	1.0626	1.0710	0.0710	-0.0582	5985.2404	1.0000	CN	100	-279134.9752	279134.9752	0.0000	0.0000	0.0000	16242.0350	0.0582	-296608.2435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@BEIJI67	-25986.5727	-0.0003	0.0077	-0.0000	0.1688	12.0186	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.0604	29.3728	27139344.0000	111.6133	002151.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	60439	0.1975	245406.6353	GS	connect	availability	0	1.2898	1.2805	0.2805	-0.0336	2204.4365	1.0000	CN	100	-25986.5727	25986.5727	0.0000	0.0000	0.0000	872.3066	0.0336	-33518.6718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@FUJIA70	-120788.7946	-0.0016	0.0077	-0.0000	0.0975	32.2655	-0.0016	-0.0016	0.0000	1.0000	0.0142	0.0000	-44400	-44400.0000	2.7205	19.5090	5271477.0000	14.3992	603826.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	348177	0.0975	947204.5074	GS	connect	availability	0	1.2082	1.2207	0.2207	-0.1107	1782.4509	1.0000	CN	100	-120788.7946	120788.7946	0.0000	0.0000	0.0000	13370.6759	0.1107	-145938.4805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@NINGB87	-188002.2122	-0.0025	0.0077	-0.0000	0.1575	81.1242	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-9200	-9200.0000	20.4350	149.4380	10317454.0000	215.8761	300953.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	33335	0.1550	681201.4939	GS	connect	availability	0	2.2643	1.9792	0.9792	-0.0903	3545.0214	1.0000	CN	100	-188002.2122	188002.2122	0.0000	0.0000	0.0000	16982.7892	0.0903	-425702.4575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@HUNAN61	-18582.6397	-0.0002	0.0077	-0.0000	0.1825	9.2913	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11850	-11850.0000	1.5682	11.2013	7859621.0000	12.3265	300592.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	245921	0.1925	385642.3066	GS	connect	availability	0	1.7601	1.6352	0.6352	-0.0925	488.2582	1.0000	CN	100	-18582.6397	18582.6397	0.0000	0.0000	0.0000	1718.5383	0.0925	-32706.7369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@GUANG49	-310281.0694	-0.0041	0.0077	-0.0000	0.2011	170.9356	-0.0041	-0.0041	-0.0000	1.0000	0.0114	-100.0000	-348988	-349088.0000	0.8891	6.3558	9716734.0000	8.6469	000531.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	614160	0.2400	546042.3326	GS	connect	availability	100	1.1704	1.0905	0.0905	-0.1655	388.8770	1.0000	CN	100	-310369.9782	310369.9782	-88.9088	88.9088	-1.0000	51359.0214	0.1655	-363241.9226	-104.0545	14.7123	-100.0000	-88.9088	0.0000	0.0000
865	@JIANG98	-914348.7527	-0.0122	0.0077	-0.0000	0.1225	306.8705	-0.0122	-0.0122	0.0000	1.0000	0.0122	0.0000	-161046	-161046.0000	5.6776	40.7551	86827313.0000	495.4608	002460.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	358924	0.1550	2037813.4925	GS	connect	availability	0	1.5889	1.4750	0.4750	-0.2595	9161.2793	1.0000	CN	100	-914348.7527	914348.7527	0.0000	0.0000	0.0000	237290.6627	0.2595	-1452804.3656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SHANG380	-71231.5694	-0.0009	0.0077	-0.0000	0.1450	28.2975	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-7779	-7779.0000	9.1569	66.7132	4261262.0000	39.8035	688091.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	31898	0.1775	292086.9778	GS	connect	availability	0	1.2870	1.2326	0.2326	-0.0862	1684.5615	1.0000	CN	100	-71231.5694	71231.5694	0.0000	0.0000	0.0000	6136.6542	0.0862	-91671.5915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHINA214	37623.1773	0.0005	0.0077	0.7988	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	59980	59980.0000	0.6273	4.4719	266634440.0000	166.9473	600016.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.1268	14013.7476	1.0000	CN	100	37623.1773	37623.1773	0.0000	0.0000	0.0000	4769.4001	0.1268	19622.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@HENAN5	-24570.3381	-0.0003	0.0077	-0.0000	0.1425	9.5925	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-31676	-31676.0000	0.7757	5.4618	27018418.0000	20.6617	600207.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	69712	0.1550	54073.9805	GS	connect	availability	0	1.5726	1.4752	0.4752	-0.1941	388.6791	1.0000	CN	100	-24570.3381	24570.3381	0.0000	0.0000	0.0000	4768.3107	0.1941	-38639.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@HENAN22	-157206.4673	-0.0021	0.0077	-0.0000	0.2244	96.6670	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-425300	-425300.0000	0.3696	2.6524	39778309.0000	14.7726	002321.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	1593248	0.2600	588922.8534	GS	connect	availability	0	0.3958	0.5736	-0.4264	-0.1403	473.0366	1.0000	CN	100	-157206.4673	157206.4673	0.0000	0.0000	0.0000	22063.7323	0.1403	-62214.5863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@YANTA4	-1213704.6130	-0.0162	0.0077	-0.0000	0.0625	207.8261	-0.0162	0.0000	0.0162	1.0000	0.3517	134000.0000	-134000	0.0000	9.0575	64.9277	50202586.0000	456.3806	600309.SH	SHA	CHN	CN	True	0	2025-09-05	2025-09-05	2777216	0.0650	25154625.9000	GS	connect	availability	0	1.1219	1.1455	0.1455	0.0745	15027.7460	1.0000	CN	100	0.0000	0.0000	1213704.6130	1213704.6130	1.0000	0.0000	0.0745	0.0000	1361677.9004	90365.5521	0.0000	0.0000	NaN	NaN
871	@HALOM1	-304862.7747	-0.0041	0.0077	-0.0000	0.1800	150.3433	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-146329	-146329.0000	2.0834	15.2147	12182387.0000	25.9518	688173.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9834	1.8011	0.8011	-0.1469	795.0216	1.0000	CN	100	-304862.7747	304862.7747	0.0000	0.0000	0.0000	44792.9877	0.1469	-604651.7612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@NINGB52	101919.3100	0.0014	0.0077	2.1640	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	35700	35700.0000	2.8549	20.6198	9059410.0000	26.1550	601882.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5136	1.4594	0.4594	0.0994	402.3672	1.0000	CN	100	101919.3100	101919.3100	0.0000	0.0000	0.0000	10135.0463	0.0994	154260.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHANT12	-69189.3523	-0.0009	0.0077	-0.0000	0.1265	23.9712	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-109570	-109570.0000	0.6315	4.5241	39118594.0000	24.7792	601515.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3934	0.3934	-0.0965	639.1619	1.0000	CN	100	-69189.3523	69189.3523	0.0000	0.0000	0.0000	6678.5607	0.0965	-102053.5968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SHANX7	219053.3727	0.0029	0.0077	4.6511	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	227400	227400.0000	0.9633	6.8474	12009915.0000	11.5143	000968.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	0.9711	-0.0289	0.0533	438.0357	1.0000	CN	100	219053.3727	219053.3727	0.0000	0.0000	0.0000	11683.3964	0.0533	212614.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@CHENG97	-18545.6878	-0.0002	0.0077	-0.0000	0.1800	9.1458	-0.0002	-0.0001	0.0001	1.0000	0.0002	2000.0000	-4843	-2843.0000	3.8294	27.8522	8838719.0000	34.4683	688319.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	58916	0.1900	225611.7573	GS	connect	availability	0	1.8463	1.6225	0.6225	-0.0332	1181.4003	1.0000	CN	100	-10886.9276	10886.9276	7658.7602	7658.7602	1.0000	361.8168	0.0332	-20100.3046	14140.2072	-254.5317	0.0000	0.0000	NaN	NaN
876	@CHIPS11	-488.5573	-0.0000	0.0077	-0.0000	0.1075	0.1439	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-95	-95.0000	5.1427	37.5234	6404375.0000	33.6473	688595.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	62643	0.1075	322154.6928	GS	connect	availability	0	2.3790	2.0781	1.0781	-0.0851	637.2847	1.0000	CN	100	-488.5573	488.5573	0.0000	0.0000	0.0000	41.5865	0.0851	-1162.2543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@NANJI38	-129.2202	-0.0000	0.0077	-0.0000	0.1775	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-41	-41.0000	3.1517	23.1324	42051864.0000	136.2000	002747.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	71294	0.1500	224698.1068	GS	connect	availability	0	2.0546	1.8361	0.8361	-0.0396	1949.0911	1.0000	CN	100	-129.2202	129.2202	0.0000	0.0000	0.0000	5.1206	0.0396	-265.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@GUANG300	25751.3525	0.0003	0.0077	0.5468	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.3410	16.7912	3572352.0000	8.3986	002884.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0775	0.0775	0.0857	837.3462	1.0000	CN	100	25751.3525	25751.3525	0.0000	0.0000	0.0000	2207.5131	0.0857	24815.6710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@NINGB6	-441673.3561	-0.0059	0.0077	-0.0000	0.1725	208.7360	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-274782	-274782.0000	1.6074	11.7503	125426940.0000	206.3530	600884.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6055	1.5551	0.5551	-0.1477	2784.0230	1.0000	CN	100	-441673.3561	441673.3561	0.0000	0.0000	0.0000	65253.2573	0.1477	-709125.9838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@WAROM1	73040.1725	0.0010	0.0077	1.5509	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26400	26400.0000	2.7667	19.8381	6827852.0000	18.9651	603855.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5493	1.4875	0.4875	0.1183	933.8324	1.0000	CN	100	73040.1725	73040.1725	0.0000	0.0000	0.0000	8638.5208	0.1183	113164.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SKYVE1	-214700.5569	-0.0029	0.0077	-0.0000	0.0650	38.2343	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-17370	-17370.0000	12.3604	90.4484	7287863.0000	92.2937	688361.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3476	0.3476	-0.1543	3259.5090	1.0000	CN	100	-214700.5569	214700.5569	0.0000	0.0000	0.0000	33137.2682	0.1543	-292893.8360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@YANTA14	-234559.5904	-0.0031	0.0077	-0.0000	0.0125	8.0329	-0.0031	-0.0021	0.0010	1.0000	0.0031	11600.0000	-36900	-25300.0000	6.3566	45.7641	8832395.0000	56.5945	002353.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.2277	0.2277	0.0091	6508.2711	1.0000	CN	100	-160822.7002	160822.7002	73736.8902	73736.8902	1.0000	-1466.7475	0.0091	-207349.7945	95069.4710	672.5008	0.0000	0.0000	NaN	NaN
883	@SUZHO65	-124115.5794	-0.0017	0.0077	-0.0000	0.1525	51.8565	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-8540	-8540.0000	14.5334	106.1001	4923754.0000	73.1448	688266.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	0.9721	-0.0279	-0.2231	3847.1206	1.0000	CN	100	-124115.5794	124115.5794	0.0000	0.0000	0.0000	27696.0871	0.2231	-115129.2880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CHINA638	-18784.5397	-0.0003	0.0077	-0.0000	0.1000	5.1464	-0.0003	-0.0003	0.0000	1.0000	0.0435	0.0000	-9800	-9800.0000	1.9168	13.6542	13540989.0000	25.8874	601808.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1690186	0.1000	3239731.2210	GS	connect	availability	0	0.8655	0.9305	-0.0695	-0.0125	5674.5948	1.0000	CN	100	-18784.5397	18784.5397	0.0000	0.0000	0.0000	234.7321	0.0125	-16258.5555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHONG70	-894930.8585	-0.0119	0.0077	-0.0000	0.1775	435.2061	-0.0119	-0.0128	-0.0009	1.0000	0.7130	-5600.0000	-43100	-48700.0000	20.7641	148.3458	47724583.0000	991.2619	601127.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	2531592	0.1275	52566120.6942	GS	connect	availability	3200	0.9978	1.0644	0.0644	-0.1339	18653.4186	1.0000	CN	100	-1011209.5779	1011209.5779	-116278.7194	116278.7194	-1.0000	135375.6172	0.1339	-1008942.4536	-116018.0234	15566.8061	-5600.0000	-116278.7194	2400.0000	49833.7369
886	@HANGC1	231127.8817	0.0031	0.0077	4.9075	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	400.0000	71000	71400.0000	3.2553	23.5427	11142106.0000	36.7278	603298.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.1526	1620.2669	1.0000	CN	100	232430.0106	232430.0106	1302.1289	1302.1289	1.0000	35471.2484	0.1526	306655.7199	1717.9592	198.7185	0.0000	0.0000	NaN	NaN
887	@LIVZO2	543436.4268	0.0072	0.0077	11.5387	0.0000	-0.0000	0.0072	0.0073	0.0001	1.0000	0.0000	1000.0000	95200	96200.0000	5.7084	41.1404	10529477.0000	60.6522	000513.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	338164	0.1550	1930363.8219	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.1164	2173.2022	1.0000	CN	100	549144.7927	549144.7927	5708.3658	5708.3658	1.0000	63894.1435	0.1164	375933.6347	3907.8340	664.1803	0.0000	0.0000	NaN	NaN
888	@QIANX1	-228.7435	-0.0000	0.0077	-0.0000	0.1900	0.1191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.1987	37.3845	11166614.0000	58.4500	688561.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0846	1.8560	0.8560	-0.1216	2482.7864	1.0000	CN	100	-228.7435	228.7435	0.0000	0.0000	0.0000	27.8158	0.1216	-476.8344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@GANLE1	-103149.6369	-0.0014	0.0077	-0.0000	0.0625	17.6626	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-10295	-10295.0000	10.0194	73.6528	33267524.0000	343.0685	603087.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	176405	0.1650	1767470.7822	GS	connect	availability	0	1.4078	1.3053	0.3053	-0.0849	5721.1931	1.0000	CN	100	-103149.6369	103149.6369	0.0000	0.0000	0.0000	8761.0526	0.0849	-145208.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SUZHO83	-918.2614	-0.0000	0.0077	-0.0000	0.1900	0.4780	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	9.8738	74.6197	20728977.0000	216.5721	688800.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	108364	0.1925	1069962.1013	GS	connect	availability	0	2.3440	2.0775	1.0775	0.0085	2030.7828	1.0000	CN	100	-918.2614	918.2614	0.0000	0.0000	0.0000	-7.8169	0.0085	-2152.4376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@BEIJI41	-99215.9315	-0.0013	0.0077	-0.0000	0.1550	42.1328	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-162900	-162900.0000	0.6091	4.3603	59364868.0000	36.2424	600361.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	649835	0.1625	395788.7345	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0258	1349.7280	1.0000	CN	100	-99215.9315	99215.9315	0.0000	0.0000	0.0000	2557.3424	0.0258	-159897.2392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@HUAXI1	166811.1143	0.0022	0.0077	3.5419	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	75500	75500.0000	2.2094	15.6600	20881700.0000	45.7856	600801.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	2777536	0.1850	6136740.0685	GS	connect	availability	0	0.9237	0.9681	-0.0319	0.1013	1217.7278	1.0000	CN	100	166811.1143	166811.1143	0.0000	0.0000	0.0000	16895.0799	0.1013	154078.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SINOM3	258237.3988	0.0034	0.0077	5.4831	0.0000	-0.0000	0.0034	0.0041	0.0006	1.0000	0.0000	10700.0000	59400	70100.0000	4.3474	31.8391	44374063.0000	197.8158	002080.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5857	1.4848	0.4848	0.1648	2918.2106	1.0000	CN	100	304754.9100	304754.9100	46517.5112	46517.5112	1.0000	50229.3112	0.1648	483241.9388	73761.6083	7666.9562	0.0000	0.0000	NaN	NaN
894	@UNIVE294	91431.3070	0.0012	0.0077	1.9413	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.5118	18.2056	18965872.0000	48.3447	601231.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	194845	0.2400	489421.2365	GS	connect	availability	0	1.8557	1.7350	0.7350	0.1353	1268.8430	1.0000	CN	100	91431.3070	91431.3070	0.0000	0.0000	0.0000	12373.5387	0.1353	169668.6182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@DOSIL1	-1372.8302	-0.0000	0.0077	-0.0000	0.2700	1.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	13.8670	107.5956	46648672.0000	702.7564	688110.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.1011	3863.5790	1.0000	CN	100	-1372.8302	1372.8302	0.0000	0.0000	0.0000	138.8016	0.1011	-3268.7265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@CANSI4	-917657.7856	-0.0122	0.0077	-0.0000	0.0851	213.9670	-0.0122	-0.0126	-0.0004	1.0000	0.0187	-4500.0000	-82234	-86734.0000	11.1591	81.5695	3027972.0000	34.5820	688185.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	43334	0.1600	483568.6271	GS	connect	availability	2600	1.8667	1.6385	0.6385	-0.1496	1216.7893	1.0000	CN	100	-967873.7551	967873.7551	-50215.9695	50215.9695	-1.0000	144814.5397	0.1496	-1806776.5268	-93740.5674	7513.3792	-4500.0000	-50215.9695	1900.0000	21202.2982
897	@CHENG85	-47006.5500	-0.0006	0.0077	-0.0000	0.1203	15.4942	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-9128	-9128.0000	5.1497	37.4317	5681027.0000	29.7740	688311.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.8646	0.8646	-0.0420	588.0039	1.0000	CN	100	-47006.5500	47006.5500	0.0000	0.0000	0.0000	1976.1994	0.0420	-101288.9340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@TIBET8	25843.0585	0.0003	0.0077	0.5487	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0000	1900.0000	6900	8800.0000	3.7454	26.9433	6087113.0000	22.9632	002287.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	254078	0.2400	951616.3200	GS	connect	availability	0	0.9562	0.9974	-0.0026	0.0833	356.0012	0.9990	CN	100	32959.2630	32959.2630	7116.2045	7116.2045	1.0000	2745.3232	0.0833	31515.5121	6804.4856	592.7402	0.0000	0.0000	NaN	NaN
899	@ZHEJI134	-74864.0066	-0.0010	0.0077	-0.0000	0.0975	19.9979	-0.0010	0.0000	0.0010	1.0000	0.0368	11700.0000	-11700	0.0000	6.3986	46.6493	70253438.0000	458.8638	002625.ZK	SHE	CHN	CN	True	0	2025-09-05	2025-09-05	419125	0.0725	2681827.0748	GS	connect	availability	0	1.5755	1.4463	0.4463	0.0856	9650.4920	1.0000	CN	100	0.0000	0.0000	74864.0066	74864.0066	1.0000	0.0000	0.0856	0.0000	117948.5275	6409.4279	0.0000	0.0000	NaN	NaN
900	@SHANG210	-617868.8846	-0.0082	0.0077	-0.0000	0.1800	304.7025	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-254200	-254200.0000	2.4306	17.4180	21170750.0000	51.6304	603887.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1878	1.2326	0.2326	-0.1158	1480.1251	1.0000	CN	100	-617868.8846	617868.8846	0.0000	0.0000	0.0000	71551.7123	0.1158	-733928.5618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHMET1	-104635.3151	-0.0014	0.0077	-0.0000	0.1800	51.6010	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-282008	-282008.0000	0.3710	2.6247	500200570.0000	183.8209	002269.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2384	0.2384	-0.2143	624.5939	1.0000	CN	100	-104635.3151	104635.3151	0.0000	0.0000	0.0000	22423.5307	0.2143	-133522.4082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@ANHUI43	-285880.2847	-0.0038	0.0077	-0.0000	0.1325	103.7785	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-41500	-41500.0000	6.8887	49.7974	72813625.0000	507.6803	002230.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3865	1.3573	0.3573	0.0028	14332.0626	1.0000	CN	100	-285880.2847	285880.2847	0.0000	0.0000	0.0000	-793.8396	0.0028	-396364.8672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@CHINA1271	1047478.7004	0.0140	0.0077	22.2410	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0.0000	1995000	1995000.0000	0.5251	3.7066	338915820.0000	175.8890	601818.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5765	-0.4235	0.0893	11695.6754	1.0000	CN	100	1047478.7004	1047478.7004	0.0000	0.0000	0.0000	93511.9770	0.0893	476864.3203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SMUNI1	-109663.3461	-0.0015	0.0077	-0.0000	0.1400	42.0627	-0.0015	-0.0015	-0.0001	1.0000	0.0128	-14300.0000	-168800	-183100.0000	0.6497	4.6198	24266586.0000	15.6965	600649.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1307459	0.1400	849409.5312	GS	connect	availability	8200	1.5124	1.4078	0.4078	-0.0799	764.7299	1.0000	CN	100	-118953.5467	118953.5467	-9290.2005	9290.2005	-1.0000	9502.6588	0.0799	-179903.8684	-14050.3840	742.1519	-14300.0000	-9290.2005	6100.0000	3962.9527
905	@GUANG155	-37167.3781	-0.0005	0.0077	-0.0000	0.0975	9.9283	-0.0005	-0.0005	0.0000	1.0000	0.0117	0.0000	-34700	-34700.0000	1.0711	7.6175	32113872.0000	34.2512	601238.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	782953	0.0975	838625.6541	GS	connect	availability	0	1.1898	1.2067	0.2067	-0.0409	1898.0935	1.0000	CN	100	-37167.3781	37167.3781	0.0000	0.0000	0.0000	1521.2805	0.0409	-44222.4112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@JIANG156	383134.6303	0.0051	0.0077	8.1351	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	178500	178500.0000	2.1464	15.6881	45303469.0000	99.5114	300403.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	29900	0.1850	64177.7336	GS	connect	availability	0	2.2975	2.0108	1.0108	0.1335	1294.2867	1.0000	CN	100	383134.6303	383134.6303	0.0000	0.0000	0.0000	51131.9275	0.1335	880248.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@LIFAN1	-54885.4337	-0.0007	0.0077	-0.0000	0.0825	12.4056	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-35000	-35000.0000	1.5682	11.3519	71798875.0000	114.1188	601777.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7264	1.5802	0.5802	-0.0294	4679.2593	1.0000	CN	100	-54885.4337	54885.4337	0.0000	0.0000	0.0000	1613.5464	0.0294	-94752.6846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@NINGB74	-36026.8299	-0.0005	0.0077	-0.0000	0.1600	15.7926	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-10367	-10367.0000	3.4751	25.7057	48976973.0000	176.2757	688005.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1794	1.9239	0.9239	-0.1371	1813.1556	1.0000	CN	100	-36026.8299	36026.8299	0.0000	0.0000	0.0000	4939.1434	0.1371	-78517.8011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHANG296	-1304.5667	-0.0000	0.0077	-0.0000	0.1425	0.5093	-0.0000	0.0000	0.0000	1.0000	0.0608	0.0000	-89	-89.0000	14.6581	105.5440	2648759.0000	39.1424	688016.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	310820	0.1475	4556015.8927	GS	connect	availability	0	1.4280	1.3567	0.3567	-0.0051	1084.0696	1.0000	CN	100	-1304.5667	1304.5667	0.0000	0.0000	0.0000	6.6058	0.0051	-1862.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@PINGA4	123177.1945	0.0016	0.0077	2.6154	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.9566	-15300.0000	15300	0.0000	8.0508	57.5110	72743625.0000	585.7562	601318.SH	SHA	CHN	CN	True	0	2025-09-05	2025-09-05	8908486	0.0005	71720412.6208	GS	connect	availability	0	1.0301	1.0403	0.0403	0.1128	78098.0385	1.0000	CN	100	0.0000	0.0000	-123177.1945	123177.1945	-1.0000	0.0000	0.1128	0.0000	-126879.5704	-13895.1711	0.0000	0.0000	NaN	NaN
911	@BESTE6	-17032.6869	-0.0002	0.0077	-0.0000	0.1325	6.1831	-0.0002	-0.0001	0.0001	1.0000	0.0370	200.0000	-500	-300.0000	34.0654	249.8016	6112195.0000	213.7782	688608.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	80904	0.1300	2756025.0077	GS	connect	availability	0	1.7043	1.5933	0.5933	0.0128	5276.6217	1.0000	CN	100	-10219.6122	10219.6122	6813.0748	6813.0748	1.0000	-131.2004	0.0128	-17416.9342	11611.2895	87.4670	0.0000	0.0000	NaN	NaN
912	@ISOFT4	-101503.0431	-0.0014	0.0077	-0.0000	0.0800	22.2472	-0.0014	-0.0014	0.0000	1.0000	0.0028	0.0000	-13500	-13500.0000	7.5187	54.5922	33746575.0000	257.9475	301236.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	14073	0.0750	105811.2834	GS	connect	availability	0	2.1234	1.8755	0.8755	-0.0066	6591.7270	1.0000	CN	100	-101503.0431	101503.0431	0.0000	0.0000	0.0000	670.3379	0.0066	-215533.6113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@REMEG4	-200397.6552	-0.0027	0.0077	-0.0000	0.1450	79.6100	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-16200	-16200.0000	12.3702	91.0770	10068961.0000	128.3998	688331.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7889	1.6701	0.6701	-0.1853	2898.5643	1.0000	CN	100	-200397.6552	200397.6552	0.0000	0.0000	0.0000	37137.7742	0.1853	-358491.0235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SINOD1	-11064.3168	-0.0001	0.0077	-0.0000	0.1750	5.3048	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-2100	-2100.0000	5.2687	38.2814	27396856.0000	146.8451	002657.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	888540	0.1750	4681470.5156	GS	connect	availability	0	2.0255	1.8216	0.8216	-0.0427	1791.6396	1.0000	CN	100	-11064.3168	11064.3168	0.0000	0.0000	0.0000	472.5809	0.0427	-22410.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@ADVAN315	-182099.5639	-0.0024	0.0077	-0.0000	0.0075	3.7418	-0.0024	-0.0010	0.0014	1.0000	0.0278	3900.0000	-6656	-2756.0000	27.3587	199.2785	19732840.0000	550.5808	688012.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	69632	0.1350	1905041.5911	GS	connect	availability	0	1.3118	1.3153	0.3153	0.0290	12333.9794	1.0000	CN	100	-75400.6007	75400.6007	106698.9632	106698.9632	1.0000	-2183.2372	0.0290	-98911.0985	139968.5356	3089.4867	0.0000	0.0000	NaN	NaN
916	@JIANG79	206026.1245	0.0027	0.0077	4.3745	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0266	0.0000	85800	85800.0000	2.4012	17.6593	105537750.0000	260.9471	002245.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	829029	0.1975	1990695.0114	GS	connect	availability	0	1.5849	1.5075	0.5075	0.1256	2243.7289	1.0000	CN	100	206026.1245	206026.1245	0.0000	0.0000	0.0000	25867.1558	0.1256	326523.9048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI318	-100293.3414	-0.0013	0.0077	-0.0000	0.1650	45.3381	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-12600	-12600.0000	7.9598	56.6629	5373266.0000	42.6293	603392.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8402	0.9072	-0.0928	-0.1381	4430.8485	1.0000	CN	100	-100293.3414	100293.3414	0.0000	0.0000	0.0000	13851.8740	0.1381	-84266.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@XTCNE1	75830.8006	0.0010	0.0077	1.6101	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	7.9822	59.5251	14178172.0000	118.1657	688778.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	41903	0.1900	334477.6882	GS	connect	availability	0	2.1697	1.8964	0.8964	0.0991	1530.8452	1.0000	CN	100	75830.8006	75830.8006	0.0000	0.0000	0.0000	7516.3811	0.0991	164531.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@CHINA1002	2422835.6580	0.0323	0.0077	51.4438	0.0000	-0.0000	0.0323	0.0325	0.0002	1.0000	0.2747	13300.0000	2316500	2329800.0000	1.0459	7.4272	122303570.0000	127.1848	601766.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	19695536	0.0010	20599631.7396	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.2700	10177.8125	1.0000	CN	100	2436746.1757	2436746.1757	13910.5177	13910.5177	1.0000	657974.5862	0.2700	1551495.7389	8856.9376	3756.1430	0.0000	0.0000	NaN	NaN
920	@SHANG388	54319.7810	0.0007	0.0077	1.1534	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	9.0533	65.3783	1871284.0000	17.1295	688230.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	5970	0.1900	54048.1821	GS	connect	availability	0	1.9768	1.7937	0.7937	0.0810	585.5672	1.0000	CN	100	54319.7810	54319.7810	0.0000	0.0000	0.0000	4398.5708	0.0810	107377.1842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@VERIS21	-81535.3485	-0.0011	0.0077	-0.0000	0.1475	32.9492	-0.0011	-0.0016	-0.0005	1.0000	0.0016	-1742.0000	-3800	-5542.0000	21.4567	148.5206	30610817.0000	637.5768	688521.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1742	0.1475	37377.5203	GS	connect	availability	1700	1.9930	1.7961	0.7961	-0.1840	8798.4441	1.0000	CN	100	-118912.8688	118912.8688	-37377.5203	37377.5203	-1.0000	21876.3264	0.1840	-236998.8201	-74495.1181	6876.3191	-1742.0000	-37377.5203	42.0000	901.1802
922	@BEIJI73	16573.4420	0.0002	0.0077	0.3519	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	8900	8900.0000	1.8622	13.4407	89265250.0000	167.9869	300002.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8512	1.6877	0.6877	0.0726	3663.2407	1.0000	CN	100	16573.4420	16573.4420	0.0000	0.0000	0.0000	1203.6730	0.0726	30679.9327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@JIANG356	-35.8506	-0.0000	0.0077	-0.0000	0.0900	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.1701	51.9650	3819549.0000	27.7904	688685.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0784	1.8127	0.8127	0.0023	1042.7253	1.0000	CN	100	-35.8506	35.8506	0.0000	0.0000	0.0000	-0.0810	0.0023	-74.5101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@MAXVI1	12038.3935	0.0002	0.0077	0.2556	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.0128	28.9018	3227900.0000	13.0622	002990.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	40303	0.1925	161727.7908	GS	connect	availability	0	1.7635	1.6940	0.6940	0.0269	1048.4543	1.0000	CN	100	12038.3935	12038.3935	0.0000	0.0000	0.0000	324.2277	0.0269	21230.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@MONTA67	-498254.7757	-0.0066	0.0077	-0.0000	0.0500	68.2541	-0.0066	0.0000	0.0066	1.0000	0.3971	34600.0000	-34600	0.0000	14.4004	105.8963	67162750.0000	995.8188	688008.SH	SHA	CHN	CN	True	0	2025-09-05	2025-09-05	2033109	0.1525	29277637.8235	GS	connect	availability	0	1.7862	1.6479	0.6479	0.0691	15666.1348	1.0000	CN	100	0.0000	0.0000	498254.7757	498254.7757	1.0000	0.0000	0.0691	0.0000	889995.4638	34420.4337	0.0000	0.0000	NaN	NaN
926	@NINGB71	43363.0045	0.0006	0.0077	0.9207	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0000	-500.0000	16500	16000.0000	2.6281	18.8186	7000512.0000	18.4454	002937.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8815	1.7164	0.7164	0.0251	359.9859	1.0000	CN	100	42048.9740	42048.9740	-1314.0304	1314.0304	-1.0000	1056.7595	0.0251	79116.4539	-2472.3892	-33.0237	0.0000	0.0000	NaN	NaN
927	@OLYMP120	14978.8207	0.0002	0.0077	0.3180	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	4.8319	35.7899	43873848.0000	219.8555	603920.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1951	1.9449	0.9449	0.0924	1949.6928	1.0000	CN	100	14978.8207	14978.8207	0.0000	0.0000	0.0000	1383.9488	0.0924	32880.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@PHARM160	13284.5125	0.0002	0.0077	0.2821	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	4.1514	30.4641	60051032.0000	256.1414	300759.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0693	1.8543	0.8543	0.0925	4413.7546	1.0000	CN	100	13284.5125	13284.5125	0.0000	0.0000	0.0000	1228.8523	0.0925	27490.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHENW1	291127.7583	0.0039	0.0077	6.1815	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1297	0.0000	395300	395300.0000	0.7365	5.2504	129717630.0000	95.3592	000166.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	13208477	0.0225	9727686.0585	GS	connect	availability	0	1.2751	1.2768	0.2768	0.0900	15767.2580	1.0000	CN	100	291127.7583	291127.7583	0.0000	0.0000	0.0000	26210.3528	0.0900	371222.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ72	-1401970.5355	-0.0187	0.0077	-0.0000	0.0650	249.6660	-0.0187	-0.0097	0.0089	1.0000	0.5999	67100.0000	-140200	-73100.0000	9.9998	71.4653	58669493.0000	587.0547	300124.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	4358095	0.0950	43580034.0992	GS	connect	availability	0	1.4197	1.3788	0.3788	0.0250	22385.4768	1.0000	CN	100	-730984.6372	730984.6372	670985.8982	670985.8982	1.0000	-18256.0919	0.0250	-1037744.1287	952566.7720	16757.6439	0.0000	0.0000	NaN	NaN
931	@SPPOW1	-1314820.4407	-0.0175	0.0077	-0.0000	0.0100	36.0225	-0.0175	-0.0194	-0.0019	1.0000	0.1252	-357700.0000	-1897100	-2254800.0000	0.6931	4.9165	209055320.0000	143.9091	600795.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	11651717	0.0100	8075439.1864	GS	connect	availability	204400	0.4575	0.5802	-0.4198	-0.1407	6057.0407	1.0000	CN	100	-1562731.0788	1562731.0788	-247910.6381	247910.6381	-1.0000	219888.7471	0.1407	-714997.2006	-113426.6891	34883.0073	-357700.0000	-247910.6381	153300.0000	106247.4163
932	@XINJI46	-27565.9287	-0.0004	0.0077	-0.0000	0.1307	9.8685	-0.0004	-0.0003	0.0001	1.0000	0.0004	3300.0000	-21400	-18100.0000	1.2881	9.2229	26900102.0000	34.7370	603227.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6867	0.7754	-0.2246	-0.0839	800.6766	1.0000	CN	100	-23315.1079	23315.1079	4250.8208	4250.8208	1.0000	1955.6332	0.0839	-16009.3614	2918.8338	-356.5519	0.0000	0.0000	NaN	NaN
933	@ZHEJI154	39497.9038	0.0005	0.0077	0.8387	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0198	0.0000	15500	15500.0000	2.5483	18.4994	34132137.0000	88.4081	603456.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	583897	0.1225	1487916.6145	GS	connect	availability	0	1.5100	1.3879	0.3879	0.0959	1541.2421	1.0000	CN	100	39497.9038	39497.9038	0.0000	0.0000	0.0000	3787.1436	0.0959	59643.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@ZHEJI19	23032.2802	0.0003	0.0077	0.4890	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-4700.0000	4700	0.0000	4.9005	37.4569	331936070.0000	1740.8335	600580.SH	SHA	CHN	CN	True	0	2025-09-05	2025-09-05	9350	0.1900	45819.5361	GS	connect	availability	0	2.1843	1.9202	0.9202	0.0614	5205.4909	1.0000	CN	100	0.0000	0.0000	-23032.2802	23032.2802	-1.0000	0.0000	0.0614	0.0000	-50308.3748	-1413.3725	0.0000	0.0000	NaN	NaN
935	@MABWE1	-50104.2422	-0.0007	0.0077	-0.0000	0.1950	26.7680	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6600	-6600.0000	7.5916	57.4864	27877153.0000	224.3802	688062.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	600840	0.2025	4561308.0097	GS	connect	availability	0	1.6181	1.5508	0.5508	-0.1945	1820.1505	1.0000	CN	100	-50104.2422	50104.2422	0.0000	0.0000	0.0000	9747.1568	0.1945	-81075.8831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SICHU36	-408928.9578	-0.0055	0.0077	-0.0000	0.1688	189.0695	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-44400	-44400.0000	9.2101	65.7858	14886641.0000	137.1197	600702.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	25223	0.1725	232306.6464	GS	connect	availability	0	1.4750	1.3676	0.3676	-0.1624	2145.3225	1.0000	CN	100	-408928.9578	408928.9578	0.0000	0.0000	0.0000	66427.1184	0.1624	-603178.6999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@YANTA13	-5175.3323	-0.0001	0.0077	-0.0000	0.1275	1.8078	-0.0001	0.0000	0.0001	1.0000	0.0001	3700.0000	-3700	0.0000	1.3987	10.0310	15520692.0000	21.7985	002254.ZK	SHE	CHN	CN	True	0	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9035	0.9807	-0.0193	-0.1619	803.3414	1.0000	CN	100	0.0000	0.0000	5175.3323	5175.3323	1.0000	-0.0000	0.1619	0.0000	4676.1713	-837.6493	0.0000	0.0000	NaN	NaN
938	@ALUMI31	1363837.2933	0.0182	0.0077	28.9582	0.0000	-0.0000	0.0182	0.0252	0.0070	1.0000	0.1098	505200.0000	1311000	1816200.0000	1.0403	7.5288	346255500.0000	365.0005	601600.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	7911084	0.0100	8229924.7824	GS	connect	availability	0	1.4173	1.3470	0.3470	0.2663	8246.4819	1.0000	CN	100	1889398.3921	1889398.3921	525561.0988	525561.0988	1.0000	503221.5371	0.2663	2677929.3620	744901.3950	139977.7120	0.0000	0.0000	NaN	NaN
939	@BEIJI141	33079.1071	0.0004	0.0077	0.7024	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	2.3970	17.1816	4516449.0000	10.8650	300384.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	2444	0.1875	5858.3578	GS	connect	availability	0	1.8345	1.6870	0.6870	0.1074	764.6721	1.0000	CN	100	33079.1071	33079.1071	0.0000	0.0000	0.0000	3551.9280	0.1074	60683.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@BLUEF11	28394.8111	0.0004	0.0077	0.6029	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.9101	6.5790	160140570.0000	147.5137	300058.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9699	1.7432	0.7432	0.1076	3219.4667	1.0000	CN	100	28394.8111	28394.8111	0.0000	0.0000	0.0000	3055.3061	0.1076	55936.0048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@CHANG19	14110.8784	0.0002	0.0077	0.2996	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0562	400.0000	9900	10300.0000	1.4253	10.1577	13586028.0000	19.3223	600710.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	2957760	0.0625	4215817.3320	GS	connect	availability	0	1.0420	1.0776	0.0776	0.1416	819.5281	1.0000	CN	100	14681.0149	14681.0149	570.1365	570.1365	1.0000	2078.6464	0.1416	15297.1958	594.0659	80.7241	0.0000	0.0000	NaN	NaN
942	@DONGG14	14876.1944	0.0002	0.0077	0.3159	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	6.1984	45.0743	8582309.0000	54.1632	002993.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0723	1.8536	0.8536	0.1514	1026.6062	1.0000	CN	100	14876.1944	14876.1944	0.0000	0.0000	0.0000	2251.9267	0.1514	30828.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@FIRST395	127635.7274	0.0017	0.0077	2.7101	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70339	70339.0000	1.8146	12.9203	5223000.0000	9.4485	601038.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9675	-0.0325	0.0584	331.9344	1.0000	CN	100	127635.7274	127635.7274	0.0000	0.0000	0.0000	7453.7451	0.0584	103461.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@GUANG63	28906.0045	0.0004	0.0077	0.6138	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	20300	20300.0000	1.4239	10.1327	5750399.0000	8.1582	600894.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0383	0.0383	0.1335	521.4781	1.0000	CN	100	28906.0045	28906.0045	0.0000	0.0000	0.0000	3858.6823	0.1335	26240.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@NEWAY18	10256.0153	0.0001	0.0077	0.2178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-900.0000	5000	4100.0000	2.0512	14.8361	6466285.0000	13.4322	688697.SH	SHA	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9205	1.7472	0.7472	0.0700	938.0836	1.0000	CN	100	8409.9326	8409.9326	-1846.0828	1846.0828	-1.0000	588.8959	0.0700	16151.0524	-3545.3530	-129.2698	0.0000	0.0000	NaN	NaN
946	@RUIJI1	8068.1595	0.0001	0.0077	0.1713	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	700	700.0000	11.5259	84.2948	17803547.0000	210.1253	301165.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0255	1.6972	0.6972	0.1235	1100.2036	1.0000	CN	100	8068.1595	8068.1595	0.0000	0.0000	0.0000	996.2808	0.1235	16341.8289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@SANYH1	500921.4148	0.0067	0.0077	10.6360	0.0000	-0.0000	0.0067	0.0140	0.0073	1.0000	1.0000	192400.0000	176500	368900.0000	2.8381	20.2930	87402938.0000	248.3381	600031.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	32604443	0.0425	92534072.0416	GS	connect	availability	0	0.7938	0.9412	-0.0588	0.2203	17076.2178	1.0000	CN	100	1046968.3281	1046968.3281	546046.9133	546046.9133	1.0000	230626.0712	0.2203	831089.0052	433454.9325	120283.1556	0.0000	0.0000	NaN	NaN
948	@SHENZ54	-1448050.6196	-0.0193	0.0077	-0.0000	0.1225	485.9896	-0.0193	-0.0193	0.0000	1.0000	0.0193	0.0000	-1464900	-1464900.0000	0.9885	7.1550	250507820.0000	250.9585	002340.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4948	1.3953	0.3953	-0.1025	4660.1303	1.0000	CN	100	-1448050.6196	1448050.6196	0.0000	0.0000	0.0000	148419.3611	0.1025	-2164595.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@XIAME23	-53172.2241	-0.0007	0.0077	-0.0000	0.1400	20.3948	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-27400	-27400.0000	1.9406	13.9887	13664856.0000	26.7641	300056.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	17998	0.1600	34926.7770	GS	connect	availability	0	2.1166	1.8427	0.8427	-0.0905	680.7525	1.0000	CN	100	-53172.2241	53172.2241	0.0000	0.0000	0.0000	4814.2275	0.0905	-112542.2505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@YANTA2	86009.8150	0.0011	0.0077	1.8262	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0159	0.0000	49500	49500.0000	1.7376	12.6806	34609493.0000	61.4478	000811.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	688017	0.1125	1195479.0882	GS	connect	availability	0	1.6311	1.5447	0.5447	0.1382	1086.6116	1.0000	CN	100	86009.8150	86009.8150	0.0000	0.0000	0.0000	11884.8839	0.1382	140289.9721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@ZHONG8	-22857.8214	-0.0003	0.0077	-0.0000	0.1075	6.7321	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-27300	-27300.0000	0.8373	5.9901	41054200.0000	34.4320	600787.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6642	0.7808	-0.2192	-0.1260	890.3155	1.0000	CN	100	-22857.8214	22857.8214	0.0000	0.0000	0.0000	2881.1976	0.1260	-15182.6809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@HUAXI2	155526.6951	0.0021	0.0077	3.3023	0.0000	-0.0000	0.0021	0.0020	-0.0000	1.0000	0.1498	-3000.0000	149100	146100.0000	1.0431	7.3907	63724731.0000	65.9424	600015.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	10767163	0.0075	11231262.7533	GS	connect	availability	0	0.4546	0.5774	-0.4226	0.0624	7968.4386	1.0000	CN	100	152397.3853	152397.3853	-3129.3098	3129.3098	-1.0000	9509.7731	0.0624	69275.2624	-1422.4900	-195.2725	0.0000	0.0000	NaN	NaN
953	@INDUS132	622721.1410	0.0083	0.0077	13.2222	0.0000	-0.0000	0.0083	0.0038	-0.0045	1.0000	1.0000	-108900.0000	202900	94000.0000	3.0691	21.7316	103205880.0000	314.0271	601166.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	50393074	0.0005	154661569.9316	GS	connect	availability	0	0.5650	0.6513	-0.3487	0.0837	48713.2040	1.0000	CN	100	288495.7479	288495.7479	-334225.3931	334225.3931	-1.0000	24151.2101	0.0837	162990.8067	-188826.5835	-27979.4339	0.0000	0.0000	NaN	NaN
954	@JIANG24	-746848.5727	-0.0100	0.0077	-0.0000	0.0005	1.0231	-0.0100	-0.0115	-0.0016	1.0000	1.0000	-21500.0000	-77700	-99200.0000	9.6120	69.1401	110289380.0000	1067.6644	600276.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	9560473	0.0005	91894795.5570	GS	connect	availability	12300	0.8318	0.8955	-0.1045	-0.0969	37401.9399	1.0000	CN	100	-953505.5137	953505.5137	-206656.9410	206656.9410	-1.0000	92374.8420	0.0969	-793118.9270	-171895.7352	20020.7571	-21500.0000	-206656.9410	9200.0000	88429.9468
955	@SHANX16	138095.6715	0.0018	0.0077	2.9322	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0339	0.0000	5000	5000.0000	27.6191	196.6924	5827442.0000	160.4858	600809.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	91959	0.0825	2539827.9706	GS	connect	availability	0	1.1326	1.1178	0.1178	0.1392	11119.1374	1.0000	CN	100	138095.6715	138095.6715	0.0000	0.0000	0.0000	19226.8066	0.1392	156404.6617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SHENZ374	-150838.6217	-0.0020	0.0077	-0.0000	0.1500	61.9885	-0.0020	-0.0020	-0.0000	1.0000	0.0044	-300.0000	-12400	-12700.0000	12.1644	88.8236	9461399.0000	117.6670	001309.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	14485	0.1500	176201.4061	GS	connect	availability	200	1.8133	1.6727	0.6727	-0.0998	2759.9365	1.0000	CN	100	-154487.9432	154487.9432	-3649.3215	3649.3215	-1.0000	15424.0076	0.0998	-280130.6669	-6617.2598	364.3466	-300.0000	-3649.3215	100.0000	1216.4405
957	@SINOM2	252827.9300	0.0034	0.0077	5.3683	0.0000	-0.0000	0.0034	0.0043	0.0009	1.0000	0.0177	54300.0000	204500	258800.0000	1.2363	8.8414	22938700.0000	28.3962	600970.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	1074576	0.0875	1328522.3749	GS	connect	availability	0	1.0384	1.0434	0.0434	0.1447	1403.4509	1.0000	CN	100	319960.2361	319960.2361	67132.3061	67132.3061	1.0000	46302.2161	0.1447	332234.1628	69707.5542	9714.8776	0.0000	0.0000	NaN	NaN
958	@AIRCH5	-398830.1788	-0.0053	0.0077	-0.0000	0.0650	71.0246	-0.0053	-0.0077	-0.0024	1.0000	0.0273	-302200.0000	-386500	-688700.0000	1.0319	7.3467	57993512.0000	59.6544	601111.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1596738	0.0650	1647677.3661	GS	connect	availability	172700	0.8293	0.8473	-0.1527	-0.1408	4254.9825	1.0000	CN	100	-710671.0068	710671.0068	-311840.8280	311840.8280	-1.0000	100044.0860	0.1408	-589390.4117	-258623.1776	43899.1183	-302200.0000	-311840.8280	129500.0000	133631.3277
959	@BEIJI33	21311.0898	0.0003	0.0077	0.4525	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	10100	10100.0000	2.1100	15.0538	26998821.0000	56.9065	600258.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	210275	0.2250	443682.1195	GS	connect	availability	0	0.8170	0.8752	-0.1248	0.0887	1248.7025	1.0000	CN	100	21311.0898	21311.0898	0.0000	0.0000	0.0000	1889.6910	0.0887	17411.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@FUJIA87	-24075.1049	-0.0003	0.0077	-0.0000	0.1525	10.0588	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2100	-2100.0000	11.4643	83.6821	2750372.0000	32.2252	688095.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	2108	0.1925	24166.8196	GS	connect	availability	0	1.9744	1.7858	0.7858	-0.1054	1048.2934	1.0000	CN	100	-24075.1049	24075.1049	0.0000	0.0000	0.0000	2538.4661	0.1054	-47533.7403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@HUNAN88	-20890.0704	-0.0003	0.0077	-0.0000	0.1150	6.5818	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4000	-4000.0000	5.2225	37.4407	36208887.0000	189.8149	301358.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	194527	0.1650	1015920.6791	GS	connect	availability	0	1.9069	1.7037	0.7037	-0.1404	2264.7842	1.0000	CN	100	-20890.0704	20890.0704	0.0000	0.0000	0.0000	2932.7919	0.1404	-39834.4185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@JOULW1	-205423.8765	-0.0027	0.0077	-0.0000	0.1375	77.3857	-0.0027	-0.0036	-0.0009	1.0000	0.0332	-19900.0000	-34800	-54700.0000	5.9030	41.2073	40921797.0000	236.1022	688141.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	387232	0.1475	2285824.6703	GS	connect	availability	11400	2.0867	1.8734	0.8734	-0.1633	1688.2726	1.0000	CN	100	-322893.2771	322893.2771	-117469.4006	117469.4006	-1.0000	52738.3234	0.1633	-673791.0894	-245126.9228	19186.3370	-19900.0000	-117469.4006	8500.0000	50175.3721
963	@KAILU1	-17167.0993	-0.0002	0.0077	-0.0000	0.1275	5.9967	-0.0002	-0.0002	0.0000	1.0000	0.0107	0.0000	-18300	-18300.0000	0.9381	6.6919	15174618.0000	14.2180	600997.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	838049	0.1500	786167.7809	GS	connect	availability	0	0.9079	0.9303	-0.0697	-0.1090	774.5419	1.0000	CN	100	-17167.0993	17167.0993	0.0000	0.0000	0.0000	1871.7596	0.1090	-15586.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@KYLAN1	-77199.8896	-0.0010	0.0077	-0.0000	0.1500	31.7260	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-23900	-23900.0000	3.2301	23.8630	53465676.0000	178.6369	300353.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.5002	0.5002	-0.0797	1986.1783	1.0000	CN	100	-77199.8896	77199.8896	0.0000	0.0000	0.0000	6153.7262	0.0797	-115750.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@MIDEA6	-693228.9022	-0.0092	0.0077	-0.0000	0.0005	0.9496	-0.0092	-0.0092	0.0000	1.0000	0.7930	0.0000	-65500	-65500.0000	10.5836	75.0521	44353950.0000	466.0861	000333.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	5552667	0.0010	58767469.4416	GS	connect	availability	0	0.6170	0.7760	-0.2240	0.0125	51277.1797	1.0000	CN	100	-693228.9022	693228.9022	0.0000	0.0000	0.0000	-8683.9305	0.0125	-427733.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@SHANT2	-19987.8113	-0.0003	0.0077	-0.0000	0.1325	7.2558	-0.0003	-0.0003	0.0000	1.0000	0.0052	0.0000	-8900	-8900.0000	2.2458	16.3328	14370000.0000	32.8616	000534.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	165819	0.1325	372399.8747	GS	connect	availability	0	1.4472	1.3237	0.3237	-0.0787	767.1502	1.0000	CN	100	-19987.8113	19987.8113	0.0000	0.0000	0.0000	1573.0388	0.0787	-28926.2263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SICHU52	-250221.0439	-0.0033	0.0077	-0.0000	0.1500	102.8306	-0.0033	-0.0033	0.0000	1.0000	0.0463	0.0000	-45800	-45800.0000	5.4633	39.4535	22961067.0000	126.8378	002422.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	589221	0.1500	3219115.5837	GS	connect	availability	0	0.6948	0.8038	-0.1962	-0.0909	8206.8687	1.0000	CN	100	-250221.0439	250221.0439	0.0000	0.0000	0.0000	22751.8749	0.0909	-173864.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SUZHO5	14677.9324	0.0002	0.0077	0.3117	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	1.1467	8.2450	21582000.0000	24.9146	002255.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	224762	0.2225	257737.6126	GS	connect	availability	0	1.1343	1.1969	0.1969	0.1269	905.1434	1.0000	CN	100	14677.9324	14677.9324	0.0000	0.0000	0.0000	1863.2338	0.1269	16649.2891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@YIPIN1	-57454.2722	-0.0008	0.0077	-0.0000	0.1525	24.0049	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-6100	-6100.0000	9.4187	70.3672	12481317.0000	122.9707	300723.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5969	1.4495	0.4495	-0.1140	2297.3618	1.0000	CN	100	-57454.2722	57454.2722	0.0000	0.0000	0.0000	6546.9420	0.1140	-91746.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@ZHEJI199	-29923.3454	-0.0004	0.0077	-0.0000	0.0500	4.0991	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-2100	-2100.0000	14.2492	102.1571	7208766.0000	103.1099	002779.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9909	1.7566	0.7566	-0.0835	1790.6130	1.0000	CN	100	-29923.3454	29923.3454	0.0000	0.0000	0.0000	2498.5981	0.0835	-59574.1776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@ZHEJI40	-16524.4369	-0.0002	0.0077	-0.0000	0.0775	3.5086	-0.0002	-0.0002	0.0000	1.0000	0.0079	0.0000	-7000	-7000.0000	2.3606	17.1100	15709098.0000	37.6333	002006.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	245330	0.1050	579134.3006	GS	connect	availability	0	1.6070	1.5278	0.5278	-0.0595	908.0111	1.0000	CN	100	-16524.4369	16524.4369	0.0000	0.0000	0.0000	983.7397	0.0595	-26554.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@BEIJI336	-16346.6232	-0.0002	0.0077	-0.0000	0.1900	8.5092	-0.0002	-0.0003	-0.0001	1.0000	0.0067	-2800.0000	-5000	-7800.0000	3.2693	23.8908	6456711.0000	21.5980	688339.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	148934	0.1900	486913.5964	GS	connect	availability	1600	1.8015	1.6440	0.6440	-0.1356	640.0917	1.0000	CN	100	-25500.7322	25500.7322	-9154.1090	9154.1090	-1.0000	3458.4175	0.1356	-45939.8351	-16491.2229	1241.4832	-2800.0000	-9154.1090	1200.0000	3923.1896
973	@CHINA477	-42206.3366	-0.0006	0.0077	-0.0000	0.0150	1.7345	-0.0006	-0.0011	-0.0005	1.0000	0.0132	-68400.0000	-44200	-112600.0000	0.9549	6.8618	123094630.0000	118.2628	601872.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	988870	0.1200	944266.5169	GS	connect	availability	39100	0.7850	0.8550	-0.1450	-0.1599	2467.3064	1.0000	CN	100	-107521.1199	107521.1199	-65314.7833	65314.7833	-1.0000	17187.3224	0.1599	-84408.5552	-51274.8240	10440.6115	-68400.0000	-65314.7833	29300.0000	27978.4086
974	@FICON2	20576.4404	0.0003	0.0077	0.4369	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0232	0.0000	4000	4000.0000	5.1441	36.6926	6751039.0000	34.6833	605305.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	338726	0.0575	1742443.8401	GS	connect	availability	0	1.3743	1.3649	0.3649	0.1164	1027.6327	1.0000	CN	100	20576.4404	20576.4404	0.0000	0.0000	0.0000	2395.7022	0.1164	28277.2426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@JIANG311	-13014.0081	-0.0002	0.0077	-0.0000	0.1525	5.4374	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1900	-1900.0000	6.8495	50.2816	20397243.0000	143.5991	688116.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1050	1.8703	0.8703	-0.0642	2509.7572	1.0000	CN	100	-13014.0081	13014.0081	0.0000	0.0000	0.0000	836.0959	0.0642	-27394.5406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@JINDU1	12113.9993	0.0002	0.0077	0.2572	0.0000	-0.0000	0.0002	0.0007	0.0005	1.0000	0.0000	17500.0000	5600	23100.0000	2.1632	15.7659	76503188.0000	168.8765	601958.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	147350	0.1775	318749.6062	GS	connect	availability	0	1.2170	1.2204	0.2204	0.1716	1954.3542	1.0000	CN	100	49970.2471	49970.2471	37856.2478	37856.2478	1.0000	8576.9923	0.1716	60813.7963	46071.0578	6497.7214	0.0000	0.0000	NaN	NaN
977	@NANTO3	-2227.6211	-0.0000	0.0077	-0.0000	0.1350	0.8239	-0.0000	0.0000	0.0000	1.0000	0.0088	500.0000	-500	0.0000	4.4552	32.8115	205140440.0000	942.4283	002156.ZK	SHE	CHN	CN	True	0	2025-09-05	2025-09-05	147885	0.1350	658863.4911	GS	connect	availability	0	1.7109	1.5978	0.5978	-0.0767	5409.0094	1.0000	CN	100	0.0000	0.0000	2227.6211	2227.6211	1.0000	-0.0000	0.0767	0.0000	3811.3093	-170.7665	0.0000	0.0000	NaN	NaN
978	@NINGB93	-17473.7299	-0.0002	0.0077	-0.0000	0.1100	5.2661	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7500	-7500.0000	2.3298	16.7568	8719047.0000	20.4565	605555.SH	SHA	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0306	1.7848	0.7848	-0.0444	902.2391	1.0000	CN	100	-17473.7299	17473.7299	0.0000	0.0000	0.0000	776.3357	0.0444	-35482.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SHAND16	11425.1311	0.0002	0.0077	0.2426	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.5701	32.6614	3956376.0000	18.0927	000915.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9972	1.0297	0.0297	0.1093	835.3076	1.0000	CN	100	11425.1311	11425.1311	0.0000	0.0000	0.0000	1248.7245	0.1093	11393.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SHAND161	-25706.5449	-0.0003	0.0077	-0.0000	0.1675	11.7968	-0.0003	-0.0003	0.0000	1.0000	0.0210	0.0000	-5400	-5400.0000	4.7605	34.5187	24907024.0000	120.3781	300677.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	325305	0.1675	1548605.1119	GS	connect	availability	0	1.4667	1.3745	0.3745	-0.1022	3117.1268	1.0000	CN	100	-25706.5449	25706.5449	0.0000	0.0000	0.0000	2625.9305	0.1022	-37704.9742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SHANX6	-38860.8472	-0.0005	0.0077	-0.0000	0.1450	15.4379	-0.0005	-0.0005	-0.0000	1.0000	0.0062	-100.0000	-42700	-42800.0000	0.9101	6.4803	11576801.0000	10.5040	600123.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	469771	0.1450	427533.9359	GS	connect	availability	100	0.9004	0.9250	-0.0750	-0.1653	737.4296	1.0000	CN	100	-38951.8562	38951.8562	-91.0090	91.0090	-1.0000	6439.8877	0.1653	-35072.7467	-81.9457	15.0465	-100.0000	-91.0090	0.0000	0.0000
982	@SHENZ155	-16774.7807	-0.0002	0.0077	-0.0000	0.1500	6.8937	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9600	-9600.0000	1.7474	12.8336	126526070.0000	227.3524	300568.ZK	SHE	CHN	CN	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1608	1.9079	0.9079	-0.0926	2344.7852	1.0000	CN	100	-16774.7807	16774.7807	0.0000	0.0000	0.0000	1554.1021	0.0926	-36246.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SHENZ73	-13190.4273	-0.0002	0.0077	-0.0000	0.0950	3.4331	-0.0002	-0.0003	-0.0001	1.0000	0.0034	-72900.0000	-51200	-124100.0000	0.2576	1.8425	86991500.0000	22.4417	002482.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	949013	0.1350	244489.9799	GS	connect	availability	41700	1.2364	1.1631	0.1631	-0.1276	608.7965	1.0000	CN	100	-31971.3286	31971.3286	-18780.9014	18780.9014	-1.0000	4078.9617	0.1276	-39527.8948	-23219.8512	2396.1024	-72900.0000	-18780.9014	31200.0000	8037.9166
984	@SICHU37	25385.6356	0.0003	0.0077	0.5390	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	1.4589	10.4920	193466320.0000	284.2069	600839.SH	SHA	CHN	CN	True	1	2025-09-05	2025-09-05	138442	0.1625	201979.2049	GS	connect	availability	0	1.6142	1.5006	0.5006	0.1095	5185.8302	1.0000	CN	100	25385.6356	25385.6356	0.0000	0.0000	0.0000	2779.3062	0.1095	40976.6414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@XIANL2	-39467.0936	-0.0005	0.0077	-0.0000	0.1450	15.6787	-0.0005	-0.0013	-0.0007	1.0000	0.2529	-40200.0000	-16200	-56400.0000	2.4362	17.6452	338670500.0000	836.7102	601012.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	7768097	0.1450	18924951.3370	GS	connect	availability	23000	1.4762	1.4449	0.4449	-0.0940	18461.9516	1.0000	CN	100	-137403.9556	137403.9556	-97936.8620	97936.8620	-1.0000	12913.9628	0.0940	-202833.6339	-144572.9093	9204.6331	-40200.0000	-97936.8620	17200.0000	41903.3340
986	@EVEEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0100	-0.0100	1.0000	0.1943	-139600.0000	0	-139600.0000	9.3669	68.3680	156146130.0000	1494.7037	300014.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	1555426	0.1325	14569560.9960	GS	connect	availability	79800	1.9463	1.7495	0.7495	-0.1854	13030.2436	1.0000	CN	100	-1307622.9374	1307622.9374	-1307622.9374	1307622.9374	-1.0000	242399.5928	0.1854	-2545033.9253	-2545033.9253	242399.5928	-139600.0000	-1307622.9374	59800.0000	560142.2038
987	@GUILI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4200.0000	0	4200.0000	2.0652	14.8313	3827800.0000	7.9488	002275.ZK	SHE	CHN	CN	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7688	0.8672	-0.1328	0.0773	461.1107	1.0000	CN	100	8673.8587	8673.8587	8673.8587	8673.8587	1.0000	670.1295	0.0773	6668.3326	6668.3326	670.1295	0.0000	0.0000	NaN	NaN
988	@HENAN28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0433	-93900.0000	0	-93900.0000	2.5889	18.3513	26707344.0000	68.6228	002601.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	1254664	0.1000	3248145.8508	GS	connect	availability	53700	1.0812	1.1211	0.1211	-0.1120	6177.7723	1.0000	CN	100	-243093.6852	243093.6852	-243093.6852	243093.6852	-1.0000	27238.3128	0.1120	-262843.8409	-262843.8409	27238.3128	-93900.0000	-243093.6852	40200.0000	104072.0569
989	@JIANG152	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0099	-26200.0000	0	-26200.0000	6.0038	42.2423	12484512.0000	73.8397	603369.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	124197	0.1450	745653.3370	GS	connect	availability	15000	0.9991	1.0280	0.0280	-0.0888	4117.0426	1.0000	CN	100	-157299.4310	157299.4310	-157299.4310	157299.4310	-1.0000	13973.8788	0.0888	-157154.9930	-157154.9930	13973.8788	-26200.0000	-157299.4310	11200.0000	67242.5048
990	@JIANG32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0642	-14500.0000	0	-14500.0000	7.3017	52.7459	91155438.0000	673.1972	600418.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	659406	0.1425	4814799.3172	GS	connect	availability	8300	1.3108	1.2856	0.2856	-0.0928	11481.8633	1.0000	CN	100	-105874.9694	105874.9694	-105874.9694	105874.9694	-1.0000	9829.6915	0.0928	-138776.5235	-138776.5235	9829.6915	-14500.0000	-105874.9694	6200.0000	45270.6766
991	@KUNMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0007	-69791.0000	0	-69791.0000	0.7477	5.3213	40955422.0000	30.5141	002059.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	69791	0.1325	52180.9195	GS	connect	availability	69800	0.9501	0.9656	-0.0344	-0.2471	348.2068	1.0000	CN	100	-52180.9195	52180.9195	-52180.9195	52180.9195	-1.0000	12892.9346	0.2471	-49575.3760	-49575.3760	12892.9346	-69791.0000	-52180.9195	-9.0000	-6.7291
992	@POSTA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0323	-0.0323	1.0000	0.0796	-4744200.0000	0	-4744200.0000	0.8947	6.2754	319496070.0000	280.7230	601658.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	6667226	0.0550	5965091.2970	GS	connect	availability	2711000	0.3279	0.4882	-0.5118	-0.1917	27801.6035	1.0000	CN	100	-4244581.7993	4244581.7993	-4244581.7993	4244581.7993	-1.0000	813814.2441	0.1917	-1391626.4579	-1391626.4579	813814.2441	-4744200.0000	-4244581.7993	2033200.0000	1819080.9229
993	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.5744	-35100.0000	0	-35100.0000	6.2152	44.5654	200637690.0000	1251.9338	002475.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	6929586	0.0375	43068868.9736	GS	connect	availability	20100	1.7132	1.6178	0.6178	-0.0402	27945.1604	1.0000	CN	100	-218154.0573	218154.0573	-218154.0573	218154.0573	-1.0000	8762.3970	0.0402	-373743.2910	-373743.2910	8762.3970	-35100.0000	-218154.0573	15000.0000	93228.2296
994	@SOUTH147	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0085	-276500.0000	0	-276500.0000	0.5069	3.6414	108818940.0000	55.4810	600666.SH	SHA	CHN	CN	True	-1	2025-09-05	2025-09-05	1260836	0.1850	639054.9336	GS	connect	availability	158000	1.5870	1.5481	0.5481	-0.1137	1218.5974	1.0000	CN	100	-140144.0704	140144.0704	-140144.0704	140144.0704	-1.0000	15938.3603	0.1137	-222415.6050	-222415.6050	15938.3603	-276500.0000	-140144.0704	118500.0000	60061.7445
995	@SUNWO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.1318	-63700.0000	0	-63700.0000	3.5438	25.9343	214134000.0000	777.5550	300207.ZK	SHE	CHN	CN	True	-1	2025-09-05	2025-09-05	2788991	0.1900	9883488.3938	GS	connect	availability	36400	2.1393	1.8865	0.8865	-0.1130	6541.0773	1.0000	CN	100	-225736.9101	225736.9101	-225736.9101	225736.9101	-1.0000	25499.7640	0.1130	-482924.8923	-482924.8923	25499.7640	-63700.0000	-225736.9101	27300.0000	96744.3901
996	@ZTECO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.1100	35200.0000	0	35200.0000	5.7182	41.7305	286618250.0000	1674.6670	000063.ZK	SHE	CHN	CN	True	1	2025-09-05	2025-09-05	1442938	0.1275	8250958.5477	GS	connect	availability	0	1.5724	1.5343	0.5343	0.2123	17505.0468	1.0000	CN	100	201279.4319	201279.4319	201279.4319	201279.4319	1.0000	42730.6425	0.2123	316494.9299	316494.9299	42730.6425	0.0000	0.0000	NaN	NaN
997	@MUANG4	-613396.8592	-0.0082	0.0050	-0.0000	0.1225	205.8661	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-488900	-488900.0000	1.2546	40.4344	16842481.0000	21.0971	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-05	2025-09-05	6584285	0.1525	8260952.6258	GS	thai	availability	0	-0.1529	0.0511	-0.9489	-0.1026	2659.8514	1.0000	TH	100	-613396.8592	613396.8592	0.0000	0.0000	0.0000	62956.1752	0.1026	93771.1275	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@PTTEX3	2001369.3309	0.0267	0.0050	27.4160	0.0000	-0.0000	0.0267	0.0271	0.0004	1.0000	0.5025	8600.0000	569200	577800.0000	3.5161	113.9318	5598031.0000	19.7582	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	10714996	0.0050	37675095.5290	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.2318	5025.2030	1.0000	TH	100	2031607.8696	2031607.8696	30238.5387	30238.5387	1.0000	470956.1828	0.2318	677800.4995	10088.4117	7009.7320	0.0000	0.0000	NaN	NaN
999	@ADVAN68	2271412.7098	0.0303	0.0050	31.1152	0.0000	-0.0000	0.0303	0.0308	0.0006	1.0000	1.0000	4600.0000	251100	255700.0000	9.0458	293.8206	5352871.0000	48.7232	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	19368626	0.0050	175205668.1290	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1803	9685.5336	1.0000	TH	100	2313023.6156	2313023.6156	41610.9059	41610.9059	1.0000	417101.9620	0.1803	430966.4071	7753.0132	7503.5942	0.0000	0.0000	NaN	NaN
1000	@SRISA3	-648439.4563	-0.0086	0.0050	-0.0000	0.1925	341.9852	-0.0086	-0.0086	0.0000	1.0000	0.0086	200.0000	-761150	-760950.0000	0.8519	27.9195	26767833.0000	23.1519	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-05	2025-09-05	3221160	0.1925	2744172.9475	GS	thai	availability	0	0.4140	0.4555	-0.5445	-0.0590	1415.4721	1.0000	TH	100	-648269.0721	648269.0721	170.3841	170.3841	1.0000	38254.4041	0.0590	-268381.5080	70.5385	-10.0544	0.0000	0.0000	NaN	NaN
1001	@CHARO9	1344468.6898	0.0179	0.0050	18.4174	0.0000	-0.0000	0.0179	0.0193	0.0013	1.0000	0.0978	147700.0000	1990800	2138500.0000	0.6753	22.0729	32882258.0000	22.4847	CPF_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	10855764	0.0225	7331341.5723	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.1372	3292.9882	1.0000	TH	100	1444216.5427	1444216.5427	99747.8529	99747.8529	1.0000	198115.6016	0.1372	542789.9619	37488.9303	13683.2707	0.0000	0.0000	NaN	NaN
1002	@PTTOI1	1212672.9879	0.0162	0.0050	16.6120	0.0000	-0.0000	0.0162	0.0159	-0.0003	1.0000	0.0000	-48000.0000	2836600	2788600.0000	0.4275	13.5642	48877262.0000	20.5384	OR_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	451920	0.3300	193200.0200	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.0974	1282.5280	1.0000	TH	100	1192152.5397	1192152.5397	-20520.4482	20520.4482	-1.0000	116069.5542	0.0974	374071.3626	-6438.8673	-1997.8981	0.0000	0.0000	NaN	NaN
1003	@CALCO1	42626.3946	0.0006	0.0050	0.5839	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	241400	241400.0000	0.1766	5.7827	22349016.0000	4.0036	CCET_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	1709046	0.1950	301783.2197	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0661	922.6303	1.0000	TH	100	42626.3946	42626.3946	0.0000	0.0000	0.0000	2817.4661	0.0661	23666.8490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@WHACO3	236539.4061	0.0032	0.0050	3.2403	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0831	0.0000	2086200	2086200.0000	0.1134	3.6863	56306055.0000	6.4300	WHA_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	54935148	0.0825	6228706.3945	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0659	1694.6890	1.0000	TH	100	236539.4061	236539.4061	0.0000	0.0000	0.0000	15591.1312	0.0659	241535.1287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@TRUEC13	250438.6695	0.0033	0.0050	3.4307	0.0000	-0.0000	0.0033	0.0036	0.0003	1.0000	0.0000	59400.0000	721800	781200.0000	0.3470	11.3214	106614500.0000	37.3924	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.0821	5514.6368	1.0000	TH	100	271048.3355	271048.3355	20609.6661	20609.6661	1.0000	22246.2952	0.0821	84967.5224	6460.6641	1691.5386	0.0000	0.0000	NaN	NaN
1006	@GULFD3	-18.9281	-0.0000	0.0050	-0.0000	0.2700	0.0140	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4560	47.3749	18546833.0000	27.2198	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16531.9399	1.0000	TH	100	-18.9281	18.9281	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1007	@GLOBA656	177434.1753	0.0024	0.0050	2.4306	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0271	0.0000	142300	142300.0000	1.2469	40.7171	14818653.0000	18.6918	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	1627892	0.0950	2029822.0269	GS	thai	availability	0	0.7689	0.7055	-0.2945	0.0906	878.9810	1.0000	TH	100	177434.1753	177434.1753	0.0000	0.0000	0.0000	16069.0296	0.0906	136430.1065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@TANAY2	-143862.5953	-0.0019	0.0050	-0.0000	0.0825	32.5169	-0.0019	-0.0022	-0.0002	1.0000	0.0959	-180700.0000	-1442200	-1622900.0000	0.0998	3.2278	119890690.0000	11.9883	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-05	2025-09-05	70648931	0.0875	7047384.9462	GS	thai	availability	180700	0.3939	0.4403	-0.5597	-0.0903	1605.3920	1.0000	TH	100	-161887.8144	161887.8144	-18025.2191	18025.2191	-1.0000	14625.9381	0.0903	-63766.3236	-7099.9906	1628.5088	-180700.0000	-18025.2191	NaN	NaN
1009	@BANGK27	-899220.9077	-0.0120	0.0050	-0.0000	0.0200	49.2724	-0.0120	-0.0061	0.0059	1.0000	0.2259	93400.0000	-189100	-95700.0000	4.7553	153.8934	5916887.0000	28.2085	BBL_n.BK	BAK	THA	TH	True	-1	2025-09-05	2025-09-05	3373214	0.0200	16040531.7547	GS	thai	availability	0	0.2518	0.3287	-0.6713	0.0881	9077.0522	1.0000	TH	100	-455079.0104	455079.0104	444141.8973	444141.8973	1.0000	-40076.2025	0.0881	-114574.9013	111821.2725	39113.0335	0.0000	0.0000	NaN	NaN
1010	@KCEEL3	202249.0769	0.0027	0.0050	2.7705	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	251100	251100.0000	0.8055	25.9582	5005766.0000	4.0254	KCE_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	3422844	0.2475	2756937.6319	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0442	952.1163	1.0000	TH	100	202249.0769	202249.0769	0.0000	0.0000	0.0000	8930.4556	0.0442	173627.4079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@HANAM2	170325.3326	0.0023	0.0050	2.3332	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	223500	223500.0000	0.7621	24.9341	17433739.0000	13.4664	HANA_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	2771330	0.2350	2111980.7779	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.0248	546.5248	1.0000	TH	100	170325.3326	170325.3326	0.0000	0.0000	0.0000	4229.3996	0.0248	155639.3500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@SIAMC15	950845.7544	0.0127	0.0050	13.0253	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.5247	0.0000	144100	144100.0000	6.5985	215.3566	2598171.0000	17.3337	SCC_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	5962410	0.0050	39343041.1816	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.1082	7918.2222	1.0000	TH	100	950845.7544	950845.7544	0.0000	0.0000	0.0000	102853.4436	0.1082	812730.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@KRUNG16	146332.8732	0.0020	0.0050	2.0046	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	164300	164300.0000	0.8906	29.1229	42698778.0000	38.5227	KTC_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	3855144	0.2975	3433562.3740	GS	thai	availability	0	-0.0287	0.1439	-0.8561	0.0658	1171.1535	1.0000	TH	100	146332.8732	146332.8732	0.0000	0.0000	0.0000	9629.8309	0.0658	-4194.0048	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@AMATA5	216373.9755	0.0029	0.0050	2.9640	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0589	0.0000	428500	428500.0000	0.5050	16.5330	8587481.0000	4.3983	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	8740285	0.0925	4413466.0742	GS	thai	availability	0	1.3306	1.1735	0.1735	0.1027	580.7008	0.9997	TH	100	216373.9755	216373.9755	0.0000	0.0000	0.0000	22213.1885	0.1027	287916.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@BUMRU1	187407.0690	0.0025	0.0050	2.5672	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4375	300.0000	32700	33000.0000	5.7311	185.7428	3427272.0000	19.7209	BH_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	5723476	0.0450	32801830.6320	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0341	4556.0223	1.0000	TH	100	189126.3999	189126.3999	1719.3309	1719.3309	1.0000	6453.8677	0.0341	2614.3009	23.7664	58.6715	0.0000	0.0000	NaN	NaN
1016	@PTTGL1	-29225.5275	-0.0004	0.0050	-0.0000	0.1100	8.8077	-0.0004	-0.0004	-0.0000	1.0000	0.0988	-4500.0000	-35600	-40100.0000	0.8209	26.8607	15217598.0000	12.6628	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-05	2025-09-05	8986299	0.1150	7377228.3419	GS	thai	availability	4500	0.9316	0.9164	-0.0836	-0.0421	2035.8262	1.0000	TH	100	-32919.7656	32919.7656	-3694.2380	3694.2380	-1.0000	1385.9442	0.0421	-30668.8650	-3441.6432	155.5299	-4500.0000	-3694.2380	NaN	NaN
1017	@BANGK104	-9100.3727	-0.0001	0.0050	-0.0000	0.1375	3.4282	-0.0001	0.0000	0.0001	1.0000	0.0773	0.0000	-57600	-57600.0000	0.1580	5.1620	69226375.0000	11.0702	BEM_n.BK	BAK	THA	TH	True	-1	2025-09-05	2025-09-05	36617903	0.1400	5785357.0549	GS	thai	availability	0	0.3294	0.3959	-0.6041	-0.0374	1183.3091	0.9997	TH	100	-9100.3727	9100.3727	0.0000	0.0000	0.0000	340.3600	0.0374	-2997.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@DELTA60	215455.3970	0.0029	0.0050	2.9514	0.0000	-0.0000	0.0029	0.0032	0.0004	1.0000	1.0000	6200.0000	47800	54000.0000	4.5074	147.9626	11632196.0000	53.3188	DELTA_n.BK	BAK	THA	TH	True	1	2025-09-05	2025-09-05	20648481	0.0100	93071687.6881	GS	thai	availability	0	0.7434	0.7992	-0.2008	0.1882	20803.2173	1.0000	TH	100	243401.4945	243401.4945	27946.0975	27946.0975	1.0000	45807.1961	0.1882	180945.5011	20775.2242	5259.3447	0.0000	0.0000	NaN	NaN
1019	@KASIK3	-643633.8489	-0.0086	0.0050	-0.0000	0.0050	8.8169	-0.0086	-0.0079	0.0007	1.0000	0.0575	10100.0000	-121500	-111400.0000	5.2974	170.6708	10703067.0000	56.5893	KBANK_n.BK	BAK	THA	TH	True	-1	2025-09-05	2025-09-05	692029	0.0050	3665952.9946	GS	thai	availability	0	0.1968	0.2895	-0.7105	0.0607	11029.9086	1.0000	TH	100	-590130.1298	590130.1298	53503.7191	53503.7191	1.0000	-35807.6678	0.0607	-116159.4123	10531.5087	3246.4762	0.0000	0.0000	NaN	NaN
1020	@CPSEV2	-167709.1130	-0.0022	0.0050	-0.0000	0.0050	2.2974	-0.0022	-0.0028	-0.0006	1.0000	1.0000	-29100.0000	-115800	-144900.0000	1.4483	47.0597	36026032.0000	52.5209	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-05	2025-09-05	65737388	0.0050	95205172.9927	GS	thai	availability	29100	0.2453	0.3235	-0.6765	-0.0697	8976.8377	1.0000	TH	100	-209853.6310	209853.6310	-42144.5180	42144.5180	-1.0000	14628.5652	0.0697	-51475.0038	-10337.6302	2937.8278	-29100.0000	-42144.5180	NaN	NaN
1021	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.2533	-145700.0000	0	-145700.0000	1.1540	37.9397	34445145.0000	40.4845	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-05	2025-09-05	16460455	0.0225	18994794.5398	GS	thai	availability	145700	0.4117	0.4375	-0.5625	-0.0722	16485.2010	1.0000	TH	100	-168132.7499	168132.7499	-168132.7499	168132.7499	-1.0000	12142.1622	0.0722	-69222.1409	-69222.1409	12142.1622	-145700.0000	-168132.7499	NaN	NaN