| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -160191.1552 | -0.0021 | 0.0047 | -0.0000 | 0.1500 | 65.8320 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0742 | 0 | -13000 | -13000 | 12.3224 | 377.8857 | 1444000.0000 | 17.7412 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 438330 | 0.1500 | 5401276.0801 | GS | apac | availability | 0 | 1.1389 | 1.1508 | 0.1508 | -0.0150 | 1086.3783 | 1.0000 | TW | 1000 | -160191.1552 | 160191.1552 | 0.0000 | 0.0000 | 0 | 2409.9469 | 0.0150 | -182443.6265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 92580.5387 | 0.0012 | 0.0047 | 1.2048 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1968 | 0 | 17000 | 17000 | 5.4459 | 165.3997 | 22745672.0000 | 122.3178 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 2709450 | 0.0475 | 14755431.8034 | GS | apac | availability | 0 | 0.9173 | 0.9667 | -0.0333 | 0.0436 | 1338.2494 | 1.0000 | TW | 1000 | 92580.5387 | 92580.5387 | 0.0000 | 0.0000 | 0 | 4032.1104 | 0.0436 | 84919.7186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -523100.3644 | -0.0070 | 0.0047 | -0.0000 | 0.0450 | 64.4918 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.2837 | 0 | -93000 | -93000 | 5.6247 | 174.2231 | 1930029.0000 | 10.9327 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 3688937 | 0.0425 | 20749293.4292 | GS | apac | availability | 0 | 0.8704 | 0.8696 | -0.1304 | -0.0776 | 1271.5785 | 1.0000 | TW | 1000 | -523100.3644 | 523100.3644 | 0.0000 | 0.0000 | 0 | 40581.6604 | 0.0776 | -455313.5350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 120011.2753 | 0.0016 | 0.0037 | 1.2330 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8856 | 2000 | 158000 | 160000 | 0.7596 | 5.9244 | 17993512.0000 | 13.6543 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 281148312 | 0.0050 | 213550426.9901 | GS | apac | availability | 0 | 0.9372 | 1.0497 | 0.0497 | 0.2611 | 3320.1074 | 1.0000 | XH | 2000 | 121530.4053 | 121530.4053 | 1519.1301 | 1519.1301 | 1 | 31731.8499 | 0.2611 | 113904.0670 | 1423.8008 | 396.6481 | 0 | 0.0000 |
| 4 | @CHINA1176 | 78561.8119 | 0.0010 | 0.0037 | 0.8071 | 0.0000 | -0.0000 | 0.0010 | 0.0035 | 0.0024 | 1.0000 | 1.0000 | 42000 | 18200 | 60200 | 4.3166 | 33.9420 | 24744723.0000 | 107.5797 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 355262563 | 0.0050 | 1533520365.7256 | GS | apac | availability | 0 | 1.9224 | 1.6708 | 0.6708 | 0.2769 | 11141.2203 | 1.0000 | XH | 2000 | 259858.3010 | 259858.3010 | 181296.4890 | 181296.4890 | 1 | 71959.3781 | 0.2769 | 499550.0919 | 348523.3199 | 50204.2173 | 0 | 0.0000 |
| 5 | @CHINA288 | -3443.0203 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0472 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4430 | 27.3656 | 18484454.0000 | 64.7921 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 208553594 | 0.0050 | 718054262.6675 | GS | apac | availability | 0 | 1.6779 | 1.4791 | 0.4791 | 0.2004 | 5361.4850 | 1.0000 | HK | 2000 | -3443.0203 | 3443.0203 | 0.0000 | 0.0000 | 0 | -689.8787 | 0.2004 | -5777.0557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 142016.4331 | 0.0019 | 0.0047 | 1.8482 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.7521 | 548.2998 | 2400432.0000 | 42.7921 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 9985524 | 0.0175 | 177263562.6019 | GS | apac | availability | 0 | 1.1251 | 1.1183 | 0.1183 | 0.0894 | 7549.4825 | 1.0000 | TW | 1000 | 142016.4331 | 142016.4331 | 0.0000 | 0.0000 | 0 | 12698.5107 | 0.0894 | 159788.3129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 855114.2582 | 0.0114 | 0.0047 | 11.1282 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.8626 | 0 | 665000 | 665000 | 1.2859 | 39.4993 | 12057668.0000 | 15.4849 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 50293847 | 0.0050 | 64672158.9016 | GS | apac | availability | 0 | 0.6939 | 0.6921 | -0.3079 | 0.0465 | 5902.7013 | 1.0000 | TW | 1000 | 855114.2582 | 855114.2582 | 0.0000 | 0.0000 | 0 | 39750.9953 | 0.0465 | 593360.0243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -837061.3731 | -0.0112 | 0.0047 | -0.0000 | 0.0200 | 45.8664 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.6650 | 0 | -682000 | -682000 | 1.2274 | 37.9526 | 12719680.0000 | 15.6954 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 39944054 | 0.0250 | 49025842.6503 | GS | apac | availability | 0 | 1.0006 | 1.0047 | 0.0047 | 0.0138 | 6484.8466 | 1.0000 | TW | 1000 | -837061.3731 | 837061.3731 | 0.0000 | 0.0000 | 0 | -11538.8703 | 0.0138 | -837543.8793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -337553.4879 | -0.0045 | 0.0030 | -0.0000 | 0.0250 | 23.1201 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 0.3331 | -800 | -16100 | -16900 | 20.9661 | 3113.1858 | 517900.0000 | 10.8694 | 4478.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 2613668 | 0.0250 | 54798307.4259 | GS | apac | availability | 800 | 0.8764 | 0.9450 | -0.0550 | -0.1414 | 1248.7044 | 1.0000 | JP | 100 | -354326.3320 | 354326.3320 | -16772.8441 | 16772.8441 | -1 | 50096.0387 | 0.1414 | -310531.7892 | -14699.7297 | 2371.4101 | -800 | -16772.8441 |
| 10 | @GENIU2 | 401469.5319 | 0.0054 | 0.0047 | 5.2246 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.4312 | 0 | 28000 | 28000 | 14.3382 | 442.3442 | 798728.0000 | 11.4872 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 2383838 | 0.0450 | 34179940.2178 | GS | apac | availability | 0 | 0.9644 | 0.9974 | -0.0026 | 0.0691 | 1616.5323 | 1.0000 | TW | 1000 | 401469.5319 | 401469.5319 | 0.0000 | 0.0000 | 0 | 27749.4244 | 0.0691 | 387158.4899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -277946.0541 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 3.8075 | -0.0037 | -0.0036 | 0.0001 | 1.0000 | 0.1987 | 3200 | -107200 | -104000 | 2.5928 | 386.5066 | 4110602.0000 | 10.7107 | 7205.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 31312713 | 0.0050 | 81186987.1521 | GS | apac | availability | 0 | 0.8527 | 0.9086 | -0.0914 | -0.0382 | 744.8810 | 1.0000 | JP | 100 | -269649.1570 | 269649.1570 | 8296.8971 | 8296.8971 | 1 | 10288.5661 | 0.0382 | -229916.4515 | 7074.3524 | -316.5713 | 0 | 0.0000 |
| 12 | @INFRA14 | -1275480.2383 | -0.0170 | 0.0040 | -0.0000 | 0.0050 | 17.4723 | -0.0170 | -0.0173 | -0.0003 | 1.0000 | 1.0000 | -2735 | -184420 | -187155 | 6.9162 | 11.8609 | 776798.0000 | 5.4048 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-09-04 | 2025-09-04 | 43801363 | 0.0050 | 302937712.3841 | GS | apac | availability | 2735 | 0.2920 | 0.4617 | -0.5383 | -0.1477 | 6775.0085 | 1.0000 | NZ | 1 | -1294395.9657 | 1294395.9657 | -18915.7274 | 18915.7274 | -1 | 191224.8393 | 0.1477 | -377899.6139 | -5522.4570 | 2794.4748 | -2735 | -18915.7274 |
| 13 | @JDCOM7 | 2319.0428 | 0.0000 | 0.0037 | 0.0238 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.4603 | 121.5001 | 14607782.0000 | 227.3376 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 340103088 | 0.0050 | 5258090858.8558 | GS | apac | availability | 0 | 1.9927 | 1.7116 | 0.7116 | 0.1053 | 43185.1835 | 1.0000 | XH | 2000 | 2319.0428 | 2319.0428 | 0.0000 | 0.0000 | 0 | 244.2198 | 0.1053 | 4621.2654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 164.3376 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8752 | 0 | 100 | 100 | 1.6434 | 12.8726 | 11150340.0000 | 18.3850 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 238906494 | 0.0050 | 392613159.8463 | GS | apac | availability | 0 | 1.8394 | 1.5937 | 0.5937 | 0.1344 | 3281.0155 | 1.0000 | XH | 2000 | 164.3376 | 164.3376 | 0.0000 | 0.0000 | 0 | 22.0875 | 0.1344 | 302.2881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 44059.8963 | 0.0006 | 0.0037 | 0.4527 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 147000 | 147000 | 0.2997 | 2.3557 | 13382254.0000 | 4.0379 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 16255013 | 0.1575 | 4872069.2971 | GS | apac | availability | 0 | 2.8327 | 2.2882 | 1.2882 | 0.1407 | 418.9088 | 1.0000 | XH | 2000 | 44059.8963 | 44059.8963 | 0.0000 | 0.0000 | 0 | 6200.3142 | 0.1407 | 124809.8975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -67278.7558 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.9216 | -0.0009 | -0.0004 | 0.0005 | 1.0000 | 1.0000 | 28000 | -54600 | -26600 | 1.2322 | 9.5937 | 43986200.0000 | 54.0521 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 374474079 | 0.0050 | 461431320.7341 | GS | apac | availability | 0 | 1.4364 | 1.2950 | 0.2950 | 0.0912 | 9091.7410 | 1.0000 | XH | 2000 | -32776.8297 | 32776.8297 | 34501.9260 | 34501.9260 | 1 | -2989.4374 | 0.0912 | -47080.3565 | 49558.2700 | 3146.7762 | 0 | 0.0000 |
| 17 | @KAKAK2 | 877894.5712 | 0.0117 | 0.0030 | 7.2156 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.5934 | 100 | 48500 | 48600 | 18.1009 | 2695.2586 | 493800.0000 | 8.9724 | 2371.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 22870672 | 0.0050 | 413980181.2128 | GS | apac | availability | 0 | 0.4458 | 0.6386 | -0.3614 | 0.0553 | 2224.5187 | 1.0000 | JP | 100 | 879704.6631 | 879704.6631 | 1810.0919 | 1810.0919 | 1 | 48662.3809 | 0.0553 | 392163.3296 | 806.9204 | 100.1284 | 0 | 0.0000 |
| 18 | @KASUM2 | -546883.7060 | -0.0073 | 0.0030 | -0.0000 | 0.0900 | 134.8480 | -0.0073 | -0.0077 | -0.0004 | 1.0000 | 0.3071 | -500 | -9400 | -9900 | 58.1791 | 8654.4024 | 447500.0000 | 26.1088 | 3498.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 556542 | 0.0925 | 32379122.5012 | GS | apac | availability | 500 | 1.2746 | 1.1695 | 0.1695 | -0.1245 | 1151.2983 | 1.0000 | JP | 100 | -575973.2648 | 575973.2648 | -29089.5588 | 29089.5588 | -1 | 71690.1345 | 0.1245 | -734110.4806 | -37076.2869 | 3620.7139 | -500 | -29089.5588 |
| 19 | @KINGY1 | 818480.2395 | 0.0109 | 0.0047 | 10.6515 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 164000 | 164000 | 4.9907 | 153.1022 | 31031821.0000 | 154.4702 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 28732289 | 0.0200 | 143395187.6945 | GS | apac | availability | 0 | 1.0317 | 1.0633 | 0.0633 | 0.0716 | 6102.3938 | 1.0000 | TW | 1000 | 818480.2395 | 818480.2395 | 0.0000 | 0.0000 | 0 | 58566.2349 | 0.0716 | 844419.6921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -668821.2041 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 9.1619 | -0.0089 | -0.0087 | 0.0002 | 1.0000 | 1.0000 | 1000 | -44800 | -43800 | 14.9290 | 2231.0997 | 3207100.0000 | 48.2378 | 2503.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 127353560 | 0.0050 | 1901266994.3529 | GS | apac | availability | 0 | 0.2413 | 0.4216 | -0.5784 | -0.0407 | 13645.1469 | 1.0000 | JP | 100 | -653892.1594 | 653892.1594 | 14929.0447 | 14929.0447 | 1 | 26588.0205 | 0.0407 | -157791.8328 | 3602.5533 | -607.0324 | 0 | 0.0000 |
| 21 | @KUOBI1 | -782.9113 | -0.0000 | 0.0047 | -0.0000 | 0.0325 | 0.0697 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9786 | 30.0957 | 391185.0000 | 0.3828 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 5261768 | 0.0375 | 5149371.9490 | GS | apac | availability | 0 | 0.5927 | 0.7037 | -0.2963 | -0.1185 | 640.9009 | 0.2956 | TW | 1000 | -782.9113 | 782.9113 | 0.0000 | 0.0000 | 0 | 92.8126 | 0.1185 | -464.0093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -466336.3019 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 6.3882 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.3957 | -300 | -21000 | -21300 | 22.2065 | 3283.4019 | 511600.0000 | 11.3243 | 9616.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 5500984 | 0.0050 | 122157549.2933 | GS | apac | availability | 300 | 0.6585 | 0.6921 | -0.3079 | -0.0713 | 1483.4714 | 1.0000 | JP | 100 | -472998.2490 | 472998.2490 | -6661.9472 | 6661.9472 | -1 | 33743.6129 | 0.0713 | -311476.4382 | -4386.9921 | 475.2622 | -300 | -6661.9472 |
| 23 | @LOTUS3 | -225899.7658 | -0.0030 | 0.0047 | -0.0000 | 0.0375 | 23.2089 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2225 | 0 | -36000 | -36000 | 6.2750 | 194.4508 | 1109459.0000 | 7.0142 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 2623001 | 0.0425 | 16459314.2102 | GS | apac | availability | 0 | 0.7224 | 0.7772 | -0.2228 | -0.0299 | 1055.6899 | 1.0000 | TW | 1000 | -225899.7658 | 225899.7658 | 0.0000 | 0.0000 | 0 | 6747.1929 | 0.0299 | -163196.9419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 105.8156 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7636 | 7.4631 | 2305573.0000 | 4.0678 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2469 | 0.3316 | -0.6684 | 0.0592 | 3857.4348 | 0.8517 | MY | 100 | 105.8156 | 105.8156 | 0.0000 | 0.0000 | 0 | 6.2625 | 0.0592 | 26.1260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MINIS7 | 6214.8561 | 0.0001 | 0.0037 | 0.0639 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 6.2149 | 48.1755 | 3495964.0000 | 21.5726 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 34180161 | 0.0175 | 212424782.4280 | GS | apac | availability | 0 | 1.8626 | 1.6263 | 0.6263 | 0.0178 | 7722.8092 | 1.0000 | XH | 2000 | 6214.8561 | 6214.8561 | 0.0000 | 0.0000 | 0 | 110.3169 | 0.0178 | 11575.6847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MODEC1 | -464152.0569 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 6.3582 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.7992 | -200 | -9000 | -9200 | 51.5725 | 7699.4571 | 585800.0000 | 30.4065 | 6269.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 8935236 | 0.0050 | 460812018.6866 | GS | apac | availability | 200 | 1.4462 | 1.2752 | 0.2752 | -0.0359 | 2996.0244 | 1.0000 | JP | 100 | -474466.5470 | 474466.5470 | -10314.4902 | 10314.4902 | -1 | 17049.6742 | 0.0359 | -686152.4954 | -14916.3586 | 370.6451 | -200 | -10314.4902 |
| 27 | @MONEY32 | -253524.1006 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.4729 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.6156 | 0 | -6100 | -6100 | 41.5613 | 6159.0274 | 281000.0000 | 11.6674 | 3994.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 5738638 | 0.0050 | 238505416.0174 | GS | apac | availability | 0 | 0.8953 | 0.9556 | -0.0444 | -0.1042 | 2307.6836 | 1.0000 | JP | 100 | -253524.1006 | 253524.1006 | 0.0000 | 0.0000 | 0 | 26412.2749 | 0.1042 | -226969.0841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @NETEA10 | 1244218.7355 | 0.0166 | 0.0037 | 12.7831 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | 46300 | 46300 | 26.8730 | 210.8819 | 4768981.0000 | 128.8176 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 375621972 | 0.0050 | 10094079806.0222 | GS | apac | availability | 0 | 1.1782 | 1.2119 | 0.2119 | 0.1992 | 48528.9808 | 1.0000 | XH | 2000 | 1244218.7355 | 1244218.7355 | 0.0000 | 0.0000 | 0 | 247890.1319 | 0.1992 | 1465901.7070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @NEWCH6 | 502986.7599 | 0.0067 | 0.0037 | 5.1677 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.0022 | 47.0154 | 12940481.0000 | 77.9293 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 86947551 | 0.0050 | 521879080.6117 | GS | apac | availability | 0 | 2.1192 | 1.8117 | 0.8117 | 0.1841 | 5834.5310 | 1.0000 | XH | 2000 | 502986.7599 | 502986.7599 | 0.0000 | 0.0000 | 0 | 92578.7305 | 0.1841 | 1065941.1726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @OBICB2 | 778956.3637 | 0.0104 | 0.0030 | 6.4024 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.7312 | 0 | 13500 | 13500 | 57.7005 | 8516.3360 | 122500.0000 | 7.0331 | 4733.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 7298546 | 0.0050 | 421129544.6301 | GS | apac | availability | 0 | 0.2522 | 0.5017 | -0.4983 | 0.0315 | 2741.0332 | 1.0000 | JP | 100 | 778956.3637 | 778956.3637 | 0.0000 | 0.0000 | 0 | 24508.3541 | 0.0315 | 196475.4914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICC2 | 1700411.7909 | 0.0227 | 0.0030 | 13.9760 | 0.0000 | -0.0000 | 0.0227 | 0.0227 | 0.0000 | 1.0000 | 1.0000 | 0 | 48200 | 48200 | 35.2783 | 5223.5977 | 868100.0000 | 30.5700 | 4684.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 70119466 | 0.0050 | 2473692256.3190 | GS | apac | availability | 0 | 0.1335 | 0.4092 | -0.5908 | 0.0462 | 14581.9131 | 1.0000 | JP | 100 | 1700411.7909 | 1700411.7909 | 0.0000 | 0.0000 | 0 | 78484.6976 | 0.0462 | 226944.7749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @ORGAN10 | -415775.0756 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 5.6955 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.5051 | 0 | -5700 | -5700 | 72.9430 | 10776.0430 | 308100.0000 | 22.3824 | 6368.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 4599786 | 0.0050 | 335522170.5247 | GS | apac | availability | 0 | 1.2361 | 1.1543 | 0.1543 | -0.0451 | 1893.7046 | 1.0000 | JP | 100 | -415775.0756 | 415775.0756 | 0.0000 | 0.0000 | 0 | 18737.7130 | 0.0451 | -513924.7058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 33 | @PEOPL43 | 924786.4308 | 0.0123 | 0.0037 | 9.5012 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 1054000 | 1054000 | 0.8774 | 6.8794 | 41590805.0000 | 36.6487 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 1564915560 | 0.0050 | 1373067054.3539 | GS | apac | availability | 0 | 1.3056 | 1.2412 | 0.2412 | 0.1614 | 7656.4543 | 1.0000 | XH | 2000 | 924786.4308 | 924786.4308 | 0.0000 | 0.0000 | 0 | 149237.7866 | 0.1614 | 1207355.1573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @PHARM121 | -569301.2232 | -0.0076 | 0.0047 | -0.0000 | 0.0250 | 38.9932 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -34000 | -34000 | 16.7442 | 515.6133 | 1905284.0000 | 31.9404 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 4454171 | 0.0300 | 74581323.4930 | GS | apac | availability | 0 | 0.3801 | 0.6115 | -0.3885 | -0.1230 | 5729.3494 | 1.0000 | TW | 1000 | -569301.2232 | 569301.2232 | 0.0000 | 0.0000 | 0 | 70029.3761 | 0.1230 | -216380.5323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 35 | @PICCP1 | 37750.2495 | 0.0005 | 0.0037 | 0.3878 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.3594 | 18.5005 | 13569204.0000 | 32.1550 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 1368806268 | 0.0050 | 3229548631.2317 | GS | apac | availability | 0 | 0.9271 | 0.9732 | -0.0268 | 0.1996 | 16278.1250 | 1.0000 | XH | 2000 | 37750.2495 | 37750.2495 | 0.0000 | 0.0000 | 0 | 7533.6121 | 0.1996 | 34998.4762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @PINGA1 | 126647.5339 | 0.0017 | 0.0037 | 1.3012 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 17500 | 17500 | 7.2370 | 56.5348 | 38854434.0000 | 281.3628 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8285 | 1.6019 | 0.6019 | 0.1677 | 46891.3283 | 1.0000 | XH | 2000 | 126647.5339 | 126647.5339 | 0.0000 | 0.0000 | 0 | 21234.3380 | 0.1677 | 231579.1619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @RESOR14 | -1312329.4359 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 17.9771 | -0.0175 | -0.0169 | 0.0006 | 1.0000 | 0.6454 | 3300 | -103600 | -100300 | 12.6673 | 1873.8296 | 545000.0000 | 6.8847 | 4681.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 26921256 | 0.0050 | 341018887.0719 | GS | apac | availability | 0 | 0.2829 | 0.4247 | -0.5753 | -0.0485 | 2419.4061 | 1.0000 | JP | 100 | -1270527.4365 | 1270527.4365 | 41801.9994 | 41801.9994 | 1 | 61661.1863 | 0.0485 | -359465.1505 | 11826.8694 | -2028.7329 | 0 | 0.0000 |
| 38 | @RUBIA1 | -191165.8288 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 2.6187 | -0.0025 | -0.0030 | -0.0005 | 1.0000 | 0.9294 | -13245 | -70826 | -84071 | 2.6991 | 4.1640 | 13025934.0000 | 35.3617 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 105853297 | 0.0050 | 285707695.7087 | GS | apac | availability | 13245 | 1.5243 | 1.2314 | 0.2314 | -0.1902 | 3484.0765 | 1.0000 | AU | 1 | -226915.2909 | 226915.2909 | -35749.4621 | 35749.4621 | -1 | 43169.8643 | 0.1902 | -345893.2459 | -54493.8926 | 6801.2139 | -13245 | -35749.4621 |
| 39 | @SAWAI1 | -685768.6530 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 9.3941 | -0.0091 | -0.0092 | -0.0000 | 1.0000 | 0.4039 | -100 | -52300 | -52400 | 13.1122 | 1945.3631 | 412000.0000 | 5.4032 | 4887.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 15527131 | 0.0050 | 203595023.1506 | GS | apac | availability | 100 | 0.2939 | 0.4620 | -0.5380 | -0.0932 | 1514.2917 | 1.0000 | JP | 100 | -687079.8741 | 687079.8741 | -1311.2211 | 1311.2211 | -1 | 64017.8022 | 0.0932 | -201954.0687 | -385.4085 | 122.1714 | -100 | -1311.2211 |
| 40 | @SIGUR1 | 580355.6159 | 0.0077 | 0.0047 | 7.5526 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3567 | 0 | 210000 | 210000 | 2.7636 | 86.0286 | 15692161.0000 | 43.8916 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 12140911 | 0.0125 | 33552599.4339 | GS | apac | availability | 0 | 0.8567 | 0.9533 | -0.0467 | 0.1041 | 1337.3392 | 1.0000 | TW | 1000 | 580355.6159 | 580355.6159 | 0.0000 | 0.0000 | 0 | 60410.7372 | 0.1041 | 497190.1758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @START24 | 503823.0691 | 0.0067 | 0.0030 | 4.1410 | 0.0000 | -0.0000 | 0.0067 | 0.0074 | 0.0006 | 1.0000 | 1.0000 | 5300 | 55400 | 60700 | 9.0943 | 1348.4468 | 2586400.0000 | 23.5118 | 3092.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 117134103 | 0.0050 | 1065250239.6231 | GS | apac | availability | 0 | 0.3430 | 0.4542 | -0.5458 | 0.0512 | 3975.0718 | 1.0000 | JP | 100 | 552022.7490 | 552022.7490 | 48199.6799 | 48199.6799 | 1 | 28255.5022 | 0.0512 | 189363.8598 | 16534.2415 | 2467.1196 | 0 | 0.0000 |
| 42 | @SUNNY10 | 30280.1300 | 0.0004 | 0.0037 | 0.3111 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 1.0000 | 2000 | 3000 | 5000 | 10.0934 | 78.8625 | 7572606.0000 | 76.4938 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 77331478 | 0.0050 | 780535735.6208 | GS | apac | availability | 0 | 2.1948 | 1.9276 | 0.9276 | 0.2373 | 7072.1785 | 1.0000 | XH | 2000 | 50466.8833 | 50466.8833 | 20186.7533 | 20186.7533 | 1 | 11978.0016 | 0.2373 | 110767.0831 | 44306.8333 | 4791.2007 | 0 | 0.0000 |
| 43 | @TECHN58 | 1054205.2249 | 0.0141 | 0.0035 | 10.1088 | 0.0000 | -0.0000 | 0.0141 | 0.0140 | -0.0000 | 1.0000 | 1.0000 | -97 | 43351 | 43254 | 24.3179 | 37.4313 | 946777.0000 | 23.1047 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 56870765 | 0.0050 | 1382977500.1327 | GS | apac | availability | 0 | 0.4119 | 0.5771 | -0.4229 | 0.0011 | 7403.6510 | 1.0000 | AU | 1 | 1051846.3888 | 1051846.3888 | -2358.8362 | 2358.8362 | -1 | 1146.9371 | 0.0011 | 433212.3122 | -971.5077 | -2.5721 | 0 | 0.0000 |
| 44 | @TECMO3 | 134014.2155 | 0.0018 | 0.0030 | 1.1015 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4666 | 0 | 10300 | 10300 | 13.0111 | 1914.3890 | 3891800.0000 | 50.2270 | 3635.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 9909733 | 0.0050 | 128936416.8985 | GS | apac | availability | 0 | 0.1874 | 0.4596 | -0.5404 | 0.0293 | 1749.1948 | 1.0000 | JP | 100 | 134014.2155 | 134014.2155 | 0.0000 | 0.0000 | 0 | 3922.0919 | 0.0293 | 25118.8654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TELEK13 | 566636.2076 | 0.0076 | 0.0090 | 13.9719 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6525 | 7.0118 | 24112051.0000 | 39.9690 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2277 | 0.3224 | -0.6776 | 0.0305 | 6341.7952 | 1.0000 | MY | 100 | 566636.2076 | 566636.2076 | 0.0000 | 0.0000 | 0 | 17268.6370 | 0.0305 | 129015.4772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TINGY3 | 148398.2605 | 0.0020 | 0.0037 | 1.5246 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7079 | 0 | 104000 | 104000 | 1.4269 | 11.1832 | 6240442.0000 | 8.9391 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 296996597 | 0.0050 | 423786330.4480 | GS | apac | availability | 0 | 0.4463 | 0.6028 | -0.3972 | 0.1124 | 2653.9388 | 1.0000 | XH | 2000 | 148398.2605 | 148398.2605 | 0.0000 | 0.0000 | 0 | 16685.1839 | 0.1124 | 66224.9787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @USSCO1 | 796357.5153 | 0.0106 | 0.0030 | 6.5454 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 65300 | 65300 | 12.1954 | 1802.9144 | 1470000.0000 | 17.8669 | 4732.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 59997173 | 0.0050 | 731687589.8481 | GS | apac | availability | 0 | 0.3591 | 0.5710 | -0.4290 | 0.0226 | 5780.6043 | 1.0000 | JP | 100 | 796357.5153 | 796357.5153 | 0.0000 | 0.0000 | 0 | 17975.7556 | 0.0226 | 285956.6041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @VOLTR2 | 98026.4528 | 0.0013 | 0.0047 | 1.2757 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7645 | 0 | 3000 | 3000 | 32.6755 | 995.9045 | 777586.0000 | 25.1781 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 2535342 | 0.0175 | 82843527.6076 | GS | apac | availability | 0 | 0.7353 | 0.8461 | -0.1539 | 0.0927 | 2866.0114 | 1.0000 | TW | 1000 | 98026.4528 | 98026.4528 | 0.0000 | 0.0000 | 0 | 9083.4544 | 0.0927 | 72082.2802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @WISTR2 | -219949.9015 | -0.0029 | 0.0047 | -0.0000 | 0.0250 | 15.0651 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.4131 | 0 | -55000 | -55000 | 3.9991 | 123.2374 | 1075152.0000 | 4.3079 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 9228204 | 0.0250 | 36904410.1955 | GS | apac | availability | 0 | 1.0114 | 1.0961 | 0.0961 | 0.0133 | 1548.7770 | 1.0000 | TW | 1000 | -219949.9015 | 219949.9015 | 0.0000 | 0.0000 | 0 | -2917.0043 | 0.0133 | -222458.1098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @WUXIA6 | 429301.5532 | 0.0057 | 0.0037 | 4.4106 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 15.0632 | 117.3661 | 6175219.0000 | 92.8336 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 30891370 | 0.0200 | 465323267.4510 | GS | apac | availability | 0 | 2.5451 | 2.1909 | 1.1909 | 0.1773 | 6123.0831 | 1.0000 | XH | 2000 | 429301.5532 | 429301.5532 | 0.0000 | 0.0000 | 0 | 76127.2661 | 0.1773 | 1092617.2168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @XINTE1 | 134554.7180 | 0.0018 | 0.0047 | 1.7511 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0177 | 0 | 31000 | 31000 | 4.3405 | 133.8325 | 961000.0000 | 4.1816 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 305884 | 0.1325 | 1327681.7859 | GS | apac | availability | 0 | 0.8123 | 0.9224 | -0.0776 | 0.0769 | 694.9311 | 1.0000 | TW | 1000 | 134554.7180 | 134554.7180 | 0.0000 | 0.0000 | 0 | 10347.4545 | 0.0769 | 109305.0670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @YANZH2 | -1880434.4245 | -0.0251 | 0.0037 | -0.0000 | 0.0100 | 51.5188 | -0.0251 | -0.0251 | 0.0000 | 1.0000 | 1.0000 | 0 | -1594000 | -1594000 | 1.1797 | 9.2463 | 14479004.0000 | 17.1481 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 108952368 | 0.0100 | 128530604.4006 | GS | apac | availability | 0 | 0.9737 | 0.9661 | -0.0339 | -0.0151 | 3750.1214 | 1.0000 | XH | 2000 | -1880434.4245 | 1880434.4245 | 0.0000 | 0.0000 | 0 | 28422.0465 | 0.0151 | -1830902.6295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @ZTOEX4 | -11730.9880 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1607 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.0477 | 140.1751 | 1963662.0000 | 35.2572 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 35281029 | 0.0050 | 636740504.8069 | GS | apac | availability | 0 | 1.1394 | 1.1005 | 0.1005 | 0.1120 | 8099.3695 | 1.0000 | XH | 2000 | -11730.9880 | 11730.9880 | 0.0000 | 0.0000 | 0 | -1314.2425 | 0.1120 | -13366.7431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @EZCON1 | -418018.6081 | -0.0056 | 0.0047 | -0.0000 | 0.0950 | 108.7994 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.1065 | 0 | -13000 | -13000 | 32.1553 | 982.8960 | 7496781.0000 | 239.5733 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 235411 | 0.1000 | 7569706.0416 | GS | apac | availability | 0 | 1.6812 | 1.5682 | 0.5682 | -0.0560 | 2248.3030 | 1.0000 | TW | 1000 | -418018.6081 | 418018.6081 | 0.0000 | 0.0000 | 0 | 23405.9248 | 0.0560 | -702753.8988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @SANDF1 | -21739.7510 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.2978 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9748 | 57 | -2731 | -2674 | 7.9604 | 12.2926 | 1965229.0000 | 15.7497 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 96114007 | 0.0050 | 765102372.8555 | GS | apac | availability | 0 | 1.2483 | 1.1315 | 0.1315 | -0.0158 | 3654.3786 | 1.0000 | AU | 1 | -21286.0103 | 21286.0103 | 453.7407 | 453.7407 | 1 | 336.4308 | 0.0158 | -26571.1100 | 566.3999 | -7.1715 | 0 | 0.0000 |
| 56 | @DAINI10 | -175928.1238 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.4100 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5499 | 0 | -16300 | -16300 | 10.7931 | 1635.3196 | 10095200.0000 | 111.2946 | 4506.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 31514839 | 0.0050 | 340143956.8380 | GS | apac | availability | 0 | 1.3115 | 1.1779 | 0.1779 | -0.0718 | 2061.4035 | 1.0000 | JP | 100 | -175928.1238 | 175928.1238 | 0.0000 | 0.0000 | 0 | 12626.8691 | 0.0718 | -230723.3170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ALCOR3 | -2442.7769 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 1.8070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -733 | -733 | 3.3326 | 102.2682 | 1864000.0000 | 6.1979 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8553 | 0.9488 | -0.0512 | -0.1925 | 313.7205 | 1.0000 | TW | 1000 | -2442.7769 | 2442.7769 | 0.0000 | 0.0000 | 0 | 470.2662 | 0.1925 | -2089.4122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @BAYCU1 | 497994.3710 | 0.0066 | 0.0030 | 4.0931 | 0.0000 | -0.0000 | 0.0066 | 0.0070 | 0.0004 | 1.0000 | 1.0000 | 500 | 8900 | 9400 | 55.9544 | 8289.2344 | 618200.0000 | 34.5462 | 6532.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 29073249 | 0.0050 | 1626776893.0612 | GS | apac | availability | 0 | 0.6128 | 0.7055 | -0.2945 | 0.0814 | 8695.9559 | 1.0000 | JP | 100 | 525971.5828 | 525971.5828 | 27977.2119 | 27977.2119 | 1 | 42817.3130 | 0.0814 | 322313.2834 | 17144.3236 | 2277.5166 | 0 | 0.0000 |
| 59 | @CHUGO3 | -640930.3198 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 8.7799 | -0.0085 | -0.0086 | -0.0000 | 1.0000 | 0.5577 | -500 | -108000 | -108500 | 5.9345 | 885.9856 | 2256600.0000 | 13.4784 | 9504.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 25541233 | 0.0050 | 151575468.8456 | GS | apac | availability | 500 | 0.4855 | 0.5336 | -0.4664 | -0.1020 | 2090.8024 | 1.0000 | JP | 100 | -643897.5898 | 643897.5898 | -2967.2700 | 2967.2700 | -1 | 65704.7030 | 0.1020 | -312582.0651 | -1440.4703 | 302.7866 | -500 | -2967.2700 |
| 60 | @CITIC10 | -458997.6030 | -0.0061 | 0.0037 | -0.0000 | 0.0050 | 6.2876 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -324000 | -324000 | 1.4167 | 11.1347 | 16352715.0000 | 23.3227 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 590597257 | 0.0050 | 836675078.0718 | GS | apac | availability | 0 | 1.3724 | 1.2215 | 0.2215 | 0.1493 | 11126.9663 | 1.0000 | XH | 2000 | -458997.6030 | 458997.6030 | 0.0000 | 0.0000 | 0 | -68519.8252 | 0.1493 | -629946.2472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @NICHI31 | 374800.2579 | 0.0050 | 0.0030 | 3.0806 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.7833 | 0 | 32800 | 32800 | 11.4268 | 1693.3313 | 1016000.0000 | 11.5982 | 2871.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 40494867 | 0.0050 | 462728249.8245 | GS | apac | availability | 0 | 0.0080 | 0.2216 | -0.7784 | -0.0236 | 2936.5253 | 1.0000 | JP | 100 | 374800.2579 | 374800.2579 | 0.0000 | 0.0000 | 0 | -8842.4851 | 0.0236 | 3014.2411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @COSMO13 | -300271.6621 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.1133 | -0.0040 | -0.0043 | -0.0003 | 1.0000 | 0.9017 | -400 | -6200 | -6600 | 48.4309 | 7218.7110 | 244000.0000 | 11.8742 | 5021.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 7194575 | 0.0050 | 348439837.6351 | GS | apac | availability | 400 | 0.9352 | 0.8655 | -0.1345 | -0.0645 | 3380.4521 | 1.0000 | JP | 100 | -319644.0274 | 319644.0274 | -19372.3653 | 19372.3653 | -1 | 20611.8053 | 0.0645 | -298930.3368 | -18116.9901 | 1249.2003 | -400 | -19372.3653 |
| 63 | @YAMAZ1 | 120302.6851 | 0.0016 | 0.0030 | 0.9888 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 5300 | 5300 | 22.6986 | 3351.8589 | 1219600.0000 | 27.5587 | 2212.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 21658752 | 0.0050 | 491623777.7177 | GS | apac | availability | 0 | 0.3875 | 0.4866 | -0.5134 | -0.0016 | 4300.1005 | 1.0000 | JP | 100 | 120302.6851 | 120302.6851 | 0.0000 | 0.0000 | 0 | -191.6117 | 0.0016 | 46622.5146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @CITIC33 | 386179.2881 | 0.0051 | 0.0037 | 3.9676 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 3.5429 | 27.7922 | 14773637.0000 | 52.5921 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 133219186 | 0.0050 | 471986150.5605 | GS | apac | availability | 0 | 2.7981 | 2.3478 | 1.3478 | 0.2565 | 5662.4759 | 1.0000 | XH | 2000 | 386179.2881 | 386179.2881 | 0.0000 | 0.0000 | 0 | 99054.0605 | 0.2565 | 1080553.9264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @HIKAR2 | 706239.2081 | 0.0094 | 0.0030 | 5.8047 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 261.5701 | 38681.8050 | 79300.0000 | 20.6793 | 9435.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 4327413 | 0.0050 | 1131921751.9856 | GS | apac | availability | 0 | 0.4929 | 0.7112 | -0.2888 | 0.0581 | 5558.2146 | 1.0000 | JP | 100 | 706239.2081 | 706239.2081 | 0.0000 | 0.0000 | 0 | 41054.0988 | 0.0581 | 348074.0970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @OSAKA14 | 1391749.6618 | 0.0186 | 0.0030 | 11.4390 | 0.0000 | -0.0000 | 0.0186 | 0.0187 | 0.0001 | 1.0000 | 1.0000 | 700 | 136900 | 137600 | 10.1662 | 1513.9686 | 3057800.0000 | 31.2092 | 8697.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 208937079 | 0.0050 | 2124091373.5200 | GS | apac | availability | 0 | 0.7499 | 0.8371 | -0.1629 | 0.1039 | 10619.3691 | 1.0000 | JP | 100 | 1398865.9859 | 1398865.9859 | 7116.3241 | 7116.3241 | 1 | 145356.9983 | 0.1039 | 1049012.2071 | 5336.5447 | 739.4615 | 0 | 0.0000 |
| 67 | @CHINA1694 | 600.6071 | 0.0000 | 0.0037 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3928 | 0 | 900 | 900 | 0.6673 | 5.2456 | 39407579.0000 | 26.4780 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 105442039 | 0.0300 | 70365822.4724 | GS | apac | availability | 0 | 2.6341 | 2.1869 | 1.1869 | 0.0533 | 1472.4971 | 1.0000 | XH | 2000 | 600.6071 | 600.6071 | 0.0000 | 0.0000 | 0 | 32.0345 | 0.0533 | 1582.0634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHNIN1 | 171802.5578 | 0.0023 | 0.0037 | 1.7651 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 66400 | 66400 | 2.5874 | 20.3145 | 34643903.0000 | 90.1453 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 159923067 | 0.0050 | 413783011.5531 | GS | apac | availability | 0 | 2.8938 | 2.4164 | 1.4164 | 0.1969 | 4531.5970 | 1.0000 | XH | 2000 | 171802.5578 | 171802.5578 | 0.0000 | 0.0000 | 0 | 33829.1871 | 0.1969 | 497154.2078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @FERRO28 | -399551.6635 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.4733 | -0.0053 | -0.0055 | -0.0002 | 1.0000 | 0.3199 | -500 | -15700 | -16200 | 25.4492 | 3758.2847 | 291500.0000 | 7.3856 | 6890.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 3476244 | 0.0050 | 88467456.8735 | GS | apac | availability | 500 | 1.6193 | 1.4990 | 0.4990 | -0.0594 | 1199.1118 | 1.0000 | JP | 100 | -412276.2388 | 412276.2388 | -12724.5753 | 12724.5753 | -1 | 24497.6713 | 0.0594 | -667605.2241 | -20605.0995 | 756.1010 | -500 | -12724.5753 |
| 70 | @BAIDU10 | -239000.3879 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 3.2740 | -0.0032 | -0.0064 | -0.0032 | 1.0000 | 1.0000 | -20000 | -19850 | -39850 | 12.0403 | 93.8459 | 15238618.0000 | 183.1771 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 294305571 | 0.0050 | 3543533784.7523 | GS | apac | availability | 20000 | 1.6225 | 1.5234 | 0.5234 | -0.0152 | 27456.8808 | 1.0000 | XH | 2000 | -479806.8241 | 479806.8241 | -240806.4362 | 240806.4362 | -1 | 7281.9935 | 0.0152 | -778484.2275 | -390707.2660 | 3654.7019 | -20000 | -240806.4362 |
| 71 | @ALIBA15 | -226732.0854 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 3.1059 | -0.0030 | -0.0062 | -0.0032 | 1.0000 | 1.0000 | -14000 | -13200 | -27200 | 17.1767 | 134.9565 | 104631500.0000 | 1808.6998 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 2249985715 | 0.0050 | 38647269189.2222 | GS | apac | availability | 14000 | 1.7493 | 1.5852 | 0.5852 | -0.0492 | 327604.3569 | 1.0000 | HK | 2000 | -467205.5093 | 467205.5093 | -240473.4239 | 240473.4239 | -1 | 23007.1738 | 0.0492 | -817295.1616 | -420666.6273 | 11841.9277 | -14000 | -240473.4239 |
| 72 | @BORAP2 | -822596.3751 | -0.0110 | 0.0047 | -0.0000 | 0.0394 | 88.7477 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.1037 | 0 | -34190 | -34190 | 24.0596 | 744.9255 | 1421123.0000 | 34.4192 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 288996 | 0.0375 | 6953116.7600 | GS | apac | availability | 0 | 0.4942 | 0.6136 | -0.3864 | -0.0789 | 1945.4589 | 1.0000 | TW | 1000 | -822596.3751 | 822596.3751 | 0.0000 | 0.0000 | 0 | 64912.9400 | 0.0789 | -406506.4370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @CATCH1 | -116136.1490 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.5909 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6548 | 0 | -19000 | -19000 | 6.1124 | 187.5026 | 977909.0000 | 5.9616 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 8012632 | 0.0175 | 48976643.3688 | GS | apac | availability | 0 | 0.3888 | 0.6372 | -0.3628 | 0.0163 | 3967.8531 | 1.0000 | TW | 1000 | -116136.1490 | 116136.1490 | 0.0000 | 0.0000 | 0 | -1895.2048 | 0.0163 | -45153.8974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CHINA1173 | 865.8785 | 0.0000 | 0.0037 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7663 | 0 | 1000 | 1000 | 0.8659 | 6.8071 | 26227833.0000 | 22.8683 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 241254719 | 0.0050 | 208897274.2948 | GS | apac | availability | 0 | 1.1954 | 1.1020 | 0.1020 | 0.0434 | 2872.8835 | 1.0000 | XH | 2000 | 865.8785 | 865.8785 | 0.0000 | 0.0000 | 0 | 37.5407 | 0.0434 | 1035.0288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHINA1377 | -4860.9605 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0666 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.2406 | 25.0845 | 35011450.0000 | 112.4931 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 261296475 | 0.0050 | 846767891.8748 | GS | apac | availability | 0 | 1.7196 | 1.5632 | 0.5632 | 0.2206 | 11502.3159 | 1.0000 | XH | 2000 | -4860.9605 | 4860.9605 | 0.0000 | 0.0000 | 0 | -1072.4071 | 0.2206 | -8358.7255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHINA145 | 304764.6867 | 0.0041 | 0.0047 | 3.9661 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.1568 | 0 | 437000 | 437000 | 0.6974 | 21.4693 | 7876535.0000 | 5.4981 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 16860589 | 0.0225 | 11758608.9812 | GS | apac | availability | 0 | 0.7191 | 0.7110 | -0.2890 | 0.0687 | 4242.9406 | 1.0000 | TW | 1000 | 304764.6867 | 304764.6867 | 0.0000 | 0.0000 | 0 | 20923.4252 | 0.0687 | 219151.2704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHINA152 | -497031.4297 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 6.8086 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6405 | 19.6332 | 43372024.0000 | 27.6858 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 155647612 | 0.0050 | 99692983.4082 | GS | apac | availability | 0 | 0.9045 | 0.9293 | -0.0707 | 0.0323 | 8082.2064 | 1.0000 | TW | 1000 | -497031.4297 | 497031.4297 | 0.0000 | 0.0000 | 0 | -16036.5959 | 0.0323 | -449566.9221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1561 | 172726.1016 | 0.0023 | 0.0037 | 1.7746 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 126500 | 126500 | 1.3654 | 10.7238 | 33872020.0000 | 46.5265 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 322123674 | 0.0050 | 439835307.9747 | GS | apac | availability | 0 | 2.7641 | 2.3251 | 1.3251 | 0.2475 | 5039.7544 | 1.0000 | XH | 2000 | 172726.1016 | 172726.1016 | 0.0000 | 0.0000 | 0 | 42746.5488 | 0.2475 | 477430.4972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA2234 | 1011.8994 | 0.0000 | 0.0037 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5928 | 0 | 200 | 200 | 5.0595 | 39.4822 | 5017516.0000 | 25.3747 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 22754872 | 0.0050 | 115128205.0264 | GS | apac | availability | 0 | 1.8357 | 1.6606 | 0.6606 | 0.1781 | 2222.1380 | 1.0000 | XH | 2000 | 1011.8994 | 1011.8994 | 0.0000 | 0.0000 | 0 | 180.2416 | 0.1781 | 1857.5530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA2457 | 104589.4177 | 0.0014 | 0.0037 | 1.0745 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5983 | 0 | 186000 | 186000 | 0.5623 | 4.3750 | 32651407.0000 | 18.2974 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 424756091 | 0.0050 | 238844044.2340 | GS | apac | availability | 0 | 0.9411 | 0.9495 | -0.0505 | 0.0967 | 2242.8867 | 1.0000 | XH | 2000 | 104589.4177 | 104589.4177 | 0.0000 | 0.0000 | 0 | 10116.4480 | 0.0967 | 98429.7276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @COWEL7 | -82591.4994 | -0.0011 | 0.0037 | -0.0000 | 0.0675 | 15.2738 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2854 | 0 | -20000 | -20000 | 4.1296 | 32.2712 | 2699157.0000 | 11.1572 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 9874131 | 0.0725 | 40775964.2443 | GS | apac | availability | 0 | 2.3256 | 2.0675 | 1.0675 | 0.0431 | 1070.0201 | 1.0000 | XH | 2000 | -82591.4994 | 82591.4994 | 0.0000 | 0.0000 | 0 | -3562.4505 | 0.0431 | -192074.8415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @FOSIT1 | -127060.4900 | -0.0017 | 0.0047 | -0.0000 | 0.0500 | 17.4055 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.3862 | 0 | -4000 | -4000 | 31.7651 | 985.5283 | 2924290.0000 | 93.7013 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 907576 | 0.0400 | 28829262.8242 | GS | apac | availability | 0 | 1.4336 | 1.3798 | 0.3798 | 0.0765 | 1807.4279 | 1.0000 | TW | 1000 | -127060.4900 | 127060.4900 | 0.0000 | 0.0000 | 0 | -9715.3211 | 0.0765 | -182159.5488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @GIANT18 | 11241.0508 | 0.0001 | 0.0037 | 0.1155 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.0257 | 54.6890 | 5414461.0000 | 37.9285 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 20535373 | 0.0050 | 144274482.1400 | GS | apac | availability | 0 | 1.4225 | 1.2772 | 0.2772 | 0.1101 | 7523.8039 | 1.0000 | XH | 2000 | 11241.0508 | 11241.0508 | 0.0000 | 0.0000 | 0 | 1237.4932 | 0.1101 | 15990.4568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @GIGAB3 | -351919.8424 | -0.0047 | 0.0047 | -0.0000 | 0.0525 | 50.6186 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 8.5834 | 264.4661 | 1331180.0000 | 11.4462 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 10137714 | 0.0500 | 87016163.7330 | GS | apac | availability | 0 | 1.0318 | 1.0339 | 0.0339 | 0.0367 | 5404.9362 | 1.0000 | TW | 1000 | -351919.8424 | 351919.8424 | 0.0000 | 0.0000 | 0 | -12924.9235 | 0.0367 | -363106.5130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @GLOBA166 | 42591.9248 | 0.0006 | 0.0047 | 0.5543 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9897 | 0 | 1000 | 1000 | 42.5919 | 1308.3462 | 2951715.0000 | 125.5605 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 1888154 | 0.0500 | 80420113.0903 | GS | apac | availability | 0 | 1.2785 | 1.2373 | 0.2373 | 0.0766 | 3710.0869 | 1.0000 | TW | 1000 | 42591.9248 | 42591.9248 | 0.0000 | 0.0000 | 0 | 3264.5302 | 0.0766 | 54452.0404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @HDREN1 | -34163.8932 | -0.0005 | 0.0047 | -0.0000 | 0.1000 | 9.3600 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0481 | 0 | -7426 | -7426 | 4.6006 | 143.1143 | 1110540.0000 | 5.1674 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 775807 | 0.1175 | 3569160.7186 | GS | apac | availability | 0 | 0.3704 | 0.6286 | -0.3714 | -0.1019 | 444.6948 | 0.9999 | TW | 1000 | -34163.8932 | 34163.8932 | 0.0000 | 0.0000 | 0 | 3480.3237 | 0.1019 | -12655.1456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @HWANG2 | -491.9758 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 0.3639 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.3767 | 73.2700 | 4497082.0000 | 10.7130 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1021 | 1.0322 | 0.0322 | 0.0045 | 518.7788 | 1.0000 | TW | 1000 | -491.9758 | 491.9758 | 0.0000 | 0.0000 | 0 | -2.2289 | 0.0045 | -542.2233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @INNOL2 | -80323.1680 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.1003 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7614 | 0 | -183000 | -183000 | 0.4389 | 13.5474 | 75672750.0000 | 33.3312 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 129877707 | 0.0050 | 57006496.6178 | GS | apac | availability | 0 | 0.9993 | 1.0648 | 0.0648 | 0.0349 | 3506.6535 | 1.0000 | TW | 1000 | -80323.1680 | 80323.1680 | 0.0000 | 0.0000 | 0 | -2802.0898 | 0.0349 | -80268.6627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @KINGS47 | 203530.8771 | 0.0027 | 0.0047 | 2.6487 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 101.7654 | 3074.2642 | 1252213.0000 | 125.1628 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 1380686 | 0.0775 | 140506116.2654 | GS | apac | availability | 0 | 1.3341 | 1.2468 | 0.2468 | 0.0873 | 8534.1934 | 1.0000 | TW | 1000 | 203530.8771 | 203530.8771 | 0.0000 | 0.0000 | 0 | 17770.2463 | 0.0873 | 271538.5446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @PRIME74 | -587427.1759 | -0.0078 | 0.0047 | -0.0000 | 0.0125 | 20.1174 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -73000 | -73000 | 8.0469 | 246.3749 | 5065000.0000 | 40.5725 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 22460779 | 0.0150 | 180740712.0180 | GS | apac | availability | 0 | 0.8832 | 0.9812 | -0.0188 | 0.0708 | 8142.7615 | 1.0000 | TW | 1000 | -587427.1759 | 587427.1759 | 0.0000 | 0.0000 | 0 | -41617.0823 | 0.0708 | -518823.0781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @TAIWA69 | -211459.2188 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 2.8967 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -291000 | -291000 | 0.7267 | 22.3783 | 16378731.0000 | 11.9169 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 115033930 | 0.0050 | 83591013.6351 | GS | apac | availability | 0 | 0.4373 | 0.5541 | -0.4459 | 0.0067 | 5487.1711 | 1.0000 | TW | 1000 | -211459.2188 | 211459.2188 | 0.0000 | 0.0000 | 0 | -1416.1172 | 0.0067 | -92477.9108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @UNIPR3 | 691442.4553 | 0.0092 | 0.0047 | 8.9982 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.5328 | 77.9733 | 4423184.0000 | 11.2134 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 187732089 | 0.0020 | 475479621.0550 | GS | apac | availability | 0 | 0.2647 | 0.4079 | -0.5921 | 0.0637 | 13671.5819 | 1.0000 | TW | 1000 | 691442.4553 | 691442.4553 | 0.0000 | 0.0000 | 0 | 44068.7998 | 0.0637 | 183022.1077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @XDINC1 | -68011.1642 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.9317 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 10.3047 | 79.5476 | 2953447.0000 | 30.0931 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 29365258 | 0.0050 | 302600815.5684 | GS | apac | availability | 0 | 1.6914 | 1.5851 | 0.5851 | 0.0917 | 5086.9127 | 1.0000 | XH | 2000 | -68011.1642 | 68011.1642 | 0.0000 | 0.0000 | 0 | -6235.4136 | 0.0917 | -115033.1070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @ZTECO2 | -6693.3950 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 4.9513 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 4.1834 | 32.9337 | 37403079.0000 | 157.7822 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1179 | 1.9252 | 0.9252 | 0.1290 | 3160.5455 | 1.0000 | XH | 2000 | -6693.3950 | 6693.3950 | 0.0000 | 0.0000 | 0 | -863.5863 | 0.1290 | -14175.6261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @AIRWA2 | 1803497.7043 | 0.0240 | 0.0030 | 14.8233 | 0.0000 | -0.0000 | 0.0241 | 0.0241 | 0.0000 | 1.0000 | 1.0000 | 0 | 101700 | 101700 | 17.7335 | 2623.0284 | 699600.0000 | 12.3711 | 4088.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 28856966 | 0.0050 | 511735220.5862 | GS | apac | availability | 0 | 0.6702 | 0.7642 | -0.2358 | 0.0235 | 4074.3630 | 1.0000 | JP | 100 | 1803497.7043 | 1803497.7043 | 0.0000 | 0.0000 | 0 | 42374.8315 | 0.0235 | 1208629.6384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @SUMIT28 | 606502.1332 | 0.0081 | 0.0030 | 4.9849 | 0.0000 | -0.0000 | 0.0081 | 0.0084 | 0.0003 | 1.0000 | 0.7379 | 600 | 18500 | 19100 | 32.7839 | 4876.1641 | 267700.0000 | 8.8000 | 4203.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 14655668 | 0.0050 | 480469940.8724 | GS | apac | availability | 0 | 1.0049 | 1.0037 | 0.0037 | 0.0265 | 2766.3762 | 1.0000 | JP | 100 | 626172.4727 | 626172.4727 | 19670.3395 | 19670.3395 | 1 | 16585.0272 | 0.0265 | 629227.7907 | 19766.3180 | 520.9956 | 0 | 0.0000 |
| 97 | @AGLEN2 | -764363.9712 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 10.4707 | -0.0102 | -0.0103 | -0.0001 | 1.0000 | 0.8603 | -1707 | -143503 | -145210 | 5.3265 | 8.1785 | 3901035.0000 | 20.8003 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 57783691 | 0.0050 | 307782914.1083 | GS | apac | availability | 1707 | 0.0911 | 0.2346 | -0.7654 | -0.1235 | 3225.0291 | 1.0000 | AU | 1 | -773456.2501 | 773456.2501 | -9092.2789 | 9092.2789 | -1 | 95533.7127 | 0.1235 | -70496.2124 | -828.7104 | 1123.0359 | -1707 | -9092.2789 |
| 98 | @FIELD8 | -257660.0089 | -0.0034 | 0.0030 | -0.0000 | 0.0200 | 14.1184 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2570 | 0 | -17500 | -17500 | 14.7234 | 2187.1011 | 624000.0000 | 9.2005 | 2767.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 4936395 | 0.0200 | 72680661.6995 | GS | apac | availability | 0 | 0.4723 | 0.5630 | -0.4370 | -0.0784 | 963.3414 | 1.0000 | JP | 100 | -257660.0089 | 257660.0089 | 0.0000 | 0.0000 | 0 | 20192.3354 | 0.0784 | -121692.8371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @KOBAY4 | -1029016.6832 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 14.0961 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.7014 | 0 | -28100 | -28100 | 36.6198 | 5450.6524 | 225700.0000 | 8.2935 | 4967.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 4776936 | 0.0050 | 174930492.4845 | GS | apac | availability | 0 | 0.4382 | 0.5189 | -0.4811 | -0.0579 | 2629.5221 | 1.0000 | JP | 100 | -1029016.6832 | 1029016.6832 | 0.0000 | 0.0000 | 0 | 59615.0861 | 0.0579 | -450876.6946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @FOCIF1 | -167051.3812 | -0.0022 | 0.0047 | -0.0000 | 0.0575 | 26.3163 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1265 | 0 | -14000 | -14000 | 11.9322 | 370.2495 | 10233000.0000 | 123.1838 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 781014 | 0.0825 | 9319247.6744 | GS | apac | availability | 0 | 1.5301 | 1.4625 | 0.4625 | -0.0331 | 1174.8310 | 1.0000 | TW | 1000 | -167051.3812 | 167051.3812 | 0.0000 | 0.0000 | 0 | 5528.3868 | 0.0331 | -255604.2709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @NETWE1 | 1094434.9517 | 0.0146 | 0.0035 | 10.4946 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.7111 | 0 | 54362 | 54362 | 20.1324 | 31.0842 | 686501.0000 | 13.9123 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 21828593 | 0.0050 | 439460930.9092 | GS | apac | availability | 0 | 0.6325 | 0.7355 | -0.2645 | 0.0538 | 2665.6401 | 1.0000 | AU | 1 | 1094434.9517 | 1094434.9517 | 0.0000 | 0.0000 | 0 | 58859.0982 | 0.0538 | 692258.6258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @PHARM172 | 296.3969 | 0.0000 | 0.0037 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2327 | 0 | 100 | 100 | 2.9640 | 23.2024 | 11179602.0000 | 33.2253 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 8871303 | 0.0600 | 26294263.3669 | GS | apac | availability | 0 | 2.9680 | 2.4980 | 1.4980 | 0.1318 | 872.2184 | 1.0000 | XH | 2000 | 296.3969 | 296.3969 | 0.0000 | 0.0000 | 0 | 39.0737 | 0.1318 | 879.7014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @ARROW13 | -381626.2048 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 5.2278 | -0.0051 | -0.0052 | -0.0001 | 1.0000 | 1.0000 | -3296 | -189436 | -192732 | 2.0145 | 3.0725 | 14868344.0000 | 29.7835 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 592362292 | 0.0050 | 1193336923.0497 | GS | apac | availability | 3296 | 0.4863 | 0.5523 | -0.4477 | -0.1214 | 23255.2392 | 1.0000 | AU | 1 | -388266.1252 | 388266.1252 | -6639.9205 | 6639.9205 | -1 | 47130.4600 | 0.1214 | -188832.6789 | -3229.3159 | 806.0000 | -3296 | -6639.9205 |
| 104 | @SITCI1 | 1513468.2903 | 0.0202 | 0.0037 | 15.5493 | 0.0000 | -0.0000 | 0.0202 | 0.0202 | 0.0000 | 1.0000 | 1.0000 | 0 | 419000 | 419000 | 3.6121 | 28.1175 | 7250590.0000 | 26.1132 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 180701299 | 0.0050 | 652710467.8924 | GS | apac | availability | 0 | 1.0070 | 0.9852 | -0.0148 | 0.3050 | 5754.0436 | 1.0000 | HK | 1000 | 1513468.2903 | 1513468.2903 | 0.0000 | 0.0000 | 0 | 461555.3453 | 0.3050 | 1523993.2036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @CHINA182 | 712095.4655 | 0.0095 | 0.0037 | 7.3160 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 180500 | 180500 | 3.9451 | 30.6228 | 18748149.0000 | 73.5383 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 508701374 | 0.0050 | 2006891643.7522 | GS | apac | availability | 0 | 1.5355 | 1.3843 | 0.3843 | 0.2367 | 11252.9847 | 1.0000 | HK | 2000 | 712095.4655 | 712095.4655 | 0.0000 | 0.0000 | 0 | 168533.1710 | 0.2367 | 1093397.9818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @HANGL5 | 797249.8886 | 0.0106 | 0.0037 | 8.1909 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.4779 | 0 | 779000 | 779000 | 1.0234 | 8.0080 | 14209704.0000 | 14.5754 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 127974906 | 0.0050 | 130973016.1075 | GS | apac | availability | 0 | 1.5694 | 1.4213 | 0.4213 | 0.1835 | 1791.7185 | 1.0000 | HK | 1000 | 797249.8886 | 797249.8886 | 0.0000 | 0.0000 | 0 | 146267.2116 | 0.1835 | 1251228.7338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @JDHEA1 | -1226.7680 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 8.1785 | 63.9614 | 7776852.0000 | 63.7136 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 128788232 | 0.0050 | 1053288570.4975 | GS | apac | availability | 0 | 2.1063 | 1.7385 | 0.7385 | 0.1674 | 8640.4281 | 1.0000 | XH | 2000 | -1226.7680 | 1226.7680 | 0.0000 | 0.0000 | 0 | -205.3064 | 0.1674 | -2584.0024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @KIKKO2 | 208424.4980 | 0.0028 | 0.0030 | 1.7131 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 23700 | 23700 | 8.7943 | 1316.9856 | 3918800.0000 | 34.7929 | 2801.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 148455577 | 0.0050 | 1305560300.2723 | GS | apac | availability | 0 | 0.3931 | 0.4873 | -0.5127 | -0.0142 | 8525.3184 | 1.0000 | JP | 100 | 208424.4980 | 208424.4980 | 0.0000 | 0.0000 | 0 | -2955.8946 | 0.0142 | 81925.3586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @WINTE17 | -39828.3266 | -0.0005 | 0.0047 | -0.0000 | 0.0375 | 4.0920 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.3963 | -1000 | -10000 | -11000 | 3.9828 | 123.6357 | 1621386.0000 | 6.5176 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 7451064 | 0.0400 | 29676341.0376 | GS | apac | availability | 1000 | 0.6160 | 0.7746 | -0.2254 | -0.0640 | 2768.7673 | 1.0000 | TW | 1000 | -43811.1592 | 43811.1592 | -3982.8327 | 3982.8327 | -1 | 2803.0125 | 0.0640 | -26989.8530 | -2453.6230 | 254.8193 | -1000 | -3982.8327 |
| 110 | @CHINA1646 | 60498.7576 | 0.0008 | 0.0037 | 0.6216 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5741 | 0 | 328000 | 328000 | 0.1844 | 1.4661 | 161390130.0000 | 30.3075 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 394767349 | 0.0400 | 72813823.6745 | GS | apac | availability | 0 | 3.0045 | 2.4967 | 1.4967 | 0.1713 | 2152.1578 | 1.0000 | XH | 2000 | 60498.7576 | 60498.7576 | 0.0000 | 0.0000 | 0 | 10361.3971 | 0.1713 | 181765.9317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @CHINA307 | 506984.6824 | 0.0068 | 0.0037 | 5.2087 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 266000 | 266000 | 1.9060 | 14.9146 | 24855364.0000 | 47.4834 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 462729297 | 0.0050 | 881942352.1547 | GS | apac | availability | 0 | 1.4394 | 1.2691 | 0.2691 | 0.1946 | 5803.5250 | 1.0000 | HK | 1000 | 506984.6824 | 506984.6824 | 0.0000 | 0.0000 | 0 | 98677.1634 | 0.1946 | 729745.0487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @PHISO1 | -94027.3637 | -0.0013 | 0.0047 | -0.0000 | 0.0200 | 5.1522 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.7771 | 0 | -6000 | -6000 | 15.6712 | 483.5564 | 664000.0000 | 10.4393 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 3992550 | 0.0250 | 62568158.4591 | GS | apac | availability | 0 | 0.8590 | 0.9444 | -0.0556 | 0.0198 | 2913.2427 | 1.0000 | TW | 1000 | -94027.3637 | 94027.3637 | 0.0000 | 0.0000 | 0 | -1863.5914 | 0.0198 | -80772.1838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @GMOPA1 | 44466.9131 | 0.0006 | 0.0030 | 0.3655 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6697 | 0 | 800 | 800 | 55.5836 | 8243.0157 | 299000.0000 | 16.6155 | 3769.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 7029387 | 0.0050 | 390718926.1321 | GS | apac | availability | 0 | 0.6273 | 0.7203 | -0.2797 | 0.0312 | 2510.6548 | 1.0000 | JP | 100 | 44466.9131 | 44466.9131 | 0.0000 | 0.0000 | 0 | 1386.2176 | 0.0312 | 27894.8252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @MEIDE2 | 266626.1997 | 0.0036 | 0.0030 | 2.1914 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0002 | 1.0000 | 0.4348 | 300 | 7000 | 7300 | 38.0895 | 5675.6524 | 178300.0000 | 6.8222 | 6508.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 5868003 | 0.0050 | 223509048.5382 | GS | apac | availability | 0 | 1.2374 | 1.1969 | 0.1969 | 0.0884 | 1630.0721 | 1.0000 | JP | 100 | 278053.0368 | 278053.0368 | 11426.8371 | 11426.8371 | 1 | 24590.4793 | 0.0884 | 344055.7831 | 14139.2788 | 1010.5676 | 0 | 0.0000 |
| 115 | @KDDIC3 | 333117.5830 | 0.0044 | 0.0030 | 2.7380 | 0.0000 | -0.0000 | 0.0044 | 0.0056 | 0.0011 | 1.0000 | 1.0000 | 5000 | 19500 | 24500 | 17.0830 | 2551.9349 | 6837602.0000 | 117.6332 | 9433.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 686347017 | 0.0050 | 11724833814.2021 | GS | apac | availability | 0 | 0.0706 | 0.2377 | -0.7623 | 0.0386 | 55801.8251 | 1.0000 | JP | 100 | 418532.3478 | 418532.3478 | 85414.7649 | 85414.7649 | 1 | 16158.6915 | 0.0386 | 29552.8464 | 6031.1931 | 3297.6921 | 0 | 0.0000 |
| 116 | @TOPSP3 | 532873.9707 | 0.0071 | 0.0037 | 5.4747 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.5255 | 0 | 1342000 | 1342000 | 0.3971 | 3.1030 | 4953000.0000 | 1.9686 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 284141481 | 0.0050 | 112825334.7477 | GS | apac | availability | 0 | 2.0054 | 1.6738 | 0.6738 | 0.1879 | 1969.8774 | 1.0000 | HK | 2000 | 532873.9707 | 532873.9707 | 0.0000 | 0.0000 | 0 | 100139.3768 | 0.1879 | 1068611.6408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @INNOV87 | -1158112.4428 | -0.0154 | 0.0037 | -0.0000 | 0.0050 | 15.8646 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | -84500 | -84500 | 13.7055 | 106.4952 | 13063629.0000 | 178.1985 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 195499177 | 0.0050 | 2679408632.5495 | GS | apac | availability | 0 | 1.1896 | 1.1516 | 0.1516 | -0.1237 | 23473.9782 | 1.0000 | XH | 2000 | -1158112.4428 | 1158112.4428 | 0.0000 | 0.0000 | 0 | 143302.5060 | 0.1237 | -1377643.2722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @INTLC17 | 16.4370 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0363 | 0 | 2 | 2 | 8.2185 | 474.9375 | 681136.0000 | 5.6327 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-09-04 | 2025-09-04 | 331117 | 0.0300 | 2721280.3621 | GS | apac | availability | 0 | 0.4576 | 0.4688 | -0.5312 | 0.1772 | 14269.6493 | 1.0000 | PH | 10 | 16.4370 | 16.4370 | 0.0000 | 0.0000 | 0 | 2.9134 | 0.1772 | 7.5209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CNPCH2 | 184222.0446 | 0.0025 | 0.0037 | 1.8927 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 0.9690 | -14000 | 202000 | 188000 | 0.9120 | 7.1247 | 16416797.0000 | 14.9818 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 536060791 | 0.0050 | 488882252.2639 | GS | apac | availability | 0 | 0.5752 | 0.6469 | -0.3531 | 0.1030 | 3632.5015 | 1.0000 | HK | 2000 | 171454.1801 | 171454.1801 | -12767.8645 | 12767.8645 | -1 | 17660.9432 | 0.1030 | 98612.6022 | -7343.4917 | -1315.1766 | 0 | 0.0000 |
| 120 | @TOHOK9 | -514354.6355 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.0460 | -0.0069 | -0.0071 | -0.0002 | 1.0000 | 1.0000 | -2100 | -67400 | -69500 | 7.6314 | 1137.6089 | 2134400.0000 | 16.3691 | 9506.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 57618525 | 0.0050 | 439708537.4518 | GS | apac | availability | 2100 | 0.5342 | 0.5639 | -0.4361 | -0.0990 | 3837.6853 | 1.0000 | JP | 100 | -530380.5218 | 530380.5218 | -16025.8863 | 16025.8863 | -1 | 52498.8391 | 0.0990 | -283332.1483 | -8561.1153 | 1586.2959 | -2100 | -16025.8863 |
| 121 | @EVERE39 | -450871.6252 | -0.0060 | 0.0037 | -0.0000 | 0.0625 | 77.2040 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.5696 | 0 | -55000 | -55000 | 8.1977 | 63.9521 | 3340980.0000 | 27.3677 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 5154421 | 0.0750 | 42254221.3272 | GS | apac | availability | 0 | 1.8765 | 1.6431 | 0.6431 | -0.0313 | 2876.7253 | 1.0000 | XH | 2000 | -450871.6252 | 450871.6252 | 0.0000 | 0.0000 | 0 | 14099.9460 | 0.0313 | -846079.1373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @PAGOO1 | -2895.7973 | -0.0000 | 0.0037 | -0.0000 | 0.0375 | 0.2975 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4259 | 0 | -977 | -977 | 2.9640 | 23.0017 | 53779977.0000 | 158.4494 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 10771559 | 0.0475 | 31926562.4473 | GS | apac | availability | 0 | 2.0297 | 1.7397 | 0.7397 | 0.0817 | 3011.0321 | 1.0000 | XH | 2000 | -2895.7973 | 2895.7973 | 0.0000 | 0.0000 | 0 | -236.5813 | 0.0817 | -5877.6962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @WEIMO2 | -140728.3118 | -0.0019 | 0.0037 | -0.0000 | 0.1300 | 50.1224 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1690 | 0 | -454000 | -454000 | 0.3100 | 2.4293 | 71931000.0000 | 22.3824 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 40427981 | 0.1325 | 12531633.2958 | GS | apac | availability | 0 | 3.0580 | 2.5467 | 1.5467 | 0.0186 | 1120.8323 | 1.0000 | XH | 2000 | -140728.3118 | 140728.3118 | 0.0000 | 0.0000 | 0 | -2612.0701 | 0.0186 | -430345.9642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @ZJLDG1 | -2028.9223 | -0.0000 | 0.0037 | -0.0000 | 0.2275 | 1.2646 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.2681 | 10.0219 | 13891200.0000 | 17.8320 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 380666 | 0.2400 | 482713.5737 | GS | apac | availability | 0 | 1.9296 | 1.6845 | 0.6845 | 0.0109 | 4297.0333 | 1.0000 | XH | 2000 | -2028.9223 | 2028.9223 | 0.0000 | 0.0000 | 0 | -22.0254 | 0.0109 | -3915.0002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @SEKIS8 | -283058.5982 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.8775 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -12500 | -12500 | 22.6447 | 3357.5601 | 1998700.0000 | 45.2405 | 1928.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 104578238 | 0.0050 | 2368141556.3460 | GS | apac | availability | 0 | 0.5151 | 0.6023 | -0.3977 | -0.0640 | 15016.1945 | 1.0000 | JP | 100 | -283058.5982 | 283058.5982 | 0.0000 | 0.0000 | 0 | 18121.8089 | 0.0640 | -145811.9842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @CERES18 | -59436.4068 | -0.0008 | 0.0030 | -0.0000 | 0.0275 | 4.4781 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0420 | -100 | -3500 | -3600 | 16.9818 | 2575.7867 | 350400.0000 | 6.0846 | 3696.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 181733 | 0.0275 | 3086159.0059 | GS | apac | availability | 100 | 1.3743 | 1.2904 | 0.2904 | -0.1135 | 185.1843 | 1.0000 | JP | 100 | -61134.5899 | 61134.5899 | -1698.1831 | 1698.1831 | -1 | 6940.9322 | 0.1135 | -84018.1181 | -2333.8366 | 192.8037 | -100 | -1698.1831 |
| 127 | @SOLOM6 | -189875.4508 | -0.0025 | 0.0047 | -0.0000 | 0.1025 | 53.3212 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0190 | 0 | -40000 | -40000 | 4.7469 | 146.0186 | 3180793.0000 | 15.1008 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 260157 | 0.1050 | 1234935.6914 | GS | apac | availability | 0 | 0.8426 | 0.9331 | -0.0669 | 0.0032 | 765.1156 | 1.0000 | TW | 1000 | -189875.4508 | 189875.4508 | 0.0000 | 0.0000 | 0 | -601.5127 | 0.0032 | -159984.4125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOPCO3 | -253153.9924 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.4679 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.6423 | 0 | -11400 | -11400 | 22.2065 | 3293.6651 | 488700.0000 | 10.8512 | 7732.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 12113334 | 0.0050 | 268994637.1797 | GS | apac | availability | 0 | 0.4630 | 0.6494 | -0.3506 | -0.0622 | 2408.0728 | 1.0000 | JP | 100 | -253153.9924 | 253153.9924 | 0.0000 | 0.0000 | 0 | 15754.8828 | 0.0622 | -117216.8532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @SHANG384 | -87059.2366 | -0.0012 | 0.0037 | -0.0000 | 0.1575 | 37.5667 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3768 | 0 | -24000 | -24000 | 3.6275 | 27.6612 | 31822868.0000 | 112.7510 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 15209621 | 0.1475 | 55172416.3704 | GS | apac | availability | 0 | 3.0435 | 2.4897 | 1.4897 | -0.0742 | 1412.5278 | 1.0000 | XH | 2000 | -87059.2366 | 87059.2366 | 0.0000 | 0.0000 | 0 | 6456.6749 | 0.0742 | -264963.2337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @TTWAA1 | 501791.4205 | 0.0067 | 0.0047 | 6.5302 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.7571 | 84.0838 | 1576163.0000 | 4.3089 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 384503 | 0.1600 | 1060111.5745 | GS | apac | availability | 0 | 0.0093 | 0.2253 | -0.7747 | 0.0647 | 443.4389 | 1.0000 | TW | 1000 | 501791.4205 | 501791.4205 | 0.0000 | 0.0000 | 0 | 32469.4528 | 0.0647 | 4666.6677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @UTDIN7 | 999447.1503 | 0.0133 | 0.0047 | 13.0065 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 34.4637 | 1049.6570 | 4041884.0000 | 137.9390 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 5056751 | 0.0225 | 174274323.3379 | GS | apac | availability | 0 | 0.3955 | 0.5281 | -0.4719 | 0.2153 | 6568.3170 | 1.0000 | TW | 1000 | 999447.1503 | 999447.1503 | 0.0000 | 0.0000 | 0 | 215185.4721 | 0.2153 | 395285.2064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @CHINA536 | -888.9343 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8889 | 6.9296 | 21133176.0000 | 18.7579 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 1073355892 | 0.0050 | 954142917.9714 | GS | apac | availability | 0 | 0.6376 | 0.7081 | -0.2919 | 0.1654 | 8466.7284 | 1.0000 | XH | 2000 | -888.9343 | 888.9343 | 0.0000 | 0.0000 | 0 | -146.9877 | 0.1654 | -566.7631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @UBEIN3 | -581696.7957 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 7.9684 | -0.0078 | -0.0081 | -0.0003 | 1.0000 | 0.4515 | -1400 | -36500 | -37900 | 15.9369 | 2379.3973 | 862600.0000 | 13.8367 | 4208.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 11812802 | 0.0050 | 188259426.6047 | GS | apac | availability | 1400 | 0.7513 | 0.8280 | -0.1720 | -0.0918 | 1692.5003 | 1.0000 | JP | 100 | -604008.4536 | 604008.4536 | -22311.6579 | 22311.6579 | -1 | 55442.3045 | 0.0918 | -453768.8288 | -16761.9092 | 2048.0007 | -1400 | -22311.6579 |
| 134 | @CHAIL1 | -3017.1989 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0413 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.7715 | 116.7106 | 4367559.0000 | 16.5732 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 31383281 | 0.0050 | 118362002.8791 | GS | apac | availability | 0 | 1.1194 | 0.9849 | -0.0151 | 0.0142 | 6454.6227 | 1.0000 | TW | 1000 | -3017.1989 | 3017.1989 | 0.0000 | 0.0000 | 0 | -42.8687 | 0.0142 | -3377.4261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @WPGHO1 | -23032.1501 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.7888 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9378 | 0 | -11000 | -11000 | 2.0938 | 64.6757 | 2309518.0000 | 4.8564 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 49272270 | 0.0150 | 103167847.3094 | GS | apac | availability | 0 | 0.6074 | 0.7665 | -0.2335 | 0.0069 | 3515.6609 | 1.0000 | TW | 1000 | -23032.1501 | 23032.1501 | 0.0000 | 0.0000 | 0 | -158.9005 | 0.0069 | -13989.6910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @YAGEO2 | -105341.8597 | -0.0014 | 0.0047 | -0.0000 | 0.0200 | 5.7722 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 4.3892 | 135.0782 | 9440879.0000 | 41.4623 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 43934935 | 0.0200 | 192841156.6029 | GS | apac | availability | 0 | 0.9337 | 1.0163 | 0.0163 | 0.0413 | 8461.8404 | 1.0000 | TW | 1000 | -105341.8597 | 105341.8597 | 0.0000 | 0.0000 | 0 | -4345.6754 | 0.0413 | -98355.8639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @MORID1 | -29150.2323 | -0.0004 | 0.0030 | -0.0000 | 0.1400 | 11.1809 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0187 | 0 | -92000 | -92000 | 0.3169 | 48.4157 | 3554600.0000 | 1.1602 | 6993.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 4738314 | 0.1500 | 1501336.4546 | GS | apac | availability | 0 | 1.0272 | 0.9420 | -0.0580 | -0.1443 | 70.0856 | 1.0000 | JP | 100 | -29150.2323 | 29150.2323 | 0.0000 | 0.0000 | 0 | 4207.6755 | 0.1443 | -29943.2108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @MARUW3 | 181872.1015 | 0.0024 | 0.0030 | 1.4948 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6088 | 0 | 700 | 700 | 259.8173 | 38706.9180 | 134400.0000 | 35.0707 | 5344.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 1971778 | 0.0050 | 512302012.3166 | GS | apac | availability | 0 | 1.3648 | 1.3125 | 0.3125 | 0.0472 | 2282.2662 | 1.0000 | JP | 100 | 181872.1015 | 181872.1015 | 0.0000 | 0.0000 | 0 | 8579.2743 | 0.0472 | 248212.6136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @OPENH1 | -296460.6939 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.0611 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 52.0106 | 7720.1407 | 250200.0000 | 13.0217 | 3288.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 15180193 | 0.0050 | 789531675.5970 | GS | apac | availability | 0 | 0.2271 | 0.4235 | -0.5765 | -0.0506 | 6277.1287 | 1.0000 | JP | 100 | -296460.6939 | 296460.6939 | 0.0000 | 0.0000 | 0 | 15012.6108 | 0.0506 | -67319.0833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @NANYA7 | -51110.3149 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.7001 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.2996 | 40000 | -40000 | 0 | 1.2778 | 39.7366 | 60749290.0000 | 78.4852 | 1303.TW | TPE | TWN | TW | True | 0 | 2025-09-04 | 2025-09-04 | 17542694 | 0.0050 | 22415315.3659 | GS | apac | availability | 0 | 1.0581 | 1.0451 | 0.0451 | 0.1093 | 7498.9127 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 51110.3149 | 51110.3149 | 1 | 0.0000 | 0.1093 | 0.0000 | 54077.9083 | 5588.8700 | 0 | 0.0000 |
| 141 | @IIDAG1 | -1154640.0947 | -0.0154 | 0.0030 | -0.0000 | 0.0050 | 15.8170 | -0.0154 | -0.0155 | -0.0001 | 1.0000 | 0.9702 | -400 | -72100 | -72500 | 16.0144 | 2374.8138 | 469600.0000 | 7.5182 | 3291.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 18454117 | 0.0050 | 295532086.0092 | GS | apac | availability | 400 | 0.4005 | 0.5459 | -0.4541 | -0.0573 | 3636.9888 | 0.9999 | JP | 100 | -1161045.8650 | 1161045.8650 | -6405.7703 | 6405.7703 | -1 | 66499.9786 | 0.0573 | -464970.9813 | -2565.3571 | 366.8964 | -400 | -6405.7703 |
| 142 | @SEGAS1 | -165139.7064 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.2622 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9258 | 0 | -8000 | -8000 | 20.6425 | 3066.1939 | 590800.0000 | 12.2123 | 6460.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 31631162 | 0.0050 | 652945100.7149 | GS | apac | availability | 0 | 0.3495 | 0.5373 | -0.4627 | -0.0401 | 3470.7082 | 1.0000 | JP | 100 | -165139.7064 | 165139.7064 | 0.0000 | 0.0000 | 0 | 6624.4309 | 0.0401 | -57710.8623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @MEDLE1 | -85606.2234 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1727 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -5200 | -5200 | 16.4627 | 2457.3238 | 384600.0000 | 6.3713 | 4480.T | TYO | JPN | JP | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6491 | 0.7444 | -0.2556 | -0.0863 | 538.9669 | 1.0000 | JP | 100 | -85606.2234 | 85606.2234 | 0.0000 | 0.0000 | 0 | 7386.1836 | 0.0863 | -55566.4972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @YIDUT1 | -72405.6340 | -0.0010 | 0.0037 | -0.0000 | 0.0825 | 16.3657 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -93900 | -93900 | 0.7711 | 6.0131 | 12550282.0000 | 9.6663 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3209 | 1.9841 | 0.9841 | -0.0391 | 820.8424 | 1.0000 | XH | 2000 | -72405.6340 | 72405.6340 | 0.0000 | 0.0000 | 0 | 2831.0109 | 0.0391 | -168046.9436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @ISPAC2 | -187557.8800 | -0.0025 | 0.0030 | -0.0000 | 0.2475 | 127.1797 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -52100 | -52100 | 3.6000 | 541.2715 | 1499500.0000 | 5.4716 | 9348.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 578631 | 0.2425 | 2083048.0545 | GS | apac | availability | 0 | 0.3641 | 0.5376 | -0.4624 | -0.2611 | 381.2034 | 1.0000 | JP | 100 | -187557.8800 | 187557.8800 | 0.0000 | 0.0000 | 0 | 48964.5809 | 0.2611 | -68294.5955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @ILUKA1 | -157871.2803 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.1626 | -0.0021 | -0.0022 | -0.0000 | 1.0000 | 0.4648 | -909 | -38931 | -39840 | 4.0552 | 6.2785 | 2599184.0000 | 10.6392 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 10125045 | 0.0050 | 41058637.5130 | GS | apac | availability | 909 | 1.2639 | 1.1522 | 0.1522 | -0.1003 | 1742.3467 | 1.0000 | AU | 1 | -161557.4171 | 161557.4171 | -3686.1369 | 3686.1369 | -1 | 16204.6650 | 0.1003 | -204188.5165 | -4658.8193 | 369.7299 | -909 | -3686.1369 |
| 147 | @CHINA276 | -1474944.7069 | -0.0197 | 0.0037 | -0.0000 | 0.0050 | 20.2047 | -0.0197 | -0.0197 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.3338 | 18.1933 | 13491313.0000 | 31.4395 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 113807040 | 0.0050 | 265599827.9430 | GS | apac | availability | 0 | 0.5740 | 0.6392 | -0.3608 | -0.0230 | 4591.1900 | 1.0000 | HK | 2000 | -1474944.7069 | 1474944.7069 | 0.0000 | 0.0000 | 0 | 33861.9011 | 0.0230 | -846577.7379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @SQUAR6 | -440607.3792 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 6.0357 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 67.7858 | 10024.9380 | 501400.0000 | 33.8862 | 9684.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 10976519 | 0.0050 | 744051579.9001 | GS | apac | availability | 0 | 0.4199 | 0.6129 | -0.3871 | -0.0557 | 7807.5424 | 1.0000 | JP | 100 | -440607.3792 | 440607.3792 | 0.0000 | 0.0000 | 0 | 24551.8210 | 0.0557 | -185024.4321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @ORIGI6 | -968680.3623 | -0.0129 | 0.0035 | -0.0000 | 0.0050 | 13.2696 | -0.0129 | -0.0128 | 0.0001 | 1.0000 | 1.0000 | 1362 | -120114 | -118752 | 8.0647 | 12.3806 | 6365184.0000 | 51.3771 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 73363792 | 0.0050 | 591655132.7516 | GS | apac | availability | 0 | 0.3408 | 0.3944 | -0.6056 | -0.0628 | 13893.3935 | 1.0000 | AU | 1 | -957696.2751 | 957696.2751 | 10984.0872 | 10984.0872 | 1 | 60106.1079 | 0.0628 | -326382.2784 | 3743.3699 | -689.3738 | 0 | 0.0000 |
| 150 | @WALSI4 | -22024.3737 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.2068 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2283 | 0 | -31145 | -31145 | 0.7072 | 21.9043 | 14194797.0000 | 10.1091 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 24177057 | 0.0225 | 17096950.9823 | GS | apac | availability | 0 | 1.2609 | 1.2158 | 0.2158 | 0.0074 | 2569.5878 | 1.0000 | TW | 1000 | -22024.3737 | 22024.3737 | 0.0000 | 0.0000 | 0 | -163.0582 | 0.0074 | -27771.1990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @ASAHI24 | -708006.8286 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 9.6987 | -0.0094 | -0.0095 | -0.0001 | 1.0000 | 1.0000 | -200 | -22600 | -22800 | 31.3277 | 4665.2657 | 841800.0000 | 26.4753 | 5201.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 29778180 | 0.0050 | 932882955.0084 | GS | apac | availability | 200 | 0.7442 | 0.7657 | -0.2343 | -0.0681 | 6811.7362 | 1.0000 | JP | 100 | -714272.3758 | 714272.3758 | -6265.5472 | 6265.5472 | -1 | 48662.3303 | 0.0681 | -531555.4686 | -4662.7673 | 426.8625 | -200 | -6265.5472 |
| 152 | @GENES62 | -857567.4359 | -0.0114 | 0.0035 | -0.0000 | 0.0050 | 11.7475 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.9990 | 227 | -258933 | -258706 | 3.3119 | 5.1677 | 7071895.0000 | 23.8260 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 188633153 | 0.0050 | 624739408.8000 | GS | apac | availability | 0 | 0.1650 | 0.3773 | -0.6227 | -0.1380 | 3745.0886 | 1.0000 | AU | 1 | -856815.6282 | 856815.6282 | 751.8076 | 751.8076 | 1 | 118273.0283 | 0.1380 | -141365.5011 | 124.0403 | -103.7779 | 0 | 0.0000 |
| 153 | @WESTG11 | -270890.2892 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 3.7108 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.5990 | -1686 | -113837 | -115523 | 2.3796 | 3.6768 | 6109817.0000 | 14.6459 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 169222411 | 0.0050 | 402687244.4638 | GS | apac | availability | 1686 | 0.2418 | 0.4343 | -0.5657 | -0.1399 | 2245.5862 | 1.0000 | AU | 1 | -274902.3505 | 274902.3505 | -4012.0613 | 4012.0613 | -1 | 38472.5119 | 0.1399 | -66481.2972 | -970.2610 | 561.4869 | -1686 | -4012.0613 |
| 154 | @ASAHI47 | -651266.3464 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 8.9215 | -0.0087 | -0.0084 | 0.0003 | 1.0000 | 1.0000 | 1200 | -36400 | -35200 | 17.8919 | 2654.4690 | 1062800.0000 | 19.0189 | 7747.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 50772858 | 0.0050 | 908424552.8551 | GS | apac | availability | 0 | 0.5798 | 0.6795 | -0.3205 | -0.0732 | 4471.2461 | 1.0000 | JP | 100 | -629796.0272 | 629796.0272 | 21470.3191 | 21470.3191 | 1 | 46089.5179 | 0.0732 | -365162.9185 | 12448.7359 | -1571.2336 | 0 | 0.0000 |
| 155 | @LEGEN5 | 615347.5446 | 0.0082 | 0.0037 | 6.3221 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.3859 | 10.9180 | 46687415.0000 | 65.2910 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 1239212605 | 0.0050 | 1717446922.7839 | GS | apac | availability | 0 | 1.8485 | 1.6642 | 0.6642 | 0.1819 | 11862.3666 | 1.0000 | XH | 2000 | 615347.5446 | 615347.5446 | 0.0000 | 0.0000 | 0 | 111921.6317 | 0.1819 | 1137476.2880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @CHOWT1 | 1787374.1031 | 0.0238 | 0.0037 | 18.3634 | 0.0000 | -0.0000 | 0.0238 | 0.0233 | -0.0005 | 1.0000 | 1.0000 | -20200 | 896800 | 876600 | 1.9931 | 15.5773 | 19763372.0000 | 39.4333 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 86532658 | 0.0100 | 172464576.2541 | GS | apac | availability | 0 | 1.5183 | 1.3775 | 0.3775 | 0.2940 | 4128.8947 | 1.0000 | HK | 200 | 1747114.3385 | 1747114.3385 | -40259.7646 | 40259.7646 | -1 | 513694.4821 | 0.2940 | 2652604.0673 | -61125.4873 | -11837.3586 | 0 | 0.0000 |
| 157 | @HASEK2 | -710170.8491 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 9.7284 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -43200 | -43200 | 16.4391 | 2434.9695 | 1026000.0000 | 16.8421 | 1808.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 29843748 | 0.0050 | 490605552.2429 | GS | apac | availability | 0 | 0.3097 | 0.4636 | -0.5364 | -0.0691 | 4944.8012 | 1.0000 | JP | 100 | -710170.8491 | 710170.8491 | 0.0000 | 0.0000 | 0 | 49079.0785 | 0.0691 | -219972.6446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @KINDE2 | 1534310.7470 | 0.0205 | 0.0030 | 12.6108 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | 43500 | 43500 | 35.2715 | 5242.8008 | 357300.0000 | 12.6285 | 1944.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 21128213 | 0.0050 | 745224006.2275 | GS | apac | availability | 0 | 0.2099 | 0.3857 | -0.6143 | 0.0467 | 4443.1923 | 1.0000 | JP | 100 | 1534310.7470 | 1534310.7470 | 0.0000 | 0.0000 | 0 | 71600.0810 | 0.0467 | 322083.6594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @TCLIN2 | 289213.6534 | 0.0039 | 0.0037 | 2.9714 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3907 | 0 | 224000 | 224000 | 1.2911 | 10.0573 | 9144766.0000 | 11.7805 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 102479438 | 0.0050 | 132314520.8010 | GS | apac | availability | 0 | 1.3955 | 1.3380 | 0.3380 | 0.1961 | 1464.6873 | 1.0000 | HK | 2000 | 289213.6534 | 289213.6534 | 0.0000 | 0.0000 | 0 | 56704.1944 | 0.1961 | 403589.6522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @WUXIB5 | 56225.7441 | 0.0007 | 0.0037 | 0.5777 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 4.6855 | 36.4236 | 52238172.0000 | 243.7143 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 401672708 | 0.0050 | 1882028909.2463 | GS | apac | availability | 0 | 3.1532 | 2.5026 | 1.5026 | 0.0698 | 16783.6260 | 1.0000 | XH | 2000 | 56225.7441 | 56225.7441 | 0.0000 | 0.0000 | 0 | 3924.3529 | 0.0698 | 177290.1897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @TRAVE10 | 458618.4622 | 0.0061 | 0.0037 | 4.7118 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.3416 | 0 | 334000 | 334000 | 1.3731 | 10.6867 | 7726000.0000 | 10.5757 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 132731211 | 0.0050 | 182254442.7476 | GS | apac | availability | 0 | 1.6309 | 1.5468 | 0.5468 | 0.1438 | 1280.5093 | 1.0000 | XH | 2000 | 458618.4622 | 458618.4622 | 0.0000 | 0.0000 | 0 | 65942.8910 | 0.1438 | 747968.0136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @CHINA2297 | 110471.7458 | 0.0015 | 0.0037 | 1.1350 | 0.0000 | -0.0000 | 0.0015 | 0.0021 | 0.0006 | 1.0000 | 1.0000 | 32000 | 76800 | 108800 | 1.4384 | 11.3012 | 33399555.0000 | 48.3477 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 704655229 | 0.0050 | 1013600173.8917 | GS | apac | availability | 0 | 0.5261 | 0.6772 | -0.3228 | 0.2170 | 6712.2886 | 1.0000 | XH | 2000 | 156501.6399 | 156501.6399 | 46029.8941 | 46029.8941 | 1 | 33964.0334 | 0.2170 | 82341.6890 | 24218.1438 | 9989.4216 | 0 | 0.0000 |
| 163 | @CHINA2407 | -255616.0741 | -0.0034 | 0.0037 | -0.0000 | 0.0175 | 12.2556 | -0.0034 | -0.0028 | 0.0007 | 1.0000 | 0.2810 | 9000 | -47000 | -38000 | 5.4386 | 41.4428 | 5562121.0000 | 29.5257 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 4233020 | 0.0200 | 23021871.3638 | GS | apac | availability | 0 | 1.4377 | 1.2579 | 0.2579 | 0.0253 | 1053.3036 | 1.0000 | HK | 1000 | -206668.3153 | 206668.3153 | 48947.7589 | 48947.7589 | 1 | -5222.9307 | 0.0253 | -297123.6172 | 70371.3830 | 1237.0099 | 0 | 0.0000 |
| 164 | @CHUBU2 | -1555518.1477 | -0.0207 | 0.0030 | -0.0000 | 0.0050 | 21.3085 | -0.0207 | -0.0207 | 0.0000 | 1.0000 | 1.0000 | 100 | -111900 | -111800 | 13.9010 | 2067.9380 | 2658100.0000 | 37.0566 | 9502.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 103289999 | 0.0050 | 1435830812.5506 | GS | apac | availability | 0 | 0.3070 | 0.4019 | -0.5981 | -0.0607 | 10536.9326 | 1.0000 | JP | 100 | -1554128.0511 | 1554128.0511 | 1390.0966 | 1390.0966 | 1 | 94311.2667 | 0.0607 | -477161.7719 | 426.7994 | -84.3571 | 0 | 0.0000 |
| 165 | @ASICS5 | -94553.5380 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.2953 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 3600 | -3600 | 0 | 26.2649 | 3894.2715 | 4096500.0000 | 107.5463 | 7936.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 161752045 | 0.0050 | 4248396702.3024 | GS | apac | availability | 0 | 0.8915 | 0.8834 | -0.1166 | 0.0455 | 19291.0817 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 94553.5380 | 94553.5380 | 1 | 0.0000 | 0.0455 | 0.0000 | 84298.0196 | 4297.6989 | 0 | 0.0000 |
| 166 | @MALAG1 | -100030.0681 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.3703 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.8469 | 0 | -13590 | -13590 | 7.3606 | 11.4163 | 2350202.0000 | 17.4923 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 60412218 | 0.0050 | 444668011.9657 | GS | apac | availability | 0 | -0.2068 | 0.1195 | -0.8805 | -0.0581 | 3174.7766 | 0.9999 | AU | 1 | -100030.0681 | 100030.0681 | 0.0000 | 0.0000 | 0 | 5809.8825 | 0.0581 | 20684.9470 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @PCLTE1 | -58783.3587 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 13.2866 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0261 | 0 | -16000 | -16000 | 3.6740 | 112.0521 | 3200521.0000 | 11.6599 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 516904 | 0.0825 | 1899084.5792 | GS | apac | availability | 0 | 0.8957 | 1.0149 | 0.0149 | -0.0727 | 268.0989 | 1.0000 | TW | 1000 | -58783.3587 | 58783.3587 | 0.0000 | 0.0000 | 0 | 4273.7031 | 0.0727 | -52653.8989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @HSINL1 | -277685.0718 | -0.0037 | 0.0047 | -0.0000 | 0.1250 | 95.0976 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.0103 | -1000 | -123600 | -124600 | 2.2466 | 69.0791 | 7470000.0000 | 16.7773 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 218800 | 0.1425 | 491565.4832 | GS | apac | availability | 1000 | 1.2645 | 1.1998 | 0.1998 | -0.1578 | 127.5266 | 1.0000 | TW | 1000 | -279931.7148 | 279931.7148 | -2246.6430 | 2246.6430 | -1 | 44176.0131 | 0.1578 | -353969.7479 | -2840.8487 | 354.5426 | -1000 | -2246.6430 |
| 169 | @ZAILA3 | -456056.5269 | -0.0061 | 0.0037 | -0.0000 | 0.0050 | 6.2473 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.9997 | 0 | -136000 | -136000 | 3.3534 | 26.1387 | 7224317.0000 | 24.1875 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 67728368 | 0.0050 | 227117384.4329 | GS | apac | availability | 0 | 1.6194 | 1.4570 | 0.4570 | -0.0705 | 3747.8056 | 1.0000 | XH | 2000 | -456056.5269 | 456056.5269 | 0.0000 | 0.0000 | 0 | 32144.2316 | 0.0705 | -738538.6150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @KAORI1 | -21653.6045 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.1527 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2642 | 0 | -2000 | -2000 | 10.8268 | 340.2556 | 6669227.0000 | 73.7797 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 1936411 | 0.0700 | 20965138.9648 | GS | apac | availability | 0 | 1.2751 | 1.2359 | 0.2359 | 0.0293 | 990.3431 | 1.0000 | TW | 1000 | -21653.6045 | 21653.6045 | 0.0000 | 0.0000 | 0 | -633.8791 | 0.0293 | -27609.9656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @MICRO183 | -572414.6139 | -0.0076 | 0.0037 | -0.0000 | 0.0900 | 141.1433 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.1508 | 0 | -303800 | -303800 | 1.8842 | 14.8348 | 33754391.0000 | 64.1390 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 5697639 | 0.0925 | 10735391.1397 | GS | apac | availability | 0 | 2.6775 | 2.2331 | 1.2331 | -0.0637 | 2137.0495 | 1.0000 | XH | 2000 | -572414.6139 | 572414.6139 | 0.0000 | 0.0000 | 0 | 36488.8477 | 0.0637 | -1532639.2413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @REDNP1 | -288391.3862 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 3.9506 | -0.0038 | -0.0040 | -0.0001 | 1.0000 | 0.6743 | -27906 | -776051 | -803957 | 0.3716 | 0.5743 | 56994989.0000 | 21.3417 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 1430110274 | 0.0050 | 531448943.8144 | GS | apac | availability | 27906 | 0.5821 | 0.6726 | -0.3274 | -0.1212 | 2527.8939 | 1.0000 | AU | 1 | -298761.6454 | 298761.6454 | -10370.2592 | 10370.2592 | -1 | 36221.7856 | 0.1212 | -173913.7578 | -6036.6877 | 1257.2876 | -27906 | -10370.2592 |
| 173 | @SKYPE4 | 380239.2975 | 0.0051 | 0.0030 | 3.1253 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.4324 | 200 | 41200 | 41400 | 9.2291 | 1380.6414 | 884500.0000 | 8.2326 | 9412.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 28396262 | 0.0050 | 262072201.8221 | GS | apac | availability | 0 | 0.7260 | 0.7152 | -0.2848 | 0.0450 | 1620.9264 | 1.0000 | JP | 100 | 382085.1194 | 382085.1194 | 1845.8218 | 1845.8218 | 1 | 17204.7061 | 0.0450 | 277410.0024 | 1340.1449 | 83.1145 | 0 | 0.0000 |
| 174 | @JINCO1 | -148346.6378 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.0321 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3339 | 0 | -2700 | -2700 | 54.9432 | 8251.3672 | 334000.0000 | 18.5793 | 3046.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 1016930 | 0.0050 | 55873387.5435 | GS | apac | availability | 0 | 0.2409 | 0.3952 | -0.6048 | -0.0588 | 1251.6610 | 1.0000 | JP | 100 | -148346.6378 | 148346.6378 | 0.0000 | 0.0000 | 0 | 8728.9706 | 0.0588 | -35732.7794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @LUXNE1 | -453230.1000 | -0.0060 | 0.0047 | -0.0000 | 0.1000 | 124.1726 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0282 | 0 | -68000 | -68000 | 6.6651 | 199.9034 | 9135000.0000 | 59.3724 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 249578 | 0.1225 | 1663474.4398 | GS | apac | availability | 0 | 1.2446 | 1.2627 | 0.2627 | -0.0196 | 769.7490 | 1.0000 | TW | 1000 | -453230.1000 | 453230.1000 | 0.0000 | 0.0000 | 0 | 8866.7798 | 0.0196 | -564110.4654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @ADATA1 | -1130669.2941 | -0.0151 | 0.0047 | -0.0000 | 0.0425 | 131.6533 | -0.0151 | -0.0150 | 0.0000 | 1.0000 | 0.2924 | 1000 | -336000 | -335000 | 3.3651 | 103.2673 | 5268000.0000 | 17.6874 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 8907316 | 0.0425 | 29973894.9216 | GS | apac | availability | 0 | 0.9306 | 1.0290 | 0.0290 | -0.0050 | 1096.3341 | 1.0000 | TW | 1000 | -1127304.2069 | 1127304.2069 | 3365.0872 | 3365.0872 | 1 | 5674.6993 | 0.0050 | -1049045.8439 | 3131.4801 | -16.9394 | 0 | 0.0000 |
| 177 | @FORTU25 | -9818.9017 | -0.0001 | 0.0047 | -0.0000 | 0.0875 | 2.3538 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6601 | 0 | -500 | -500 | 19.6378 | 604.2644 | 2658154.0000 | 52.2232 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 2519621 | 0.0875 | 49479822.0269 | GS | apac | availability | 0 | 1.1539 | 1.1385 | 0.1385 | 0.0759 | 5644.9174 | 1.0000 | TW | 1000 | -9818.9017 | 9818.9017 | 0.0000 | 0.0000 | 0 | -745.1633 | 0.0759 | -11330.2909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @ENCHE1 | -260239.5572 | -0.0035 | 0.0047 | -0.0000 | 0.1275 | 90.9056 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0136 | 0 | -5219 | -5219 | 49.8639 | 69763.4380 | 151352.0000 | 7.5647 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 15186 | 0.1275 | 757232.7871 | GS | apac | availability | 0 | 1.0129 | 0.9951 | -0.0049 | -0.2007 | 1007.4631 | 1.0000 | KR | 1 | -260239.5572 | 260239.5572 | 0.0000 | 0.0000 | 0 | 52233.2322 | 0.2007 | -263593.0674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @LUNIT1 | -310348.4518 | -0.0041 | 0.0047 | -0.0000 | 0.0550 | 46.7648 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0472 | 0 | -10939 | -10939 | 28.3708 | 40387.5000 | 280966.0000 | 8.1298 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 113675 | 0.0550 | 3225053.5016 | GS | apac | availability | 0 | 0.8079 | 0.8317 | -0.1683 | -0.2858 | 828.5583 | 1.0000 | KR | 1 | -310348.4518 | 310348.4518 | 0.0000 | 0.0000 | 0 | 88708.2966 | 0.2858 | -250741.2136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @ALTEO5 | -411763.8335 | -0.0055 | 0.0047 | -0.0000 | 0.0075 | 8.4609 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -1240 | -1240 | 332.0676 | 460825.7500 | 200650.0000 | 66.2449 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 920558 | 0.0100 | 305687492.7864 | GS | apac | availability | 0 | 0.7698 | 0.7635 | -0.2365 | -0.1948 | 17753.9840 | 1.0000 | KR | 1 | -411763.8335 | 411763.8335 | 0.0000 | 0.0000 | 0 | 80200.5777 | 0.1948 | -316955.4261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @JAPAN382 | -379141.7818 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.1937 | -0.0051 | -0.0052 | -0.0001 | 1.0000 | 0.4682 | -300 | -15200 | -15500 | 24.9435 | 3696.2994 | 316700.0000 | 7.8917 | 6544.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 21095732 | 0.0050 | 526202198.6583 | GS | apac | availability | 300 | 0.4131 | 0.5789 | -0.4211 | -0.0808 | 1755.1044 | 0.9997 | JP | 100 | -386624.8433 | 386624.8433 | -7483.0615 | 7483.0615 | -1 | 31251.8750 | 0.0808 | -159710.1101 | -3091.1634 | 604.8750 | -300 | -7483.0615 |
| 182 | @SILIC73 | -193125.8638 | -0.0026 | 0.0047 | -0.0000 | 0.0750 | 39.6834 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0450 | 0 | -6313 | -6313 | 30.5918 | 42947.1960 | 477433.0000 | 14.6901 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 103896 | 0.0850 | 3178362.8616 | GS | apac | availability | 0 | 0.5990 | 0.7289 | -0.2711 | -0.1812 | 1871.3571 | 1.0000 | KR | 1 | -193125.8638 | 193125.8638 | 0.0000 | 0.0000 | 0 | 34995.3256 | 0.1812 | -115679.5416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @TWCOO1 | -548136.6130 | -0.0073 | 0.0047 | -0.0000 | 0.0050 | 7.5087 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.7803 | 24.0005 | 6888883.0000 | 5.3756 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 327574934 | 0.0050 | 255610020.2738 | GS | apac | availability | 0 | 0.3800 | 0.4652 | -0.5348 | 0.0091 | 12235.9930 | 1.0000 | TW | 1000 | -548136.6130 | 548136.6130 | 0.0000 | 0.0000 | 0 | -5010.0518 | 0.0091 | -208271.2352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @GUOTA36 | 128752.0285 | 0.0017 | 0.0037 | 1.3228 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 1.9508 | 15.3460 | 25978125.0000 | 51.0638 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 173552320 | 0.0050 | 338563837.0241 | GS | apac | availability | 0 | 0.8817 | 1.0137 | 0.0137 | 0.1667 | 5949.9259 | 1.0000 | XH | 2000 | 128752.0285 | 128752.0285 | 0.0000 | 0.0000 | 0 | 21466.1688 | 0.1667 | 113522.0289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @NIPPO103 | 108179.4514 | 0.0014 | 0.0030 | 0.8891 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5854 | 0 | 15400 | 15400 | 7.0246 | 1041.5000 | 1371800.0000 | 9.6318 | 1332.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 49125431 | 0.0050 | 345088452.8339 | GS | apac | availability | 0 | 0.4382 | 0.5281 | -0.4719 | -0.0221 | 2194.7101 | 1.0000 | JP | 100 | 108179.4514 | 108179.4514 | 0.0000 | 0.0000 | 0 | -2390.3041 | 0.0221 | 47405.3427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @DONGB3 | -125461.3752 | -0.0017 | 0.0047 | -0.0000 | 0.0925 | 31.7950 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0266 | 0 | -8339 | -8339 | 15.0451 | 20910.5430 | 268169.0000 | 4.0175 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 124357 | 0.0950 | 1870967.7697 | GS | apac | availability | 0 | -0.6268 | -0.1983 | -1.1983 | -0.2074 | 804.6303 | 1.0000 | KR | 1 | -125461.3752 | 125461.3752 | 0.0000 | 0.0000 | 0 | 26017.0049 | 0.2074 | 78637.4184 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @ECOPR3 | -1013908.7252 | -0.0135 | 0.0047 | -0.0000 | 0.0475 | 131.9470 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0297 | 0 | -28361 | -28361 | 35.7501 | 49971.6800 | 250529.0000 | 8.9693 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 33951 | 0.0500 | 1213751.8116 | GS | apac | availability | 0 | 0.9841 | 0.9625 | -0.0375 | -0.1785 | 4854.0117 | 1.0000 | KR | 1 | -1013908.7252 | 1013908.7252 | 0.0000 | 0.0000 | 0 | 180997.3600 | 0.1785 | -997765.3841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @GMPKR1 | -48925.0574 | -0.0007 | 0.0047 | -0.0000 | 0.1250 | 16.7552 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0115 | 0 | -2082 | -2082 | 23.4991 | 32787.1570 | 276489.0000 | 6.4947 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 34458 | 0.1400 | 809730.8490 | GS | apac | availability | 0 | 0.5618 | 0.5953 | -0.4047 | -0.0865 | 740.2735 | 1.0000 | KR | 1 | -48925.0574 | 48925.0574 | 0.0000 | 0.0000 | 0 | 4234.0155 | 0.0865 | -27484.3531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @TELIX1 | -544265.6119 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 7.4557 | -0.0073 | -0.0072 | 0.0000 | 1.0000 | 0.7744 | 250 | -58998 | -58748 | 9.2252 | 14.2587 | 2873803.0000 | 26.7149 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 16913848 | 0.0050 | 156032845.7193 | GS | apac | availability | 0 | 0.4254 | 0.6013 | -0.3987 | -0.1858 | 2903.2585 | 1.0000 | AU | 1 | -541959.3235 | 541959.3235 | 2306.2884 | 2306.2884 | 1 | 100722.9288 | 0.1858 | -230561.1896 | 981.1448 | -428.6228 | 0 | 0.0000 |
| 190 | @ABLBI4 | -316775.0884 | -0.0042 | 0.0047 | -0.0000 | 0.0450 | 39.0545 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1364 | 0 | -4563 | -4563 | 69.4225 | 94995.1250 | 1175584.0000 | 80.0077 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 142794 | 0.0450 | 9913123.3763 | GS | apac | availability | 0 | -0.0641 | 0.2820 | -0.7180 | -0.2927 | 3788.7422 | 1.0000 | KR | 1 | -316775.0884 | 316775.0884 | 0.0000 | 0.0000 | 0 | 92711.8575 | 0.2927 | 20291.2939 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @CATHA15 | 273540.7669 | 0.0036 | 0.0037 | 2.8104 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.4320 | 0 | 203000 | 203000 | 1.3475 | 10.5199 | 11820422.0000 | 15.9278 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 44284167 | 0.0125 | 59672536.9500 | GS | apac | availability | 0 | 0.4408 | 0.5628 | -0.4372 | 0.1319 | 1619.3737 | 1.0000 | HK | 1000 | 273540.7669 | 273540.7669 | 0.0000 | 0.0000 | 0 | 36072.1447 | 0.1319 | 120574.4702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @KUKJE7 | -397448.6031 | -0.0053 | 0.0047 | -0.0000 | 0.0325 | 35.3893 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -14116 | -14116 | 28.1559 | 39840.5630 | 438067.0000 | 12.5038 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.3089 | 0.0370 | -0.9630 | -0.2738 | 3700.7842 | 1.0000 | KR | 1 | -397448.6031 | 397448.6031 | 0.0000 | 0.0000 | 0 | 108827.0421 | 0.2738 | 122753.2389 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @SBIOI2 | 260357.8284 | 0.0035 | 0.0037 | 2.6749 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 4.0681 | 31.7956 | 37189426.0000 | 151.4595 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 116321558 | 0.0050 | 473206691.1542 | GS | apac | availability | 0 | 1.3177 | 1.2504 | 0.2504 | 0.1245 | 7916.2657 | 1.0000 | XH | 2000 | 260357.8284 | 260357.8284 | 0.0000 | 0.0000 | 0 | 32424.9742 | 0.1245 | 343065.7157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @XINYI4 | 255434.1614 | 0.0034 | 0.0037 | 2.6243 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.7968 | 0 | 590000 | 590000 | 0.4329 | 3.4101 | 120040320.0000 | 52.4330 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 141510730 | 0.0100 | 61265550.2456 | GS | apac | availability | 0 | 2.2959 | 2.0277 | 1.0277 | 0.0430 | 2987.1164 | 1.0000 | XH | 2000 | 255434.1614 | 255434.1614 | 0.0000 | 0.0000 | 0 | 10994.7541 | 0.0430 | 586452.5499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @BANKO20 | 292592.6627 | 0.0039 | 0.0037 | 3.0061 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 530000 | 530000 | 0.5521 | 4.3280 | 282734070.0000 | 156.7385 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 4294967295 | 0.0050 | 2371086636.2167 | GS | apac | availability | 0 | 0.7034 | 0.7505 | -0.2495 | 0.1719 | 46164.6410 | 1.0000 | XH | 2000 | 292592.6627 | 292592.6627 | 0.0000 | 0.0000 | 0 | 50307.5753 | 0.1719 | 205811.6457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @CHINA1650 | 27874.6283 | 0.0004 | 0.0037 | 0.2864 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 62000 | 62000 | 0.4496 | 3.5135 | 16196000.0000 | 7.2888 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8801 | 0.8814 | -0.1186 | 0.1295 | 3078.1309 | 1.0000 | XH | 2000 | 27874.6283 | 27874.6283 | 0.0000 | 0.0000 | 0 | 3609.2274 | 0.1295 | 24532.0817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @CHONG47 | 63803.4628 | 0.0009 | 0.0037 | 0.6555 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.7596 | 5.9185 | 25327000.0000 | 19.2002 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5424 | 0.6503 | -0.3497 | 0.1237 | 1909.0429 | 1.0000 | XH | 2000 | 63803.4628 | 63803.4628 | 0.0000 | 0.0000 | 0 | 7894.7276 | 0.1237 | 34610.1534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @CSCFI1 | 103367.4436 | 0.0014 | 0.0037 | 1.0620 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3767 | 0 | 60000 | 60000 | 1.7228 | 13.5075 | 11316500.0000 | 19.5793 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 43343432 | 0.0500 | 74671662.7171 | GS | apac | availability | 0 | 2.9332 | 2.4548 | 1.4548 | 0.2387 | 1412.1134 | 1.0000 | XH | 2000 | 103367.4436 | 103367.4436 | 0.0000 | 0.0000 | 0 | 24670.3337 | 0.2387 | 303194.6949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @KINGD3 | 19866.5323 | 0.0003 | 0.0037 | 0.2041 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 1.9867 | 15.5407 | 25595473.0000 | 50.9500 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 283151735 | 0.0050 | 562524307.9049 | GS | apac | availability | 0 | 2.4766 | 2.1265 | 1.1265 | 0.0991 | 7051.5636 | 1.0000 | XH | 2000 | 19866.5323 | 19866.5323 | 0.0000 | 0.0000 | 0 | 1968.1912 | 0.0991 | 49201.0122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @LIONC3 | -343757.6874 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 4.7090 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8068 | 0 | -31800 | -31800 | 10.8100 | 1598.6128 | 911600.0000 | 9.8244 | 4912.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 39723535 | 0.0050 | 429411022.8765 | GS | apac | availability | 0 | 0.2006 | 0.3508 | -0.6492 | -0.0223 | 3024.4487 | 1.0000 | JP | 100 | -343757.6874 | 343757.6874 | 0.0000 | 0.0000 | 0 | 7665.8136 | 0.0223 | -68968.7747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @PHARM126 | -42779.7648 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 2.6371 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3905 | 0 | -96 | -96 | 445.6226 | 630900.7500 | 93206.0000 | 42.1291 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 65614 | 0.0300 | 29239078.0026 | GS | apac | availability | 0 | 0.5322 | 0.6069 | -0.3931 | -0.0345 | 4629.8614 | 1.0000 | KR | 1 | -42779.7648 | 42779.7648 | 0.0000 | 0.0000 | 0 | 1475.4106 | 0.0345 | -22769.0985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @SHENG24 | 22891.9841 | 0.0003 | 0.0037 | 0.2352 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0114 | 0 | 16000 | 16000 | 1.4307 | 11.1182 | 18733000.0000 | 26.6779 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 595031 | 0.0725 | 851340.0122 | GS | apac | availability | 0 | 0.7518 | 0.8037 | -0.1963 | 0.1775 | 1442.9373 | 1.0000 | XH | 2000 | 22891.9841 | 22891.9841 | 0.0000 | 0.0000 | 0 | 4063.9450 | 0.1775 | 17209.4546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @SOFTB31 | 303764.0405 | 0.0041 | 0.0030 | 2.4967 | 0.0000 | -0.0000 | 0.0041 | 0.0045 | 0.0005 | 1.0000 | 1.0000 | 24100 | 197800 | 221900 | 1.5357 | 228.5456 | 60279399.0000 | 92.8748 | 9434.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 4294967295 | 0.0050 | 6595837306.0458 | GS | apac | availability | 0 | 0.2229 | 0.3446 | -0.6554 | 0.0372 | 44073.7807 | 1.0000 | JP | 100 | 340774.7249 | 340774.7249 | 37010.6844 | 37010.6844 | 1 | 12677.8369 | 0.0372 | 75956.6067 | 8249.4557 | 1376.9079 | 0 | 0.0000 |
| 204 | @XINAO1 | 325857.2559 | 0.0043 | 0.0037 | 3.3478 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1464 | 63.3346 | 3377251.0000 | 27.3977 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 106245800 | 0.0050 | 865524120.8725 | GS | apac | availability | 0 | 1.1002 | 1.0388 | 0.0388 | 0.0900 | 6082.3416 | 1.0000 | XH | 2000 | 325857.2559 | 325857.2559 | 0.0000 | 0.0000 | 0 | 29316.6460 | 0.0900 | 358492.5603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @YGENT1 | -175558.6635 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 15.6319 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0507 | 0 | -2448 | -2448 | 71.7151 | 99110.1250 | 232320.0000 | 16.4961 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 50533 | 0.0325 | 3623981.1847 | GS | apac | availability | 0 | 0.7631 | 0.8194 | -0.1806 | -0.0820 | 1219.7925 | 1.0000 | KR | 1 | -175558.6635 | 175558.6635 | 0.0000 | 0.0000 | 0 | 14395.6586 | 0.0820 | -133973.3257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @AICHI5 | -52676.7079 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7216 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2665 | 0 | -2700 | -2700 | 19.5099 | 2930.5157 | 531700.0000 | 10.5043 | 5482.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 3395476 | 0.0050 | 66245369.4782 | GS | apac | availability | 0 | 0.9224 | 0.9442 | -0.0558 | 0.0230 | 999.1527 | 0.9997 | JP | 100 | -52676.7079 | 52676.7079 | 0.0000 | 0.0000 | 0 | -1209.6750 | 0.0230 | -48589.9219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @COCAC27 | -1014595.2732 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 13.8986 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.7529 | 0 | -56000 | -56000 | 18.1178 | 2672.3619 | 737600.0000 | 13.2884 | 2579.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 17959323 | 0.0050 | 325382932.6098 | GS | apac | availability | 0 | 0.2820 | 0.4572 | -0.5428 | -0.0793 | 2822.3559 | 1.0000 | JP | 100 | -1014595.2732 | 1014595.2732 | 0.0000 | 0.0000 | 0 | 80492.9845 | 0.0793 | -286116.4020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @ELEME36 | -39267.1966 | -0.0005 | 0.0030 | -0.0000 | 0.1625 | 17.4820 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -5300 | -5300 | 7.4089 | 1114.2327 | 1282100.0000 | 9.6306 | 5246.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 474633 | 0.1700 | 3516510.8156 | GS | apac | availability | 0 | 1.2121 | 1.1768 | 0.1768 | -0.1522 | 173.7030 | 1.0000 | JP | 100 | -39267.1966 | 39267.1966 | 0.0000 | 0.0000 | 0 | 5978.1630 | 0.1522 | -47595.1328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @NIHON32 | -962139.6864 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 13.1800 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.5211 | 0 | -84200 | -84200 | 11.4268 | 1694.9405 | 581900.0000 | 6.6490 | 6849.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 29919471 | 0.0050 | 341884922.1435 | GS | apac | availability | 0 | 0.7695 | 0.8262 | -0.1738 | -0.0991 | 1953.5545 | 1.0000 | JP | 100 | -962139.6864 | 962139.6864 | 0.0000 | 0.0000 | 0 | 95342.9489 | 0.0991 | -740413.9066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @NIPPO141 | -704588.8897 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 9.6519 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.7380 | 0 | -22800 | -22800 | 30.9030 | 4590.0743 | 926100.0000 | 28.6572 | 5214.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 13696624 | 0.0050 | 423267065.6509 | GS | apac | availability | 0 | 0.6928 | 0.8728 | -0.1272 | -0.0404 | 2766.5388 | 1.0000 | JP | 100 | -704588.8897 | 704588.8897 | 0.0000 | 0.0000 | 0 | 28434.8927 | 0.0404 | -488172.4039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @RAINB29 | -46383.7909 | -0.0006 | 0.0047 | -0.0000 | 0.0725 | 9.2132 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0735 | 0 | -235 | -235 | 197.3778 | 275067.0000 | 55271.0000 | 10.8921 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 27698 | 0.0725 | 5466971.2375 | GS | apac | availability | 0 | 0.6998 | 0.8295 | -0.1705 | -0.1602 | 2488.9165 | 1.0000 | KR | 1 | -46383.7909 | 46383.7909 | 0.0000 | 0.0000 | 0 | 7431.0295 | 0.1602 | -32460.6449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @SAPPO6 | -1098312.5292 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 15.0454 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | -21400 | -21400 | 51.3230 | 7578.3399 | 221800.0000 | 11.3316 | 2501.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 10410852 | 0.0050 | 534316317.3414 | GS | apac | availability | 0 | 0.2268 | 0.4160 | -0.5840 | -0.0860 | 4043.9610 | 1.0000 | JP | 100 | -1098312.5292 | 1098312.5292 | 0.0000 | 0.0000 | 0 | 94501.0073 | 0.0860 | -249080.7996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @ADVAN60 | 87524.7797 | 0.0012 | 0.0047 | 1.1390 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 10.9406 | 337.7666 | 2000274.0000 | 21.9666 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 18631953 | 0.0050 | 203844697.7638 | GS | apac | availability | 0 | 0.5843 | 0.7209 | -0.2791 | 0.0410 | 6050.8830 | 1.0000 | TW | 1000 | 87524.7797 | 87524.7797 | 0.0000 | 0.0000 | 0 | 3588.8321 | 0.0410 | 51144.0692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @COMPA38 | 99931.6988 | 0.0013 | 0.0047 | 1.3005 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9979 | 0 | 113000 | 113000 | 0.8844 | 27.1561 | 14496399.0000 | 12.7992 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 84601061 | 0.0050 | 74817059.7304 | GS | apac | availability | 0 | 0.8956 | 0.9388 | -0.0612 | 0.0752 | 3897.4645 | 1.0000 | TW | 1000 | 99931.6988 | 99931.6988 | 0.0000 | 0.0000 | 0 | 7517.5085 | 0.0752 | 89499.3408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @HOUSE8 | -910583.4915 | -0.0121 | 0.0035 | -0.0000 | 0.0050 | 12.4737 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.5884 | 0 | -44566 | -44566 | 20.4322 | 31.4657 | 378032.0000 | 7.7550 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 8152031 | 0.0050 | 166564305.7644 | GS | apac | availability | 0 | 0.7187 | 0.7575 | -0.2425 | -0.0752 | 2205.8012 | 1.0000 | AU | 1 | -910583.4915 | 910583.4915 | 0.0000 | 0.0000 | 0 | 68480.6454 | 0.0752 | -654427.6532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @LITEO8 | 40641.1496 | 0.0005 | 0.0047 | 0.5289 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.0641 | 125.2720 | 4836067.0000 | 19.6971 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 53623804 | 0.0050 | 217933303.9070 | GS | apac | availability | 0 | 0.9343 | 0.9646 | -0.0354 | 0.1006 | 9514.8196 | 1.0000 | TW | 1000 | 40641.1496 | 40641.1496 | 0.0000 | 0.0000 | 0 | 4090.4807 | 0.1006 | 37970.7126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @NOMUR64 | -758731.8732 | -0.0101 | 0.0030 | -0.0000 | 0.0450 | 93.5423 | -0.0101 | -0.0102 | -0.0001 | 1.0000 | 0.2037 | -200 | -35900 | -36100 | 21.1346 | 3156.0379 | 659000.0000 | 14.0212 | 6254.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 1628795 | 0.0525 | 34423918.7027 | GS | apac | availability | 200 | 1.2549 | 1.2094 | 0.2094 | -0.2231 | 763.8278 | 1.0000 | JP | 100 | -762958.7917 | 762958.7917 | -4226.9185 | 4226.9185 | -1 | 170236.4320 | 0.2231 | -957431.3504 | -5304.3288 | 943.1381 | -200 | -4226.9185 |
| 218 | @ASIAV1 | 273888.8352 | 0.0037 | 0.0047 | 3.5643 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 30.4321 | 943.7854 | 5278547.0000 | 161.9734 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 10694326 | 0.0250 | 325450721.2731 | GS | apac | availability | 0 | 1.3898 | 1.2836 | 0.2836 | 0.1481 | 10395.2103 | 1.0000 | TW | 1000 | 273888.8352 | 273888.8352 | 0.0000 | 0.0000 | 0 | 40557.9315 | 0.1481 | 380659.5925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @LARGA1 | 2225184.2215 | 0.0297 | 0.0047 | 28.9579 | 0.0000 | -0.0000 | 0.0297 | 0.0297 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 76.7305 | 2362.3890 | 193391.0000 | 14.8540 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 3245560 | 0.0050 | 249033410.4063 | GS | apac | availability | 0 | 0.8745 | 0.9220 | -0.0780 | 0.1251 | 8807.3279 | 1.0000 | TW | 1000 | 2225184.2215 | 2225184.2215 | 0.0000 | 0.0000 | 0 | 278449.4737 | 0.1251 | 1945962.8935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @TOSTE1 | -682879.2475 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 9.3545 | -0.0091 | -0.0090 | 0.0001 | 1.0000 | 1.0000 | 500 | -51800 | -51300 | 13.1830 | 1952.9720 | 1977300.0000 | 26.0330 | 5938.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 30774466 | 0.0050 | 405699694.6506 | GS | apac | availability | 0 | 0.4721 | 0.5778 | -0.4222 | -0.0614 | 3790.3088 | 1.0000 | JP | 100 | -676287.7489 | 676287.7489 | 6591.4985 | 6591.4985 | 1 | 41508.3850 | 0.0614 | -319299.7965 | 3112.0838 | -404.5652 | 0 | 0.0000 |
| 221 | @NOVAT3 | 183015.2248 | 0.0024 | 0.0047 | 2.3817 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 14.0781 | 433.7957 | 934133.0000 | 13.1750 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 7025089 | 0.0250 | 98899864.7918 | GS | apac | availability | 0 | 0.5731 | 0.7394 | -0.2606 | 0.0340 | 8566.6803 | 1.0000 | TW | 1000 | 183015.2248 | 183015.2248 | 0.0000 | 0.0000 | 0 | 6215.3965 | 0.0340 | 104877.1282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @CHINA229 | 936967.6601 | 0.0125 | 0.0037 | 9.6264 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.5876 | 0 | 500000 | 500000 | 1.8739 | 14.5537 | 5940293.0000 | 11.0737 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 190885724 | 0.0050 | 357707500.3130 | GS | apac | availability | 0 | 0.6302 | 0.6844 | -0.3156 | 0.2460 | 2202.7034 | 1.0000 | HK | 2000 | 936967.6601 | 936967.6601 | 0.0000 | 0.0000 | 0 | 230478.0463 | 0.2460 | 590473.6259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @DAIKI6 | -21572.7899 | -0.0003 | 0.0030 | -0.0000 | 0.0650 | 3.8417 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4000 | -4000 | 5.3932 | 835.7349 | 25989700.0000 | 146.4287 | 3350.T | TYO | JPN | JP | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7578 | 0.9448 | -0.0552 | -0.0421 | 3848.8749 | 1.0000 | JP | 100 | -21572.7899 | 21572.7899 | 0.0000 | 0.0000 | 0 | 907.5575 | 0.0421 | -16348.2066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @KAELC1 | -100171.4357 | -0.0013 | 0.0047 | -0.0000 | 0.0625 | 17.1526 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -3286 | -3286 | 30.4843 | 41829.3560 | 233420.0000 | 6.9951 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9577 | 0.9918 | -0.0082 | -0.1867 | 979.6478 | 1.0000 | KR | 1 | -100171.4357 | 100171.4357 | 0.0000 | 0.0000 | 0 | 18700.4556 | 0.1867 | -95936.2134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @TAIWA91 | 1659459.4194 | 0.0221 | 0.0047 | 21.5957 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 0.0000 | 0 | 44000 | 44000 | 37.7150 | 1155.3121 | 20211321.0000 | 759.1891 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7221 | 0.8393 | -0.1607 | 0.1714 | 978048.2522 | 1.0000 | TW | 1000 | 1659459.4194 | 1659459.4194 | 0.0000 | 0.0000 | 0 | 284435.4434 | 0.1714 | 1198221.8993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @TOKIM1 | -32925.4705 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4510 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0715 | 0 | -1200 | -1200 | 27.4379 | 4097.0547 | 348300.0000 | 9.6201 | 7721.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 194222 | 0.0050 | 5329042.2807 | GS | apac | availability | 0 | 1.4146 | 1.3179 | 0.3179 | -0.0624 | 468.5415 | 1.0000 | JP | 100 | -32925.4705 | 32925.4705 | 0.0000 | 0.0000 | 0 | 2053.1159 | 0.0624 | -46576.1340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @SUGIP2 | 345747.7773 | 0.0046 | 0.0030 | 2.8418 | 0.0000 | -0.0000 | 0.0046 | 0.0039 | -0.0007 | 1.0000 | 0.8307 | -2100 | 13500 | 11400 | 25.6109 | 3793.1182 | 678500.0000 | 17.3501 | 7649.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 20465285 | 0.0050 | 524135318.5266 | GS | apac | availability | 0 | 0.3329 | 0.4277 | -0.5723 | 0.0145 | 3114.1682 | 1.0000 | JP | 100 | 291964.7897 | 291964.7897 | -53782.9876 | 53782.9876 | -1 | 4228.8454 | 0.0145 | 97193.6671 | -17904.0966 | -778.9978 | 0 | 0.0000 |
| 228 | @CHUNG26 | 2635822.3967 | 0.0351 | 0.0047 | 34.3018 | 0.0000 | -0.0000 | 0.0352 | 0.0352 | 0.0000 | 1.0000 | 1.0000 | 0 | 605000 | 605000 | 4.3567 | 134.5095 | 4953867.0000 | 21.6647 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 99021374 | 0.0050 | 431409512.9682 | GS | apac | availability | 0 | 0.1164 | 0.2828 | -0.7172 | 0.1036 | 33797.1035 | 1.0000 | TW | 1000 | 2635822.3967 | 2635822.3967 | 0.0000 | 0.0000 | 0 | 273027.5361 | 0.1036 | 306892.2997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @GIINN1 | -29239.8890 | -0.0004 | 0.0047 | -0.0000 | 0.0575 | 4.6063 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0373 | 0 | -2164 | -2164 | 13.5120 | 18706.5430 | 2330338.0000 | 31.2312 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 204557 | 0.0575 | 2763966.7170 | GS | apac | availability | 0 | 0.6883 | 0.8055 | -0.1945 | -0.2520 | 835.0861 | 1.0000 | KR | 1 | -29239.8890 | 29239.8890 | 0.0000 | 0.0000 | 0 | 7369.0276 | 0.2520 | -20125.9888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @INTLG6 | 1043762.2598 | 0.0139 | 0.0047 | 13.5832 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 25.4576 | 780.9966 | 885000.0000 | 22.4723 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 3329980 | 0.0275 | 84773352.4371 | GS | apac | availability | 0 | 0.7803 | 0.7805 | -0.2195 | 0.1262 | 7173.9929 | 1.0000 | TW | 1000 | 1043762.2598 | 1043762.2598 | 0.0000 | 0.0000 | 0 | 131741.5822 | 0.1262 | 814395.7800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @OLIXP1 | -96110.0375 | -0.0013 | 0.0047 | -0.0000 | 0.1100 | 28.9647 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0108 | 0 | -1644 | -1644 | 58.4611 | 80655.0000 | 4750063.0000 | 274.4779 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 12239 | 0.1150 | 715505.3220 | GS | apac | availability | 0 | 0.1366 | 0.4200 | -0.5800 | -0.2830 | 1175.4611 | 1.0000 | KR | 1 | -96110.0375 | 96110.0375 | 0.0000 | 0.0000 | 0 | 27201.2470 | 0.2830 | -13127.7425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @VISER1 | 52670.9298 | 0.0007 | 0.0047 | 0.6854 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0757 | 0 | 6000 | 6000 | 8.7785 | 267.6882 | 2422699.0000 | 21.0855 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 646176 | 0.0600 | 5672448.4608 | GS | apac | availability | 0 | 1.0044 | 1.0568 | 0.0568 | 0.0280 | 920.2213 | 1.0000 | TW | 1000 | 52670.9298 | 52670.9298 | 0.0000 | 0.0000 | 0 | 1476.3564 | 0.0280 | 52901.0899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @APEXD4 | 67789.4375 | 0.0009 | 0.0047 | 0.8822 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 22.5965 | 694.3777 | 454198.0000 | 10.2541 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 62626 | 0.1750 | 1415127.1041 | GS | apac | availability | 0 | 0.7961 | 0.9006 | -0.0994 | 0.1193 | 1032.6075 | 1.0000 | TW | 1000 | 67789.4375 | 67789.4375 | 0.0000 | 0.0000 | 0 | 8087.9250 | 0.1193 | 53965.0492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @MICRO63 | 20726.9863 | 0.0003 | 0.0047 | 0.2697 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9342 | 0 | 5000 | 5000 | 4.1454 | 128.2864 | 3138142.0000 | 13.0891 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 23597452 | 0.0125 | 97820812.7814 | GS | apac | availability | 0 | 0.7422 | 0.8319 | -0.1681 | 0.0238 | 3502.2644 | 1.0000 | TW | 1000 | 20726.9863 | 20726.9863 | 0.0000 | 0.0000 | 0 | 492.8570 | 0.0238 | 15383.8727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @DAEWO6 | -296231.6022 | -0.0039 | 0.0047 | -0.0000 | 0.0175 | 14.2029 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -3513 | -3513 | 84.3244 | 119586.8800 | 3438865.0000 | 294.6290 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 1414491 | 0.0200 | 119276098.8483 | GS | apac | availability | 0 | 0.3641 | 0.5527 | -0.4473 | -0.1881 | 11110.3893 | 1.0000 | KR | 1 | -296231.6022 | 296231.6022 | 0.0000 | 0.0000 | 0 | 55734.9208 | 0.1881 | -107867.2879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @KOREA1368 | -257946.3205 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 3.5335 | -0.0034 | -0.0035 | -0.0000 | 1.0000 | 0.8688 | -39 | -3731 | -3770 | 69.1360 | 96558.7500 | 344410.0000 | 23.8256 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 938513 | 0.0050 | 64885010.7548 | GS | apac | availability | 39 | 0.5127 | 0.6128 | -0.3872 | -0.1830 | 6739.0333 | 1.0000 | KR | 1 | -260642.6235 | 260642.6235 | -2696.3030 | 2696.3030 | -1 | 47686.6592 | 0.1830 | -133630.4684 | -1382.3842 | 493.3103 | -39 | -2696.3030 |
| 237 | @SAMSU53 | -1138627.2647 | -0.0152 | 0.0047 | -0.0000 | 0.0050 | 15.5976 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -75501 | -75501 | 15.0810 | 21050.8250 | 3071506.0000 | 46.3231 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 17413818 | 0.0050 | 262617024.3862 | GS | apac | availability | 0 | 0.4070 | 0.5822 | -0.4178 | -0.1380 | 11280.5551 | 1.0000 | KR | 1 | -1138627.2647 | 1138627.2647 | 0.0000 | 0.0000 | 0 | 157136.9698 | 0.1380 | -463477.1076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @SKBIO1 | -1199021.9803 | -0.0160 | 0.0047 | -0.0000 | 0.0100 | 32.8499 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.2609 | 0 | -15939 | -15939 | 75.2257 | 104197.5700 | 401609.0000 | 29.9804 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 244121 | 0.0075 | 18364166.1868 | GS | apac | availability | 0 | 0.3556 | 0.4843 | -0.5157 | -0.2356 | 2120.8201 | 1.0000 | KR | 1 | -1199021.9803 | 1199021.9803 | 0.0000 | 0.0000 | 0 | 282495.8857 | 0.2356 | -426405.0321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @SOILC1 | -188518.3989 | -0.0025 | 0.0047 | -0.0000 | 0.0225 | 11.6210 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2032 | 0 | -4415 | -4415 | 42.6995 | 59520.8210 | 90483.0000 | 3.8584 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 352386 | 0.0200 | 15046714.4973 | GS | apac | availability | 0 | 0.3444 | 0.4377 | -0.5623 | -0.1655 | 1778.6758 | 1.0000 | KR | 1 | -188518.3989 | 188518.3989 | 0.0000 | 0.0000 | 0 | 31208.3415 | 0.1655 | -64921.0028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @TREAS6 | -587390.0403 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 8.0464 | -0.0078 | -0.0085 | -0.0007 | 1.0000 | 1.0000 | -10314 | -114773 | -125087 | 5.1178 | 7.8681 | 6811399.0000 | 34.9401 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 112568617 | 0.0050 | 576108357.2051 | GS | apac | availability | 10314 | 0.5668 | 0.6226 | -0.3774 | -0.1260 | 4152.7518 | 1.0000 | AU | 1 | -640175.4592 | 640175.4592 | -52785.4188 | 52785.4188 | -1 | 80680.2732 | 0.1260 | -362833.4557 | -29917.2917 | 6652.4606 | -10314 | -52785.4188 |
| 241 | @PRESI14 | 467942.1962 | 0.0062 | 0.0047 | 6.0897 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 57000 | 57000 | 8.2095 | 251.8455 | 489420.0000 | 4.0075 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 14629373 | 0.0050 | 120100016.3247 | GS | apac | availability | 0 | 0.1064 | 0.2747 | -0.7253 | 0.0679 | 8534.7915 | 1.0000 | TW | 1000 | 467942.1962 | 467942.1962 | 0.0000 | 0.0000 | 0 | 31788.2295 | 0.0679 | 49778.2937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @SAEHA2 | -83079.2318 | -0.0011 | 0.0047 | -0.0000 | 0.0800 | 18.2091 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0399 | 0 | -2761 | -2761 | 30.0903 | 41620.3400 | 232827.0000 | 6.9425 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 96585 | 0.0975 | 2906268.5982 | GS | apac | availability | 0 | 1.2327 | 1.1498 | 0.1498 | -0.1523 | 714.1278 | 1.0000 | KR | 1 | -83079.2318 | 83079.2318 | 0.0000 | 0.0000 | 0 | 12653.0656 | 0.1523 | -102411.5329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @BIGHI3 | -261776.0237 | -0.0035 | 0.0047 | -0.0000 | 0.0200 | 14.3439 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.7127 | 0 | -1298 | -1298 | 201.6764 | 277837.7500 | 217496.0000 | 43.2932 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 263657 | 0.0200 | 53173406.0629 | GS | apac | availability | 0 | 0.2414 | 0.4411 | -0.5589 | -0.1020 | 7140.2086 | 1.0000 | KR | 1 | -261776.0237 | 261776.0237 | 0.0000 | 0.0000 | 0 | 26691.5560 | 0.1020 | -63198.6516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @HYUND53 | -96899.2623 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 2.6548 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -680 | -680 | 142.4989 | 199174.3200 | 230076.0000 | 32.8308 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1423 | 0.4031 | -0.5969 | -0.0918 | 3301.1927 | 1.0000 | KR | 1 | -96899.2623 | 96899.2623 | 0.0000 | 0.0000 | 0 | 8890.9003 | 0.0918 | -13785.3961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @BCODE64 | 173335.4746 | 0.0023 | 0.0100 | 4.7489 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0038 | 0 | 74849 | 74849 | 2.3158 | 133.2262 | 3290181.0000 | 7.6324 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-09-04 | 2025-09-04 | 123965 | 0.0300 | 287078.4126 | GS | apac | availability | 0 | 0.0373 | 0.1775 | -0.8225 | 0.0859 | 5804.6435 | 1.0000 | PH | 10 | 173335.4746 | 173335.4746 | 0.0000 | 0.0000 | 0 | 14885.8580 | 0.0859 | 6464.7039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @SERCO6 | -23896.9959 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 1.4731 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2732 | 0 | -7000 | -7000 | 3.4139 | 104.8057 | 872133.0000 | 2.9718 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 9569237 | 0.0300 | 32668002.5467 | GS | apac | availability | 0 | 0.9855 | 1.0812 | 0.0812 | -0.0051 | 1024.3261 | 1.0000 | TW | 1000 | -23896.9959 | 23896.9959 | 0.0000 | 0.0000 | 0 | 121.1856 | 0.0051 | -23549.3975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @BANKO1212 | -13078.5039 | -0.0002 | 0.0030 | -0.0000 | 0.1550 | 5.5539 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0698 | 200 | -200 | 0 | 65.3925 | 9596.6250 | 322800.0000 | 20.8837 | 4393.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 252276 | 0.1425 | 16496963.1916 | GS | apac | availability | 0 | 1.2635 | 1.2128 | 0.2128 | -0.0389 | 261.7663 | 0.9997 | JP | 100 | 0.0000 | 0.0000 | 13078.5039 | 13078.5039 | 1 | -0.0000 | 0.0389 | 0.0000 | 16524.9367 | -508.9220 | 0 | 0.0000 |
| 248 | @MITSU67 | -467717.6346 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 6.4071 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.8411 | 0 | -56200 | -56200 | 8.3224 | 1237.0074 | 1840400.0000 | 15.3476 | 9301.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 31790206 | 0.0050 | 264570105.9177 | GS | apac | availability | 0 | 0.5948 | 0.6504 | -0.3496 | -0.1045 | 3153.2016 | 1.0000 | JP | 100 | -467717.6346 | 467717.6346 | 0.0000 | 0.0000 | 0 | 48899.8696 | 0.1045 | -278191.3390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @ARDEN7 | 353643.0271 | 0.0047 | 0.0047 | 4.6022 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2945 | 0 | 146000 | 146000 | 2.4222 | 74.2291 | 4644000.0000 | 11.2079 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 13470713 | 0.0350 | 32628929.6090 | GS | apac | availability | 0 | 0.7491 | 0.8781 | -0.1219 | 0.0775 | 1104.1850 | 1.0000 | TW | 1000 | 353643.0271 | 353643.0271 | 0.0000 | 0.0000 | 0 | 27416.1509 | 0.0775 | 264922.3561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @EMEMO1 | 479890.6942 | 0.0064 | 0.0047 | 6.2452 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 79.9818 | 2451.3086 | 2193000.0000 | 174.7803 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 2102935 | 0.0200 | 168196489.4890 | GS | apac | availability | 0 | 1.3548 | 1.2892 | 0.2892 | 0.0358 | 5973.5587 | 1.0000 | TW | 1000 | 479890.6942 | 479890.6942 | 0.0000 | 0.0000 | 0 | 17195.8207 | 0.0358 | 650173.5376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @NEXON2 | 127527.5473 | 0.0017 | 0.0030 | 1.0482 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 22.7728 | 3376.1985 | 1014900.0000 | 23.0998 | 3659.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 74471636 | 0.0050 | 1695925907.2285 | GS | apac | availability | 0 | 0.7006 | 0.8083 | -0.1917 | 0.0267 | 9564.7109 | 1.0000 | JP | 100 | 127527.5473 | 127527.5473 | 0.0000 | 0.0000 | 0 | 3398.8294 | 0.0267 | 89340.8554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @REALT8 | 140976.0196 | 0.0019 | 0.0047 | 1.8346 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.6220 | 543.6570 | 942487.0000 | 16.6593 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 8889014 | 0.0050 | 156642226.5316 | GS | apac | availability | 0 | 0.7368 | 0.8546 | -0.1454 | 0.0791 | 9037.6850 | 1.0000 | TW | 1000 | 140976.0196 | 140976.0196 | 0.0000 | 0.0000 | 0 | 11147.7300 | 0.0791 | 103864.8083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @AVICH1 | 55682.6510 | 0.0007 | 0.0037 | 0.5721 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3903 | 0 | 104000 | 104000 | 0.5354 | 4.2355 | 53244000.0000 | 28.8859 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 114365313 | 0.0050 | 61232344.3681 | GS | apac | availability | 0 | 1.8086 | 1.6232 | 0.6232 | 0.1811 | 1463.1106 | 1.0000 | XH | 2000 | 55682.6510 | 55682.6510 | 0.0000 | 0.0000 | 0 | 10086.3276 | 0.1811 | 100709.2636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @NEWBO5 | 171674.4948 | 0.0023 | 0.0037 | 1.7638 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.4851 | 0 | 108000 | 108000 | 1.5896 | 12.3621 | 9605152.0000 | 15.2092 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 69593383 | 0.0150 | 110624156.1966 | GS | apac | availability | 0 | 2.0203 | 1.8202 | 0.8202 | 0.1506 | 1818.7081 | 1.0000 | XH | 2000 | 171674.4948 | 171674.4948 | 0.0000 | 0.0000 | 0 | 25854.1276 | 0.1506 | 346829.5234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @TIGER53 | 156780.3606 | 0.0021 | 0.0037 | 1.6108 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 6.5325 | 50.8447 | 2190200.0000 | 14.2639 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6034 | 2.2427 | 1.2427 | 0.1194 | 804.3147 | 1.0000 | XH | 2000 | 156780.3606 | 156780.3606 | 0.0000 | 0.0000 | 0 | 18713.7229 | 0.1194 | 408162.8305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @ZAONL1 | 78410.6949 | 0.0010 | 0.0037 | 0.8056 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1372 | 0 | 32000 | 32000 | 2.4503 | 19.3973 | 26280805.0000 | 65.2965 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 4197637 | 0.0875 | 10285613.5713 | GS | apac | availability | 0 | 2.5280 | 2.1081 | 1.1081 | 0.1506 | 3164.6120 | 1.0000 | XH | 2000 | 78410.6949 | 78410.6949 | 0.0000 | 0.0000 | 0 | 11807.1508 | 0.1506 | 198218.3538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @AMADA1 | 334860.9340 | 0.0045 | 0.0030 | 2.7523 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0001 | 1.0000 | 1.0000 | 500 | 26400 | 26900 | 12.6841 | 1882.9537 | 1830800.0000 | 23.2400 | 6113.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 51175686 | 0.0050 | 649118864.1778 | GS | apac | availability | 0 | 0.9566 | 0.9893 | -0.0107 | 0.0415 | 4162.5880 | 1.0000 | JP | 100 | 341202.9972 | 341202.9972 | 6342.0631 | 6342.0631 | 1 | 14175.9000 | 0.0415 | 326378.8830 | 6066.5220 | 263.4926 | 0 | 0.0000 |
| 258 | @CHICO3 | 44217.5707 | 0.0006 | 0.0047 | 0.5754 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8784 | 0 | 10000 | 10000 | 4.4218 | 136.5567 | 1082213.0000 | 4.8049 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 14894272 | 0.0050 | 65858852.5722 | GS | apac | availability | 0 | 0.7034 | 0.8056 | -0.1944 | 0.0551 | 3360.7703 | 1.0000 | TW | 1000 | 44217.5707 | 44217.5707 | 0.0000 | 0.0000 | 0 | 2435.4100 | 0.0551 | 31104.7654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @HUATA5 | 37873.2083 | 0.0005 | 0.0037 | 0.3891 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8249 | 0 | 16000 | 16000 | 2.3671 | 18.5291 | 9032469.0000 | 21.4373 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 129868829 | 0.0050 | 307409325.8985 | GS | apac | availability | 0 | 2.5559 | 2.1812 | 1.1812 | 0.2042 | 3092.5230 | 1.0000 | XH | 2000 | 37873.2083 | 37873.2083 | 0.0000 | 0.0000 | 0 | 7733.9201 | 0.2042 | 96799.5614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @LENDL6 | -1003635.9710 | -0.0134 | 0.0035 | -0.0000 | 0.0050 | 13.7484 | -0.0134 | -0.0136 | -0.0002 | 1.0000 | 0.6518 | -3589 | -283504 | -287093 | 3.5401 | 5.4917 | 2461396.0000 | 8.8126 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 66335966 | 0.0050 | 234836762.9701 | GS | apac | availability | 3589 | 0.4264 | 0.5351 | -0.4649 | -0.1466 | 2443.3602 | 0.9997 | AU | 1 | -1016341.4337 | 1016341.4337 | -12705.4627 | 12705.4627 | -1 | 149018.0213 | 0.1466 | -433341.6084 | -5417.2795 | 1862.9004 | -3589 | -12705.4627 |
| 261 | @NGKIN2 | 1062544.1694 | 0.0142 | 0.0030 | 8.7332 | 0.0000 | -0.0000 | 0.0142 | 0.0147 | 0.0005 | 1.0000 | 1.0000 | 2500 | 67500 | 70000 | 15.7414 | 2337.5386 | 1098900.0000 | 17.3170 | 5333.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 51144722 | 0.0050 | 805089276.4291 | GS | apac | availability | 0 | 0.8384 | 0.9059 | -0.0941 | 0.0633 | 4690.2588 | 1.0000 | JP | 100 | 1101897.6572 | 1101897.6572 | 39353.4878 | 39353.4878 | 1 | 69784.7725 | 0.0633 | 923797.0453 | 32992.7516 | 2492.3133 | 0 | 0.0000 |
| 262 | @SUNDR1 | 96489.0217 | 0.0013 | 0.0030 | 0.7931 | 0.0000 | -0.0000 | 0.0013 | 0.0006 | -0.0007 | 1.0000 | 0.6242 | -1700 | 3100 | 1400 | 31.1255 | 4633.4649 | 298300.0000 | 9.3178 | 9989.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 12520599 | 0.0050 | 389709789.9073 | GS | apac | availability | 0 | 0.3028 | 0.4072 | -0.5928 | 0.0138 | 2339.9723 | 1.0000 | JP | 100 | 43575.6872 | 43575.6872 | -52913.3345 | 52913.3345 | -1 | 600.3725 | 0.0138 | 13195.3739 | -16022.9540 | -729.0238 | 0 | 0.0000 |
| 263 | @SUNGK2 | -9692.3621 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.4605 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0167 | 0 | -391 | -391 | 24.7886 | 34671.6680 | 310937.0000 | 7.7237 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 50067 | 0.0550 | 1241093.3342 | GS | apac | availability | 0 | 0.3033 | 0.4503 | -0.5497 | -0.1838 | 658.3212 | 1.0000 | KR | 1 | -9692.3621 | 9692.3621 | 0.0000 | 0.0000 | 0 | 1781.5787 | 0.1838 | -2939.3491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @ZENKO1 | 1285145.0241 | 0.0171 | 0.0030 | 10.5628 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 0.8372 | 0 | 56400 | 56400 | 22.7863 | 3391.8042 | 295300.0000 | 6.7523 | 7164.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 14184846 | 0.0050 | 323219578.9787 | GS | apac | availability | 0 | 0.3519 | 0.4410 | -0.5590 | 0.0356 | 3138.6609 | 0.9996 | JP | 100 | 1285145.0241 | 1285145.0241 | 0.0000 | 0.0000 | 0 | 45784.9740 | 0.0356 | 452199.2784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @EZYHE2 | 49225.8008 | 0.0007 | 0.0040 | 0.5395 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -21500 | 21500 | 0 | 2.2896 | 2.9385 | 4628801.0000 | 10.5567 | WLIL.SI | SIN | SGP | SG | True | 0 | 2025-09-04 | 2025-09-04 | 188225563 | 0.0050 | 430956003.5241 | GS | apac | availability | 0 | 0.4325 | 0.4963 | -0.5037 | -0.0467 | 6304.2509 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | -49225.8008 | 49225.8008 | -1 | -0.0000 | 0.0467 | 0.0000 | -21287.9056 | 2299.7366 | 0 | 0.0000 |
| 266 | @FAREA29 | 27440.9022 | 0.0004 | 0.0047 | 0.3571 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7441 | 84.4274 | 2322472.0000 | 6.3751 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 48625288 | 0.0050 | 133432177.4464 | GS | apac | availability | 0 | 0.0092 | 0.2125 | -0.7875 | 0.0501 | 6431.3445 | 1.0000 | TW | 1000 | 27440.9022 | 27440.9022 | 0.0000 | 0.0000 | 0 | 1374.7380 | 0.0501 | 251.9856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @SINGA52 | 1477753.4446 | 0.0197 | 0.0040 | 16.1946 | 0.0000 | -0.0000 | 0.0197 | 0.0190 | -0.0007 | 1.0000 | 1.0000 | -15800 | 436700 | 420900 | 3.3839 | 4.3744 | 25551200.0000 | 86.7485 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-09-04 | 2025-09-04 | 468713215 | 0.0050 | 1586083279.1036 | GS | apac | availability | 0 | 0.1775 | 0.2935 | -0.7065 | -0.0029 | 55884.0357 | 1.0000 | SG | 100 | 1424287.6685 | 1424287.6685 | -53465.7761 | 53465.7761 | -1 | -4128.1636 | 0.0029 | 252849.2660 | -9491.6094 | 154.9655 | 0 | 0.0000 |
| 268 | @ESUNF1 | -51503.9391 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.7055 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -46660 | -46660 | 1.1038 | 33.9264 | 19527024.0000 | 21.5392 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 619082166 | 0.0050 | 683351267.8430 | GS | apac | availability | 0 | 0.5029 | 0.5506 | -0.4494 | 0.0232 | 17853.0800 | 1.0000 | TW | 1000 | -51503.9391 | 51503.9391 | 0.0000 | 0.0000 | 0 | -1195.9593 | 0.0232 | -25901.0245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @NIHON55 | 485098.6402 | 0.0065 | 0.0030 | 3.9871 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.4698 | 0 | 92800 | 92800 | 5.2274 | 776.2200 | 2002100.0000 | 10.4768 | 2127.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 45606121 | 0.0050 | 238399431.9268 | GS | apac | availability | 0 | 0.6632 | 0.7537 | -0.2463 | 0.0350 | 1761.2782 | 1.0000 | JP | 100 | 485098.6402 | 485098.6402 | 0.0000 | 0.0000 | 0 | 16981.6498 | 0.0350 | 321701.2167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @ITOCH7 | 1559211.1397 | 0.0208 | 0.0030 | 12.8154 | 0.0000 | -0.0000 | 0.0208 | 0.0215 | 0.0007 | 1.0000 | 1.0000 | 900 | 27300 | 28200 | 57.1140 | 8539.8711 | 3272900.0000 | 188.4258 | 8001.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 235501435 | 0.0050 | 13450419812.0188 | GS | apac | availability | 0 | 0.7355 | 0.7526 | -0.2474 | 0.0517 | 90519.3176 | 1.0000 | JP | 100 | 1610613.7047 | 1610613.7047 | 51402.5650 | 51402.5650 | 1 | 83303.3354 | 0.0517 | 1184683.6109 | 37809.0514 | 2658.6171 | 0 | 0.0000 |
| 271 | @NHKSP2 | -629149.5177 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 8.6185 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.6686 | 0 | -49300 | -49300 | 12.7617 | 1896.3372 | 524200.0000 | 6.7015 | 5991.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 25652976 | 0.0050 | 327374391.0355 | GS | apac | availability | 0 | 0.9459 | 0.9643 | -0.0357 | -0.0228 | 2506.4682 | 1.0000 | JP | 100 | -629149.5177 | 629149.5177 | 0.0000 | 0.0000 | 0 | 14358.0824 | 0.0228 | -595105.7348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @HOKUR2 | -291657.3935 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 3.9953 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3445 | 0 | -47500 | -47500 | 6.1402 | 918.7148 | 902300.0000 | 5.5884 | 9505.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 15348148 | 0.0050 | 94240017.6857 | GS | apac | availability | 0 | 0.5757 | 0.6047 | -0.3953 | -0.0741 | 1291.4816 | 0.9996 | JP | 100 | -291657.3935 | 291657.3935 | 0.0000 | 0.0000 | 0 | 21598.6198 | 0.0741 | -167909.4975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @SINGA39 | 538085.9471 | 0.0072 | 0.0040 | 5.8968 | 0.0000 | -0.0000 | 0.0072 | 0.0070 | -0.0002 | 1.0000 | 1.0000 | -1100 | 42300 | 41200 | 12.7207 | 16.3759 | 1897900.0000 | 24.1219 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-09-04 | 2025-09-04 | 87502788 | 0.0050 | 1113097412.6980 | GS | apac | availability | 0 | 0.4674 | 0.6222 | -0.3778 | 0.0276 | 10496.6785 | 1.0000 | SG | 100 | 524093.1684 | 524093.1684 | -13992.7788 | 13992.7788 | -1 | 14448.9259 | 0.0276 | 244935.4107 | -6539.5377 | -385.7723 | 0 | 0.0000 |
| 274 | @TOKUY2 | 107729.1194 | 0.0014 | 0.0030 | 0.8854 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.4408 | 0 | 4700 | 4700 | 22.9211 | 3422.6456 | 476700.0000 | 10.9993 | 4043.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 11889196 | 0.0050 | 272513322.3775 | GS | apac | availability | 0 | 0.9479 | 0.9684 | -0.0316 | 0.0121 | 1652.3430 | 1.0000 | JP | 100 | 107729.1194 | 107729.1194 | 0.0000 | 0.0000 | 0 | 1298.9833 | 0.0121 | 102118.0491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @ORION55 | 259298.5915 | 0.0035 | 0.0047 | 3.3744 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0768 | 0 | 3345 | 3345 | 77.5183 | 107943.5000 | 55344.0000 | 4.2800 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 74273 | 0.0125 | 5757513.9879 | GS | apac | availability | 0 | 0.5664 | 0.5992 | -0.4008 | -0.0139 | 1930.7005 | 1.0000 | KR | 1 | 259298.5915 | 259298.5915 | 0.0000 | 0.0000 | 0 | -3611.3697 | 0.0139 | 146860.6446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @AOZOR1 | -151178.0665 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.0709 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.5637 | 0 | -10000 | -10000 | 15.1178 | 2254.5005 | 1598800.0000 | 24.2997 | 8304.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 7200093 | 0.0050 | 108849613.8066 | GS | apac | availability | 0 | 0.9634 | 0.8687 | -0.1313 | -0.0536 | 2113.3094 | 1.0000 | JP | 100 | -151178.0665 | 151178.0665 | 0.0000 | 0.0000 | 0 | 8107.4678 | 0.0536 | -145638.8807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @FARAD2 | -84842.4638 | -0.0011 | 0.0047 | -0.0000 | 0.0575 | 13.3656 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1415 | 0 | -17000 | -17000 | 4.9907 | 153.7110 | 1585259.0000 | 7.9225 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 2108949 | 0.0600 | 10525201.7232 | GS | apac | availability | 0 | 0.8923 | 0.9760 | -0.0240 | -0.0513 | 1118.2896 | 1.0000 | TW | 1000 | -84842.4638 | 84842.4638 | 0.0000 | 0.0000 | 0 | 4352.8691 | 0.0513 | -75707.4212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @NANYA4 | -24111.5849 | -0.0003 | 0.0047 | -0.0000 | 0.0575 | 3.7984 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3020 | 0 | -16000 | -16000 | 1.5070 | 46.8668 | 38198653.0000 | 58.2062 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 15008948 | 0.0650 | 22618095.2105 | GS | apac | availability | 0 | 1.0953 | 1.1157 | 0.1157 | -0.0761 | 1774.4289 | 1.0000 | TW | 1000 | -24111.5849 | 24111.5849 | 0.0000 | 0.0000 | 0 | 1835.7006 | 0.0761 | -26408.5033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @POWER587 | -200627.4864 | -0.0027 | 0.0047 | -0.0000 | 0.0225 | 12.3674 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2035 | 0 | -402000 | -402000 | 0.4991 | 15.4879 | 9065625.0000 | 4.5651 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 30168770 | 0.0225 | 15056429.0875 | GS | apac | availability | 0 | 1.1259 | 1.1394 | 0.1394 | -0.0984 | 1672.4599 | 1.0000 | TW | 1000 | -200627.4864 | 200627.4864 | 0.0000 | 0.0000 | 0 | 19739.6576 | 0.0984 | -225878.4401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @DAINI14 | 295058.4626 | 0.0039 | 0.0030 | 2.4251 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 71.9655 | 10756.2860 | 876600.0000 | 63.5653 | 7735.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 16716679 | 0.0050 | 1203023806.2141 | GS | apac | availability | 0 | 1.1017 | 1.0982 | 0.0982 | 0.0541 | 7310.9537 | 1.0000 | JP | 100 | 295058.4626 | 295058.4626 | 0.0000 | 0.0000 | 0 | 15973.6933 | 0.0541 | 325072.5390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @NHNCO1 | 466604.7810 | 0.0062 | 0.0047 | 6.0723 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 2947 | 2947 | 158.3321 | 221513.8800 | 711207.0000 | 112.8688 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 3117991 | 0.0050 | 493678149.9013 | GS | apac | availability | 0 | 0.2779 | 0.4891 | -0.5109 | -0.0504 | 24834.8119 | 1.0000 | KR | 1 | 466604.7810 | 466604.7810 | 0.0000 | 0.0000 | 0 | -23535.6950 | 0.0504 | 129660.8159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @MITSU94 | -242104.0050 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.3165 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.5698 | 0 | -8500 | -8500 | 28.4828 | 4238.5665 | 230300.0000 | 6.5807 | 9302.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 7932816 | 0.0050 | 225949002.8686 | GS | apac | availability | 0 | 0.1909 | 0.3772 | -0.6228 | -0.0811 | 2135.9585 | 0.9940 | JP | 100 | -242104.0050 | 242104.0050 | 0.0000 | 0.0000 | 0 | 19640.3042 | 0.0811 | -46209.2579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @CHINA244 | -950879.2148 | -0.0127 | 0.0047 | -0.0000 | 0.0050 | 13.0257 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.3623 | 41.8842 | 16679997.0000 | 22.7144 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 598409663 | 0.0050 | 815208181.1753 | GS | apac | availability | 0 | 0.5828 | 0.6050 | -0.3950 | 0.0425 | 26769.5397 | 1.0000 | TW | 1000 | -950879.2148 | 950879.2148 | 0.0000 | 0.0000 | 0 | -40408.3266 | 0.0425 | -554142.1098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @LEENO1 | 579896.1112 | 0.0077 | 0.0047 | 7.5466 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.2120 | 0 | 17809 | 17809 | 32.5620 | 45441.8360 | 220629.0000 | 7.1828 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 488124 | 0.0100 | 15894278.7008 | GS | apac | availability | 0 | 0.7247 | 0.8243 | -0.1757 | 0.0000 | 2481.6079 | 1.0000 | KR | 1 | 579896.1112 | 579896.1112 | 0.0000 | 0.0000 | 0 | 14.4860 | 0.0000 | 420251.9107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @TRUSV1 | -240906.4290 | -0.0032 | 0.0047 | -0.0000 | 0.0750 | 49.5013 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.0237 | -1000 | -26090 | -27090 | 9.2337 | 281.2383 | 1370000.0000 | 12.5271 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 166606 | 0.1125 | 1538384.6879 | GS | apac | availability | 1000 | 0.9346 | 0.9947 | -0.0053 | -0.1644 | 273.0149 | 0.9999 | TW | 1000 | -250140.0982 | 250140.0982 | -9233.6692 | 9233.6692 | -1 | 41123.5536 | 0.1644 | -233777.8865 | -8629.6747 | 1518.0345 | -1000 | -9233.6692 |
| 286 | @COVER8 | -132874.9026 | -0.0018 | 0.0030 | -0.0000 | 0.0750 | 27.3031 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.1447 | 400 | -10000 | -9600 | 13.2875 | 1994.3719 | 2627100.0000 | 35.3215 | 5253.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 806665 | 0.0750 | 10718553.3274 | GS | apac | availability | 0 | 0.3992 | 0.5841 | -0.4159 | -0.0273 | 828.7088 | 1.0000 | JP | 100 | -127559.9065 | 127559.9065 | 5314.9961 | 5314.9961 | 1 | 3484.9865 | 0.0273 | -50921.2165 | 2121.7174 | -145.2078 | 0 | 0.0000 |
| 287 | @KURAY2 | 37919.9085 | 0.0005 | 0.0030 | 0.3117 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 1.0000 | 900 | 2100 | 3000 | 18.0571 | 2670.0855 | 417200.0000 | 7.5098 | 7459.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 31383515 | 0.0050 | 566695245.6301 | GS | apac | availability | 0 | 0.3682 | 0.5058 | -0.4942 | 0.0192 | 3958.5871 | 0.9999 | JP | 100 | 54171.2978 | 54171.2978 | 16251.3893 | 16251.3893 | 1 | 1041.7670 | 0.0192 | 19946.8053 | 5984.0416 | 312.5301 | 0 | 0.0000 |
| 288 | @SAMSU34 | 185923.2565 | 0.0025 | 0.0047 | 2.4195 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.7195 | 0 | 9058 | 9058 | 20.5259 | 28671.4340 | 542808.0000 | 11.1499 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 2628158 | 0.0050 | 53945207.9850 | GS | apac | availability | 0 | 0.4610 | 0.5441 | -0.4559 | 0.0027 | 3258.6858 | 1.0000 | KR | 1 | 185923.2565 | 185923.2565 | 0.0000 | 0.0000 | 0 | 493.4812 | 0.0027 | 85719.7182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @SAMSU48 | 285490.8808 | 0.0038 | 0.0047 | 3.7153 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 50.0072 | 69485.0630 | 10283008.0000 | 511.9039 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 117027213 | 0.0050 | 5852198654.6641 | GS | apac | availability | 0 | 0.5691 | 0.6722 | -0.3278 | -0.0491 | 281223.0710 | 1.0000 | KR | 1 | 285490.8808 | 285490.8808 | 0.0000 | 0.0000 | 0 | -14011.3038 | 0.0491 | 162485.2616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @SAMSU530 | 163510.5199 | 0.0022 | 0.0047 | 2.1279 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 104.8144 | 145632.6300 | 66602.0000 | 6.9490 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 943790 | 0.0050 | 98922816.3832 | GS | apac | availability | 0 | 0.0674 | 0.3470 | -0.6530 | -0.0287 | 4866.1869 | 1.0000 | KR | 1 | 163510.5199 | 163510.5199 | 0.0000 | 0.0000 | 0 | -4689.1754 | 0.0287 | 11018.2621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @LGELE11 | 46373.4026 | 0.0006 | 0.0047 | 0.6035 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 53.3028 | 74138.9380 | 309645.0000 | 16.4470 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 2900055 | 0.0050 | 154580940.3510 | GS | apac | availability | 0 | 0.5255 | 0.6471 | -0.3529 | -0.0528 | 5643.4913 | 1.0000 | KR | 1 | 46373.4026 | 46373.4026 | 0.0000 | 0.0000 | 0 | -2446.5558 | 0.0528 | 24368.8010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @RYOHI2 | -26440.8247 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3622 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1300 | -1300 | 0 | 20.3391 | 3042.0755 | 12378102.0000 | 253.8519 | 7453.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 69681457 | 0.0050 | 1417257839.3260 | GS | apac | availability | 0 | 0.3395 | 0.4850 | -0.5150 | 0.0385 | 11421.6227 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 26440.8247 | 26440.8247 | 1 | 0.0000 | 0.0385 | 0.0000 | 8976.8194 | 1018.6588 | 0 | 0.0000 |
| 293 | @TEIJI3 | -45680.7196 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6258 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.4551 | -400 | -5300 | -5700 | 8.6190 | 1278.8340 | 595900.0000 | 5.1374 | 3401.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 32194228 | 0.0050 | 277482170.2442 | GS | apac | availability | 400 | 0.6300 | 0.7420 | -0.2580 | -0.0614 | 1706.1637 | 1.0000 | JP | 100 | -49128.3211 | 49128.3211 | -3447.6015 | 3447.6015 | -1 | 3014.6983 | 0.0614 | -30948.9128 | -2171.8535 | 211.5578 | -400 | -3447.6015 |
| 294 | @VENTI5 | 223856.0167 | 0.0030 | 0.0035 | 2.1466 | 0.0000 | -0.0000 | 0.0030 | 0.0032 | 0.0002 | 1.0000 | 0.7533 | 4905 | 66286 | 71191 | 3.3771 | 5.2132 | 1287068.0000 | 4.3744 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 173957910 | 0.0050 | 587477367.9816 | GS | apac | availability | 0 | 0.2461 | 0.3825 | -0.6175 | 0.0129 | 2823.8451 | 0.9995 | AU | 1 | 240420.8081 | 240420.8081 | 16564.7914 | 16564.7914 | 1 | 3092.0735 | 0.0129 | 59170.9518 | 4076.8288 | 213.0413 | 0 | 0.0000 |
| 295 | @ECOPR7 | -1212240.1338 | -0.0162 | 0.0047 | -0.0000 | 0.1100 | 365.3326 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 0.2359 | 0 | -14303 | -14303 | 84.7543 | 118783.0000 | 213903.0000 | 18.2032 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 194388 | 0.1075 | 16475210.4546 | GS | apac | availability | 0 | 1.0830 | 1.0574 | 0.0574 | -0.1952 | 4476.1073 | 1.0000 | KR | 1 | -1212240.1338 | 1212240.1338 | 0.0000 | 0.0000 | 0 | 236600.1959 | 0.1952 | -1312861.9333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @HUADI2 | -50159.4672 | -0.0007 | 0.0037 | -0.0000 | 0.0250 | 3.4356 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2067 | 0 | -88000 | -88000 | 0.5700 | 4.4563 | 6933727.0000 | 3.9578 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 97931562 | 0.0250 | 55820397.3768 | GS | apac | availability | 0 | 0.6778 | 0.7512 | -0.2488 | 0.0662 | 774.8934 | 1.0000 | XH | 2000 | -50159.4672 | 50159.4672 | 0.0000 | 0.0000 | 0 | -3321.0873 | 0.0662 | -33998.5042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @SAMSU45 | -917273.8990 | -0.0122 | 0.0047 | -0.0000 | 0.0050 | 12.5654 | -0.0122 | -0.0102 | 0.0020 | 1.0000 | 1.0000 | 1039 | -6354 | -5315 | 144.3616 | 201315.9400 | 252531.0000 | 36.4225 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 1132693 | 0.0050 | 163517425.9552 | GS | apac | availability | 0 | 0.6121 | 0.7246 | -0.2754 | -0.0343 | 9423.1024 | 1.0000 | KR | 1 | -767282.1488 | 767282.1488 | 149991.7503 | 149991.7503 | 1 | 26285.8742 | 0.0343 | -469663.9526 | 91812.0126 | -5138.4804 | 0 | 0.0000 |
| 298 | @SGHOL2 | -131687.3879 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8039 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 1.0000 | -800 | -11900 | -12700 | 11.0662 | 1637.8724 | 2322700.0000 | 25.6466 | 9143.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 42706571 | 0.0050 | 472598048.8119 | GS | apac | availability | 800 | 0.2672 | 0.4181 | -0.5819 | -0.1193 | 5385.9007 | 1.0000 | JP | 100 | -140540.3215 | 140540.3215 | -8852.9336 | 8852.9336 | -1 | 16771.8815 | 0.1193 | -37557.2976 | -2365.8140 | 1056.4965 | -800 | -8852.9336 |
| 299 | @WANGU1 | -88381.0856 | -0.0012 | 0.0037 | -0.0000 | 0.0850 | 20.5819 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1785 | 0 | -20000 | -20000 | 4.4191 | 34.4426 | 9166395.0000 | 40.4394 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 3009153 | 0.0925 | 13297610.4457 | GS | apac | availability | 0 | 0.4690 | 0.7005 | -0.2995 | 0.0636 | 4023.1726 | 0.6407 | XH | 2000 | -88381.0856 | 88381.0856 | 0.0000 | 0.0000 | 0 | -5621.8456 | 0.0636 | -41450.0779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @HEALI2 | -77533.9551 | -0.0010 | 0.0030 | -0.0000 | 0.1325 | 28.1459 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1100 | 0 | -21700 | -21700 | 3.5730 | 531.9116 | 2947600.0000 | 10.5697 | 4593.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 8442469 | 0.1325 | 30164885.3497 | GS | apac | availability | 0 | 0.8947 | 0.9691 | -0.0309 | -0.1924 | 412.3860 | 0.9999 | JP | 100 | -77533.9551 | 77533.9551 | 0.0000 | 0.0000 | 0 | 14921.1402 | 0.1924 | -69366.9976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @FLIGH3 | -965343.2298 | -0.0129 | 0.0035 | -0.0000 | 0.0050 | 13.2239 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0129 | 0 | -120186 | -120186 | 8.0321 | 12.3678 | 1352219.0000 | 10.9033 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4767 | 0.5295 | -0.4705 | -0.1341 | 1556.3706 | 1.0000 | AU | 1 | -965343.2298 | 965343.2298 | 0.0000 | 0.0000 | 0 | 129445.5103 | 0.1341 | -460203.8258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @SHANG12 | -34655.6408 | -0.0005 | 0.0037 | -0.0000 | 0.0975 | 9.2573 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3286 | 0 | -8000 | -8000 | 4.3320 | 33.6195 | 7853000.0000 | 33.8172 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 8177567 | 0.0975 | 35424853.1123 | GS | apac | availability | 0 | 2.0908 | 1.8793 | 0.8793 | 0.0720 | 1231.7044 | 1.0000 | XH | 2000 | -34655.6408 | 34655.6408 | 0.0000 | 0.0000 | 0 | -2494.5643 | 0.0720 | -72459.3653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @XPENG2 | -60675.5343 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.8312 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 10.1126 | 79.4954 | 16138422.0000 | 164.3287 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 135544202 | 0.0050 | 1370702812.8315 | GS | apac | availability | 0 | 2.3306 | 2.0004 | 1.0004 | 0.1575 | 14808.1375 | 1.0000 | XH | 2000 | -60675.5343 | 60675.5343 | 0.0000 | 0.0000 | 0 | -9558.2785 | 0.1575 | -141409.9223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @AGRIC28 | 836115.7640 | 0.0111 | 0.0037 | 8.5902 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 1227000 | 1227000 | 0.6814 | 5.3341 | 116275320.0000 | 79.4436 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 3136896186 | 0.0050 | 2137578118.2741 | GS | apac | availability | 0 | 0.5691 | 0.6574 | -0.3426 | 0.1658 | 20946.3898 | 1.0000 | XH | 2000 | 836115.7640 | 836115.7640 | 0.0000 | 0.0000 | 0 | 138650.5507 | 0.1658 | 475804.6973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @ASCEN102 | -144445.4423 | -0.0019 | 0.0037 | -0.0000 | 0.0500 | 19.7870 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9518 | 0 | -14000 | -14000 | 10.3175 | 80.7445 | 2321674.0000 | 24.0118 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 17037107 | 0.0500 | 175780889.7368 | GS | apac | availability | 0 | 1.3698 | 1.3784 | 0.3784 | -0.0318 | 3568.0473 | 1.0000 | XH | 2000 | -144445.4423 | 144445.4423 | 0.0000 | 0.0000 | 0 | 4591.3948 | 0.0318 | -197857.4765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @HONGK67 | 1188292.9338 | 0.0158 | 0.0037 | 12.2085 | 0.0000 | -0.0000 | 0.0158 | 0.0123 | -0.0035 | 1.0000 | 1.0000 | -4700 | 21200 | 16500 | 56.0516 | 439.5457 | 6321176.0000 | 355.8870 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 185945705 | 0.0050 | 10422545628.4417 | GS | apac | availability | 0 | 1.9833 | 1.7463 | 0.7463 | 0.1708 | 66800.3794 | 1.0000 | HK | 100 | 924850.6324 | 924850.6324 | -263442.3014 | 263442.3014 | -1 | 157979.0733 | 0.1708 | 1834257.3774 | -522485.4348 | -45000.0997 | 0 | 0.0000 |
| 307 | @NIOIN7 | -277324.4975 | -0.0037 | 0.0037 | -0.0000 | 0.0075 | 5.6984 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 6.6030 | 51.8726 | 9536738.0000 | 63.3648 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 66053820 | 0.0100 | 436151010.5378 | GS | apac | availability | 0 | 2.1872 | 1.9030 | 0.9030 | 0.0410 | 9984.0303 | 1.0000 | XH | 2000 | -277324.4975 | 277324.4975 | 0.0000 | 0.0000 | 0 | -11372.2100 | 0.0410 | -606572.7936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @SENKO2 | -536461.3519 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 7.3488 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.5965 | 0 | -39200 | -39200 | 13.6852 | 2025.8895 | 393200.0000 | 5.3701 | 9069.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 17605912 | 0.0050 | 240941105.9466 | GS | apac | availability | 0 | 0.3288 | 0.4705 | -0.5295 | -0.1146 | 2236.0857 | 0.9981 | JP | 100 | -536461.3519 | 536461.3519 | 0.0000 | 0.0000 | 0 | 61479.5951 | 0.1146 | -176364.6580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @KOREA192 | 21218.9052 | 0.0003 | 0.0047 | 0.2761 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1263 | 1263 | 16.8004 | 23479.4150 | 621917.0000 | 10.4616 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4021 | 0.4573 | -0.5427 | -0.1139 | 4577.8275 | 1.0000 | KR | 1 | 21218.9052 | 21218.9052 | 0.0000 | 0.0000 | 0 | -2417.4987 | 0.1139 | 8532.7991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @MERIT202 | 134705.1057 | 0.0018 | 0.0047 | 1.7530 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1509 | 1509 | 89.2678 | 124556.9400 | 170120.0000 | 15.1810 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 1715544 | 0.0050 | 153142833.5619 | GS | apac | availability | 0 | 0.5868 | 0.5656 | -0.4344 | 0.0275 | 16069.4954 | 1.0000 | KR | 1 | 134705.1057 | 134705.1057 | 0.0000 | 0.0000 | 0 | 3707.1129 | 0.0275 | 79049.9412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @BRIGH48 | 70704.8685 | 0.0009 | 0.0037 | 0.7264 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1611 | 0 | 48000 | 48000 | 1.4730 | 11.7319 | 22881946.0000 | 34.3852 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 8200179 | 0.0775 | 12079012.0373 | GS | apac | availability | 0 | 2.0489 | 1.8105 | 0.8105 | 0.1653 | 2500.1491 | 0.9897 | HK | 2000 | 70704.8685 | 70704.8685 | 0.0000 | 0.0000 | 0 | 11688.4068 | 0.1653 | 144867.4824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @AKESO1 | -432836.7883 | -0.0058 | 0.0037 | -0.0000 | 0.0050 | 5.9293 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 19.6744 | 154.6273 | 6274809.0000 | 124.2788 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 22861828 | 0.0050 | 449792736.6731 | GS | apac | availability | 0 | 1.1983 | 1.2449 | 0.2449 | 0.0105 | 17659.6067 | 1.0000 | XH | 2000 | -432836.7883 | 432836.7883 | 0.0000 | 0.0000 | 0 | -4549.5605 | 0.0105 | -518656.6804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @JUNSH1 | -357614.3994 | -0.0048 | 0.0037 | -0.0000 | 0.1150 | 112.6730 | -0.0048 | -0.0050 | -0.0002 | 1.0000 | 0.1493 | -4000 | -85800 | -89800 | 4.1680 | 32.9186 | 7207801.0000 | 30.3917 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 2599900 | 0.1125 | 10836383.1832 | GS | apac | availability | 4000 | 2.5734 | 2.1319 | 1.1319 | -0.1627 | 878.7791 | 0.9454 | XH | 2000 | -374286.3994 | 374286.3994 | -16672.0000 | 16672.0000 | -1 | 60907.4020 | 0.1627 | -963181.0509 | -42903.3876 | 2713.0246 | -4000 | -16672.0000 |
| 314 | @AISIN1 | -38094.1761 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5218 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 17.3155 | 2572.2364 | 4264301.0000 | 73.9461 | 7259.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 73896140 | 0.0050 | 1279551169.9497 | GS | apac | availability | 0 | 0.8486 | 0.8909 | -0.1091 | -0.0402 | 10382.8947 | 1.0000 | JP | 100 | -38094.1761 | 38094.1761 | 0.0000 | 0.0000 | 0 | 1530.6692 | 0.0402 | -32325.3896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @FURUK6 | 28139.0078 | 0.0004 | 0.0030 | 0.2313 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 56.2780 | 8521.0430 | 11269000.0000 | 647.3430 | 5801.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 10516848 | 0.0050 | 591867335.3243 | GS | apac | availability | 0 | 1.0738 | 1.0707 | 0.0707 | 0.0556 | 3976.9939 | 1.0000 | JP | 100 | 28139.0078 | 28139.0078 | 0.0000 | 0.0000 | 0 | 1565.1513 | 0.0556 | 30215.8234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @INDUS124 | 99255.7983 | 0.0013 | 0.0037 | 1.0198 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 135000 | 135000 | 0.7352 | 5.7533 | 204025380.0000 | 150.3528 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 4294967295 | 0.0050 | 3157780797.8599 | GS | apac | availability | 0 | 0.6470 | 0.7109 | -0.2891 | 0.1932 | 63813.3541 | 1.0000 | XH | 2000 | 99255.7983 | 99255.7983 | 0.0000 | 0.0000 | 0 | 19173.4977 | 0.1932 | 64218.5925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @JOHNS42 | 774506.5351 | 0.0103 | 0.0037 | 7.9573 | 0.0000 | -0.0000 | 0.0103 | 0.0102 | -0.0002 | 1.0000 | 0.9533 | -3500 | 202500 | 199000 | 3.8247 | 29.1725 | 16131161.0000 | 60.2767 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 39885525 | 0.0050 | 152551109.9666 | GS | apac | availability | 0 | 1.6620 | 1.5406 | 0.5406 | 0.1946 | 3573.8677 | 0.9936 | HK | 500 | 761120.0024 | 761120.0024 | -13386.5327 | 13386.5327 | -1 | 148111.0586 | 0.1946 | 1264971.9309 | -22248.2500 | -2604.9684 | 0 | 0.0000 |
| 318 | @ANYCO2 | 134371.5149 | 0.0018 | 0.0030 | 1.1044 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 0.4725 | 500 | 4400 | 4900 | 30.5390 | 4564.6875 | 644400.0000 | 19.8300 | 5032.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 5023645 | 0.0050 | 153416997.4438 | GS | apac | availability | 0 | 0.4294 | 0.6051 | -0.3949 | 0.0697 | 1771.3890 | 1.0000 | JP | 100 | 149641.0052 | 149641.0052 | 15269.4903 | 15269.4903 | 1 | 10431.0538 | 0.0697 | 64250.1722 | 6556.1400 | 1064.3932 | 0 | 0.0000 |
| 319 | @CAPIT88 | -28.1889 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7618 | 2.2662 | 15782000.0000 | 27.7583 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-09-04 | 2025-09-04 | 608047095 | 0.0050 | 1071261506.6903 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 13392.3959 | NaN | SG | 100 | -28.1889 | 28.1889 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 320 | @ASTRO35 | -67388.0023 | -0.0009 | 0.0030 | -0.0000 | 0.0800 | 14.7700 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.1657 | -2600 | -14700 | -17300 | 4.5842 | 687.2444 | 3059300.0000 | 14.1739 | 186A.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 4003388 | 0.1000 | 18352402.7133 | GS | apac | availability | 2600 | 1.3807 | 1.1617 | 0.1617 | -0.0885 | 621.2821 | 1.0000 | JP | 100 | -79306.9687 | 79306.9687 | -11918.9664 | 11918.9664 | -1 | 7015.8855 | 0.0885 | -109499.1132 | -16456.5141 | 1054.4105 | -2600 | -11918.9664 |
| 321 | @BROWA1 | -128230.9551 | -0.0017 | 0.0047 | -0.0000 | 0.0650 | 22.8356 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0266 | 0 | -16000 | -16000 | 8.0144 | 243.9889 | 22582000.0000 | 179.1383 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 232481 | 0.0675 | 1863203.7925 | GS | apac | availability | 0 | 1.2906 | 1.2918 | 0.2918 | -0.0885 | 645.4891 | 1.0000 | TW | 1000 | -128230.9551 | 128230.9551 | 0.0000 | 0.0000 | 0 | 11354.6190 | 0.0885 | -165494.9781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @HITAC26 | 113578.0420 | 0.0015 | 0.0030 | 0.9335 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 4400 | 4400 | 25.8132 | 3857.6749 | 18343102.0000 | 477.0399 | 6501.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 885541779 | 0.0050 | 22858659407.4521 | GS | apac | availability | 0 | 1.1615 | 1.0694 | 0.0694 | 0.0785 | 118264.7105 | 1.0000 | JP | 100 | 113578.0420 | 113578.0420 | 0.0000 | 0.0000 | 0 | 8911.6042 | 0.0785 | 131923.3492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @TOYOD4 | -381088.7261 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.2204 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.4865 | 0 | -15200 | -15200 | 25.0716 | 3734.6436 | 357900.0000 | 9.0109 | 7282.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 8781748 | 0.0050 | 220172707.7916 | GS | apac | availability | 0 | 0.8547 | 0.9086 | -0.0914 | 0.0006 | 1823.7117 | 0.9999 | JP | 100 | -381088.7261 | 381088.7261 | 0.0000 | 0.0000 | 0 | -216.2483 | 0.0006 | -325732.6108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @SUZUK8 | -102496.3695 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4041 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 1.0000 | -100 | -7600 | -7700 | 13.4864 | 2010.0025 | 5599500.0000 | 75.8756 | 7269.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 410609176 | 0.0050 | 5537624978.6750 | GS | apac | availability | 100 | 0.8279 | 0.8730 | -0.1270 | -0.0202 | 26495.1281 | 1.0000 | JP | 100 | -103845.0060 | 103845.0060 | -1348.6364 | 1348.6364 | -1 | 2093.1749 | 0.0202 | -85971.8905 | -1116.5181 | 27.1841 | -100 | -1348.6364 |
| 325 | @JVCKE1 | -39375.7347 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5394 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3515 | 300 | -4900 | -4600 | 8.0359 | 1190.7850 | 544900.0000 | 4.3743 | 6632.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 30602214 | 0.0050 | 245915236.6525 | GS | apac | availability | 0 | 0.8297 | 0.8908 | -0.1092 | -0.0179 | 1317.8833 | 1.0000 | JP | 100 | -36964.9754 | 36964.9754 | 2410.7593 | 2410.7593 | 1 | 660.0606 | 0.0179 | -30668.7192 | 2000.1339 | -43.0474 | 0 | 0.0000 |
| 326 | @KOYOS1 | -209456.6212 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 2.8693 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.6412 | 0 | -21100 | -21100 | 9.9269 | 1468.6023 | 1461200.0000 | 14.4667 | 6473.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 34065670 | 0.0050 | 338164935.4053 | GS | apac | availability | 0 | 0.9064 | 0.9388 | -0.0612 | -0.0211 | 2403.7099 | 1.0000 | JP | 100 | -209456.6212 | 209456.6212 | 0.0000 | 0.0000 | 0 | 4419.6625 | 0.0211 | -189855.1907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @SUMIT46 | -538037.1768 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 7.3704 | -0.0072 | -0.0072 | -0.0000 | 1.0000 | 0.5970 | -100 | -44900 | -45000 | 11.9830 | 1778.9905 | 888500.0000 | 10.6558 | 5110.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 24885145 | 0.0050 | 298198956.7904 | GS | apac | availability | 100 | 0.9873 | 0.9941 | -0.0059 | -0.0445 | 2237.9539 | 1.0000 | JP | 100 | -539235.4779 | 539235.4779 | -1198.3011 | 1198.3011 | -1 | 24009.2090 | 0.0445 | -532371.8120 | -1183.0485 | 53.3538 | -100 | -1198.3011 |
| 328 | @KEIOE1 | -464469.5814 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 6.3626 | -0.0062 | -0.0067 | -0.0005 | 1.0000 | 0.8285 | -1500 | -17900 | -19400 | 25.9480 | 3842.2222 | 467300.0000 | 12.1042 | 9008.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 12452840 | 0.0050 | 323126557.6481 | GS | apac | availability | 1500 | 0.2805 | 0.3933 | -0.6067 | -0.1236 | 3106.0230 | 1.0000 | JP | 100 | -503391.6133 | 503391.6133 | -38922.0320 | 38922.0320 | -1 | 62199.7046 | 0.1236 | -141211.8218 | -10918.4398 | 4809.2555 | -1500 | -38922.0320 |
| 329 | @NIPPO91 | 912685.4139 | 0.0122 | 0.0030 | 7.5015 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 24800 | 24800 | 36.8018 | 5418.2579 | 662400.0000 | 24.1956 | 4091.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 52453119 | 0.0050 | 1930370831.6803 | GS | apac | availability | 0 | 0.6541 | 0.7498 | -0.2502 | 0.0198 | 7809.9186 | 1.0000 | JP | 100 | 912685.4139 | 912685.4139 | 0.0000 | 0.0000 | 0 | 18031.3364 | 0.0198 | 597013.8634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @SHOBO2 | 1177290.5129 | 0.0157 | 0.0030 | 9.6764 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.4591 | 100 | 33700 | 33800 | 34.9344 | 5185.2891 | 293000.0000 | 10.2423 | 1414.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 6531111 | 0.0050 | 228160683.0512 | GS | apac | availability | 0 | 0.3260 | 0.4757 | -0.5243 | 0.0217 | 1721.2428 | 0.9986 | JP | 100 | 1180783.9565 | 1180783.9565 | 3493.4437 | 3493.4437 | 1 | 25610.1052 | 0.0217 | 384968.4230 | 1138.9598 | 75.7695 | 0 | 0.0000 |
| 331 | @BRAMB2 | 394279.3008 | 0.0053 | 0.0035 | 3.7808 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 1.0000 | -361 | 23323 | 22962 | 16.9052 | 26.0688 | 5797570.0000 | 98.5336 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 241030874 | 0.0050 | 4074668116.5287 | GS | apac | availability | 0 | 0.0128 | 0.1997 | -0.8003 | -0.0059 | 23111.0704 | 1.0000 | AU | 1 | 388176.5341 | 388176.5341 | -6102.7667 | 6102.7667 | -1 | -2305.5463 | 0.0059 | 4976.4081 | -78.2372 | 36.2469 | 0 | 0.0000 |
| 332 | @SOULP2 | 372944.1477 | 0.0050 | 0.0035 | 3.5762 | 0.0000 | -0.0000 | 0.0050 | 0.0052 | 0.0002 | 1.0000 | 0.6949 | 484 | 13646 | 14130 | 27.3299 | 41.8884 | 516389.0000 | 14.1022 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 1906407 | 0.0100 | 52101959.0925 | GS | apac | availability | 0 | 0.1952 | 0.2841 | -0.7159 | -0.0093 | 7439.6497 | 1.0000 | AU | 1 | 386171.8311 | 386171.8311 | 13227.6834 | 13227.6834 | 1 | -3590.9133 | 0.0093 | 75373.1560 | 2581.7840 | -123.0009 | 0 | 0.0000 |
| 333 | @RICOH7 | -647174.2578 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 8.8654 | -0.0086 | -0.0086 | -0.0000 | 1.0000 | 1.0000 | -100 | -70900 | -71000 | 9.1280 | 1358.1316 | 2298900.0000 | 21.0484 | 7752.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 101166166 | 0.0050 | 923443418.8126 | GS | apac | availability | 100 | 0.7380 | 0.7851 | -0.2149 | -0.0619 | 5200.5169 | 1.0000 | JP | 100 | -648087.0565 | 648087.0565 | -912.7987 | 912.7987 | -1 | 40094.0980 | 0.0619 | -478312.0493 | -673.6789 | 56.4706 | -100 | -912.7987 |
| 334 | @TSUMU3 | -108416.7521 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4852 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5162 | 0 | -4300 | -4300 | 25.2132 | 3748.0506 | 536900.0000 | 13.5661 | 4540.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 9401006 | 0.0050 | 237029427.1056 | GS | apac | availability | 0 | 0.6010 | 0.6733 | -0.3267 | -0.0358 | 1935.3238 | 1.0000 | JP | 100 | -108416.7521 | 108416.7521 | 0.0000 | 0.0000 | 0 | 3882.2134 | 0.0358 | -65162.7909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @KONIC6 | -282080.1648 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.8641 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4658 | 0 | -81200 | -81200 | 3.4739 | 519.3176 | 2110300.0000 | 7.3881 | 4902.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 105109665 | 0.0050 | 365139798.2849 | GS | apac | availability | 0 | 1.0825 | 1.0346 | 0.0346 | -0.0505 | 1746.2025 | 1.0000 | JP | 100 | -282080.1648 | 282080.1648 | 0.0000 | 0.0000 | 0 | 14237.1307 | 0.0505 | -305361.2398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @AUSTN11 | -1570946.4592 | -0.0209 | 0.0035 | -0.0000 | 0.0050 | 21.5198 | -0.0210 | -0.0210 | 0.0000 | 1.0000 | 1.0000 | 0 | -73553 | -73553 | 21.3580 | 32.8999 | 5188027.0000 | 111.2794 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 475600812 | 0.0050 | 10157891746.0601 | GS | apac | availability | 0 | 0.3164 | 0.3750 | -0.6250 | -0.0504 | 63722.0842 | 1.0000 | AU | 1 | -1570946.4592 | 1570946.4592 | 0.0000 | 0.0000 | 0 | 79246.8515 | 0.0504 | -497006.4525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @METCA2 | 864105.5257 | 0.0115 | 0.0035 | 8.2859 | 0.0000 | -0.0000 | 0.0115 | 0.0104 | -0.0011 | 1.0000 | 0.7874 | -31852 | 321701 | 289849 | 2.6861 | 4.1254 | 5047945.0000 | 13.5768 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 111063964 | 0.0050 | 298323552.0020 | GS | apac | availability | 0 | 0.3006 | 0.3743 | -0.6257 | -0.0402 | 2951.9417 | 1.0000 | AU | 1 | 778549.4062 | 778549.4062 | -85556.1195 | 85556.1195 | -1 | -31311.6315 | 0.0402 | 234063.0815 | -25721.5905 | 3440.8885 | 0 | 0.0000 |
| 338 | @DAIWA22 | 309084.8209 | 0.0041 | 0.0030 | 2.5404 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 40200 | 40200 | 7.6887 | 1146.8074 | 4923602.0000 | 38.0653 | 8601.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 165702254 | 0.0050 | 1274031131.8751 | GS | apac | availability | 0 | 1.0538 | 1.0498 | 0.0498 | 0.0412 | 12066.4467 | 1.0000 | JP | 100 | 309084.8209 | 309084.8209 | 0.0000 | 0.0000 | 0 | 12724.4725 | 0.0412 | 325713.6965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @ECOPR10 | -42737.4951 | -0.0006 | 0.0047 | -0.0000 | 0.0825 | 9.6598 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0716 | 0 | -1210 | -1210 | 35.3202 | 49181.5120 | 173697.0000 | 6.1203 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 150710 | 0.0825 | 5323113.9617 | GS | apac | availability | 0 | 1.3981 | 1.2453 | 0.2453 | -0.1539 | 963.3118 | 1.0000 | KR | 1 | -42737.4951 | 42737.4951 | 0.0000 | 0.0000 | 0 | 6575.7057 | 0.1539 | -59752.7882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @HYUND30 | 74202.6025 | 0.0010 | 0.0047 | 0.9657 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 252 | 252 | 294.4548 | 410876.9400 | 205138.0000 | 60.3858 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 799187 | 0.0050 | 235324425.7541 | GS | apac | availability | 0 | 0.3578 | 0.5474 | -0.4526 | -0.0561 | 13545.6754 | 1.0000 | KR | 1 | 74202.6025 | 74202.6025 | 0.0000 | 0.0000 | 0 | -4163.8539 | 0.0561 | 26550.4341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @POUCH1 | -102870.8778 | -0.0014 | 0.0047 | -0.0000 | 0.0020 | 0.5637 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6281 | 0 | -112000 | -112000 | 0.9185 | 28.1993 | 4794020.0000 | 4.3954 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 69784015 | 0.0125 | 64095918.5670 | GS | apac | availability | 0 | 0.8263 | 0.8560 | -0.1440 | 0.0212 | 2354.7357 | 1.0000 | TW | 1000 | -102870.8778 | 102870.8778 | 0.0000 | 0.0000 | 0 | -2184.3306 | 0.0212 | -85005.4383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @YOKOG3 | 332126.5829 | 0.0044 | 0.0030 | 2.7298 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 11500 | 11500 | 28.8806 | 4306.7852 | 873600.0000 | 25.3643 | 6841.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 56931371 | 0.0050 | 1644210583.6242 | GS | apac | availability | 0 | 0.7616 | 0.8507 | -0.1493 | 0.0266 | 7758.0296 | 1.0000 | JP | 100 | 332126.5829 | 332126.5829 | 0.0000 | 0.0000 | 0 | 8847.9765 | 0.0266 | 252947.4790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @LOTTE9 | -510983.3134 | -0.0068 | 0.0047 | -0.0000 | 0.0175 | 24.4992 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0366 | 0 | -45808 | -45808 | 11.1549 | 15405.4930 | 778801.0000 | 8.5957 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 200408 | 0.0175 | 2235529.6865 | GS | apac | availability | 0 | 0.1175 | 0.2930 | -0.7070 | -0.1917 | 816.2740 | 0.5379 | KR | 1 | -510983.3134 | 510983.3134 | 0.0000 | 0.0000 | 0 | 97960.3373 | 0.1917 | -60066.0837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @BANKO15 | 37647.7830 | 0.0005 | 0.0037 | 0.3868 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 0.8556 | 6.6927 | 17435075.0000 | 14.9464 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 923732640 | 0.0050 | 790374680.4294 | GS | apac | availability | 0 | 0.6670 | 0.7255 | -0.2745 | 0.1821 | 29957.2439 | 1.0000 | XH | 2000 | 37647.7830 | 37647.7830 | 0.0000 | 0.0000 | 0 | 6857.0727 | 0.1821 | 25110.4723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @BROTH2 | -288836.7352 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 3.9567 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 1.0000 | -200 | -16600 | -16800 | 17.3998 | 2575.0884 | 1122600.0000 | 19.4883 | 6448.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 36721354 | 0.0050 | 638944337.3752 | GS | apac | availability | 200 | 0.6806 | 0.7465 | -0.2535 | -0.0575 | 4484.9025 | 1.0000 | JP | 100 | -292316.6958 | 292316.6958 | -3479.9607 | 3479.9607 | -1 | 16803.8266 | 0.0575 | -198964.7172 | -2368.6276 | 200.0456 | -200 | -3479.9607 |
| 346 | @CHINA442 | 1189778.6135 | 0.0159 | 0.0037 | 12.2238 | 0.0000 | -0.0000 | 0.0159 | 0.0151 | -0.0008 | 1.0000 | 0.0000 | -10000 | 194000 | 184000 | 6.1329 | 48.0255 | 9849203.0000 | 60.5875 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3402 | 1.1971 | 0.1971 | 0.1347 | 23087.4537 | 1.0000 | XH | 2000 | 1128449.8189 | 1128449.8189 | -61328.7945 | 61328.7945 | -1 | 151958.0318 | 0.1347 | 1512396.2678 | -82195.4493 | -8258.5887 | 0 | 0.0000 |
| 347 | @FUJIM6 | 398056.3995 | 0.0053 | 0.0030 | 3.2717 | 0.0000 | -0.0000 | 0.0053 | 0.0054 | 0.0000 | 1.0000 | 0.4787 | 200 | 21700 | 21900 | 18.3436 | 2726.9175 | 350900.0000 | 6.4508 | 6134.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 10576206 | 0.0050 | 194005828.6038 | GS | apac | availability | 0 | 0.8853 | 0.9498 | -0.0502 | 0.0454 | 1794.4410 | 0.9892 | JP | 100 | 401725.1221 | 401725.1221 | 3668.7226 | 3668.7226 | 1 | 18227.6472 | 0.0454 | 355639.0309 | 3247.8450 | 166.4625 | 0 | 0.0000 |
| 348 | @HOKKA6 | -122458.6158 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6775 | -0.0016 | -0.0014 | 0.0002 | 1.0000 | 0.4479 | 2000 | -15700 | -13700 | 7.7999 | 1178.7945 | 8723500.0000 | 69.3243 | 9509.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 4949366 | 0.0050 | 38604618.4377 | GS | apac | availability | 0 | 0.7635 | 0.7351 | -0.2649 | -0.0541 | 1679.2579 | 1.0000 | JP | 100 | -106858.7921 | 106858.7921 | 15599.8237 | 15599.8237 | 1 | 5784.5877 | 0.0541 | -81583.9082 | 11910.0596 | -844.4654 | 0 | 0.0000 |
| 349 | @KYUSH4 | -33642.7658 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4609 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 1.0000 | 600 | -3200 | -2600 | 10.5134 | 1575.2803 | 2343300.0000 | 24.8853 | 9508.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 55224579 | 0.0050 | 580596117.8720 | GS | apac | availability | 0 | 0.6069 | 0.6144 | -0.3856 | -0.0436 | 4985.2686 | 1.0000 | JP | 100 | -27334.7472 | 27334.7472 | 6308.0186 | 6308.0186 | 1 | 1191.8222 | 0.0436 | -16589.3219 | 3828.3050 | -275.0359 | 0 | 0.0000 |
| 350 | @MCTOW1 | -154180.2153 | -0.0021 | 0.0047 | -0.0000 | 0.0950 | 40.1291 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0060 | 0 | -24372 | -24372 | 6.3261 | 8859.7461 | 1140719.0000 | 7.2406 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 46216 | 0.1125 | 292367.9974 | GS | apac | availability | 0 | 0.1023 | 0.2811 | -0.7189 | -0.2140 | 455.3022 | 0.9614 | KR | 1 | -154180.2153 | 154180.2153 | 0.0000 | 0.0000 | 0 | 32991.6281 | 0.2140 | -15777.5629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @SAMKA1 | -89584.5329 | -0.0012 | 0.0047 | -0.0000 | 0.0725 | 17.7942 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0262 | 0 | -6221 | -6221 | 14.4003 | 20532.4500 | 3070601.0000 | 45.1690 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 130357 | 0.0900 | 1877185.4938 | GS | apac | availability | 0 | 0.6604 | 0.7708 | -0.2292 | -0.1467 | 545.9690 | 0.4900 | KR | 1 | -89584.5329 | 89584.5329 | 0.0000 | 0.0000 | 0 | 13139.6490 | 0.1467 | -59163.8965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @THUND6 | -367721.1213 | -0.0049 | 0.0047 | -0.0000 | 0.0625 | 62.9659 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0209 | 0 | -65000 | -65000 | 5.6572 | 171.7375 | 3956104.0000 | 22.0896 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 211592 | 0.0875 | 1197028.4232 | GS | apac | availability | 0 | 1.0217 | 0.9600 | -0.0400 | -0.1853 | 863.4645 | 0.9643 | TW | 1000 | -367721.1213 | 367721.1213 | 0.0000 | 0.0000 | 0 | 68122.8304 | 0.1853 | -375685.5079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @AAAAA1 | 83149.1856 | 0.0011 | 0.0090 | 2.0503 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 300 | 54700 | 55000 | 1.5201 | 6.4326 | 12164489.0000 | 18.4987 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3948 | 0.4924 | -0.5076 | 0.1131 | 781.2271 | 0.9396 | MY | 100 | 83605.2141 | 83605.2141 | 456.0284 | 456.0284 | 1 | 9456.6064 | 0.1131 | 33007.7812 | 180.0424 | 51.5815 | 0 | 0.0000 |
| 354 | @DAXIN2 | 198735.2214 | 0.0026 | 0.0047 | 2.5863 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0852 | 0 | 15000 | 15000 | 13.2490 | 400.6016 | 2890230.0000 | 37.6445 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 482342 | 0.0525 | 6390556.2778 | GS | apac | availability | 0 | 1.2462 | 1.1871 | 0.1871 | 0.0439 | 721.2677 | 1.0000 | TW | 1000 | 198735.2214 | 198735.2214 | 0.0000 | 0.0000 | 0 | 8725.9623 | 0.0439 | 247662.5989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @RAKUT8 | -128498.3228 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.7603 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 53.5410 | 8044.1133 | 1524300.0000 | 82.6618 | 5838.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 23518076 | 0.0050 | 1259180550.7816 | GS | apac | availability | 0 | 1.1082 | 0.9668 | -0.0332 | -0.0269 | 4764.8287 | 1.0000 | JP | 100 | -128498.3228 | 128498.3228 | 0.0000 | 0.0000 | 0 | 3454.0538 | 0.0269 | -142401.4188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @EBARA3 | 684423.7244 | 0.0091 | 0.0030 | 5.6254 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 20.1301 | 2995.5530 | 2135500.0000 | 43.1254 | 6361.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 82054072 | 0.0050 | 1651757457.6090 | GS | apac | availability | 0 | 1.6047 | 1.4399 | 0.4399 | 0.0975 | 9303.9391 | 1.0000 | JP | 100 | 684423.7244 | 684423.7244 | 0.0000 | 0.0000 | 0 | 66706.7885 | 0.0975 | 1098303.2290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @JFRON1 | -118167.6531 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6187 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 16.4122 | 2429.3726 | 1957500.0000 | 32.0592 | 3086.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 32170230 | 0.0050 | 527983413.5920 | GS | apac | availability | 0 | 0.6330 | 0.6932 | -0.3068 | -0.0361 | 4440.5723 | 1.0000 | JP | 100 | -118167.6531 | 118167.6531 | 0.0000 | 0.0000 | 0 | 4267.0056 | 0.0361 | -74796.5256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @MICRO72 | 89968.6460 | 0.0012 | 0.0030 | 0.7395 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3099 | 0 | 3100 | 3100 | 29.0221 | 4342.5508 | 878500.0000 | 25.7183 | 6871.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 2375537 | 0.0050 | 68943176.5636 | GS | apac | availability | 0 | 1.3854 | 1.3112 | 0.3112 | 0.0142 | 1161.6205 | 1.0000 | JP | 100 | 89968.6460 | 89968.6460 | 0.0000 | 0.0000 | 0 | 1274.6940 | 0.0142 | 124641.1365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @TAKAS8 | -153259.1665 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.0994 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.7772 | -600 | -16600 | -17200 | 9.2325 | 1371.0953 | 2262300.0000 | 20.9110 | 8233.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 24926443 | 0.0050 | 230132884.2631 | GS | apac | availability | 600 | 0.6420 | 0.7010 | -0.2990 | -0.0399 | 2913.4597 | 1.0000 | JP | 100 | -158798.6545 | 158798.6545 | -5539.4879 | 5539.4879 | -1 | 6334.9858 | 0.0399 | -101943.5423 | -3556.1701 | 220.9879 | -600 | -5539.4879 |
| 360 | @SHIGA1 | -13024.5719 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1784 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6148 | 0 | -300 | -300 | 43.4152 | 6506.6016 | 162100.0000 | 7.1104 | 8366.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 4190097 | 0.0050 | 181914065.1961 | GS | apac | availability | 0 | 0.8897 | 0.8212 | -0.1788 | -0.0231 | 2304.9186 | 0.9926 | JP | 100 | -13024.5719 | 13024.5719 | 0.0000 | 0.0000 | 0 | 301.0581 | 0.0231 | -11587.3771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @SUNHU6 | 53086.2952 | 0.0007 | 0.0037 | 0.5454 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 11.7970 | 92.6146 | 5922637.0000 | 70.2595 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 206759420 | 0.0050 | 2439131469.7617 | GS | apac | availability | 0 | 0.7918 | 0.8628 | -0.1372 | 0.1640 | 16750.6350 | 1.0000 | HK | 500 | 53086.2952 | 53086.2952 | 0.0000 | 0.0000 | 0 | 8708.2950 | 0.1640 | 42034.1946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @WHARF12 | 122713.9297 | 0.0016 | 0.0037 | 1.2608 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 2.8538 | 22.2623 | 4638188.0000 | 13.2260 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 192849411 | 0.0050 | 550356024.5320 | GS | apac | availability | 0 | 1.0353 | 1.0360 | 0.0360 | 0.1625 | 8664.8220 | 1.0000 | HK | 1000 | 122713.9297 | 122713.9297 | 0.0000 | 0.0000 | 0 | 19935.9990 | 0.1625 | 127044.7241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @GUMII1 | -154951.9564 | -0.0021 | 0.0030 | -0.0000 | 0.0600 | 25.4716 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -36600 | -36600 | 4.2337 | 638.4641 | 2707400.0000 | 11.6532 | 3903.T | TYO | JPN | JP | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9169 | -0.0831 | -0.1878 | 125.8089 | 0.8266 | JP | 100 | -154951.9564 | 154951.9564 | 0.0000 | 0.0000 | 0 | 29095.0608 | 0.1878 | -130274.3484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @JEOLL1 | -55251.2856 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7569 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4468 | 0 | -1700 | -1700 | 32.5008 | 4837.6563 | 462000.0000 | 15.0672 | 6951.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 6643954 | 0.0050 | 215933529.3401 | GS | apac | availability | 0 | 0.9588 | 0.9503 | -0.0497 | -0.0576 | 1674.8550 | 1.0000 | JP | 100 | -55251.2856 | 55251.2856 | 0.0000 | 0.0000 | 0 | 3182.5656 | 0.0576 | -52977.2450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @DAITO2 | -636198.4268 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 8.7150 | -0.0085 | -0.0093 | -0.0009 | 1.0000 | 1.0000 | -600 | -5900 | -6500 | 107.8302 | 15975.4690 | 316600.0000 | 34.0974 | 1878.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 9330673 | 0.0050 | 1006128726.0169 | GS | apac | availability | 600 | 0.1446 | 0.3641 | -0.6359 | -0.0576 | 7059.9727 | 1.0000 | JP | 100 | -700896.5719 | 700896.5719 | -64698.1451 | 64698.1451 | -1 | 40341.1802 | 0.0576 | -101342.2907 | -9354.6730 | 3723.8013 | -600 | -64698.1451 |
| 366 | @HORNG1 | -382205.6271 | -0.0051 | 0.0047 | -0.0000 | 0.1250 | 130.8923 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0213 | 0 | -51000 | -51000 | 7.4942 | 226.5798 | 3442000.0000 | 25.3564 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 162404 | 0.1475 | 1217092.6011 | GS | apac | availability | 0 | 0.9578 | 0.9555 | -0.0445 | -0.0716 | 1076.9652 | 0.4639 | TW | 1000 | -382205.6271 | 382205.6271 | 0.0000 | 0.0000 | 0 | 27362.0817 | 0.0716 | -366082.6374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @MITSU65 | 339670.3179 | 0.0045 | 0.0030 | 2.7918 | 0.0000 | -0.0000 | 0.0045 | 0.0047 | 0.0002 | 1.0000 | 1.0000 | 600 | 15000 | 15600 | 22.6447 | 3403.6739 | 14333301.0000 | 328.8899 | 8058.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 503764636 | 0.0050 | 11407592936.5832 | GS | apac | availability | 0 | 0.8068 | 0.8025 | -0.1975 | 0.0427 | 91085.7921 | 1.0000 | JP | 100 | 353257.1306 | 353257.1306 | 13586.8127 | 13586.8127 | 1 | 15093.4680 | 0.0427 | 285020.3231 | 10962.3201 | 580.5180 | 0 | 0.0000 |
| 368 | @OKUMA2 | 91101.2174 | 0.0012 | 0.0030 | 0.7488 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 0.4207 | -700 | 3900 | 3200 | 23.3593 | 3458.3404 | 240700.0000 | 5.6118 | 6103.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 9379701 | 0.0050 | 219103123.1602 | GS | apac | availability | 0 | 1.2024 | 1.1710 | 0.1710 | 0.0143 | 1576.9927 | 1.0000 | JP | 100 | 74749.7169 | 74749.7169 | -16351.5006 | 16351.5006 | -1 | 1066.0289 | 0.0143 | 89881.4166 | -19661.5599 | -233.1938 | 0 | 0.0000 |
| 369 | @SEMBC4 | -405040.0531 | -0.0054 | 0.0040 | -0.0000 | 0.0100 | 11.0970 | -0.0054 | -0.0058 | -0.0004 | 1.0000 | 1.0000 | -16400 | -220200 | -236600 | 1.8394 | 2.3716 | 7088000.0000 | 13.0466 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-09-04 | 2025-09-04 | 104939617 | 0.0125 | 193027920.2822 | GS | apac | availability | 16400 | 1.1529 | 1.1052 | 0.1052 | -0.0961 | 6275.8379 | 1.0000 | SG | 100 | -435206.5239 | 435206.5239 | -30166.4708 | 30166.4708 | -1 | 41802.0605 | 0.0961 | -501755.6422 | -34779.3429 | 2897.5224 | -16400 | -30166.4708 |
| 370 | @STOCK40 | -188058.6187 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 2.5761 | -0.0025 | -0.0032 | -0.0007 | 1.0000 | 1.0000 | -13036 | -46751 | -59787 | 4.0226 | 6.1751 | 6737270.0000 | 27.1235 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 511014942 | 0.0050 | 2055587348.4102 | GS | apac | availability | 13036 | 0.2151 | 0.3828 | -0.6172 | -0.0914 | 9744.1201 | 1.0000 | AU | 1 | -240496.6875 | 240496.6875 | -52438.0688 | 52438.0688 | -1 | 21969.7507 | 0.0914 | -51720.2538 | -11277.1209 | 4790.3001 | -13036 | -52438.0688 |
| 371 | @HYNIX1 | 151203.6000 | 0.0020 | 0.0047 | 1.9677 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 804 | 804 | 188.0642 | 262711.8800 | 2437896.0000 | 458.8510 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 13762968 | 0.0050 | 2588321278.9568 | GS | apac | availability | 0 | 1.0638 | 1.0474 | 0.0474 | -0.0471 | 109528.9089 | 1.0000 | KR | 1 | 151203.6000 | 151203.6000 | 0.0000 | 0.0000 | 0 | -7119.9258 | 0.0471 | 160854.3178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @NITTO9 | 1374310.7578 | 0.0183 | 0.0030 | 11.2957 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 60600 | 60600 | 22.6784 | 3362.4451 | 1852500.0000 | 41.9923 | 6988.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 199071550 | 0.0050 | 4514623312.4601 | GS | apac | availability | 0 | 0.9321 | 0.9421 | -0.0579 | 0.0418 | 16028.2008 | 1.0000 | JP | 100 | 1374310.7578 | 1374310.7578 | 0.0000 | 0.0000 | 0 | 57402.7376 | 0.0418 | 1280978.7459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @CHANG17 | -63321.4537 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.8674 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6291 | 19.3970 | 10072286.0000 | 6.3521 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 234015527 | 0.0050 | 147225070.6070 | GS | apac | availability | 0 | 0.3277 | 0.4315 | -0.5685 | 0.0032 | 6810.1312 | 1.0000 | TW | 1000 | -63321.4537 | 63321.4537 | 0.0000 | 0.0000 | 0 | -200.0703 | 0.0032 | -20751.7032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @DASAT1 | -82957.9035 | -0.0011 | 0.0047 | -0.0000 | 0.0876 | 19.9083 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0011 | 5339 | -44365 | -39026 | 1.8699 | 2637.5250 | 5528238.0000 | 10.4462 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 748 | 0.0875 | 1398.6817 | GS | apac | availability | 0 | 1.0044 | 1.0114 | 0.0114 | -0.2959 | 207.7364 | 0.9952 | KR | 1 | -72974.5327 | 72974.5327 | 9983.3708 | 9983.3708 | 1 | 21590.5441 | 0.2959 | -73298.1743 | 10027.6470 | -2953.7210 | 0 | 0.0000 |
| 375 | @GLOBA644 | -12094.8061 | -0.0002 | 0.0047 | -0.0000 | 0.0600 | 1.9882 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1386 | 0 | -1000 | -1000 | 12.0948 | 368.5955 | 2606000.0000 | 31.2306 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 858232 | 0.0675 | 10380149.6401 | GS | apac | availability | 0 | 0.9725 | 1.0233 | 0.0233 | -0.0492 | 3064.8272 | 1.0000 | TW | 1000 | -12094.8061 | 12094.8061 | 0.0000 | 0.0000 | 0 | 595.3025 | 0.0492 | -11762.2928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @YIXIN1 | -26988.2559 | -0.0004 | 0.0037 | -0.0000 | 0.0525 | 3.8819 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1660 | 0 | -70000 | -70000 | 0.3855 | 3.0105 | 20977907.0000 | 8.0893 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 32209996 | 0.0575 | 12418451.6527 | GS | apac | availability | 0 | 2.0810 | 1.7338 | 0.7338 | 0.1127 | 1254.7556 | 1.0000 | XH | 2000 | -26988.2559 | 26988.2559 | 0.0000 | 0.0000 | 0 | -3040.9973 | 0.1127 | -56161.8766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @AUROT1 | -16386.5115 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 3.8160 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0083 | 0 | -4000 | -4000 | 4.0966 | 127.2928 | 5759383.0000 | 23.8361 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 147499 | 0.1400 | 604248.5152 | GS | apac | availability | 0 | 1.2930 | 1.2448 | 0.2448 | -0.0082 | 264.5436 | 1.0000 | TW | 1000 | -16386.5115 | 16386.5115 | 0.0000 | 0.0000 | 0 | 133.8082 | 0.0082 | -21187.7545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @DISCO14 | 177436.1966 | 0.0024 | 0.0030 | 1.4584 | 0.0000 | -0.0000 | 0.0024 | 0.0027 | 0.0003 | 1.0000 | 1.0000 | 100 | 700 | 800 | 253.4803 | 37707.5080 | 2416800.0000 | 614.3628 | 6146.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 20421807 | 0.0050 | 5176525374.5559 | GS | apac | availability | 0 | 1.3791 | 1.2883 | 0.2883 | 0.1069 | 26114.6038 | 1.0000 | JP | 100 | 202784.2247 | 202784.2247 | 25348.0281 | 25348.0281 | 1 | 21672.9843 | 0.1069 | 279649.9282 | 34956.2410 | 2709.1230 | 0 | 0.0000 |
| 379 | @MYSON2 | -25984.3266 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 6.2291 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0161 | 0 | -9000 | -9000 | 2.8871 | 85.9547 | 29637000.0000 | 82.8247 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 409835 | 0.1000 | 1183254.0529 | GS | apac | availability | 0 | 0.8567 | 0.9498 | -0.0502 | -0.0768 | 699.7290 | 1.0000 | TW | 1000 | -25984.3266 | 25984.3266 | 0.0000 | 0.0000 | 0 | 1994.7043 | 0.0768 | -22260.2518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @SCHMI6 | -18678.6723 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 4.3498 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0695 | 0 | -3000 | -3000 | 6.2262 | 191.0995 | 1796509.0000 | 11.1621 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 833919 | 0.1225 | 5192166.5875 | GS | apac | availability | 0 | 1.2019 | 1.1925 | 0.1925 | 0.0036 | 481.1249 | 1.0000 | TW | 1000 | -18678.6723 | 18678.6723 | 0.0000 | 0.0000 | 0 | -67.6054 | 0.0036 | -22449.3162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @KANSA18 | -67485.0799 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9245 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 14.0594 | 2113.5113 | 5577399.0000 | 79.4681 | 9503.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 152699295 | 0.0050 | 2146859192.0579 | GS | apac | availability | 0 | 0.7975 | 0.7439 | -0.2561 | -0.0481 | 14734.6906 | 1.0000 | JP | 100 | -67485.0799 | 67485.0799 | 0.0000 | 0.0000 | 0 | 3242.9915 | 0.0481 | -53817.3755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @MEGAF3 | -60132.6552 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.8237 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -45000 | -45000 | 1.3363 | 41.0736 | 6974461.0000 | 9.3139 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 362015617 | 0.0050 | 483754672.3605 | GS | apac | availability | 0 | 0.3330 | 0.4309 | -0.5691 | 0.0246 | 19821.5636 | 1.0000 | TW | 1000 | -60132.6552 | 60132.6552 | 0.0000 | 0.0000 | 0 | -1478.6043 | 0.0246 | -20026.8739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @HANSO43 | 187671.7160 | 0.0025 | 0.0047 | 2.4423 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.1379 | 1 | 1614 | 1615 | 116.2774 | 161641.0000 | 58691.0000 | 6.7967 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 88909 | 0.0275 | 10338106.9395 | GS | apac | availability | 0 | 1.3670 | 1.2438 | 0.2438 | 0.0121 | 1238.9448 | 0.9991 | KR | 1 | 187787.9934 | 187787.9934 | 116.2774 | 116.2774 | 1 | 2264.6791 | 0.0121 | 256710.0365 | 158.9536 | 1.4023 | 0 | 0.0000 |
| 384 | @LIFED1 | -177521.8136 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4318 | -0.0024 | -0.0023 | 0.0000 | 1.0000 | 0.2315 | 100 | -10700 | -10600 | 16.5908 | 2458.5318 | 1756100.0000 | 29.1059 | 2585.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 5628699 | 0.0050 | 93384752.7903 | GS | apac | availability | 0 | -0.2525 | 0.0925 | -0.9075 | -0.0742 | 867.7367 | 0.9994 | JP | 100 | -175862.7313 | 175862.7313 | 1659.0824 | 1659.0824 | 1 | 13047.4148 | 0.0742 | 44403.8474 | -418.9042 | -123.0888 | 0 | 0.0000 |
| 385 | @TOKYO42 | 116998.6775 | 0.0016 | 0.0030 | 0.9616 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0003 | 1.0000 | 1.0000 | 800 | 3900 | 4700 | 29.9997 | 4468.5274 | 653100.0000 | 19.6744 | 4186.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 14596142 | 0.0050 | 437879310.4878 | GS | apac | availability | 0 | 1.1720 | 1.1160 | 0.1160 | 0.0236 | 3833.9567 | 1.0000 | JP | 100 | 140998.4062 | 140998.4062 | 23999.7287 | 23999.7287 | 1 | 3321.8413 | 0.0236 | 165245.3059 | 28126.8606 | 565.4198 | 0 | 0.0000 |
| 386 | @MISUM3 | 83073.7801 | 0.0011 | 0.0030 | 0.6828 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 15.1043 | 2253.3025 | 1275100.0000 | 19.3696 | 9962.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 67033947 | 0.0050 | 1012502431.1759 | GS | apac | availability | 0 | 0.9574 | 0.9890 | -0.0110 | 0.0316 | 4306.0855 | 1.0000 | JP | 100 | 83073.7801 | 83073.7801 | 0.0000 | 0.0000 | 0 | 2621.0821 | 0.0316 | 79532.4239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @MITSU91 | -714124.0628 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 9.7825 | -0.0095 | -0.0101 | -0.0006 | 1.0000 | 1.0000 | -1300 | -22400 | -23700 | 31.8805 | 4764.4297 | 3444100.0000 | 110.6224 | 9104.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 37270939 | 0.0050 | 1188217606.4235 | GS | apac | availability | 1300 | 0.4163 | 0.5186 | -0.4814 | -0.1030 | 11568.1890 | 1.0000 | JP | 100 | -755568.7629 | 755568.7629 | -41444.7001 | 41444.7001 | -1 | 77797.1827 | 0.1030 | -314523.0988 | -17252.3219 | 4267.3560 | -1300 | -41444.7001 |
| 388 | @OKIEL3 | -17500.2516 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2397 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2395 | -100 | -1700 | -1800 | 10.2943 | 1532.1556 | 666100.0000 | 6.8802 | 6703.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 15120151 | 0.0050 | 155650851.2522 | GS | apac | availability | 100 | 1.1409 | 1.0810 | 0.0810 | -0.0701 | 897.8412 | 0.7711 | JP | 100 | -18529.6782 | 18529.6782 | -1029.4266 | 1029.4266 | -1 | 1298.0246 | 0.0701 | -21139.8158 | -1174.4342 | 72.1125 | -100 | -1029.4266 |
| 389 | @PALCO1 | -98142.7109 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3444 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.5514 | 0 | -2900 | -2900 | 33.8423 | 5006.7657 | 395000.0000 | 13.3325 | 2726.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 6663046 | 0.0050 | 225492895.5747 | GS | apac | availability | 0 | 0.0826 | 0.2837 | -0.7163 | -0.0287 | 2067.0561 | 1.0000 | JP | 100 | -98142.7109 | 98142.7109 | 0.0000 | 0.0000 | 0 | 2820.6608 | 0.0287 | -8102.3455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @TELST3 | 370413.0245 | 0.0049 | 0.0035 | 3.5519 | 0.0000 | -0.0000 | 0.0049 | 0.0044 | -0.0005 | 1.0000 | 1.0000 | -13048 | 117388 | 104340 | 3.1555 | 4.8560 | 34178711.0000 | 108.2068 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 1107085710 | 0.0050 | 3493363599.1067 | GS | apac | availability | 0 | -0.0613 | 0.1155 | -0.8845 | -0.0343 | 35924.9925 | 1.0000 | AU | 1 | 329240.5950 | 329240.5950 | -41172.4294 | 41172.4294 | -1 | -11292.7170 | 0.0343 | -20174.5253 | 2522.8791 | 1412.1849 | 0 | 0.0000 |
| 391 | @TERUM2 | -60328.3069 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8264 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 3400 | -3400 | 0 | 17.7436 | 2639.5501 | 3958800.0000 | 70.4449 | 4543.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 345839444 | 0.0050 | 6136443558.4560 | GS | apac | availability | 0 | 0.3959 | 0.5441 | -0.4559 | 0.0046 | 26270.4878 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 60328.3069 | 60328.3069 | 1 | 0.0000 | 0.0046 | 0.0000 | 23883.6292 | 276.3073 | 0 | 0.0000 |
| 392 | @ELECP2 | -69966.6249 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9584 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9233 | 0 | -3700 | -3700 | 18.9099 | 2813.5892 | 1015900.0000 | 19.2694 | 9513.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 22538883 | 0.0050 | 426207992.4018 | GS | apac | availability | 0 | 0.3851 | 0.4605 | -0.5395 | -0.0450 | 3461.4777 | 1.0000 | JP | 100 | -69966.6249 | 69966.6249 | 0.0000 | 0.0000 | 0 | 3150.4278 | 0.0450 | -26942.9283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @JAPAN205 | -316089.9103 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.3300 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8355 | 0 | -9400 | -9400 | 33.6266 | 4997.8086 | 251400.0000 | 8.4703 | 9706.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 8869097 | 0.0050 | 298237454.7721 | GS | apac | availability | 0 | 0.8450 | 0.7832 | -0.2168 | -0.1020 | 3132.1618 | 1.0000 | JP | 100 | -316089.9103 | 316089.9103 | 0.0000 | 0.0000 | 0 | 32240.9041 | 0.1020 | -267088.6305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @SINGA36 | -996868.8742 | -0.0133 | 0.0040 | -0.0000 | 0.0050 | 13.6557 | -0.0133 | -0.0139 | -0.0006 | 1.0000 | 1.0000 | -16500 | -390400 | -406900 | 2.5535 | 3.2822 | 2640600.0000 | 6.7267 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-09-04 | 2025-09-04 | 67190486 | 0.0050 | 171567889.6889 | GS | apac | availability | 16500 | 0.6627 | 0.6343 | -0.3657 | -0.1797 | 3817.5916 | 1.0000 | SG | 100 | -1039000.8835 | 1039000.8835 | -42132.0093 | 42132.0093 | -1 | 186755.3671 | 0.1797 | -688497.6203 | -27918.9254 | 7573.0242 | -16500 | -42132.0093 |
| 395 | @BRAND82 | -89554.3822 | -0.0012 | 0.0037 | -0.0000 | 0.0850 | 20.8551 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3110 | 0 | -44000 | -44000 | 2.0353 | 16.1045 | 3590640.0000 | 7.4068 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 11411312 | 0.0875 | 23225749.9102 | GS | apac | availability | 0 | 0.6583 | 0.9208 | -0.0792 | -0.0574 | 1501.6666 | 0.5067 | HK | 2000 | -89554.3822 | 89554.3822 | 0.0000 | 0.0000 | 0 | 5141.8386 | 0.0574 | -58951.5991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @MEDIA42 | 136066.5688 | 0.0018 | 0.0047 | 1.7707 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 45.3555 | 1388.3892 | 4795590.0000 | 216.4757 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 60833961 | 0.0020 | 2759156112.7020 | GS | apac | availability | 0 | 0.8753 | 0.9470 | -0.0530 | 0.0708 | 72643.6015 | 1.0000 | TW | 1000 | 136066.5688 | 136066.5688 | 0.0000 | 0.0000 | 0 | 9635.3846 | 0.0708 | 119101.1321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @NOFCO2 | 154740.2734 | 0.0021 | 0.0030 | 1.2718 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0002 | 1.0000 | 1.0000 | 800 | 8600 | 9400 | 17.9931 | 2664.4459 | 608200.0000 | 10.9247 | 4403.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 33634857 | 0.0050 | 605193833.4248 | GS | apac | availability | 0 | 0.7412 | 0.8134 | -0.1866 | 0.0141 | 4255.7917 | 1.0000 | JP | 100 | 169134.7174 | 169134.7174 | 14394.4440 | 14394.4440 | 1 | 2379.6258 | 0.0141 | 125355.8369 | 10668.5819 | 202.5213 | 0 | 0.0000 |
| 398 | @SHOWA13 | 48148.4445 | 0.0006 | 0.0030 | 0.3957 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0002 | 1.0000 | 1.0000 | 600 | 1900 | 2500 | 25.3413 | 3780.6644 | 874600.0000 | 22.2912 | 4004.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 33819669 | 0.0050 | 857033924.5671 | GS | apac | availability | 0 | 1.3720 | 1.2536 | 0.2536 | 0.0233 | 4685.6366 | 1.0000 | JP | 100 | 63353.2165 | 63353.2165 | 15204.7720 | 15204.7720 | 1 | 1478.4225 | 0.0233 | 86920.3856 | 20860.8925 | 354.8214 | 0 | 0.0000 |
| 399 | @AEROS23 | -71993.3655 | -0.0010 | 0.0047 | -0.0000 | 0.0600 | 11.8345 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -33000 | -33000 | 2.1816 | 64.4468 | 153523940.0000 | 321.6869 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6802 | 0.7744 | -0.2256 | -0.1213 | 1335.6156 | 0.9999 | TW | 1000 | -71993.3655 | 71993.3655 | 0.0000 | 0.0000 | 0 | 8729.3787 | 0.1213 | -48967.5321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @LIVZO3 | 113681.1197 | 0.0015 | 0.0037 | 1.1680 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1743 | 0 | 24000 | 24000 | 4.7367 | 36.9781 | 1231768.0000 | 5.8342 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 13102423 | 0.0050 | 62062421.5793 | GS | apac | availability | 0 | 0.9602 | 1.0050 | 0.0050 | 0.1694 | 653.2462 | 0.7636 | XH | 2000 | 113681.1197 | 113681.1197 | 0.0000 | 0.0000 | 0 | 19262.7181 | 0.1694 | 109154.4861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @SMCCO2 | 59972.3558 | 0.0008 | 0.0030 | 0.4929 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -200 | 200 | 0 | 299.8618 | 44659.5510 | 343700.0000 | 103.4785 | 6273.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 12172672 | 0.0050 | 3650119082.2045 | GS | apac | availability | 0 | 0.9320 | 0.9655 | -0.0345 | 0.0517 | 17045.2619 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -59972.3558 | 59972.3558 | -1 | 0.0000 | 0.0517 | 0.0000 | -55896.9896 | -3101.0335 | 0 | 0.0000 |
| 402 | @SUNEV2 | 15220.7596 | 0.0002 | 0.0037 | 0.1564 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1522 | 0 | 17000 | 17000 | 0.8953 | 6.8912 | 70275188.0000 | 62.0308 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 50604769 | 0.0100 | 45308413.0595 | GS | apac | availability | 0 | 1.1363 | 1.1746 | 0.1746 | 0.1287 | 570.6451 | 0.9996 | HK | 1000 | 15220.7596 | 15220.7596 | 0.0000 | 0.0000 | 0 | 1958.5285 | 0.1287 | 17295.8488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @TAIYO13 | 83163.1049 | 0.0011 | 0.0030 | 0.6835 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6075 | 0 | 1600 | 1600 | 51.9769 | 7740.6993 | 180000.0000 | 9.3931 | 4626.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 5211756 | 0.0050 | 270891131.9047 | GS | apac | availability | 0 | 0.4632 | 0.6303 | -0.3697 | 0.0249 | 2277.3622 | 0.9320 | JP | 100 | 83163.1049 | 83163.1049 | 0.0000 | 0.0000 | 0 | 2069.5860 | 0.0249 | 38522.5173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @EISAI2 | -376006.9858 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 5.1508 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -11500 | -11500 | 32.6963 | 4808.6915 | 2299900.0000 | 74.5576 | 4523.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 47311754 | 0.0050 | 1546917392.5967 | GS | apac | availability | 0 | 0.5610 | 0.6376 | -0.3624 | -0.0802 | 9535.8363 | 1.0000 | JP | 100 | -376006.9858 | 376006.9858 | 0.0000 | 0.0000 | 0 | 30145.2829 | 0.0802 | -210958.5120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @KINKI3 | -517302.0179 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.0863 | -0.0069 | -0.0089 | -0.0020 | 1.0000 | 1.0000 | -7400 | -25200 | -32600 | 20.5279 | 3038.2342 | 651000.0000 | 13.3339 | 9041.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 19549585 | 0.0050 | 401311101.9779 | GS | apac | availability | 7400 | 0.4497 | 0.5105 | -0.4895 | -0.1202 | 3913.8837 | 1.0000 | JP | 100 | -669208.1660 | 669208.1660 | -151906.1481 | 151906.1481 | -1 | 80420.5879 | 0.1202 | -300973.2938 | -68319.0912 | 18254.9801 | -7400 | -151906.1481 |
| 406 | @TALIA1 | -82842.9193 | -0.0011 | 0.0047 | -0.0000 | 0.1000 | 22.6967 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13000 | -13000 | 6.3725 | 196.9010 | 8695602.0000 | 55.6677 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 259301 | 0.1525 | 1652403.9858 | GS | apac | availability | 0 | 1.8079 | 1.6395 | 0.6395 | -0.0735 | 512.4104 | 1.0000 | TW | 1000 | -82842.9193 | 82842.9193 | 0.0000 | 0.0000 | 0 | 6085.8974 | 0.0735 | -149770.6825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @TRANS107 | -329494.0808 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 4.5136 | -0.0044 | -0.0034 | 0.0010 | 1.0000 | 1.0000 | 7722 | -35367 | -27645 | 9.3164 | 14.2831 | 5745715.0000 | 53.5035 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 528011465 | 0.0050 | 4919180375.3210 | GS | apac | availability | 0 | -0.0603 | 0.1109 | -0.8891 | -0.0838 | 29011.2305 | 1.0000 | AU | 1 | -257552.6300 | 257552.6300 | 71941.4509 | 71941.4509 | 1 | 21590.6369 | 0.0838 | 15526.0066 | -4336.8357 | -6030.8518 | 0 | 0.0000 |
| 408 | @YAMAN6 | -14583.2059 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1998 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1300 | -1300 | 0 | 11.2179 | 1662.9229 | 5354801.0000 | 60.0305 | 4503.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 317894168 | 0.0050 | 3566089324.1049 | GS | apac | availability | 0 | 0.4396 | 0.5500 | -0.4500 | -0.0066 | 20300.5302 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14583.2059 | 14583.2059 | 1 | -0.0000 | 0.0066 | 0.0000 | 6410.0997 | -96.7678 | 0 | 0.0000 |
| 409 | @ASAHI19 | -697729.7538 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 9.5579 | -0.0093 | -0.0086 | 0.0007 | 1.0000 | 1.0000 | 6500 | -85500 | -79000 | 8.1606 | 1214.2022 | 6248102.0000 | 51.1441 | 3407.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 202465599 | 0.0050 | 1652237105.6536 | GS | apac | availability | 0 | 0.6477 | 0.7437 | -0.2563 | -0.0100 | 11145.3305 | 1.0000 | JP | 100 | -644685.9713 | 644685.9713 | 53043.7824 | 53043.7824 | 1 | 6439.3930 | 0.0100 | -417574.9018 | 34357.4286 | -529.8235 | 0 | 0.0000 |
| 410 | @EASTJ2 | -265759.2432 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.6405 | -0.0035 | -0.0047 | -0.0011 | 1.0000 | 1.0000 | -3400 | -10600 | -14000 | 25.0716 | 3716.5521 | 3797500.0000 | 95.1468 | 9020.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 153575162 | 0.0050 | 3850379134.8920 | GS | apac | availability | 3400 | 0.1488 | 0.2941 | -0.7059 | -0.0834 | 28441.5592 | 1.0000 | JP | 100 | -351002.7741 | 351002.7741 | -85243.5308 | 85243.5308 | -1 | 29269.8192 | 0.0834 | -52223.1343 | -12682.7612 | 7108.3847 | -3400 | -85243.5308 |
| 411 | @HANKY3 | -263997.0159 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.6164 | -0.0035 | -0.0038 | -0.0002 | 1.0000 | 1.0000 | -600 | -8800 | -9400 | 29.9997 | 4448.5118 | 523800.0000 | 15.7086 | 9042.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 30196649 | 0.0050 | 905889230.3981 | GS | apac | availability | 600 | 0.1244 | 0.2811 | -0.7189 | -0.1076 | 7590.1769 | 1.0000 | JP | 100 | -281996.8125 | 281996.8125 | -17999.7965 | 17999.7965 | -1 | 30351.3088 | 0.1076 | -35081.5945 | -2239.2507 | 1937.3176 | -600 | -17999.7965 |
| 412 | @KAJIM3 | -970354.2003 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 13.2925 | -0.0129 | -0.0130 | -0.0000 | 1.0000 | 1.0000 | -100 | -32900 | -33000 | 29.4940 | 4389.3282 | 1511700.0000 | 44.7322 | 1812.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 74775562 | 0.0050 | 2205434062.7341 | GS | apac | availability | 100 | 0.6731 | 0.7043 | -0.2957 | -0.0293 | 15592.2061 | 1.0000 | JP | 100 | -973303.6051 | 973303.6051 | -2949.4049 | 2949.4049 | -1 | 28546.1320 | 0.0293 | -655159.9404 | -1985.3332 | 86.5034 | -100 | -2949.4049 |
| 413 | @KANEK4 | 218106.2987 | 0.0029 | 0.0030 | 1.7927 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5189 | 0 | 7400 | 7400 | 29.4738 | 4374.3711 | 294100.0000 | 8.6730 | 4118.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 7952711 | 0.0050 | 234396805.5282 | GS | apac | availability | 0 | 0.8224 | 0.8776 | -0.1224 | 0.0164 | 1945.2724 | 0.9944 | JP | 100 | 218106.2987 | 218106.2987 | 0.0000 | 0.0000 | 0 | 3580.1117 | 0.0164 | 179361.5848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @CHINA377 | 383107.6794 | 0.0051 | 0.0037 | 3.9360 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 392000 | 392000 | 0.9773 | 7.6579 | 154466000.0000 | 151.5140 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 4294967295 | 0.0050 | 4197538146.1211 | GS | apac | availability | 0 | 0.7081 | 0.7534 | -0.2466 | 0.1340 | 234963.5563 | 1.0000 | XH | 2000 | 383107.6794 | 383107.6794 | 0.0000 | 0.0000 | 0 | 51351.0717 | 0.1340 | 271267.7161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @HUANA1 | -163966.9287 | -0.0022 | 0.0047 | -0.0000 | 0.0050 | 2.2461 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 1.0000 | -6000 | -172710 | -178710 | 0.9494 | 29.0821 | 10442493.0000 | 9.8738 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 367299336 | 0.0050 | 348705599.1963 | GS | apac | availability | 6000 | 0.4185 | 0.4922 | -0.5078 | -0.0209 | 13212.4495 | 1.0000 | TW | 1000 | -169663.1916 | 169663.1916 | -5696.2629 | 5696.2629 | -1 | 3547.2409 | 0.0209 | -70998.2739 | -2383.6923 | 119.0949 | -6000 | -5696.2629 |
| 416 | @MORIS3 | 274446.3360 | 0.0037 | 0.0030 | 2.2557 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.7550 | 100 | 13800 | 13900 | 19.8874 | 2955.7840 | 1477600.0000 | 29.4433 | 6141.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 14904868 | 0.0050 | 296419305.1930 | GS | apac | availability | 0 | 1.3000 | 1.2303 | 0.2303 | 0.0530 | 2830.4950 | 1.0000 | JP | 100 | 276435.0776 | 276435.0776 | 1988.7416 | 1988.7416 | 1 | 14642.3164 | 0.0530 | 359357.7024 | 2585.3072 | 105.3404 | 0 | 0.0000 |
| 417 | @NISSA12 | 68117.4323 | 0.0009 | 0.0030 | 0.5599 | 0.0000 | -0.0000 | 0.0009 | 0.0011 | 0.0002 | 1.0000 | 1.0000 | 400 | 1900 | 2300 | 35.8513 | 5305.8711 | 474500.0000 | 16.9726 | 4021.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 27138511 | 0.0050 | 972950360.7948 | GS | apac | availability | 0 | 0.5571 | 0.6840 | -0.3160 | 0.0025 | 4904.4551 | 1.0000 | JP | 100 | 82457.9444 | 82457.9444 | 14340.5121 | 14340.5121 | 1 | 204.6387 | 0.0025 | 45936.3084 | 7988.9232 | 35.5893 | 0 | 0.0000 |
| 418 | @NTHNS3 | -49228.2272 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.6744 | -0.0007 | -0.0012 | -0.0005 | 1.0000 | 1.0000 | -3138 | -3783 | -6921 | 13.0130 | 20.1557 | 8486656.0000 | 111.5198 | NST.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 103227656 | 0.0050 | 1343302803.4124 | GS | apac | availability | 3138 | -0.1275 | 0.1625 | -0.8375 | -0.0970 | 18609.3708 | 1.0000 | AU | 1 | -90063.0612 | 90063.0612 | -40834.8340 | 40834.8340 | -1 | 8736.8906 | 0.0970 | 11486.9016 | 5208.1921 | 3961.3297 | -3138 | -40834.8340 |
| 419 | @SEIBU5 | -114335.7863 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.5662 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 1.0000 | 200 | -3200 | -3000 | 35.7299 | 5288.9297 | 860800.0000 | 30.6921 | 9024.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 24810001 | 0.0050 | 886459678.6693 | GS | apac | availability | 0 | 0.1822 | 0.3218 | -0.6782 | -0.0551 | 9708.1392 | 1.0000 | JP | 100 | -107189.7996 | 107189.7996 | 7145.9866 | 7145.9866 | 1 | 5910.9054 | 0.0551 | -19526.8114 | 1301.7874 | -394.0604 | 0 | 0.0000 |
| 420 | @CHEIL15 | 17426.9940 | 0.0002 | 0.0047 | 0.2268 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 122.7253 | 170795.2500 | 251919.0000 | 30.8257 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 2017755 | 0.0050 | 247629607.9217 | GS | apac | availability | 0 | 0.2534 | 0.3983 | -0.6017 | -0.0590 | 18774.3817 | 1.0000 | KR | 1 | 17426.9940 | 17426.9940 | 0.0000 | 0.0000 | 0 | -1028.9001 | 0.0590 | 4415.6481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @DONGJ1 | 22218.6544 | 0.0003 | 0.0047 | 0.2891 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0623 | 0 | 1092 | 1092 | 20.3468 | 28307.1610 | 165575.0000 | 3.3579 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 229439 | 0.0475 | 4668338.6826 | GS | apac | availability | 0 | 1.0658 | 1.0330 | 0.0330 | -0.0175 | 711.3602 | 1.0000 | KR | 1 | 22218.6544 | 22218.6544 | 0.0000 | 0.0000 | 0 | -389.7819 | 0.0175 | 23680.8240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @HYUND21 | 17555.5941 | 0.0002 | 0.0047 | 0.2285 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1631 | 0 | 317 | 317 | 55.3804 | 77066.3750 | 70596.0000 | 3.8978 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 220820 | 0.0125 | 12229105.0130 | GS | apac | availability | 0 | 0.3309 | 0.5434 | -0.4566 | 0.0063 | 1623.7144 | 1.0000 | KR | 1 | 17555.5941 | 17555.5941 | 0.0000 | 0.0000 | 0 | 111.2512 | 0.0063 | 5808.5104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @HYUND483 | 21227.8248 | 0.0003 | 0.0047 | 0.2763 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0561 | 0 | 177 | 177 | 119.9312 | 167967.7500 | 57028.0000 | 6.8626 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 35088 | 0.0400 | 4208146.4244 | GS | apac | availability | 0 | 0.5238 | 0.6793 | -0.3207 | -0.0479 | 805.9378 | 0.9988 | KR | 1 | 21227.8248 | 21227.8248 | 0.0000 | 0.0000 | 0 | -1017.8146 | 0.0479 | 11119.0364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @KANGW6 | 112611.4549 | 0.0015 | 0.0047 | 1.4655 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.1614 | 414 | 8791 | 9205 | 12.8099 | 17831.9420 | 281307.0000 | 3.5938 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 944777 | 0.0075 | 12102458.4824 | GS | apac | availability | 0 | 0.1339 | 0.3045 | -0.6955 | 0.0230 | 1616.9227 | 1.0000 | KR | 1 | 117914.7358 | 117914.7358 | 5303.2809 | 5303.2809 | 1 | 2713.9660 | 0.0230 | 15789.7650 | 710.1535 | 122.0621 | 0 | 0.0000 |
| 425 | @KIWOO1 | 11432.8692 | 0.0002 | 0.0047 | 0.1488 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2318 | 0 | 79 | 79 | 144.7199 | 200933.9400 | 52725.0000 | 7.5901 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 120075 | 0.0200 | 17377237.6145 | GS | apac | availability | 0 | 0.7887 | 0.8523 | -0.1477 | -0.0535 | 3788.1254 | 1.0000 | KR | 1 | 11432.8692 | 11432.8692 | 0.0000 | 0.0000 | 0 | -611.8044 | 0.0535 | 9016.6604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @LGCOR1 | 21819.7434 | 0.0003 | 0.0047 | 0.2840 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 53.8759 | 74901.3750 | 111821.0000 | 6.0005 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2991 | 0.5492 | -0.4508 | -0.0648 | 8472.0495 | 1.0000 | KR | 1 | 21819.7434 | 21819.7434 | 0.0000 | 0.0000 | 0 | -1412.8403 | 0.0648 | 6527.0071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @LGTEL1 | 33299.6824 | 0.0004 | 0.0047 | 0.4334 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 10.3095 | 14263.8830 | 1688841.0000 | 17.2585 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1305 | 0.2715 | -0.7285 | -0.0002 | 2747.4153 | 1.0000 | KR | 1 | 33299.6824 | 33299.6824 | 0.0000 | 0.0000 | 0 | -6.5196 | 0.0002 | 4346.4087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @NETMA8 | 92602.3719 | 0.0012 | 0.0047 | 1.2051 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1771 | 0 | 2176 | 2176 | 42.5562 | 59310.7470 | 114317.0000 | 4.8576 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 311944 | 0.0100 | 13275162.8260 | GS | apac | availability | 0 | 0.5461 | 0.6895 | -0.3105 | -0.0302 | 2158.1374 | 0.9837 | KR | 1 | 92602.3719 | 92602.3719 | 0.0000 | 0.0000 | 0 | -2797.1951 | 0.0302 | 50567.8763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @VIVAE2 | -99243.6345 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.3595 | -0.0013 | -0.0020 | -0.0007 | 1.0000 | 0.3783 | -39354 | -72488 | -111842 | 1.3691 | 2.1199 | 4901559.0000 | 6.7744 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 20645598 | 0.0050 | 28265977.5802 | GS | apac | availability | 39354 | 0.7128 | 0.6853 | -0.3147 | -0.1661 | 1569.6459 | 1.0000 | AU | 1 | -153123.3663 | 153123.3663 | -53879.7317 | 53879.7317 | -1 | 25426.8399 | 0.1661 | -109145.1413 | -38405.0526 | 8946.9775 | -39354 | -53879.7317 |
| 430 | @EGIST1 | -286243.7447 | -0.0038 | 0.0047 | -0.0000 | 0.0975 | 76.4624 | -0.0038 | -0.0041 | -0.0003 | 1.0000 | 0.0155 | -6000 | -71000 | -77000 | 4.0316 | 124.6403 | 991000.0000 | 4.0159 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 217767 | 0.0975 | 877949.8809 | GS | apac | availability | 6000 | 1.0170 | 1.0624 | 0.0624 | -0.2133 | 367.8867 | 0.9998 | TW | 1000 | -310433.3569 | 310433.3569 | -24189.6122 | 24189.6122 | -1 | 66221.5915 | 0.2133 | -315699.0352 | -24599.9248 | 5160.1240 | -6000 | -24189.6122 |
| 431 | @FANUC2 | 1958923.9250 | 0.0261 | 0.0030 | 16.1007 | 0.0000 | -0.0000 | 0.0261 | 0.0252 | -0.0009 | 1.0000 | 1.0000 | -2400 | 70700 | 68300 | 27.7076 | 4115.9024 | 3161000.0000 | 87.7094 | 6954.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 214516041 | 0.0050 | 5943714356.5096 | GS | apac | availability | 0 | 1.3591 | 1.2642 | 0.2642 | 0.1228 | 27219.4417 | 1.0000 | JP | 100 | 1892425.8002 | 1892425.8002 | -66498.1248 | 66498.1248 | -1 | 232302.4057 | 0.1228 | 2572043.8230 | -90379.2851 | -8162.8957 | 0 | 0.0000 |
| 432 | @POSCO3 | -71253.7562 | -0.0010 | 0.0047 | -0.0000 | 0.0875 | 17.0814 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3496 | 0 | -740 | -740 | 96.2889 | 135195.9400 | 238274.0000 | 23.0790 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 271446 | 0.0850 | 26137225.8105 | GS | apac | availability | 0 | 0.8546 | 0.8735 | -0.1265 | -0.1863 | 3597.1026 | 1.0000 | KR | 1 | -71253.7562 | 71253.7562 | 0.0000 | 0.0000 | 0 | 13276.8431 | 0.1863 | -60896.2447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @WESTP547 | 466567.4368 | 0.0062 | 0.0090 | 11.5044 | 0.0000 | -0.0000 | 0.0062 | 0.0067 | 0.0005 | 1.0000 | 0.0000 | 30100 | 355600 | 385700 | 1.3121 | 5.5855 | 3685263.0000 | 4.8662 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2733 | 0.3618 | -0.6382 | 0.2221 | 1521.1985 | 0.5942 | MY | 100 | 506060.3498 | 506060.3498 | 39492.9130 | 39492.9130 | 1 | 112393.7953 | 0.2221 | 138329.0082 | 10795.1858 | 8771.2036 | 0 | 0.0000 |
| 434 | @FAREA51 | 11466.4853 | 0.0002 | 0.0037 | 0.1178 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9837 | 0 | 12000 | 12000 | 0.9555 | 7.4580 | 9228652.0000 | 8.8160 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 507617856 | 0.0050 | 485049392.3489 | GS | apac | availability | 0 | 0.7351 | 0.7558 | -0.2442 | 0.1290 | 3687.6894 | 1.0000 | HK | 1000 | 11466.4853 | 11466.4853 | 0.0000 | 0.0000 | 0 | 1479.6338 | 0.1290 | 8428.4766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @HOTEL57 | -24433.0832 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 3.5143 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0881 | 0 | -743 | -743 | 32.8844 | 45729.0240 | 102259.0000 | 3.3502 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 200021 | 0.0650 | 6577563.5781 | GS | apac | availability | 0 | 0.4258 | 0.4804 | -0.5196 | -0.1635 | 1226.1170 | 0.9568 | KR | 1 | -24433.0832 | 24433.0832 | 0.0000 | 0.0000 | 0 | 3993.6881 | 0.1635 | -10404.3931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @NANYA13 | 105293.0903 | 0.0014 | 0.0047 | 1.3703 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2406 | 0 | 17000 | 17000 | 6.1937 | 192.6351 | 12486563.0000 | 78.2050 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 2912836 | 0.0725 | 18041264.9425 | GS | apac | availability | 0 | 1.4355 | 1.3586 | 0.3586 | 0.0946 | 1320.7135 | 1.0000 | TW | 1000 | 105293.0903 | 105293.0903 | 0.0000 | 0.0000 | 0 | 9955.5064 | 0.0946 | 151146.2536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @CHINA280 | 77129.8025 | 0.0010 | 0.0037 | 0.7924 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 2.9665 | 23.2935 | 59548391.0000 | 177.6704 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 650979243 | 0.0050 | 1931150016.3251 | GS | apac | availability | 0 | 1.9807 | 1.7097 | 0.7097 | 0.2277 | 20308.5104 | 1.0000 | XH | 2000 | 77129.8025 | 77129.8025 | 0.0000 | 0.0000 | 0 | 17564.7114 | 0.2277 | 152771.8692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @DENAC1 | -265658.1208 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.6392 | -0.0035 | -0.0039 | -0.0004 | 1.0000 | 0.4328 | -1900 | -17600 | -19500 | 15.0942 | 2248.5523 | 1702500.0000 | 25.8075 | 2432.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 2206148 | 0.0050 | 33300064.3071 | GS | apac | availability | 1900 | 0.6593 | 0.7859 | -0.2141 | -0.0745 | 1622.4478 | 1.0000 | JP | 100 | -294337.1224 | 294337.1224 | -28679.0017 | 28679.0017 | -1 | 21940.4717 | 0.0745 | -194053.7197 | -18907.7983 | 2137.7895 | -1900 | -28679.0017 |
| 439 | @HYUND454 | 19828.0542 | 0.0003 | 0.0047 | 0.2580 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 1.0000 | -42 | 136 | 94 | 145.7945 | 204223.9400 | 927694.0000 | 135.7339 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 1113419 | 0.0050 | 162330384.2004 | GS | apac | availability | 0 | 0.5643 | 0.6940 | -0.3060 | -0.1050 | 10502.1512 | 1.0000 | KR | 1 | 13704.6845 | 13704.6845 | -6123.3697 | 6123.3697 | -1 | -1439.4054 | 0.1050 | 7733.5420 | -3455.4124 | 643.1386 | 0 | 0.0000 |
| 440 | @ISHIK5 | 317443.6028 | 0.0042 | 0.0030 | 2.6091 | 0.0000 | -0.0000 | 0.0042 | 0.0044 | 0.0001 | 1.0000 | 1.0000 | 100 | 3200 | 3300 | 99.2011 | 14822.1530 | 2494800.0000 | 249.2891 | 7013.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 27366846 | 0.0050 | 2714821935.0914 | GS | apac | availability | 0 | 0.9380 | 0.9712 | -0.0288 | 0.1104 | 15344.4256 | 1.0000 | JP | 100 | 327363.7154 | 327363.7154 | 9920.1126 | 9920.1126 | 1 | 36150.1489 | 0.1104 | 307074.6881 | 9305.2936 | 1095.4591 | 0 | 0.0000 |
| 441 | @NITOR1 | -433127.6885 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.9333 | -0.0058 | -0.0051 | 0.0007 | 1.0000 | 1.0000 | 600 | -4800 | -4200 | 90.2349 | 13486.6760 | 1093000.0000 | 99.3760 | 9843.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 13628160 | 0.0050 | 1229736133.0949 | GS | apac | availability | 0 | -0.0894 | 0.1479 | -0.8521 | -0.0360 | 8467.9772 | 1.0000 | JP | 100 | -378986.7274 | 378986.7274 | 54140.9611 | 54140.9611 | 1 | 13628.1297 | 0.0360 | 33892.0180 | -4841.7169 | -1946.8757 | 0 | 0.0000 |
| 442 | @PENTA18 | -173811.2938 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.3810 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 0.5457 | -2400 | -24300 | -26700 | 7.1527 | 1060.5335 | 1388500.0000 | 9.9272 | 1893.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 40616555 | 0.0050 | 290519175.8507 | GS | apac | availability | 2400 | 0.5590 | 0.6389 | -0.3611 | -0.0478 | 2045.7797 | 1.0000 | JP | 100 | -190977.8413 | 190977.8413 | -17166.5475 | 17166.5475 | -1 | 9130.2719 | 0.0478 | -106751.6529 | -9595.6542 | 820.6986 | -2400 | -17166.5475 |
| 443 | @FUJIE6 | 782493.6271 | 0.0104 | 0.0030 | 6.4315 | 0.0000 | -0.0000 | 0.0104 | 0.0105 | 0.0001 | 1.0000 | 1.0000 | 100 | 12600 | 12700 | 62.1027 | 9263.4336 | 511800.0000 | 31.9616 | 6504.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 24063139 | 0.0050 | 1494385152.0150 | GS | apac | availability | 0 | 1.2081 | 1.1622 | 0.1622 | 0.0890 | 9271.7416 | 1.0000 | JP | 100 | 788703.8940 | 788703.8940 | 6210.2669 | 6210.2669 | 1 | 70212.3338 | 0.0890 | 952826.8669 | 7502.5738 | 552.8530 | 0 | 0.0000 |
| 444 | @KAWAS12 | 211629.0686 | 0.0028 | 0.0030 | 1.7394 | 0.0000 | -0.0000 | 0.0028 | 0.0013 | -0.0016 | 1.0000 | 1.0000 | -2000 | 3600 | 1600 | 58.7859 | 8766.9532 | 5419801.0000 | 320.3232 | 7012.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 20095459 | 0.0050 | 1181328686.1949 | GS | apac | availability | 0 | 1.7619 | 1.4932 | 0.4932 | 0.0525 | 9871.4261 | 1.0000 | JP | 100 | 94057.3638 | 94057.3638 | -117571.7048 | 117571.7048 | -1 | 4940.0813 | 0.0525 | 165721.5145 | -207151.8931 | -6175.1017 | 0 | 0.0000 |
| 445 | @KYUSH10 | -181895.6968 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4917 | -0.0024 | -0.0029 | -0.0004 | 1.0000 | 1.0000 | -1200 | -6500 | -7700 | 27.9840 | 4143.4336 | 750700.0000 | 20.9693 | 9142.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 35807360 | 0.0050 | 1002031491.8238 | GS | apac | availability | 1200 | 0.1809 | 0.3225 | -0.6775 | -0.1042 | 4401.9206 | 1.0000 | JP | 100 | -215476.4408 | 215476.4408 | -33580.7440 | 33580.7440 | -1 | 22456.6519 | 0.1042 | -38973.7931 | -6073.8379 | 3499.7380 | -1200 | -33580.7440 |
| 446 | @NIPPO90 | 315102.9551 | 0.0042 | 0.0030 | 2.5899 | 0.0000 | -0.0000 | 0.0042 | 0.0039 | -0.0003 | 1.0000 | 1.0000 | -3100 | 44600 | 41500 | 7.0651 | 1050.7852 | 3159500.0000 | 22.3815 | 4612.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 153500454 | 0.0050 | 1084494319.9316 | GS | apac | availability | 0 | 1.1779 | 1.1157 | 0.1157 | 0.0265 | 7536.5456 | 1.0000 | JP | 100 | 293201.1802 | 293201.1802 | -21901.7749 | 21901.7749 | -1 | 7771.0244 | 0.0265 | 345348.9050 | -25797.1471 | -580.4862 | 0 | 0.0000 |
| 447 | @RAKUT2 | -284684.2751 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.8998 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -47900 | -47900 | 5.9433 | 890.5952 | 17947801.0000 | 107.7576 | 4755.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 253150635 | 0.0050 | 1504551252.8099 | GS | apac | availability | 0 | 0.8172 | 0.8873 | -0.1127 | -0.0443 | 10676.9876 | 1.0000 | JP | 100 | -284684.2751 | 284684.2751 | 0.0000 | 0.0000 | 0 | 12625.5067 | 0.0443 | -232645.0933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @COMPU62 | 851894.2687 | 0.0114 | 0.0035 | 8.1688 | 0.0000 | -0.0000 | 0.0114 | 0.0108 | -0.0006 | 1.0000 | 1.0000 | -1870 | 35469 | 33599 | 24.0180 | 36.8908 | 1986864.0000 | 47.7863 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 61270020 | 0.0050 | 1471583040.9144 | GS | apac | availability | 0 | 0.2972 | 0.4511 | -0.5489 | 0.0267 | 13891.6978 | 1.0000 | AU | 1 | 806980.6178 | 806980.6178 | -44913.6509 | 44913.6509 | -1 | 21527.7084 | 0.0267 | 239834.7520 | -13348.3433 | -1198.1551 | 0 | 0.0000 |
| 449 | @DAEWO5 | 18645.2630 | 0.0002 | 0.0047 | 0.2426 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0375 | 0 | 1851 | 1851 | 10.0731 | 13991.3520 | 751591.0000 | 7.5339 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 278843 | 0.1425 | 2808806.6336 | GS | apac | availability | 0 | 0.9228 | 0.9579 | -0.0421 | -0.0013 | 1236.5033 | 1.0000 | KR | 1 | 18645.2630 | 18645.2630 | 0.0000 | 0.0000 | 0 | -24.8354 | 0.0013 | 17205.2499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @KWAHC2 | 147045.6323 | 0.0020 | 0.0037 | 1.5107 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 5.2516 | 41.2027 | 6909176.0000 | 36.4638 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 388920693 | 0.0050 | 2042467471.9499 | GS | apac | availability | 0 | 1.4534 | 1.2813 | 0.2813 | 0.1585 | 17920.7605 | 1.0000 | HK | 1000 | 147045.6323 | 147045.6323 | 0.0000 | 0.0000 | 0 | 23303.2639 | 0.1585 | 213714.2027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @WISTR1 | 160938.9523 | 0.0021 | 0.0047 | 2.0944 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.5764 | 110.3129 | 9421383.0000 | 33.7907 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 60483981 | 0.0125 | 216316189.6393 | GS | apac | availability | 0 | 0.8976 | 0.9369 | -0.0631 | 0.0314 | 11245.7425 | 1.0000 | TW | 1000 | 160938.9523 | 160938.9523 | 0.0000 | 0.0000 | 0 | 5059.5114 | 0.0314 | 144462.0502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @JIANG6 | -165697.8786 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 2.2698 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3804 | 0 | -142000 | -142000 | 1.1669 | 9.0911 | 8690449.0000 | 10.1197 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 202978248 | 0.0050 | 236852571.0354 | GS | apac | availability | 0 | 0.1382 | 0.3704 | -0.6296 | 0.0005 | 1425.9353 | 0.9998 | XH | 2000 | -165697.8786 | 165697.8786 | 0.0000 | 0.0000 | 0 | -79.6848 | 0.0005 | -22891.5472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @MITSU72 | 271965.4652 | 0.0036 | 0.0030 | 2.2353 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 11500 | 11500 | 23.6492 | 3550.5013 | 41654899.0000 | 997.0389 | 7011.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 574089218 | 0.0050 | 13576734020.8087 | GS | apac | availability | 0 | 1.1225 | 1.0424 | 0.0424 | 0.0920 | 79783.9736 | 1.0000 | JP | 100 | 271965.4652 | 271965.4652 | 0.0000 | 0.0000 | 0 | 25024.5962 | 0.0920 | 305272.0485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @WESTP10 | -1589702.6831 | -0.0212 | 0.0035 | -0.0000 | 0.0050 | 21.7767 | -0.0212 | -0.0116 | 0.0096 | 1.0000 | 1.0000 | 29794 | -65618 | -35824 | 24.2266 | 37.5581 | 5352406.0000 | 131.0599 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 459096226 | 0.0050 | 11122352132.8783 | GS | apac | availability | 0 | 0.2139 | 0.3031 | -0.6969 | 0.0039 | 82863.6171 | 1.0000 | AU | 1 | -867894.6161 | 867894.6161 | 721808.0670 | 721808.0670 | 1 | -3424.1421 | 0.0039 | -185635.4398 | 154388.7420 | 2847.7805 | 0 | 0.0000 |
| 455 | @ILJIN6 | 48980.8677 | 0.0007 | 0.0047 | 0.6374 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0330 | 0 | 1886 | 1886 | 25.9708 | 36460.6840 | 586242.0000 | 15.3136 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | 2025-09-04 | 95284 | 0.0600 | 2474598.6191 | GS | apac | availability | 0 | 1.2950 | 1.2171 | 0.2171 | 0.0014 | 619.2130 | 1.0000 | KR | 1 | 48980.8677 | 48980.8677 | 0.0000 | 0.0000 | 0 | 68.7022 | 0.0014 | 63430.4512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @NEWOR8 | -78697.5805 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.0780 | -0.0010 | -0.0016 | -0.0005 | 1.0000 | 1.0000 | -8000 | -16000 | -24000 | 4.9186 | 38.2792 | 3193700.0000 | 15.6591 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 157411817 | 0.0050 | 774245570.8337 | GS | apac | availability | 8000 | 1.1679 | 1.1672 | 0.1672 | -0.0004 | 7512.0293 | 1.0000 | XH | 2000 | -118046.3707 | 118046.3707 | -39348.7902 | 39348.7902 | -1 | 42.7447 | 0.0004 | -137869.8537 | -45956.6179 | 14.2482 | -8000 | -39348.7902 |
| 457 | @SEMBC3 | -200772.9817 | -0.0027 | 0.0040 | -0.0000 | 0.0050 | 2.7503 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -42200 | -42200 | 4.7577 | 6.1092 | 4132102.0000 | 19.5924 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-09-04 | 2025-09-04 | 64767826 | 0.0050 | 308142880.1201 | GS | apac | availability | 0 | 0.1768 | 0.3037 | -0.6963 | -0.0965 | 8504.5329 | 1.0000 | SG | 100 | -200772.9817 | 200772.9817 | 0.0000 | 0.0000 | 0 | 19383.8980 | 0.0965 | -35505.4237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @FULLT1 | -105127.2645 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 14.4010 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0919 | 0 | -51000 | -51000 | 2.0613 | 65.5695 | 125844000.0000 | 268.2813 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 3291657 | 0.0750 | 6785154.8236 | GS | apac | availability | 0 | 1.2382 | 1.1824 | 0.1824 | -0.0477 | 944.0403 | 1.0000 | TW | 1000 | -105127.2645 | 105127.2645 | 0.0000 | 0.0000 | 0 | 5013.5645 | 0.0477 | -130165.1028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @INPEX3 | 71035.1521 | 0.0009 | 0.0030 | 0.5839 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 1.0000 | -100 | 4100 | 4000 | 17.3256 | 2581.4322 | 6280801.0000 | 109.3030 | 1605.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 166707888 | 0.0050 | 2888321996.0008 | GS | apac | availability | 0 | 0.9056 | 0.8395 | -0.1605 | 0.0482 | 17015.9705 | 1.0000 | JP | 100 | 69302.5874 | 69302.5874 | -1732.5647 | 1732.5647 | -1 | 3337.7750 | 0.0482 | 62759.0920 | -1568.9773 | -83.4444 | 0 | 0.0000 |
| 460 | @NATLA14 | -1813588.0922 | -0.0242 | 0.0035 | -0.0000 | 0.0050 | 24.8437 | -0.0242 | -0.0244 | -0.0002 | 1.0000 | 1.0000 | -514 | -66280 | -66794 | 27.3625 | 42.1439 | 7328383.0000 | 201.3540 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 450060308 | 0.0050 | 12314785989.3978 | GS | apac | availability | 514 | 0.2041 | 0.2962 | -0.7038 | -0.0827 | 83812.2973 | 1.0000 | AU | 1 | -1827652.4296 | 1827652.4296 | -14064.3373 | 14064.3373 | -1 | 151105.7321 | 0.0827 | -373105.0524 | -2871.1560 | 1162.8042 | -514 | -14064.3373 |
| 461 | @DOOSA22 | 42827.9092 | 0.0006 | 0.0047 | 0.5573 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -958 | 958 | 0 | 44.7055 | 62261.8870 | 5684184.0000 | 253.5521 | 034020.KS | KRX | KOR | KR | True | 0 | 2025-09-04 | 2025-09-04 | 12774087 | 0.0050 | 571072482.9437 | GS | apac | availability | 0 | 0.7836 | 0.8450 | -0.1550 | -0.1171 | 20045.6433 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -42827.9092 | 42827.9092 | -1 | -0.0000 | 0.1171 | 0.0000 | -33559.1585 | 5014.7531 | 0 | 0.0000 |
| 462 | @HBMHL1 | -45312.6040 | -0.0006 | 0.0037 | -0.0000 | 0.0250 | 3.1036 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.3905 | -2000 | -22000 | -24000 | 2.0597 | 15.9404 | 13681899.0000 | 27.9355 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 29175709 | 0.0250 | 60092152.1492 | GS | apac | availability | 2000 | 2.1593 | 1.8429 | 0.8429 | -0.0694 | 1463.8145 | 0.9999 | XH | 1000 | -49431.9316 | 49431.9316 | -4119.3276 | 4119.3276 | -1 | 3429.8408 | 0.0694 | -106737.0068 | -8894.7506 | 285.8201 | -2000 | -4119.3276 |
| 463 | @NIDEC6 | -60997.0633 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8356 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 2900 | -2900 | 0 | 21.0335 | 3126.9515 | 2737200.0000 | 57.7011 | 6594.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 159430354 | 0.0050 | 3353373586.4514 | GS | apac | availability | 0 | 1.2230 | 1.1691 | 0.1691 | 0.0437 | 25083.8636 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 60997.0633 | 60997.0633 | 1 | 0.0000 | 0.0437 | 0.0000 | 74596.4549 | 2667.7542 | 0 | 0.0000 |
| 464 | @TAKED3 | -503477.9045 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 6.8970 | -0.0067 | -0.0003 | 0.0064 | 1.0000 | 1.0000 | 15800 | -16600 | -800 | 30.3300 | 4503.6758 | 3947300.0000 | 119.8460 | 4502.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 274547216 | 0.0050 | 8327015481.9419 | GS | apac | availability | 0 | 0.3294 | 0.4714 | -0.5286 | 0.0201 | 48254.1628 | 1.0000 | JP | 100 | -24263.9954 | 24263.9954 | 479213.9091 | 479213.9091 | 1 | -486.5898 | 0.0201 | -7992.5878 | 157853.6086 | 9610.1495 | 0 | 0.0000 |
| 465 | @VITAL12 | -173841.7328 | -0.0023 | 0.0037 | -0.0000 | 0.0325 | 15.4791 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2570 | 0 | -520000 | -520000 | 0.3343 | 2.6255 | 56725000.0000 | 19.0764 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 57111620 | 0.0325 | 19093044.1955 | GS | apac | availability | 0 | 1.0632 | 1.1007 | 0.1007 | -0.0084 | 1092.6263 | 1.0000 | HK | 5000 | -173841.7328 | 173841.7328 | 0.0000 | 0.0000 | 0 | 1452.3564 | 0.0084 | -184835.7497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @WOODS5 | 291636.1487 | 0.0039 | 0.0035 | 2.7965 | 0.0000 | -0.0000 | 0.0039 | 0.0027 | -0.0012 | 1.0000 | 1.0000 | -5167 | 17238 | 12071 | 16.9182 | 26.0791 | 5350109.0000 | 90.9644 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 236396461 | 0.0050 | 3999405583.1025 | GS | apac | availability | 0 | 0.5882 | 0.5852 | -0.4148 | 0.0014 | 32123.4710 | 1.0000 | AU | 1 | 204219.7442 | 204219.7442 | -87416.4045 | 87416.4045 | -1 | 283.9979 | 0.0014 | 120112.6783 | -51414.3160 | -121.5655 | 0 | 0.0000 |
| 467 | @ACCTO2 | 851513.3659 | 0.0114 | 0.0047 | 11.0813 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 27000 | 27000 | 31.5375 | 964.3362 | 3399440.0000 | 106.5840 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 16368646 | 0.0125 | 516226698.1530 | GS | apac | availability | 0 | 0.9881 | 1.0670 | 0.0670 | 0.1301 | 16280.5718 | 1.0000 | TW | 1000 | 851513.3659 | 851513.3659 | 0.0000 | 0.0000 | 0 | 110768.2655 | 0.1301 | 841357.9783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @ARIST4 | 253816.5902 | 0.0034 | 0.0035 | 2.4339 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0001 | 1.0000 | 1.0000 | 99 | 5639 | 5738 | 45.0109 | 69.3706 | 1227783.0000 | 55.5282 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 100361706 | 0.0050 | 4517372939.6906 | GS | apac | availability | 0 | 0.3075 | 0.3988 | -0.6012 | 0.0209 | 27949.5461 | 1.0000 | AU | 1 | 258272.6715 | 258272.6715 | 4456.0813 | 4456.0813 | 1 | 5394.1541 | 0.0209 | 79416.6502 | 1370.2071 | 93.0675 | 0 | 0.0000 |
| 469 | @CSLNP2 | 265102.9847 | 0.0035 | 0.0035 | 2.5421 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 1968 | 1968 | 134.7068 | 206.6880 | 1238754.0000 | 166.9235 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 80446159 | 0.0050 | 10836644743.5596 | GS | apac | availability | 0 | -0.0094 | 0.2034 | -0.7966 | 0.0237 | 65226.6662 | 1.0000 | AU | 1 | 265102.9847 | 265102.9847 | 0.0000 | 0.0000 | 0 | 6283.5323 | 0.0237 | -2481.2464 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @GANFE1 | 7798.0305 | 0.0001 | 0.0037 | 0.0801 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 3.8990 | 30.7548 | 14767782.0000 | 58.1753 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1995 | 1.9189 | 0.9189 | 0.1356 | 1729.6019 | 1.0000 | XH | 2000 | 7798.0305 | 7798.0305 | 0.0000 | 0.0000 | 0 | 1057.6973 | 0.1356 | 17151.8984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @NOMUR8 | 297505.2889 | 0.0040 | 0.0030 | 2.4452 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 42700 | 42700 | 6.9673 | 1038.8270 | 9657399.0000 | 67.6332 | 8604.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 377680024 | 0.0050 | 2631423996.2906 | GS | apac | availability | 0 | 1.1472 | 1.1135 | 0.1135 | 0.0285 | 22041.6067 | 1.0000 | JP | 100 | 297505.2889 | 297505.2889 | 0.0000 | 0.0000 | 0 | 8483.6908 | 0.0285 | 341296.0473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @UNION131 | 69653.1453 | 0.0009 | 0.0030 | 0.5725 | 0.0000 | -0.0000 | 0.0009 | 0.0011 | 0.0002 | 1.0000 | 0.0681 | 200 | 1200 | 1400 | 58.0443 | 8430.2383 | 403300.0000 | 22.9205 | 6278.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 87919 | 0.0075 | 5103195.7324 | GS | apac | availability | 0 | 1.2068 | 1.1725 | 0.1725 | 0.0343 | 734.7942 | 0.6177 | JP | 100 | 81262.0028 | 81262.0028 | 11608.8575 | 11608.8575 | 1 | 2790.5263 | 0.0343 | 98070.3880 | 14010.0554 | 398.6466 | 0 | 0.0000 |
| 473 | @MCDON11 | 598847.1636 | 0.0080 | 0.0030 | 4.9220 | 0.0000 | -0.0000 | 0.0080 | 0.0087 | 0.0007 | 1.0000 | 1.0000 | 1200 | 13500 | 14700 | 44.3590 | 6550.9688 | 311100.0000 | 13.7392 | 2702.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 5132168 | 0.0050 | 227658092.5838 | GS | apac | availability | 0 | 0.2023 | 0.3624 | -0.6376 | 0.0135 | 3833.6865 | 1.0000 | JP | 100 | 652078.0226 | 652078.0226 | 53230.8590 | 53230.8590 | 1 | 8779.7467 | 0.0135 | 131939.5758 | 10770.5776 | 716.7140 | 0 | 0.0000 |
| 474 | @RINNA1 | -197053.9524 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6994 | -0.0026 | -0.0030 | -0.0003 | 1.0000 | 0.8329 | -1000 | -7900 | -8900 | 24.9435 | 3690.2933 | 302300.0000 | 7.5206 | 5947.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 16070244 | 0.0050 | 400848746.3614 | GS | apac | availability | 1000 | 0.6786 | 0.7563 | -0.2437 | -0.0103 | 3122.5084 | 1.0000 | JP | 100 | -221997.4907 | 221997.4907 | -24943.5383 | 24943.5383 | -1 | 2292.8906 | 0.0103 | -150638.0243 | -16925.6207 | 257.6282 | -1000 | -24943.5383 |
| 475 | @SONIC9 | 965981.5263 | 0.0129 | 0.0035 | 9.2628 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 65157 | 65157 | 14.8254 | 22.8206 | 2132289.0000 | 31.7242 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 71302510 | 0.0050 | 1057091447.4253 | GS | apac | availability | 0 | 0.1849 | 0.3288 | -0.6712 | 0.0035 | 7327.2976 | 1.0000 | AU | 1 | 965981.5263 | 965981.5263 | 0.0000 | 0.0000 | 0 | 3361.6738 | 0.0035 | 178628.6242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @DAIKI4 | 1313863.8006 | 0.0175 | 0.0030 | 10.7989 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 10900 | 10900 | 120.5380 | 17952.0040 | 941000.0000 | 113.8830 | 6367.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 67580579 | 0.0050 | 8146025355.1741 | GS | apac | availability | 0 | 0.8233 | 0.8886 | -0.1114 | 0.1455 | 35331.3613 | 1.0000 | JP | 100 | 1313863.8006 | 1313863.8006 | 0.0000 | 0.0000 | 0 | 191107.4071 | 0.1455 | 1081663.2963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @GLORY3 | -35090.8393 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4807 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3941 | 0 | -1400 | -1400 | 25.0649 | 3727.5066 | 168200.0000 | 4.2267 | 6457.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 6778739 | 0.0050 | 169908314.9824 | GS | apac | availability | 0 | 0.7367 | 0.8468 | -0.1532 | -0.0239 | 1477.2795 | 0.8142 | JP | 100 | -35090.8393 | 35090.8393 | 0.0000 | 0.0000 | 0 | 840.2424 | 0.0239 | -25851.4058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @HAZAM1 | -132340.9760 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8129 | -0.0018 | -0.0020 | -0.0003 | 1.0000 | 0.5606 | -1700 | -11400 | -13100 | 11.6089 | 1723.6854 | 739700.0000 | 8.5955 | 1719.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 19260799 | 0.0050 | 223595871.7905 | GS | apac | availability | 1700 | 0.3608 | 0.4988 | -0.5012 | -0.0421 | 2101.4493 | 0.9999 | JP | 100 | -152076.0338 | 152076.0338 | -19735.0578 | 19735.0578 | -1 | 6402.6045 | 0.0421 | -54865.9632 | -7120.0105 | 830.8723 | -1700 | -19735.0578 |
| 479 | @INFRO7 | -63239.9593 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8663 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.6623 | -1200 | -6300 | -7500 | 10.0381 | 1493.1226 | 1668100.0000 | 16.7909 | 5076.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 22380748 | 0.0050 | 224659935.4529 | GS | apac | availability | 1200 | 0.4050 | 0.5255 | -0.4745 | -0.0515 | 2483.0269 | 1.0000 | JP | 100 | -75285.6659 | 75285.6659 | -12045.7065 | 12045.7065 | -1 | 3874.8500 | 0.0515 | -30487.5141 | -4878.0023 | 619.9760 | -1200 | -12045.7065 |
| 480 | @JAPAN374 | -1015495.9372 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 13.9109 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | -81600 | -81600 | 12.4448 | 1862.5879 | 6227399.0000 | 78.1951 | 7182.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 299616861 | 0.0050 | 3728672856.1652 | GS | apac | availability | 0 | 0.8163 | 0.7571 | -0.2429 | -0.0042 | 22427.6230 | 1.0000 | JP | 100 | -1015495.9372 | 1015495.9372 | 0.0000 | 0.0000 | 0 | 4276.6232 | 0.0042 | -828981.3864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @WHITE61 | -142844.8317 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 1.9568 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9222 | 0 | -34396 | -34396 | 4.1529 | 6.3931 | 5414078.0000 | 22.5661 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 43941633 | 0.0050 | 182487358.1597 | GS | apac | availability | 0 | 0.8580 | 0.7814 | -0.2186 | -0.1299 | 3457.0136 | 1.0000 | AU | 1 | -142844.8317 | 142844.8317 | 0.0000 | 0.0000 | 0 | 18550.8662 | 0.1299 | -122564.9290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @YUEYU3 | -66327.4430 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.9086 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3613 | 0 | -38500 | -38500 | 1.7228 | 13.4606 | 8524387.0000 | 14.6973 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 62758555 | 0.0050 | 108119856.5811 | GS | apac | availability | 0 | 1.0397 | 1.0500 | 0.0500 | 0.0317 | 1354.5144 | 1.0000 | HK | 500 | -66327.4430 | 66327.4430 | 0.0000 | 0.0000 | 0 | -2102.7537 | 0.0317 | -68959.3535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @CHINA318 | -104258.9269 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.4282 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4778 | 0 | -252000 | -252000 | 0.4137 | 3.2187 | 47951325.0000 | 19.7693 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 293841078 | 0.0050 | 121569664.5275 | GS | apac | availability | 0 | 0.5841 | 0.6527 | -0.3473 | -0.0278 | 1791.2481 | 1.0000 | HK | 1000 | -104258.9269 | 104258.9269 | 0.0000 | 0.0000 | 0 | 2900.7568 | 0.0278 | -60902.1556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @FAVIT1 | -44607.7303 | -0.0006 | 0.0047 | -0.0000 | 0.0975 | 11.9158 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0023 | -1000 | -20000 | -21000 | 2.2304 | 67.9731 | 3009276.0000 | 6.6505 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 56686 | 0.0975 | 126431.6901 | GS | apac | availability | 1000 | 1.1894 | 1.1827 | 0.1827 | -0.1641 | 151.6328 | 0.7358 | TW | 1000 | -46838.1168 | 46838.1168 | -2230.3865 | 2230.3865 | -1 | 7684.7293 | 0.1641 | -55709.9929 | -2652.8568 | 365.9395 | -1000 | -2230.3865 |
| 485 | @GUORU1 | 280694.4253 | 0.0037 | 0.0037 | 2.8838 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 117000 | 117000 | 2.3991 | 18.8541 | 56114426.0000 | 135.5160 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 659835057 | 0.0050 | 1583008736.0694 | GS | apac | availability | 0 | 1.8264 | 1.6214 | 0.6214 | 0.2860 | 16263.6499 | 1.0000 | HK | 1000 | 280694.4253 | 280694.4253 | 0.0000 | 0.0000 | 0 | 80266.2914 | 0.2860 | 512662.9921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @KOBEB1 | -13971.7522 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1914 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 500 | -500 | 0 | 27.9435 | 4142.5352 | 756200.0000 | 21.1183 | 3038.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 22666851 | 0.0050 | 633391249.9483 | GS | apac | availability | 0 | -0.2111 | 0.0421 | -0.9579 | -0.0669 | 5657.5537 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13971.7522 | 13971.7522 | 1 | -0.0000 | 0.0669 | -0.0000 | -2949.6787 | -934.1657 | 0 | 0.0000 |
| 487 | @KSDEN2 | -193667.6985 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6530 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.4520 | -800 | -18600 | -19400 | 10.4122 | 1539.5918 | 861000.0000 | 8.9365 | 8282.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 17372097 | 0.0050 | 180882475.5295 | GS | apac | availability | 800 | 0.2269 | 0.3817 | -0.6183 | -0.0640 | 1694.5924 | 1.0000 | JP | 100 | -201997.4920 | 201997.4920 | -8329.7935 | 8329.7935 | -1 | 12928.4722 | 0.0640 | -45832.8378 | -1890.0139 | 533.1329 | -800 | -8329.7935 |
| 488 | @LEISU13 | 35374.5853 | 0.0005 | 0.0100 | 0.9692 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 400 | 90900 | 91300 | 0.3892 | 22.3168 | 2782504.0000 | 1.0812 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7622 | 0.7282 | -0.2718 | 0.2577 | 771.8187 | 0.8414 | PH | 100 | 35530.2490 | 35530.2490 | 155.6637 | 155.6637 | 1 | 9157.0547 | 0.2577 | 27079.8103 | 118.6410 | 40.1185 | 0 | 0.0000 |
| 489 | @MIZUH6 | -91339.1923 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.2512 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 2900 | -2900 | 0 | 31.4963 | 4711.9961 | 12830200.0000 | 407.5629 | 8411.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 312288797 | 0.0050 | 9835933267.4330 | GS | apac | availability | 0 | 1.1394 | 0.9815 | -0.0185 | 0.0767 | 79174.0022 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 91339.1923 | 91339.1923 | 1 | 0.0000 | 0.0767 | 0.0000 | 104072.3340 | 7004.9968 | 0 | 0.0000 |
| 490 | @MTECH9 | -166791.2779 | -0.0022 | 0.0047 | -0.0000 | 0.0800 | 36.5570 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.0411 | -1000 | -10000 | -11000 | 16.6791 | 514.3865 | 590000.0000 | 9.8673 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 174959 | 0.0850 | 2918163.5181 | GS | apac | availability | 1000 | 0.9752 | 0.9848 | -0.0152 | -0.1087 | 662.2990 | 1.0000 | TW | 1000 | -183470.4056 | 183470.4056 | -16679.1278 | 16679.1278 | -1 | 19942.1707 | 0.1087 | -178916.5835 | -16265.1440 | 1812.9246 | -1000 | -16679.1278 |
| 491 | @NIPPO115 | 96941.0391 | 0.0013 | 0.0030 | 0.7968 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 1.0000 | 4400 | 91300 | 95700 | 1.0618 | 158.3537 | 163947880.0000 | 175.0211 | 9432.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 4294967295 | 0.0050 | 4560335075.0608 | GS | apac | availability | 0 | 0.1702 | 0.3071 | -0.6929 | 0.0136 | 96145.0357 | 1.0000 | JP | 100 | 101612.8964 | 101612.8964 | 4671.8573 | 4671.8573 | 1 | 1383.5623 | 0.0136 | 17289.8013 | 794.9334 | 63.6121 | 0 | 0.0000 |
| 492 | @NIPPO158 | -947541.6491 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 12.9800 | -0.0126 | -0.0128 | -0.0001 | 1.0000 | 1.0000 | -300 | -26400 | -26700 | 35.8917 | 5425.9805 | 5582500.0000 | 204.2036 | 9101.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 77283086 | 0.0050 | 2773823589.3468 | GS | apac | availability | 300 | 0.6014 | 0.6476 | -0.3524 | -0.0888 | 15580.6570 | 1.0000 | JP | 100 | -958309.1679 | 958309.1679 | -10767.5187 | 10767.5187 | -1 | 85090.8984 | 0.0888 | -576328.4573 | -6475.6006 | 956.0775 | -300 | -10767.5187 |
| 493 | @NOMUR7 | 130694.0283 | 0.0017 | 0.0030 | 1.0742 | 0.0000 | -0.0000 | 0.0017 | 0.0027 | 0.0010 | 1.0000 | 1.0000 | 2000 | 3500 | 5500 | 37.3412 | 5562.0821 | 1653300.0000 | 61.9934 | 4307.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 90144269 | 0.0050 | 3366090756.2618 | GS | apac | availability | 0 | 0.2912 | 0.5181 | -0.4819 | 0.0731 | 21704.2285 | 1.0000 | JP | 100 | 205376.3302 | 205376.3302 | 74682.3019 | 74682.3019 | 1 | 15014.5777 | 0.0731 | 59809.2762 | 21748.8277 | 5459.8464 | 0 | 0.0000 |
| 494 | @OLYMP17 | -431887.9272 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.9163 | -0.0058 | -0.0058 | -0.0000 | 1.0000 | 1.0000 | -300 | -35800 | -36100 | 12.0639 | 1793.2230 | 4117399.0000 | 49.7753 | 7733.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 268773572 | 0.0050 | 3242459801.5937 | GS | apac | availability | 300 | 0.5673 | 0.6653 | -0.3347 | -0.0848 | 13742.1949 | 1.0000 | JP | 100 | -435507.0998 | 435507.0998 | -3619.1726 | 3619.1726 | -1 | 36943.5643 | 0.0848 | -247052.8473 | -2053.0708 | 307.0102 | -300 | -3619.1726 |
| 495 | @POPMA2 | -161084.0891 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 2.2066 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 40.2710 | 311.6824 | 5531606.0000 | 220.8380 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 82396258 | 0.0050 | 3318181540.4033 | GS | apac | availability | 0 | 1.1990 | 1.1223 | 0.1223 | 0.1193 | 54081.6826 | 1.0000 | XH | 2000 | -161084.0891 | 161084.0891 | 0.0000 | 0.0000 | 0 | -19217.3323 | 0.1193 | -193138.6283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @SECOM5 | 52088.8494 | 0.0007 | 0.0030 | 0.4281 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 37.2063 | 5514.6055 | 964000.0000 | 35.8383 | 9735.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 96020008 | 0.0050 | 3572551241.6253 | GS | apac | availability | 0 | 0.1159 | 0.3540 | -0.6460 | 0.0296 | 17360.4634 | 1.0000 | JP | 100 | 52088.8494 | 52088.8494 | 0.0000 | 0.0000 | 0 | 1541.5385 | 0.0296 | 6037.3370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @SHANG389 | -23793.7268 | -0.0003 | 0.0037 | -0.0000 | 0.0650 | 4.2372 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5565 | 0 | -4000 | -4000 | 5.9484 | 46.4708 | 1287663.0000 | 7.6647 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 7010664 | 0.0675 | 41702456.0568 | GS | apac | availability | 0 | 0.4018 | 0.6406 | -0.3594 | 0.0401 | 2283.8409 | 1.0000 | XH | 2000 | -23793.7268 | 23793.7268 | 0.0000 | 0.0000 | 0 | -954.6302 | 0.0401 | -9560.7797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @SUMIT41 | -42428.9586 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.5812 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 1.0000 | -2200 | -3700 | -5900 | 11.4673 | 1717.5333 | 2894500.0000 | 33.5147 | 1911.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 62619692 | 0.0050 | 718077924.3686 | GS | apac | availability | 2200 | 1.0248 | 0.9619 | -0.0381 | -0.0863 | 7093.1564 | 1.0000 | JP | 100 | -67656.9881 | 67656.9881 | -25228.0294 | 25228.0294 | -1 | 5836.0799 | 0.0863 | -69332.4736 | -25852.7868 | 2176.1654 | -2200 | -25228.0294 |
| 499 | @UTDOS11 | -869369.9221 | -0.0116 | 0.0040 | -0.0000 | 0.0050 | 11.9092 | -0.0116 | -0.0120 | -0.0004 | 1.0000 | 1.0000 | -1000 | -31500 | -32500 | 27.5990 | 35.5268 | 2340700.0000 | 64.5408 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-09-04 | 2025-09-04 | 124814794 | 0.0050 | 3444769134.6810 | GS | apac | availability | 1000 | 0.5318 | 0.5371 | -0.4629 | -0.0265 | 42510.3741 | 1.0000 | SG | 100 | -896968.9673 | 896968.9673 | -27599.0451 | 27599.0451 | -1 | 23795.4112 | 0.0265 | -477035.3316 | -14678.0102 | 732.1665 | -1000 | -27599.0451 |
| 500 | @WISET1 | 130100.0974 | 0.0017 | 0.0035 | 1.2475 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 2105 | 2105 | 61.8053 | 96.3707 | 1886737.0000 | 118.5424 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 30948523 | 0.0050 | 1912781880.0733 | GS | apac | availability | 0 | 0.5309 | 0.6561 | -0.3439 | 0.0066 | 20681.4646 | 1.0000 | AU | 1 | 130100.0974 | 130100.0974 | 0.0000 | 0.0000 | 0 | 853.6208 | 0.0066 | 69066.4502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @CHUGA4 | -95572.8523 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3092 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 2200 | -2200 | 0 | 43.4422 | 6450.8907 | 2423700.0000 | 105.4035 | 4519.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 165174740 | 0.0050 | 7175555012.6703 | GS | apac | availability | 0 | 0.4217 | 0.5365 | -0.4635 | 0.0674 | 29176.7873 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 95572.8523 | 95572.8523 | 1 | 0.0000 | 0.0674 | 0.0000 | 40300.5440 | 6439.8557 | 0 | 0.0000 |
| 502 | @COLES10 | -819566.7987 | -0.0109 | 0.0035 | -0.0000 | 0.0050 | 11.2269 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 56 | -52576 | -52520 | 15.5882 | 23.9550 | 2381434.0000 | 37.1923 | COL.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 82155902 | 0.0050 | 1280665124.7362 | GS | apac | availability | 0 | -0.2100 | 0.0082 | -0.9918 | -0.1350 | 20908.5787 | 1.0000 | AU | 1 | -818693.8578 | 818693.8578 | 872.9409 | 872.9409 | 1 | 110554.9784 | 0.1350 | 171899.1759 | -183.2893 | -117.8804 | 0 | 0.0000 |
| 503 | @DFZQH1 | 77237.3824 | 0.0010 | 0.0037 | 0.7935 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0000 | 1.0000 | 0.2140 | 2000 | 90000 | 92000 | 0.8582 | 6.7786 | 28005200.0000 | 24.3158 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 39948127 | 0.0325 | 34283208.4411 | GS | apac | availability | 0 | 2.7857 | 2.3527 | 1.3527 | 0.2427 | 802.1684 | 0.9993 | XH | 2000 | 78953.7686 | 78953.7686 | 1716.3863 | 1716.3863 | 1 | 19164.9394 | 0.2427 | 219937.7693 | 4781.2559 | 416.6291 | 0 | 0.0000 |
| 504 | @EZAKI1 | -64210.7349 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.8796 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5802 | 0 | -1900 | -1900 | 33.7951 | 5010.6172 | 146100.0000 | 4.9351 | 2206.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 5315030 | 0.0050 | 179622095.8896 | GS | apac | availability | 0 | 0.2352 | 0.3875 | -0.6125 | -0.0598 | 2175.0695 | 0.9974 | JP | 100 | -64210.7349 | 64210.7349 | 0.0000 | 0.0000 | 0 | 3837.0961 | 0.0598 | -15100.1757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @FORTE6 | 293798.7143 | 0.0039 | 0.0035 | 2.8172 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 24585 | 24585 | 11.9503 | 18.3303 | 6871477.0000 | 82.1175 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 152401038 | 0.0050 | 1821241774.3524 | GS | apac | availability | 0 | 0.9496 | 0.9145 | -0.0855 | 0.1050 | 34218.9851 | 1.0000 | AU | 1 | 293798.7143 | 293798.7143 | 0.0000 | 0.0000 | 0 | 30842.2474 | 0.1050 | 278996.0641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @FUKUO4 | -20716.6198 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2838 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 29.5952 | 4409.8750 | 934100.0000 | 27.7700 | 8354.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 25157760 | 0.0050 | 744548211.5112 | GS | apac | availability | 0 | 0.9468 | 0.8525 | -0.1475 | -0.0121 | 5656.7697 | 1.0000 | JP | 100 | -20716.6198 | 20716.6198 | 0.0000 | 0.0000 | 0 | 251.6053 | 0.0121 | -19614.4835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @GUOTA4 | 11374.2619 | 0.0002 | 0.0037 | 0.1169 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 16000 | 16000 | 0.7109 | 5.6261 | 119841630.0000 | 86.3625 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.7659 | 3.0116 | 2.0116 | 0.1742 | 6772.6227 | 0.9953 | HK | 1000 | 11374.2619 | 11374.2619 | 0.0000 | 0.0000 | 0 | 1980.9027 | 0.1742 | 42834.2323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @INTER396 | 16703.4067 | 0.0002 | 0.0030 | 0.1373 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0001 | 1.0000 | 0.7447 | 600 | 900 | 1500 | 18.5593 | 2780.2054 | 992200.0000 | 18.5966 | 3774.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 16924393 | 0.0050 | 314105577.1594 | GS | apac | availability | 0 | 0.1276 | 0.2869 | -0.7131 | -0.0189 | 2791.8456 | 1.0000 | JP | 100 | 27839.0112 | 27839.0112 | 11135.6045 | 11135.6045 | 1 | -526.8930 | 0.0189 | 3551.3296 | 1420.5318 | -210.7572 | 0 | 0.0000 |
| 509 | @KURAR2 | -13140.5256 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1800 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 11.9459 | 1778.1590 | 1260300.0000 | 15.1078 | 3405.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 53915350 | 0.0050 | 644069125.6906 | GS | apac | availability | 0 | 0.7757 | 0.8366 | -0.1634 | -0.0376 | 3880.7986 | 1.0000 | JP | 100 | -13140.5256 | 13140.5256 | 0.0000 | 0.0000 | 0 | 494.2192 | 0.0376 | -10193.7161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @LASER19 | 181959.7410 | 0.0024 | 0.0030 | 1.4956 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 101.0887 | 15046.8910 | 3873500.0000 | 392.9223 | 6920.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 8890439 | 0.0050 | 898723320.9813 | GS | apac | availability | 0 | 1.3910 | 1.2807 | 0.2807 | 0.0327 | 9531.2938 | 1.0000 | JP | 100 | 181959.7410 | 181959.7410 | 0.0000 | 0.0000 | 0 | 5951.2834 | 0.0327 | 253107.5337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @MITSU82 | 57922.9408 | 0.0008 | 0.0030 | 0.4761 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -2400 | 2400 | 0 | 24.1346 | 3578.1302 | 11133301.0000 | 268.5570 | 8031.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 407801650 | 0.0050 | 9842112843.0840 | GS | apac | availability | 0 | 0.9845 | 0.9270 | -0.0730 | -0.0244 | 70128.7905 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -57922.9408 | 57922.9408 | -1 | -0.0000 | 0.0244 | 0.0000 | -57025.9101 | 1412.3201 | 0 | 0.0000 |
| 512 | @ONENE1 | -54361.6017 | -0.0007 | 0.0047 | -0.0000 | 0.0350 | 5.2128 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1049 | 0 | -22000 | -22000 | 2.4710 | 77.6343 | 16950000.0000 | 42.7838 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 3161663 | 0.0375 | 7812412.0282 | GS | apac | availability | 0 | 1.0237 | 0.9886 | -0.0114 | -0.1128 | 935.6230 | 0.9996 | TW | 1000 | -54361.6017 | 54361.6017 | 0.0000 | 0.0000 | 0 | 6133.8914 | 0.1128 | -55649.1623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @PETRO74 | 154659.2105 | 0.0021 | 0.0037 | 1.5890 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 156000 | 156000 | 0.9914 | 7.7654 | 155691690.0000 | 154.8601 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 2213698037 | 0.0050 | 2194671735.3741 | GS | apac | availability | 0 | 0.9394 | 0.9362 | -0.0638 | 0.1330 | 20917.5393 | 1.0000 | XH | 2000 | 154659.2105 | 154659.2105 | 0.0000 | 0.0000 | 0 | 20568.1351 | 0.1330 | 145292.0035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @REALE5 | 146615.8160 | 0.0020 | 0.0035 | 1.4059 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 943 | 943 | 155.4781 | 238.7438 | 189824.0000 | 29.5461 | REA.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 9098015 | 0.0050 | 1414541774.0381 | GS | apac | availability | 0 | 0.2545 | 0.4655 | -0.5345 | 0.0037 | 8011.1162 | 1.0000 | AU | 1 | 146615.8160 | 146615.8160 | 0.0000 | 0.0000 | 0 | 535.5460 | 0.0037 | 37306.9890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @SAMSU58 | -247418.6669 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 3.3893 | -0.0033 | -0.0049 | -0.0016 | 1.0000 | 1.0000 | -173 | -367 | -540 | 674.1653 | 941679.3800 | 152150.0000 | 102.6483 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 730697 | 0.0050 | 492610565.7966 | GS | apac | availability | 173 | 0.3293 | 0.4800 | -0.5200 | -0.2150 | 23638.3341 | 1.0000 | KR | 1 | -364049.2646 | 364049.2646 | -116630.5977 | 116630.5977 | -1 | 78269.6891 | 0.2150 | -119898.7463 | -38412.0058 | 25075.2893 | -173 | -116630.5977 |
| 516 | @SHINH4 | 32757.6993 | 0.0004 | 0.0047 | 0.4263 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 697 | 697 | 46.9981 | 65283.8520 | 803871.0000 | 37.5984 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4542 | 0.4839 | -0.5161 | -0.0376 | 21676.4881 | 1.0000 | KR | 1 | 32757.6993 | 32757.6993 | 0.0000 | 0.0000 | 0 | -1231.5407 | 0.0376 | 14878.5119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @SONYC16 | 169461.0059 | 0.0023 | 0.0030 | 1.3928 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 26.8986 | 4009.4866 | 10706000.0000 | 289.3826 | 6758.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 1156254034 | 0.0050 | 31101582800.0416 | GS | apac | availability | 0 | 0.9376 | 0.9495 | -0.0505 | 0.0437 | 165421.1266 | 1.0000 | JP | 100 | 169461.0059 | 169461.0059 | 0.0000 | 0.0000 | 0 | 7400.9803 | 0.0437 | 158887.4342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @SUMIT31 | -75557.0951 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0350 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -24600 | -24600 | 3.0714 | 456.0330 | 11235200.0000 | 34.5409 | 4005.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 229375938 | 0.0050 | 704511364.4472 | GS | apac | availability | 0 | 0.8244 | 0.8706 | -0.1294 | -0.0499 | 5092.1624 | 1.0000 | JP | 100 | -75557.0951 | 75557.0951 | 0.0000 | 0.0000 | 0 | 3773.0052 | 0.0499 | -62291.4386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @WOOLW14 | 537849.0891 | 0.0072 | 0.0035 | 5.1575 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 30386 | 30386 | 17.7006 | 27.3386 | 6450539.0000 | 114.9713 | WOW.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 49913531 | 0.0050 | 883497241.4958 | GS | apac | availability | 0 | -0.1748 | 0.0318 | -0.9682 | 0.0562 | 21622.9164 | 1.0000 | AU | 1 | 537849.0891 | 537849.0891 | 0.0000 | 0.0000 | 0 | 30221.5243 | 0.0562 | -94040.5146 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @CHINA206 | 8699.0039 | 0.0001 | 0.0037 | 0.0894 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7744 | 0 | 4200 | 4200 | 2.0712 | 16.3224 | 9145199.0000 | 19.1200 | 0966.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 147277403 | 0.0050 | 305039690.5023 | GS | apac | availability | 0 | 1.9052 | 1.6385 | 0.6385 | 0.1906 | 2903.1201 | 1.0000 | HK | 200 | 8699.0039 | 8699.0039 | 0.0000 | 0.0000 | 0 | 1657.6162 | 0.1906 | 16573.7300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @MAKIT6 | 479466.0411 | 0.0064 | 0.0030 | 3.9408 | 0.0000 | -0.0000 | 0.0064 | 0.0068 | 0.0004 | 1.0000 | 1.0000 | 1000 | 14400 | 15400 | 33.2963 | 4945.0118 | 672300.0000 | 22.4123 | 6586.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 42496007 | 0.0050 | 1414957794.3400 | GS | apac | availability | 0 | 1.2573 | 1.1962 | 0.1962 | 0.0859 | 9323.5341 | 1.0000 | JP | 100 | 512762.2939 | 512762.2939 | 33296.2529 | 33296.2529 | 1 | 44030.7453 | 0.0859 | 644693.7110 | 41863.2280 | 2859.1393 | 0 | 0.0000 |
| 522 | @RECRU27 | 282600.1765 | 0.0038 | 0.0030 | 2.3227 | 0.0000 | -0.0000 | 0.0038 | 0.0035 | -0.0002 | 1.0000 | 1.0000 | -300 | 4900 | 4600 | 57.6735 | 8563.4141 | 3180400.0000 | 183.6052 | 6098.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 335381540 | 0.0050 | 19342629057.6985 | GS | apac | availability | 0 | 0.7219 | 0.7759 | -0.2241 | 0.0694 | 90196.2958 | 1.0000 | JP | 100 | 265298.1248 | 265298.1248 | -17302.0516 | 17302.0516 | -1 | 18406.3321 | 0.0694 | 191510.7431 | -12489.8311 | -1200.4130 | 0 | 0.0000 |
| 523 | @SANTE4 | -15181.1767 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2080 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9894 | 1400 | -1400 | 0 | 10.8437 | 1609.8550 | 1405300.0000 | 15.2515 | 4536.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 51721910 | 0.0050 | 560856754.1473 | GS | apac | availability | 0 | 0.1548 | 0.3565 | -0.6435 | -0.0391 | 3709.1904 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15181.1767 | 15181.1767 | 1 | -0.0000 | 0.0391 | 0.0000 | 2349.5120 | -592.8823 | 0 | 0.0000 |
| 524 | @SHENW4 | 65291.3369 | 0.0009 | 0.0037 | 0.6708 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2022 | 0 | 160800 | 160800 | 0.4060 | 3.1687 | 20448000.0000 | 8.2993 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 37341019 | 0.0100 | 15161971.7200 | GS | apac | availability | 0 | 2.6633 | 2.2671 | 1.2671 | 0.2127 | 1016.7258 | 1.0000 | XH | 2000 | 65291.3369 | 65291.3369 | 0.0000 | 0.0000 | 0 | 13885.2532 | 0.2127 | 173889.1619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @SWIRE4 | -38416.9489 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5263 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7628 | 0 | -4500 | -4500 | 8.5371 | 66.8167 | 1266710.0000 | 10.8411 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 49920455 | 0.0050 | 426175903.7766 | GS | apac | availability | 0 | 0.5443 | 0.6872 | -0.3128 | 0.0123 | 2859.6283 | 1.0000 | HK | 500 | -38416.9489 | 38416.9489 | 0.0000 | 0.0000 | 0 | -470.8483 | 0.0123 | -20912.0719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @TOPPA4 | -178568.7681 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4461 | -0.0024 | -0.0037 | -0.0013 | 1.0000 | 1.0000 | -3800 | -7000 | -10800 | 25.5098 | 3785.4961 | 666300.0000 | 17.0039 | 7911.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 38989655 | 0.0050 | 994619237.3601 | GS | apac | availability | 3800 | 0.6961 | 0.7621 | -0.2379 | -0.0530 | 7517.9043 | 1.0000 | JP | 100 | -275506.0993 | 275506.0993 | -96937.3312 | 96937.3312 | -1 | 14596.1754 | 0.0530 | -191788.7331 | -67481.2209 | 5135.6913 | -3800 | -96937.3312 |
| 527 | @CHINA170 | 57537.3676 | 0.0008 | 0.0037 | 0.5911 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 1.4384 | 11.2296 | 173570380.0000 | 249.6607 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 859300224 | 0.0050 | 1236046822.0858 | GS | apac | availability | 0 | 1.3120 | 1.2382 | 0.2382 | 0.0514 | 13756.6595 | 1.0000 | XH | 2000 | 57537.3676 | 57537.3676 | 0.0000 | 0.0000 | 0 | 2957.7265 | 0.0514 | 75490.9873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @CMNWL6 | -658908.1678 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 9.0261 | -0.0088 | -0.0042 | 0.0046 | 1.0000 | 1.0000 | 3201 | -6142 | -2941 | 107.2791 | 166.0019 | 2536459.0000 | 274.5100 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 174626391 | 0.0050 | 18733760232.1387 | GS | apac | availability | 0 | 0.0896 | 0.2159 | -0.7841 | -0.0016 | 179527.5181 | 1.0000 | AU | 1 | -315507.8023 | 315507.8023 | 343400.3655 | 343400.3655 | 1 | 518.8176 | 0.0016 | -28268.1250 | 30767.1772 | -564.6838 | 0 | 0.0000 |
| 529 | @COSMA3 | -18593.6367 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.6368 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0310 | 0 | -123 | -123 | 151.1678 | 209993.0700 | 112140.0000 | 16.8711 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 15257 | 0.0350 | 2306366.7928 | GS | apac | availability | 0 | 0.6803 | 0.6782 | -0.3218 | -0.1493 | 1252.5006 | 1.0000 | KR | 1 | -18593.6367 | 18593.6367 | 0.0000 | 0.0000 | 0 | 2775.4619 | 0.1493 | -12649.1658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @HITAC41 | 12342.3324 | 0.0002 | 0.0030 | 0.1014 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7613 | 0 | 400 | 400 | 30.8558 | 4597.3282 | 363400.0000 | 11.2628 | 6305.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 22160784 | 0.0050 | 683789405.9400 | GS | apac | availability | 0 | 1.0045 | 1.0231 | 0.0231 | 0.0443 | 2854.1479 | 1.0000 | JP | 100 | 12342.3324 | 12342.3324 | 0.0000 | 0.0000 | 0 | 546.6798 | 0.0443 | 12398.2397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @LGCON1 | -14616.0113 | -0.0002 | 0.0047 | -0.0000 | 0.0075 | 0.3003 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1864 | 0 | -1129 | -1129 | 12.9460 | 18151.9540 | 629362.0000 | 8.1847 | 006360.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 1078141 | 0.0075 | 13957591.6852 | GS | apac | availability | 0 | 0.4802 | 0.5653 | -0.4347 | -0.1163 | 1107.9372 | 0.9987 | KR | 1 | -14616.0113 | 14616.0113 | 0.0000 | 0.0000 | 0 | 1699.5586 | 0.1163 | -7018.6552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @NEXTA6 | -31584.5868 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4327 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.2109 | -1000 | -2100 | -3100 | 15.0403 | 2226.8016 | 795200.0000 | 11.9375 | 3186.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 26089986 | 0.0050 | 392400679.8260 | GS | apac | availability | 1000 | 0.9100 | 0.8633 | -0.1367 | -0.0930 | 790.6770 | 0.9998 | JP | 100 | -46624.8662 | 46624.8662 | -15040.2794 | 15040.2794 | -1 | 4334.5502 | 0.0930 | -42429.7908 | -13687.0293 | 1398.2420 | -1000 | -15040.2794 |
| 533 | @NKSJH1 | -54185.4549 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7423 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 31.8738 | 4757.9727 | 2625800.0000 | 84.2248 | 8630.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 158547393 | 0.0050 | 5053507422.8532 | GS | apac | availability | 0 | 0.6777 | 0.7228 | -0.2772 | 0.0218 | 29777.4181 | 1.0000 | JP | 100 | -54185.4549 | 54185.4549 | 0.0000 | 0.0000 | 0 | -1180.8113 | 0.0218 | -36723.0554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @RAMSA1 | 76379.1015 | 0.0010 | 0.0035 | 0.7324 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 1.0000 | -332 | 3462 | 3130 | 22.0621 | 33.6502 | 977598.0000 | 21.4469 | RHC.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 31251194 | 0.0050 | 689467972.1616 | GS | apac | availability | 0 | 0.4176 | 0.4937 | -0.5063 | -0.0767 | 4175.9302 | 1.0000 | AU | 1 | 69054.4737 | 69054.4737 | -7324.6279 | 7324.6279 | -1 | -5296.2535 | 0.0767 | 28837.4054 | -3058.7919 | 561.7751 | 0 | 0.0000 |
| 535 | @RELOH1 | -9311.3554 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1276 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3278 | 0 | -800 | -800 | 11.6392 | 1728.3475 | 770800.0000 | 8.9811 | 8876.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 19485730 | 0.0050 | 226798197.1687 | GS | apac | availability | 0 | 0.4233 | 0.5731 | -0.4269 | -0.0127 | 1228.8798 | 0.9991 | JP | 100 | -9311.3554 | 9311.3554 | 0.0000 | 0.0000 | 0 | 118.6564 | 0.0127 | -3941.7506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @ROUND3 | 53230.8590 | 0.0007 | 0.0030 | 0.4375 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 0.6439 | 1200 | 5600 | 6800 | 9.5055 | 1417.3836 | 2218400.0000 | 21.1974 | 4680.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 34637678 | 0.0050 | 329248813.0752 | GS | apac | availability | 0 | 1.0072 | 0.9308 | -0.0692 | 0.0311 | 2413.9528 | 1.0000 | JP | 100 | 64637.4716 | 64637.4716 | 11406.6126 | 11406.6126 | 1 | 2010.0720 | 0.0311 | 65101.9405 | 11488.5777 | 354.7186 | 0 | 0.0000 |
| 537 | @SAMSU501 | -75898.4041 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 1.0397 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -711 | -711 | 106.7488 | 149327.5000 | 364546.0000 | 39.0004 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 1811314 | 0.0050 | 193355614.4608 | GS | apac | availability | 0 | 0.4574 | 0.5516 | -0.4484 | -0.0953 | 16012.3215 | 1.0000 | KR | 1 | -75898.4041 | 75898.4041 | 0.0000 | 0.0000 | 0 | 7236.2421 | 0.0953 | -34715.4609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @SINOB5 | 249821.3127 | 0.0033 | 0.0037 | 2.5667 | 0.0000 | -0.0000 | 0.0033 | 0.0026 | -0.0008 | 1.0000 | 1.0000 | -51000 | 226000 | 175000 | 1.1054 | 8.6871 | 114324440.0000 | 127.2109 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 890069808 | 0.0050 | 983886760.2423 | GS | apac | availability | 0 | 1.3885 | 1.2652 | 0.2652 | 0.0787 | 20738.1726 | 1.0000 | HK | 1000 | 193445.7067 | 193445.7067 | -56375.6060 | 56375.6060 | -1 | 15222.5052 | 0.0787 | 268590.8446 | -78275.0461 | -4436.2730 | 0 | 0.0000 |
| 539 | @TORID1 | 93305.0128 | 0.0012 | 0.0030 | 0.7669 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0002 | 1.0000 | 0.6931 | 400 | 2800 | 3200 | 33.3232 | 4925.8165 | 411000.0000 | 13.6482 | 3397.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 2042687 | 0.0050 | 68068905.9245 | GS | apac | availability | 0 | 0.5093 | 0.5827 | -0.4173 | 0.0249 | 2598.1433 | 1.0000 | JP | 100 | 106634.3003 | 106634.3003 | 13329.2875 | 13329.2875 | 1 | 2659.7932 | 0.0249 | 54312.4203 | 6789.0525 | 332.4742 | 0 | 0.0000 |
| 540 | @TOYOC8 | -15284.3216 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2094 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1598 | 0 | -1300 | -1300 | 11.7572 | 1744.0445 | 645400.0000 | 7.5883 | 1890.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 6527056 | 0.0050 | 76739710.0927 | GS | apac | availability | 0 | 0.4324 | 0.5498 | -0.4502 | -0.0645 | 599.1506 | 0.7998 | JP | 100 | -15284.3216 | 15284.3216 | 0.0000 | 0.0000 | 0 | 986.2109 | 0.0645 | -6609.0823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @WORKM1 | -14912.1910 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2043 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5046 | 0 | -400 | -400 | 37.2805 | 5583.6641 | 326000.0000 | 12.2714 | 7564.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 1185354 | 0.0100 | 44190563.1044 | GS | apac | availability | 0 | 0.0275 | 0.2446 | -0.7554 | -0.0425 | 1891.7988 | 1.0000 | JP | 100 | -14912.1910 | 14912.1910 | 0.0000 | 0.0000 | 0 | 633.0945 | 0.0425 | -410.7473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @CHINA2406 | 39963.6223 | 0.0005 | 0.0037 | 0.4106 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 0.5889 | 20000 | 40000 | 60000 | 0.9991 | 7.8397 | 9711660.0000 | 9.7522 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 47074756 | 0.0175 | 47031944.2694 | GS | apac | availability | 0 | 1.4262 | 1.3626 | 0.3626 | 0.2441 | 2207.6799 | 0.9748 | XH | 2000 | 59945.4335 | 59945.4335 | 19981.8112 | 19981.8112 | 1 | 14633.6857 | 0.2441 | 85495.3216 | 28498.4405 | 4877.8952 | 0 | 0.0000 |
| 543 | @CHINA258 | -72036.9872 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.9868 | -0.0010 | -0.0011 | -0.0002 | 1.0000 | 0.4350 | -14000 | -80000 | -94000 | 0.9005 | 7.0500 | 8184000.0000 | 7.3903 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 225983478 | 0.0050 | 203489611.2636 | GS | apac | availability | 14000 | 1.0957 | 1.1031 | 0.1031 | 0.0523 | 1630.8490 | 1.0000 | XH | 2000 | -84643.4599 | 84643.4599 | -12606.4728 | 12606.4728 | -1 | -4429.9882 | 0.0523 | -92743.0173 | -13812.7898 | -659.7855 | -14000 | -12606.4728 |
| 544 | @CHINA282 | -47623.3134 | -0.0006 | 0.0037 | -0.0000 | 0.0700 | 9.1332 | -0.0006 | -0.0013 | -0.0006 | 1.0000 | 0.3166 | -52000 | -52000 | -104000 | 0.9158 | 7.1832 | 16240977.0000 | 14.9431 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 64390377 | 0.0750 | 58970828.9303 | GS | apac | availability | 52000 | 1.2655 | 1.2256 | 0.2256 | 0.0189 | 1186.9195 | 1.0000 | XH | 2000 | -95246.6268 | 95246.6268 | -47623.3134 | 47623.3134 | -1 | -1795.4553 | 0.0189 | -120534.9709 | -60267.4854 | -897.7276 | -52000 | -47623.3134 |
| 545 | @DAINI12 | -25583.9805 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3505 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 17.0560 | 2520.5860 | 1054600.0000 | 17.9203 | 7912.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 81895361 | 0.0050 | 1396806211.3590 | GS | apac | availability | 0 | 0.7936 | 0.8308 | -0.1692 | -0.0085 | 8945.5359 | 1.0000 | JP | 100 | -25583.9805 | 25583.9805 | 0.0000 | 0.0000 | 0 | 216.4291 | 0.0085 | -20303.9273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @DENTS4 | -65451.8444 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.8966 | -0.0009 | -0.0015 | -0.0006 | 1.0000 | 1.0000 | -2200 | -3200 | -5400 | 20.4537 | 3031.3714 | 1778200.0000 | 36.3393 | 4324.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 32761538 | 0.0050 | 670094715.2800 | GS | apac | availability | 2200 | 0.7312 | 0.8029 | -0.1971 | -0.0812 | 4729.8366 | 1.0000 | JP | 100 | -110449.9875 | 110449.9875 | -44998.1431 | 44998.1431 | -1 | 8970.6580 | 0.0812 | -80757.2483 | -32901.1012 | 3654.7125 | -2200 | -44998.1431 |
| 547 | @DMATR1 | -33360.9712 | -0.0004 | 0.0030 | -0.0000 | 0.0650 | 5.9410 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0448 | -500 | -22700 | -23200 | 1.4696 | 219.5137 | 2037600.0000 | 3.0153 | 7777.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 7000984 | 0.0650 | 10288970.2977 | GS | apac | availability | 500 | 0.5114 | 0.7008 | -0.2992 | -0.2227 | 167.9235 | 0.2675 | JP | 100 | -34095.7944 | 34095.7944 | -734.8232 | 734.8232 | -1 | 7593.0932 | 0.2227 | -17436.9870 | -375.7971 | 163.6442 | -500 | -734.8232 |
| 548 | @FUJIP6 | 158843.1484 | 0.0021 | 0.0030 | 1.3056 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 6600 | 6600 | 24.0671 | 3568.1514 | 2402000.0000 | 57.7793 | 4901.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 255787249 | 0.0050 | 6156068475.8777 | GS | apac | availability | 0 | 0.5227 | 0.6535 | -0.3465 | 0.0232 | 29936.5709 | 1.0000 | JP | 100 | 158843.1484 | 158843.1484 | 0.0000 | 0.0000 | 0 | 3684.5749 | 0.0232 | 83027.6444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @FUJIT13 | -11325.7147 | -0.0002 | 0.0030 | -0.0000 | 0.0125 | 0.3879 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.8225 | 0 | -500 | -500 | 22.6514 | 3356.2713 | 738600.0000 | 16.7118 | 4676.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 2721933 | 0.0100 | 61655673.0606 | GS | apac | availability | 0 | 0.0746 | 0.3450 | -0.6550 | -0.0434 | 4880.4530 | 1.0000 | JP | 100 | -11325.7147 | 11325.7147 | 0.0000 | 0.0000 | 0 | 491.9083 | 0.0434 | -844.8619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @FUJIT27 | -23426.7015 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3209 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 23.4267 | 3491.7923 | 4233000.0000 | 99.6444 | 6702.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 386451230 | 0.0050 | 9053277606.2104 | GS | apac | availability | 0 | 0.5818 | 0.7202 | -0.2798 | 0.0028 | 48519.2394 | 1.0000 | JP | 100 | -23426.7015 | 23426.7015 | 0.0000 | 0.0000 | 0 | -66.0871 | 0.0028 | -13629.4806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @IDEMI2 | -78341.2493 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0732 | -0.0010 | -0.0028 | -0.0018 | 1.0000 | 1.0000 | -19600 | -11500 | -31100 | 6.8123 | 1010.1792 | 4033800.0000 | 27.4707 | 5019.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 139643703 | 0.0050 | 951292360.9976 | GS | apac | availability | 19600 | 0.9012 | 0.8387 | -0.1613 | -0.0413 | 6408.8973 | 1.0000 | JP | 100 | -211861.9873 | 211861.9873 | -133520.7380 | 133520.7380 | -1 | 8739.3642 | 0.0413 | -190934.3635 | -120331.6246 | 5507.7665 | -19600 | -133520.7380 |
| 552 | @MERCA52 | -9875.6187 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1353 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6794 | 0 | -600 | -600 | 16.4594 | 2427.2222 | 4073000.0000 | 66.6470 | 4385.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 15623225 | 0.0050 | 257148355.1826 | GS | apac | availability | 0 | 0.5264 | 0.6900 | -0.3100 | -0.0779 | 2547.0090 | 1.0000 | JP | 100 | -9875.6187 | 9875.6187 | 0.0000 | 0.0000 | 0 | 769.7519 | 0.0779 | -5198.2206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @MIURA2 | -11489.5331 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1574 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.6400 | -100 | -600 | -700 | 19.1492 | 2831.9842 | 393300.0000 | 7.5088 | 6005.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 17819468 | 0.0050 | 341228944.2256 | GS | apac | availability | 100 | 0.6164 | 0.7534 | -0.2466 | -0.0590 | 2399.2273 | 1.0000 | JP | 100 | -13404.4552 | 13404.4552 | -1914.9222 | 1914.9222 | -1 | 790.5785 | 0.0590 | -8262.6185 | -1180.3741 | 112.9398 | -100 | -1914.9222 |
| 554 | @NEXTD1 | -80817.9066 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.1071 | -0.0011 | -0.0022 | -0.0012 | 1.0000 | 1.0000 | -8063 | -7522 | -15585 | 10.7442 | 16.4848 | 4864840.0000 | 52.2841 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 95704259 | 0.0050 | 1028266134.9912 | GS | apac | availability | 8063 | 0.8532 | 0.8856 | -0.1144 | -0.2028 | 6880.7615 | 1.0000 | AU | 1 | -167448.4279 | 167448.4279 | -86630.5213 | 86630.5213 | -1 | 33953.0759 | 0.2028 | -142861.3879 | -73910.2580 | 17565.8422 | -8063 | -86630.5213 |
| 555 | @OJIPA2 | -7807.1923 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1069 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 5.5766 | 829.6401 | 5756000.0000 | 32.1934 | 3861.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 119363541 | 0.0050 | 665638653.6170 | GS | apac | availability | 0 | 0.3961 | 0.5339 | -0.4661 | -0.0429 | 5656.7671 | 1.0000 | JP | 100 | -7807.1923 | 7807.1923 | 0.0000 | 0.0000 | 0 | 334.5931 | 0.0429 | -3092.1606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @ONOPH2 | -22101.6603 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3028 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 1.0000 | 1000 | -1900 | -900 | 11.6325 | 1718.2535 | 3677100.0000 | 42.5941 | 4528.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 55776944 | 0.0050 | 648822667.5011 | GS | apac | availability | 0 | 0.1108 | 0.3242 | -0.6758 | -0.0405 | 5801.0204 | 1.0000 | JP | 100 | -10469.2075 | 10469.2075 | 11632.4528 | 11632.4528 | 1 | 423.7677 | 0.0405 | -1159.5529 | 1288.3921 | -470.8530 | 0 | 0.0000 |
| 557 | @SEJIN4 | -8065.6320 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 1.9888 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0031 | -18 | -603 | -621 | 13.3758 | 18520.8680 | 5336348.0000 | 70.8080 | 075580.KS | KRX | KOR | KR | True | -1 | 2025-09-04 | 2025-09-04 | 16969 | 0.0900 | 226974.6434 | GS | apac | availability | 18 | 0.2565 | 0.4879 | -0.5121 | -0.2514 | 760.4092 | 0.8738 | KR | 1 | -8306.3972 | 8306.3972 | -240.7651 | 240.7651 | -1 | 2088.5643 | 0.2514 | -2130.9614 | -61.7670 | 60.5381 | -18 | -240.7651 |
| 558 | @SHOEI2 | -70522.7984 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9661 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 10.6853 | 1581.8494 | 1566500.0000 | 16.7052 | 3003.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 85358493 | 0.0050 | 912078756.0873 | GS | apac | availability | 0 | 0.3021 | 0.4745 | -0.5255 | -0.0436 | 7795.0382 | 1.0000 | JP | 100 | -70522.7984 | 70522.7984 | 0.0000 | 0.0000 | 0 | 3077.3742 | 0.0436 | -21306.1328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @SUMIS7 | -37949.2340 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5199 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 1.0000 | -200 | -1200 | -1400 | 31.6244 | 4704.2618 | 881700.0000 | 27.9620 | 9719.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 28605435 | 0.0050 | 904628621.2877 | GS | apac | availability | 200 | 0.5584 | 0.7107 | -0.2893 | -0.0557 | 4951.1933 | 1.0000 | JP | 100 | -44274.1063 | 44274.1063 | -6324.8723 | 6324.8723 | -1 | 2468.1698 | 0.0557 | -24722.4304 | -3531.7758 | 352.5957 | -200 | -6324.8723 |
| 560 | @TOKYO50 | -15138.7053 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2074 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 1.0000 | -100 | -800 | -900 | 18.9234 | 2809.3587 | 690700.0000 | 13.0814 | 8804.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 39237214 | 0.0050 | 742500773.7418 | GS | apac | availability | 100 | 0.5363 | 0.6409 | -0.3591 | -0.0448 | 3958.1597 | 1.0000 | JP | 100 | -17031.0434 | 17031.0434 | -1892.3382 | 1892.3382 | -1 | 762.1658 | 0.0448 | -9134.4847 | -1014.9427 | 84.6851 | -100 | -1892.3382 |
| 561 | @TREND5 | -10496.5106 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1438 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 52.4826 | 7817.2305 | 720900.0000 | 37.9913 | 4704.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 30425572 | 0.0050 | 1596811690.1061 | GS | apac | availability | 0 | 0.2027 | 0.4592 | -0.5408 | -0.0387 | 7394.8759 | 1.0000 | JP | 100 | -10496.5106 | 10496.5106 | 0.0000 | 0.0000 | 0 | 406.3415 | 0.0387 | -2127.2685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @UNICH10 | -110151.4795 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.5089 | -0.0015 | -0.0017 | -0.0003 | 1.0000 | 1.0000 | -3100 | -16400 | -19500 | 6.7166 | 996.3452 | 7455199.0000 | 50.0755 | 8113.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 253362692 | 0.0050 | 1701724108.8785 | GS | apac | availability | 3100 | 0.0750 | 0.2579 | -0.7421 | -0.0450 | 9382.2007 | 1.0000 | JP | 100 | -130972.7958 | 130972.7958 | -20821.3163 | 20821.3163 | -1 | 5899.7591 | 0.0450 | -9818.9045 | -1560.9541 | 937.9104 | -3100 | -20821.3163 |
| 563 | @ASEIN1 | -418571.3277 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 5.7339 | -0.0056 | -0.0078 | -0.0022 | 1.0000 | 1.0000 | -32000 | -82000 | -114000 | 5.1045 | 155.9171 | 8823984.0000 | 44.7316 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 67535595 | 0.0050 | 344737361.7729 | GS | apac | availability | 32000 | 0.7981 | 0.8947 | -0.1053 | -0.0647 | 17832.7640 | 1.0000 | TW | 1000 | -581916.2361 | 581916.2361 | -163344.9084 | 163344.9084 | -1 | 37674.8249 | 0.0647 | -464404.6679 | -130359.2050 | 10575.3895 | -32000 | -163344.9084 |
| 564 | @BOCHO1 | -135580.4280 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 1.8573 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -28500 | -28500 | 4.7572 | 37.4302 | 22899782.0000 | 109.7903 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 533280592 | 0.0050 | 2536926698.2365 | GS | apac | availability | 0 | 0.6583 | 0.6937 | -0.3063 | 0.0485 | 50296.9136 | 1.0000 | HK | 500 | -135580.4280 | 135580.4280 | 0.0000 | 0.0000 | 0 | -6571.0561 | 0.0485 | -89258.5167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @CALTE1 | -88785.7047 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.2162 | -0.0012 | -0.0035 | -0.0024 | 1.0000 | 1.0000 | -9086 | -4573 | -13659 | 19.4152 | 29.9297 | 864210.0000 | 16.8631 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 25814402 | 0.0050 | 501191750.1607 | GS | apac | availability | 9086 | 0.5581 | 0.5702 | -0.4298 | -0.1272 | 4626.6823 | 1.0000 | AU | 1 | -265192.2022 | 265192.2022 | -176406.4975 | 176406.4975 | -1 | 33743.5739 | 0.1272 | -148005.7733 | -98453.8001 | 22446.3074 | -9086 | -176406.4975 |
| 566 | @CSTON1 | -12398.9707 | -0.0002 | 0.0037 | -0.0000 | 0.0800 | 2.7176 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4845 | 0 | -8000 | -8000 | 1.5499 | 11.9883 | 21661344.0000 | 33.2624 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 28538525 | 0.0700 | 44231041.9707 | GS | apac | availability | 0 | 2.7688 | 2.3551 | 1.3551 | -0.1379 | 1816.1611 | 0.3247 | XH | 2000 | -12398.9707 | 12398.9707 | 0.0000 | 0.0000 | 0 | 1710.4018 | 0.1379 | -34330.1204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @HONHA4 | 78226.0847 | 0.0010 | 0.0047 | 1.0180 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 6.5188 | 199.9215 | 34371961.0000 | 223.4188 | 2317.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 434185770 | 0.0050 | 2830387734.9367 | GS | apac | availability | 0 | 1.2772 | 1.2521 | 0.2521 | 0.1316 | 90557.7878 | 1.0000 | TW | 1000 | 78226.0847 | 78226.0847 | 0.0000 | 0.0000 | 0 | 10298.2119 | 0.1316 | 99910.2341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @JAPAN357 | -19213.2660 | -0.0003 | 0.0030 | -0.0000 | 0.0625 | 3.2899 | -0.0003 | -0.0009 | -0.0007 | 1.0000 | 0.0074 | -392900 | -150000 | -542900 | 0.1281 | 18.9948 | 277690500.0000 | 35.5592 | 6740.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 4202524 | 0.0625 | 538294.7424 | GS | apac | availability | 392900 | 0.9519 | 1.0309 | 0.0309 | -0.1561 | 497.0328 | 1.0000 | JP | 100 | -69539.2140 | 69539.2140 | -50325.9480 | 50325.9480 | -1 | 10852.2175 | 0.1561 | -66192.1813 | -47903.6803 | 7853.8152 | -392900 | -50325.9480 |
| 569 | @ORIEN41 | -94834.6584 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.2991 | -0.0013 | -0.0009 | 0.0003 | 1.0000 | 1.0000 | 1000 | -3900 | -2900 | 24.3166 | 3580.5359 | 3654000.0000 | 88.2009 | 4661.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 156695444 | 0.0050 | 3810297154.4479 | GS | apac | availability | 0 | 0.3143 | 0.4339 | -0.5661 | -0.0482 | 33273.4112 | 1.0000 | JP | 100 | -70518.0793 | 70518.0793 | 24316.5791 | 24316.5791 | 1 | 3399.1459 | 0.0482 | -22163.2371 | 7642.4955 | -1172.1193 | 0 | 0.0000 |
| 570 | @PLAID1 | -9482.5894 | -0.0001 | 0.0030 | -0.0000 | 0.0275 | 0.7144 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0801 | 0 | -1300 | -1300 | 7.2943 | 1092.0372 | 749200.0000 | 5.5156 | 4165.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 1570387 | 0.0275 | 11454873.2224 | GS | apac | availability | 0 | 0.4075 | 0.6137 | -0.3863 | -0.1079 | 300.1574 | 1.0000 | JP | 100 | -9482.5894 | 9482.5894 | 0.0000 | 0.0000 | 0 | 1023.0697 | 0.1079 | -3864.5546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @SOFTB17 | 39289.4435 | 0.0005 | 0.0030 | 0.3229 | 0.0000 | -0.0000 | 0.0005 | 0.0009 | 0.0004 | 1.0000 | 1.0000 | 300 | 400 | 700 | 98.2236 | 14753.5400 | 11440102.0000 | 1137.8433 | 9984.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 273094180 | 0.0050 | 26824295913.6889 | GS | apac | availability | 0 | 1.4658 | 1.2140 | 0.2140 | 0.0749 | 144388.2365 | 1.0000 | JP | 100 | 68756.5262 | 68756.5262 | 29467.0827 | 29467.0827 | 1 | 5153.1370 | 0.0749 | 100785.8416 | 43193.9321 | 2208.4873 | 0 | 0.0000 |
| 572 | @TECHT5 | 631290.7041 | 0.0084 | 0.0037 | 6.4859 | 0.0000 | -0.0000 | 0.0084 | 0.0105 | 0.0020 | 1.0000 | 1.0000 | 12500 | 51500 | 64000 | 12.2581 | 95.8492 | 2470444.0000 | 30.3301 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 292285039 | 0.0050 | 3582851030.5478 | GS | apac | availability | 0 | 1.2730 | 1.2526 | 0.2526 | 0.3089 | 22445.6935 | 1.0000 | HK | 500 | 784516.6032 | 784516.6032 | 153225.8991 | 153225.8991 | 1 | 242323.0341 | 0.3089 | 998656.2586 | 195050.0505 | 47328.7176 | 0 | 0.0000 |
| 573 | @TOYOT14 | 36987.8965 | 0.0005 | 0.0030 | 0.3040 | 0.0000 | -0.0000 | 0.0005 | 0.0011 | 0.0006 | 1.0000 | 1.0000 | 1700 | 1400 | 3100 | 26.4199 | 3932.5826 | 2102900.0000 | 55.7510 | 8015.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 130901426 | 0.0050 | 3458405999.3254 | GS | apac | availability | 0 | 0.9521 | 0.9067 | -0.0933 | 0.0596 | 18801.8354 | 1.0000 | JP | 100 | 81901.7709 | 81901.7709 | 44913.8743 | 44913.8743 | 1 | 4883.0304 | 0.0596 | 77978.9202 | 42762.6337 | 2677.7909 | 0 | 0.0000 |
| 574 | @ADVAN93 | 7210.0309 | 0.0001 | 0.0030 | 0.0593 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 72.1003 | 10666.4030 | 8308398.0000 | 597.4363 | 6857.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 231097474 | 0.0050 | 16662199196.4675 | GS | apac | availability | 0 | 1.3476 | 1.2658 | 0.2658 | 0.0616 | 55239.0210 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -7210.0309 | 7210.0309 | -1 | 0.0000 | 0.0616 | 0.0000 | -9715.8852 | -444.1353 | 0 | 0.0000 |
| 575 | @ANTAS1 | 357751.2908 | 0.0048 | 0.0037 | 3.6755 | 0.0000 | -0.0000 | 0.0048 | 0.0064 | 0.0016 | 1.0000 | 1.0000 | 10000 | 30000 | 40000 | 11.9250 | 93.2405 | 5181539.0000 | 61.8833 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 165030516 | 0.0050 | 1967996004.2032 | GS | apac | availability | 0 | 1.5049 | 1.3867 | 0.3867 | 0.2805 | 15733.7844 | 1.0000 | XH | 2000 | 477001.7211 | 477001.7211 | 119250.4303 | 119250.4303 | 1 | 133796.7408 | 0.2805 | 717845.2263 | 179461.3066 | 33449.1852 | 0 | 0.0000 |
| 576 | @AUSTB3 | -8800.1441 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1205 | -0.0001 | -0.0005 | -0.0004 | 1.0000 | 0.7109 | -1192 | -385 | -1577 | 22.8575 | 35.1733 | 601439.0000 | 13.7918 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 14369218 | 0.0050 | 328444645.8457 | GS | apac | availability | 1192 | 0.1504 | 0.3347 | -0.6653 | -0.1144 | 2664.8992 | 0.9998 | AU | 1 | -36046.3044 | 36046.3044 | -27246.1604 | 27246.1604 | -1 | 4123.1532 | 0.1144 | -5422.7002 | -4098.8324 | 3116.5496 | -1192 | -27246.1604 |
| 577 | @FURUN1 | -11143.6943 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1527 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.2749 | -200 | -300 | -500 | 37.1456 | 5545.5743 | 782400.0000 | 29.2504 | 6814.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 2242643 | 0.0050 | 83304426.4466 | GS | apac | availability | 200 | 1.2867 | 1.2783 | 0.2783 | -0.0730 | 1030.7272 | 0.9999 | JP | 100 | -18572.8238 | 18572.8238 | -7429.1295 | 7429.1295 | -1 | 1355.9586 | 0.0730 | -23898.2633 | -9559.3053 | 542.3834 | -200 | -7429.1295 |
| 578 | @JXHOL1 | -46799.4710 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6411 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 1.0000 | -5900 | -7800 | -13700 | 5.9999 | 894.1177 | 11158500.0000 | 67.2600 | 5020.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 409314159 | 0.0050 | 2455857194.5355 | GS | apac | availability | 5900 | 1.0385 | 0.9320 | -0.0680 | -0.0191 | 16240.4157 | 1.0000 | JP | 100 | -82199.0709 | 82199.0709 | -35399.5999 | 35399.5999 | -1 | 1570.3152 | 0.0191 | -85367.3299 | -36764.0326 | 676.2671 | -5900 | -35399.5999 |
| 579 | @NETPR3 | 20801.5626 | 0.0003 | 0.0030 | 0.1710 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.1161 | 2500 | 3800 | 6300 | 5.4741 | 806.1316 | 1264000.0000 | 6.8693 | 7383.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 8668356 | 0.0050 | 47451407.9448 | GS | apac | availability | 0 | 1.2116 | 1.1346 | 0.1346 | 0.0478 | 435.2694 | 0.9939 | JP | 100 | 34486.8012 | 34486.8012 | 13685.2386 | 13685.2386 | 1 | 1650.1384 | 0.0478 | 41783.1534 | 16580.6164 | 654.8168 | 0 | 0.0000 |
| 580 | @OMRON4 | -10373.8153 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1421 | -0.0001 | -0.0007 | -0.0006 | 1.0000 | 1.0000 | -1600 | -400 | -2000 | 25.9345 | 3833.5604 | 1790100.0000 | 46.2632 | 6645.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 36680717 | 0.0050 | 951297460.3838 | GS | apac | availability | 1600 | 0.7321 | 0.8297 | -0.1703 | -0.0644 | 5348.8655 | 1.0000 | JP | 100 | -51869.0766 | 51869.0766 | -41495.2613 | 41495.2613 | -1 | 3340.6587 | 0.0644 | -37972.8175 | -30378.2540 | 2672.5270 | -1600 | -41495.2613 |
| 581 | @POLYP44 | 8822.7387 | 0.0001 | 0.0037 | 0.0906 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1797 | 0 | 2000 | 2000 | 4.4114 | 34.6455 | 1794178.0000 | 7.9620 | 6049.HK | HKG | HKG | HK | True | 1 | 2025-09-04 | 2025-09-04 | 10577924 | 0.0050 | 46663129.7530 | GS | apac | availability | 0 | 1.3249 | 1.2788 | 0.2788 | 0.2320 | 673.5280 | 0.9966 | XH | 2000 | 8822.7387 | 8822.7387 | 0.0000 | 0.0000 | 0 | 2046.7350 | 0.2320 | 11688.9468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @QBEIN2 | -42265.8673 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.5790 | -0.0006 | -0.0038 | -0.0033 | 1.0000 | 1.0000 | -17603 | -3028 | -20631 | 13.9583 | 21.5216 | 2936526.0000 | 41.2027 | QBE.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 208191568 | 0.0050 | 2906009639.0444 | GS | apac | availability | 17603 | 0.3228 | 0.4446 | -0.5554 | -0.0640 | 21077.3138 | 1.0000 | AU | 1 | -287974.6065 | 287974.6065 | -245708.7392 | 245708.7392 | -1 | 18424.7523 | 0.0640 | -92964.8707 | -79320.4701 | 15720.5620 | -17603 | -245708.7392 |
| 583 | @SINGA56 | -97031.2941 | -0.0013 | 0.0040 | -0.0000 | 0.0075 | 1.9938 | -0.0013 | -0.0018 | -0.0005 | 1.0000 | 1.0000 | -7900 | -19000 | -26900 | 5.1069 | 6.5724 | 3935000.0000 | 20.0725 | SIAL.SI | SIN | SGP | SG | True | -1 | 2025-09-04 | 2025-09-04 | 66747703 | 0.0075 | 340874526.3515 | GS | apac | availability | 7900 | 0.5232 | 0.5380 | -0.4620 | -0.0626 | 15941.1766 | 1.0000 | SG | 100 | -137375.8848 | 137375.8848 | -40344.5907 | 40344.5907 | -1 | 8597.3427 | 0.0626 | -71881.1041 | -21110.0640 | 2524.8702 | -7900 | -40344.5907 |
| 584 | @SUNON1 | 8388.3333 | 0.0001 | 0.0047 | 0.1092 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2906 | 0 | 2000 | 2000 | 4.1942 | 130.3847 | 3758371.0000 | 15.9324 | 2421.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 8017558 | 0.0350 | 33626974.2658 | GS | apac | availability | 0 | 0.9902 | 1.0364 | 0.0364 | 0.1512 | 1089.5249 | 1.0000 | TW | 1000 | 8388.3333 | 8388.3333 | 0.0000 | 0.0000 | 0 | 1267.9487 | 0.1512 | 8306.0411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @TOKYU17 | -17955.9768 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2460 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -1100 | -1400 | -2500 | 12.8257 | 1900.7811 | 1441100.0000 | 18.4664 | 9005.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 72872659 | 0.0050 | 934642696.6061 | GS | apac | availability | 1100 | 0.2142 | 0.3437 | -0.6563 | -0.0864 | 8014.3921 | 1.0000 | JP | 100 | -32064.2443 | 32064.2443 | -14108.2675 | 14108.2675 | -1 | 2769.7709 | 0.0864 | -6868.8366 | -3022.2881 | 1218.6992 | -1100 | -14108.2675 |
| 586 | @WESTO5 | -38686.8792 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5300 | -0.0005 | -0.0010 | -0.0005 | 1.0000 | 1.0000 | -6659 | -6586 | -13245 | 5.8741 | 9.1082 | 7595352.0000 | 45.1019 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 49252337 | 0.0050 | 289313576.3004 | GS | apac | availability | 6659 | 0.5578 | 0.6444 | -0.3556 | -0.0677 | 11828.0152 | 1.0000 | AU | 1 | -77802.5684 | 77802.5684 | -39115.6892 | 39115.6892 | -1 | 5267.9019 | 0.0677 | -43399.0565 | -21819.1255 | 2648.4680 | -6659 | -39115.6892 |
| 587 | @AEONC8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0029 | 0.0029 | 1.0000 | 1.0000 | 18200 | 0 | 18200 | 11.7504 | 1744.2308 | 8478399.0000 | 99.6952 | 8267.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 232420601 | 0.0050 | 2731041765.1436 | GS | apac | availability | 0 | 0.0458 | 0.2168 | -0.7832 | 0.1019 | 32707.6620 | 1.0000 | JP | 100 | 213857.8074 | 213857.8074 | 213857.8074 | 213857.8074 | 1 | 21784.0887 | 0.1019 | 9803.5397 | 9803.5397 | 21784.0887 | 0 | 0.0000 |
| 588 | @ANSEL3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.8764 | -585 | 0 | -585 | 22.5120 | 34.6327 | 553261.0000 | 12.4921 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 20270474 | 0.0050 | 456328544.6525 | GS | apac | availability | 585 | 0.6058 | 0.6686 | -0.3314 | -0.1309 | 3285.5086 | 0.9999 | AU | 1 | -13169.5094 | 13169.5094 | -13169.5094 | 13169.5094 | -1 | 1723.5943 | 0.1309 | -7978.6067 | -7978.6067 | 1723.5943 | -585 | -13169.5094 |
| 589 | @BEACH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.3319 | -25677 | 0 | -25677 | 0.7791 | 1.2032 | 4065838.0000 | 3.1894 | BPT.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 203495238 | 0.0050 | 158540131.0881 | GS | apac | availability | 25677 | 0.7168 | 0.6928 | -0.3072 | -0.0726 | 1244.1480 | 0.9991 | AU | 1 | -20004.5710 | 20004.5710 | -20004.5710 | 20004.5710 | -1 | 1452.3327 | 0.0726 | -14339.2925 | -14339.2925 | 1452.3327 | -25677 | -20004.5710 |
| 590 | @COCHL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -114 | 0 | -114 | 193.0111 | 296.3958 | 99029.0000 | 19.1360 | COH.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 12434139 | 0.0050 | 2399926950.2509 | GS | apac | availability | 114 | 0.2614 | 0.4220 | -0.5780 | -0.1259 | 12622.7113 | 1.0000 | AU | 1 | -22003.2664 | 22003.2664 | -22003.2664 | 22003.2664 | -1 | 2769.4524 | 0.1259 | -5750.7184 | -5750.7184 | 2769.4524 | -114 | -22003.2664 |
| 591 | @DAIIC31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 400 | 0 | 400 | 23.9525 | 3547.6165 | 4216102.0000 | 100.8333 | 4568.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 418752660 | 0.0050 | 10030189103.5704 | GS | apac | availability | 0 | 0.4252 | 0.5385 | -0.4615 | 0.0659 | 45374.5035 | 1.0000 | JP | 100 | 9581.0153 | 9581.0153 | 9581.0153 | 9581.0153 | 1 | 631.8565 | 0.0659 | 4074.3111 | 4074.3111 | 631.8565 | 0 | 0.0000 |
| 592 | @DELTA40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 22.1088 | 679.9814 | 12034965.0000 | 266.0712 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-09-04 | 2025-09-04 | 84547293 | 0.0050 | 1869237954.3859 | GS | apac | availability | 0 | 0.9885 | 1.0168 | 0.0168 | 0.2037 | 46517.0996 | 1.0000 | TW | 1000 | 44217.5707 | 44217.5707 | 44217.5707 | 44217.5707 | 1 | 9007.0801 | 0.2037 | 43709.0255 | 43709.0255 | 9007.0801 | 0 | 0.0000 |
| 593 | @DRONE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.4731 | -15981 | 0 | -15981 | 2.0276 | 3.1382 | 9933024.0000 | 20.3225 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 43020152 | 0.0275 | 87226702.2586 | GS | apac | availability | 15981 | 1.0958 | 1.0215 | 0.0215 | -0.1766 | 1773.5605 | 1.0000 | AU | 1 | -32402.7197 | 32402.7197 | -32402.7197 | 32402.7197 | -1 | 5722.1177 | 0.1766 | -35506.9046 | -35506.9046 | 5722.1177 | -15981 | -32402.7197 |
| 594 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 84.2687 | 12540.3090 | 11010801.0000 | 930.8581 | 5803.T | TYO | JPN | JP | True | 0 | 2025-09-04 | 2025-09-04 | 53210825 | 0.0050 | 4484007602.1163 | GS | apac | availability | 0 | 1.7566 | 1.5438 | 0.5438 | -0.0267 | 24932.0289 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0267 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @HYGEI5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0573 | -10000 | 0 | -10000 | 1.8803 | 14.7486 | 5961801.0000 | 11.2626 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 2283332 | 0.0775 | 4293439.9143 | GS | apac | availability | 10000 | 2.1860 | 1.8486 | 0.8486 | -0.0384 | 1162.9883 | 1.0000 | XH | 2000 | -18803.3975 | 18803.3975 | -18803.3975 | 18803.3975 | -1 | 722.2931 | 0.0384 | -41104.6463 | -41104.6463 | 722.2931 | -10000 | -18803.3975 |
| 596 | @IOOFH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.5261 | -7572 | 0 | -7572 | 2.9403 | 4.5048 | 4810293.0000 | 14.1275 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 42469857 | 0.0050 | 124874722.2909 | GS | apac | availability | 7572 | 0.6689 | 0.7644 | -0.2356 | -0.0764 | 1972.1454 | 0.9992 | AU | 1 | -22264.0589 | 22264.0589 | -22264.0589 | 22264.0589 | -1 | 1700.3911 | 0.0764 | -14892.4347 | -14892.4347 | 1700.3911 | -7572 | -22264.0589 |
| 597 | @JAPAN208 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 3700 | 0 | 3700 | 31.5232 | 4676.7383 | 2921000.0000 | 92.0939 | 2914.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 172818425 | 0.0050 | 5447796547.1536 | GS | apac | availability | 0 | 0.3392 | 0.4456 | -0.5544 | 0.0398 | 63046.4784 | 1.0000 | JP | 100 | 116635.9850 | 116635.9850 | 116635.9850 | 116635.9850 | 1 | 4637.2878 | 0.0398 | 39566.4590 | 39566.4590 | 4637.2878 | 0 | 0.0000 |
| 598 | @JXRAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0647 | -52000 | 0 | -52000 | 0.3574 | 2.8189 | 43157500.0000 | 15.5828 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 13570705 | 0.0800 | 4849722.1113 | GS | apac | availability | 52000 | 1.9915 | 1.7130 | 0.7130 | -0.0337 | 814.1201 | 1.0000 | XH | 2000 | -18583.0839 | 18583.0839 | -18583.0839 | 18583.0839 | -1 | 626.7890 | 0.0337 | -37007.8962 | -37007.8962 | 626.7890 | -52000 | -18583.0839 |
| 599 | @KANEM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4698 | 400 | 0 | 400 | 20.8447 | 3110.6041 | 280800.0000 | 5.8884 | 8020.T | TYO | JPN | JP | True | 1 | 2025-09-04 | 2025-09-04 | 10085886 | 0.0050 | 210237350.6565 | GS | apac | availability | 0 | 0.7767 | 0.7984 | -0.2016 | 0.0220 | 1761.3821 | 0.9999 | JP | 100 | 8337.8833 | 8337.8833 | 8337.8833 | 8337.8833 | 1 | 183.2668 | 0.0220 | 6476.1268 | 6476.1268 | 183.2668 | 0 | 0.0000 |
| 600 | @KEHOL3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -10000 | 0 | -10000 | 6.1841 | 48.2816 | 9137918.0000 | 56.5118 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 100045761 | 0.0050 | 618694400.6643 | GS | apac | availability | 10000 | 2.0508 | 1.7700 | 0.7700 | 0.0091 | 13788.0141 | 1.0000 | XH | 2000 | -61841.1409 | 61841.1409 | -61841.1409 | 61841.1409 | -1 | -562.8692 | 0.0091 | -126822.6477 | -126822.6477 | -562.8692 | -10000 | -61841.1409 |
| 601 | @LINKL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1336 | -22000 | 0 | -22000 | 0.3638 | 2.8264 | 22603930.0000 | 8.1833 | 9959.HK | HKG | HKG | HK | True | -1 | 2025-09-04 | 2025-09-04 | 44797115 | 0.0400 | 16295911.4999 | GS | apac | availability | 22000 | 2.9291 | 2.5354 | 1.5354 | -0.0807 | 500.9116 | 0.8502 | XH | 2000 | -8002.9719 | 8002.9719 | -8002.9719 | 8002.9719 | -1 | 645.4652 | 0.0807 | -23441.3289 | -23441.3289 | 645.4652 | -22000 | -8002.9719 |
| 602 | @MINER60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -419 | 0 | -419 | 23.6790 | 36.3736 | 1677963.0000 | 39.7910 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 13562650 | 0.0050 | 321149800.0008 | GS | apac | availability | 419 | 2.5751 | 2.0584 | 1.0584 | -0.0773 | 4653.3602 | 1.0000 | AU | 1 | -9921.4952 | 9921.4952 | -9921.4952 | 9921.4952 | -1 | 766.7560 | 0.0773 | -25549.0581 | -25549.0581 | 766.7560 | -419 | -9921.4952 |
| 603 | @ODAKY2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1400 | 0 | -1400 | 11.8044 | 1737.3824 | 1392900.0000 | 16.3144 | 9007.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 36623222 | 0.0050 | 432313731.7482 | GS | apac | availability | 1400 | 0.0813 | 0.2529 | -0.7471 | -0.1140 | 4349.8801 | 1.0000 | JP | 100 | -16526.1053 | 16526.1053 | -16526.1053 | 16526.1053 | -1 | 1883.5936 | 0.1140 | -1342.8570 | -1342.8570 | 1883.5936 | -1400 | -16526.1053 |
| 604 | @PROME8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 100 | 0 | 100 | 189.5949 | 291.5178 | 177141.0000 | 33.6668 | PME.AX | ASX | AUS | AU | True | 1 | 2025-09-04 | 2025-09-04 | 10137315 | 0.0050 | 1921982962.9921 | GS | apac | availability | 0 | 0.6372 | 0.6848 | -0.3152 | 0.0671 | 19814.7194 | 1.0000 | AU | 1 | 18959.4874 | 18959.4874 | 18959.4874 | 18959.4874 | 1 | 1271.8107 | 0.0671 | 12080.5438 | 12080.5438 | 1271.8107 | 0 | 0.0000 |
| 605 | @SAKUR19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0208 | -300 | 0 | -300 | 19.7593 | 2958.7884 | 539700.0000 | 10.7652 | 3778.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 78868 | 0.1275 | 1558378.6188 | GS | apac | availability | 300 | 0.9317 | 0.9842 | -0.0158 | -0.0787 | 620.7990 | 1.0000 | JP | 100 | -5927.7982 | 5927.7982 | -5927.7982 | 5927.7982 | -1 | 466.3856 | 0.0787 | -5522.9296 | -5522.9296 | 466.3856 | -300 | -5927.7982 |
| 606 | @SINGA31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -4700 | 0 | -4700 | 6.1159 | 7.8495 | 5920899.0000 | 36.0713 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-09-04 | 2025-09-04 | 151441134 | 0.0050 | 926194953.8979 | GS | apac | availability | 4700 | 0.2908 | 0.4537 | -0.5463 | -0.0330 | 19096.7884 | 1.0000 | SG | 100 | -28744.6097 | 28744.6097 | -28744.6097 | 28744.6097 | -1 | 949.9653 | 0.0330 | -8358.9221 | -8358.9221 | 949.9653 | -4700 | -28744.6097 |
| 607 | @TAISH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -42000 | 0 | -42000 | 0.5511 | 16.7833 | 126885750.0000 | 69.2382 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-09-04 | 2025-09-04 | 875280479 | 0.0050 | 482361724.6078 | GS | apac | availability | 42000 | 0.5527 | 0.5878 | -0.4122 | -0.0423 | 13703.7207 | 1.0000 | TW | 1000 | -23145.9434 | 23145.9434 | -23145.9434 | 23145.9434 | -1 | 978.6387 | 0.0423 | -12793.4447 | -12793.4447 | 978.6387 | -42000 | -23145.9434 |
| 608 | @TENCE20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 12.0787 | 94.6201 | 752550.0000 | 9.1207 | 1698.HK | HKG | HKG | HK | True | 0 | 2025-09-04 | 2025-09-04 | 13305191 | 0.0675 | 160710060.8815 | GS | apac | availability | 0 | 1.4940 | 1.4372 | 0.4372 | 0.2076 | 17421.0889 | 0.6817 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2076 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @WORLE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -6544 | 0 | -6544 | 9.5381 | 14.7008 | 4692926.0000 | 44.9782 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-09-04 | 2025-09-04 | 50181107 | 0.0050 | 478632031.3704 | GS | apac | availability | 6544 | 0.6849 | 0.6853 | -0.3147 | -0.1168 | 4922.0257 | 1.0000 | AU | 1 | -62417.2762 | 62417.2762 | -62417.2762 | 62417.2762 | -1 | 7292.6228 | 0.1168 | -42749.2661 | -42749.2661 | 7292.6228 | -6544 | -62417.2762 |
| 610 | @YAMAH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -2300 | 0 | -2300 | 7.4392 | 1117.5271 | 8191899.0000 | 61.7162 | 7272.T | TYO | JPN | JP | True | -1 | 2025-09-04 | 2025-09-04 | 136400610 | 0.0050 | 1014717113.2088 | GS | apac | availability | 2300 | 0.8569 | 0.8964 | -0.1036 | -0.0367 | 7574.0788 | 1.0000 | JP | 100 | -17110.2560 | 17110.2560 | -17110.2560 | 17110.2560 | -1 | 628.3769 | 0.0367 | -14662.5745 | -14662.5745 | 628.3769 | -2300 | -17110.2560 |
| 611 | @ANHUI137 | -417.3401 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.2030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.3505 | 38.7157 | 5603793.0000 | 30.3880 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5293 | 1.3697 | 0.3697 | -0.1377 | 1231.1878 | 1.0000 | CN | 100 | -417.3401 | 417.3401 | 0.0000 | 0.0000 | 0 | 57.4812 | 0.1377 | -638.2382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @AVARY1 | 874642.0078 | 0.0117 | 0.0077 | 18.5712 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.0648 | 400 | 117400 | 117800 | 7.4501 | 53.0600 | 32532040.0000 | 241.7746 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 651660 | 0.1225 | 4854933.6524 | GS | connect | availability | 0 | 1.5591 | 1.4925 | 0.4925 | 0.2046 | 4835.5208 | 1.0000 | CN | 100 | 877622.0487 | 877622.0487 | 2980.0409 | 2980.0409 | 1 | 179583.5352 | 0.2046 | 1368336.3060 | 4646.3032 | 609.7913 | 0 | 0.0000 |
| 613 | @BEIJI306 | 14779.2499 | 0.0002 | 0.0077 | 0.3138 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 765 | 765 | 19.3193 | 141.3673 | 52948360.0000 | 1048.4161 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 1554083 | 0.1875 | 30023765.9776 | GS | connect | availability | 0 | 3.1247 | 2.6621 | 1.6621 | 0.1325 | 7166.9079 | 1.0000 | CN | 100 | 14779.2499 | 14779.2499 | 0.0000 | 0.0000 | 0 | 1958.8468 | 0.1325 | 46180.5381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @BIOTH1 | -200075.4456 | -0.0027 | 0.0077 | -0.0000 | 0.1475 | 80.8524 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0147 | 0 | -42050 | -42050 | 4.7580 | 34.1277 | 3983358.0000 | 19.0409 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 189133 | 0.1475 | 899901.7660 | GS | connect | availability | 0 | 1.5988 | 1.5359 | 0.5359 | -0.1844 | 866.8915 | 1.0000 | CN | 100 | -200075.4456 | 200075.4456 | 0.0000 | 0.0000 | 0 | 36886.6787 | 0.1844 | -319879.5994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @CHINA130 | -1529996.9963 | -0.0204 | 0.0077 | -0.0000 | 0.0075 | 31.4383 | -0.0204 | -0.0204 | 0.0000 | 1.0000 | 0.0365 | 0 | -736079 | -736079 | 2.0786 | 14.8369 | 102223320.0000 | 212.4347 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 578778 | 0.0950 | 1203034.7307 | GS | connect | availability | 0 | 1.0490 | 1.0703 | 0.0703 | -0.0701 | 4493.2474 | 1.0000 | CN | 100 | -1529996.9963 | 1529996.9963 | 0.0000 | 0.0000 | 0 | 107319.1778 | 0.0701 | -1604969.5064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @CHINA2417 | 1397051.6935 | 0.0186 | 0.0077 | 29.6634 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 0.0000 | 0 | 1833502 | 1833502 | 0.7620 | 5.4530 | 41279969.0000 | 31.5288 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9118 | 1.0356 | 0.0356 | 0.1076 | 1510.8365 | 1.0000 | CN | 100 | 1397051.6935 | 1397051.6935 | 0.0000 | 0.0000 | 0 | 150387.4597 | 0.1076 | 1273799.2995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @CHINA337 | -29758.8836 | -0.0004 | 0.0077 | -0.0000 | 0.1200 | 9.7837 | -0.0004 | -0.0021 | -0.0017 | 1.0000 | 0.0532 | -88900 | -20312 | -109212 | 1.4651 | 10.5013 | 29523282.0000 | 43.4250 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 2700096 | 0.1400 | 3955880.3903 | GS | connect | availability | 88900 | 0.8995 | 0.9592 | -0.0408 | -0.0666 | 1832.7081 | 1.0000 | CN | 100 | -160005.2773 | 160005.2773 | -130246.3937 | 130246.3937 | -1 | 10660.8466 | 0.0666 | -143932.0396 | -117162.5675 | 8678.0689 | -88900 | -130246.3937 |
| 618 | @CHINA338 | -347113.4334 | -0.0046 | 0.0077 | -0.0000 | 0.1625 | 154.5368 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -50700 | -50700 | 6.8464 | 49.7955 | 27911321.0000 | 194.6717 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 218656 | 0.1825 | 1497010.5501 | GS | connect | availability | 0 | 1.0555 | 1.1306 | 0.1306 | -0.0756 | 4283.3730 | 1.0000 | CN | 100 | -347113.4334 | 347113.4334 | 0.0000 | 0.0000 | 0 | 26242.7873 | 0.0756 | -366364.5878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @CHINA696 | -77.3752 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7816 | 5.5700 | 94823375.0000 | 73.9780 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7743 | 0.8472 | -0.1528 | 0.0613 | 7061.2989 | 1.0000 | CN | 100 | -77.3752 | 77.3752 | 0.0000 | 0.0000 | 0 | -4.7396 | 0.0613 | -59.9081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @CHONG33 | 700655.5375 | 0.0093 | 0.0077 | 14.8769 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 500233 | 500233 | 1.4007 | 10.1730 | 29519290.0000 | 42.0617 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 488652 | 0.1775 | 684434.5130 | GS | connect | availability | 0 | 1.0699 | 1.0229 | 0.0229 | 0.1200 | 1248.2586 | 1.0000 | CN | 100 | 700655.5375 | 700655.5375 | 0.0000 | 0.0000 | 0 | 84071.3110 | 0.1200 | 749664.9717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @CNGRA1 | -429126.0135 | -0.0057 | 0.0077 | -0.0000 | 0.1800 | 211.6238 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -79044 | -79044 | 5.4290 | 38.1486 | 29769344.0000 | 159.0670 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1253590 | 0.1875 | 6805678.8534 | GS | connect | availability | 0 | 1.7137 | 1.5928 | 0.5928 | -0.1139 | 2495.3302 | 1.0000 | CN | 100 | -429126.0135 | 429126.0135 | 0.0000 | 0.0000 | 0 | 48860.0002 | 0.1139 | -735401.1386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @FOCUS55 | 656994.9317 | 0.0088 | 0.0077 | 13.9499 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0205 | 0 | 98007 | 98007 | 6.7036 | 48.7178 | 7062293.0000 | 48.1910 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 229173 | 0.1625 | 1536272.9141 | GS | connect | availability | 0 | 1.7587 | 1.6298 | 0.6298 | 0.1202 | 2126.6064 | 1.0000 | CN | 100 | 656994.9317 | 656994.9317 | 0.0000 | 0.0000 | 0 | 78967.4554 | 0.1202 | 1155461.9818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @FUJIA10 | 1091325.9240 | 0.0146 | 0.0077 | 23.1720 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 2213500 | 2213500 | 0.4930 | 3.5147 | 39405715.0000 | 19.3990 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4538 | 0.5912 | -0.4088 | 0.1666 | 595.3537 | 1.0000 | CN | 100 | 1091325.9240 | 1091325.9240 | 0.0000 | 0.0000 | 0 | 181867.6781 | 0.1666 | 495218.0037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @GEOVI3 | -310128.7542 | -0.0041 | 0.0077 | -0.0000 | 0.1850 | 157.1885 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -52049 | -52049 | 5.9584 | 43.1095 | 15290083.0000 | 92.3241 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 628109 | 0.1850 | 3742524.5765 | GS | connect | availability | 0 | 1.8855 | 1.7188 | 0.7188 | -0.1038 | 2070.3886 | 1.0000 | CN | 100 | -310128.7542 | 310128.7542 | 0.0000 | 0.0000 | 0 | 32187.3296 | 0.1038 | -584748.7573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @GONGN1 | 1985234.7350 | 0.0265 | 0.0077 | 42.1522 | 0.0000 | -0.0000 | 0.0265 | 0.0266 | 0.0001 | 1.0000 | 0.0000 | 1200 | 303763 | 304963 | 6.5355 | 46.6795 | 3930250.0000 | 25.6968 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9027 | 1.0215 | 0.0215 | 0.1555 | 5437.1886 | 1.0000 | CN | 100 | 1993077.3020 | 1993077.3020 | 7842.5670 | 7842.5670 | 1 | 309983.6642 | 0.1555 | 1799187.4892 | 7079.6293 | 1219.7558 | 0 | 0.0000 |
| 626 | @GRGBA1 | 178083.0795 | 0.0024 | 0.0077 | 3.7812 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 92400 | 92400 | 1.9273 | 13.9968 | 48731219.0000 | 95.5363 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5456 | 1.4575 | 0.4575 | 0.0697 | 2393.1194 | 1.0000 | CN | 100 | 178083.0795 | 178083.0795 | 0.0000 | 0.0000 | 0 | 12403.7539 | 0.0697 | 275245.4457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @GUANG102 | 36.1622 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4636 | 3.3109 | 89145500.0000 | 41.3407 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 423023 | 0.1875 | 196121.0730 | GS | connect | availability | 0 | 0.6916 | 0.7620 | -0.2380 | -0.0691 | 1388.8537 | 1.0000 | CN | 100 | 36.1622 | 36.1622 | 0.0000 | 0.0000 | 0 | -2.4974 | 0.0691 | 25.0106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @GUANG321 | -83.9667 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0311 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0008 | 0 | -28 | -28 | 2.9988 | 21.7823 | 52989879.0000 | 161.6698 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 20425 | 0.1550 | 61250.6968 | GS | connect | availability | 0 | 2.0487 | 1.8304 | 0.8304 | -0.0437 | 2127.0855 | 1.0000 | CN | 100 | -83.9667 | 83.9667 | 0.0000 | 0.0000 | 0 | 3.6691 | 0.0437 | -172.0249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @GUANG336 | 1100379.0892 | 0.0147 | 0.0077 | 23.3642 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0000 | 1400 | 177100 | 178500 | 6.2133 | 44.8139 | 5682516.0000 | 35.6686 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2696 | 1.2650 | 0.2650 | 0.2228 | 764.4425 | 1.0000 | CN | 100 | 1109077.7381 | 1109077.7381 | 8698.6489 | 8698.6489 | 1 | 247056.1631 | 0.2228 | 1408051.6081 | 11043.5420 | 1937.6954 | 0 | 0.0000 |
| 630 | @GUANG36 | -6.4710 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0111 | 0 | -10 | -10 | 0.6471 | 4.6302 | 31250633.0000 | 20.2671 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1282642 | 0.1050 | 830002.9639 | GS | connect | availability | 0 | 0.9205 | 0.9182 | -0.0818 | -0.0611 | 1154.5814 | 1.0000 | CN | 100 | -6.4710 | 6.4710 | 0.0000 | 0.0000 | 0 | 0.3956 | 0.0611 | -5.9569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @GUIZH13 | 203207.4656 | 0.0027 | 0.0077 | 4.3147 | 0.0000 | -0.0000 | 0.0027 | 0.0021 | -0.0007 | 1.0000 | 0.0000 | -21600 | 90000 | 68400 | 2.2579 | 16.1337 | 3444483.0000 | 7.7838 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 207111 | 0.1925 | 467627.7935 | GS | connect | availability | 0 | 0.6625 | 0.7377 | -0.2623 | 0.0239 | 598.5274 | 1.0000 | CN | 100 | 154437.6739 | 154437.6739 | -48769.7918 | 48769.7918 | -1 | 3687.7862 | 0.0239 | 102311.2973 | -32308.8307 | -1164.5641 | 0 | 0.0000 |
| 632 | @HANGZ39 | 560820.4235 | 0.0075 | 0.0077 | 11.9078 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 188600 | 188600 | 2.9736 | 21.3327 | 5707856.0000 | 17.0550 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6770 | 1.5775 | 0.5775 | 0.0668 | 725.6044 | 1.0000 | CN | 100 | 560820.4235 | 560820.4235 | 0.0000 | 0.0000 | 0 | 37471.1440 | 0.0668 | 940478.4571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @HANGZ8 | -390.2795 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1443 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.8785 | 35.3954 | 60709954.0000 | 300.9809 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8890 | 1.7949 | 0.7949 | 0.0465 | 7290.8903 | 1.0000 | CN | 100 | -390.2795 | 390.2795 | 0.0000 | 0.0000 | 0 | -18.1300 | 0.0465 | -737.2295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @HGTEC1 | 346579.9689 | 0.0046 | 0.0077 | 7.3589 | 0.0000 | -0.0000 | 0.0046 | 0.0050 | 0.0004 | 1.0000 | 0.0000 | 11300 | 138700 | 150000 | 2.4988 | 18.2133 | 7565141.0000 | 19.2991 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 254203 | 0.1925 | 635195.8748 | GS | connect | availability | 0 | 1.1825 | 1.2020 | 0.2020 | 0.0992 | 281.0716 | 1.0000 | CN | 100 | 374816.1163 | 374816.1163 | 28236.1474 | 28236.1474 | 1 | 37172.9237 | 0.0992 | 443214.8515 | 33388.8521 | 2800.3603 | 0 | 0.0000 |
| 635 | @JADAR3 | 165.3505 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.7580 | 27.1944 | 9285719.0000 | 35.3694 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 120623 | 0.1525 | 453297.2151 | GS | connect | availability | 0 | 1.8179 | 1.6835 | 0.6835 | 0.0668 | 584.0936 | 1.0000 | CN | 100 | 165.3505 | 165.3505 | 0.0000 | 0.0000 | 0 | 11.0491 | 0.0668 | 300.5977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @JIANG308 | 38001.2412 | 0.0005 | 0.0077 | 0.8069 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 16655 | 16655 | 2.2817 | 16.8459 | 23682200.0000 | 55.8790 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1685 | 1.9208 | 0.9208 | 0.1102 | 734.1277 | 1.0000 | CN | 100 | 38001.2412 | 38001.2412 | 0.0000 | 0.0000 | 0 | 4187.1701 | 0.1102 | 82405.4091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @KINGR1 | 842606.1702 | 0.0112 | 0.0077 | 17.8910 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0000 | 0 | 999300 | 999300 | 0.8432 | 6.1013 | 71857438.0000 | 61.4082 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7461 | 1.4886 | 0.4886 | 0.1096 | 2010.1589 | 1.0000 | CN | 100 | 842606.1702 | 842606.1702 | 0.0000 | 0.0000 | 0 | 92359.6969 | 0.1096 | 1471256.4751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @LEADE63 | -1471.0555 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.5642 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0078 | 0 | -68 | -68 | 21.6332 | 157.2323 | 9651024.0000 | 212.5433 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 26830 | 0.1400 | 580417.9108 | GS | connect | availability | 0 | 2.5938 | 2.2080 | 1.2080 | -0.0613 | 3966.0115 | 1.0000 | CN | 100 | -1471.0555 | 1471.0555 | 0.0000 | 0.0000 | 0 | 90.1340 | 0.0613 | -3815.5907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @NANFA1 | 910883.1533 | 0.0121 | 0.0077 | 19.3407 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0000 | 0 | 333500 | 333500 | 2.7313 | 19.8281 | 20506473.0000 | 56.9514 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1718 | 1.1724 | 0.1724 | 0.0977 | 1796.0704 | 1.0000 | CN | 100 | 910883.1533 | 910883.1533 | 0.0000 | 0.0000 | 0 | 88994.6921 | 0.0977 | 1067385.0959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @NATIO264 | -289.4110 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.0464 | 21.8325 | 69088625.0000 | 211.2722 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3705 | 1.3593 | 0.3593 | -0.2202 | 6695.2707 | 1.0000 | CN | 100 | -289.4110 | 289.4110 | 0.0000 | 0.0000 | 0 | 63.7264 | 0.2202 | -396.6259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @NOVOR19 | 189362.8526 | 0.0025 | 0.0077 | 4.0207 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.0000 | 600 | 25581 | 26181 | 7.4025 | 53.4391 | 6708660.0000 | 50.2143 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8730 | 1.6890 | 0.6890 | 0.1065 | 1054.6079 | 1.0000 | CN | 100 | 193804.3408 | 193804.3408 | 4441.4883 | 4441.4883 | 1 | 20640.7579 | 0.1065 | 362986.9864 | 8318.7117 | 473.0322 | 0 | 0.0000 |
| 642 | @SHANG248 | 371.6843 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.0228 | 36.5556 | 104251500.0000 | 533.7876 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6386 | 0.6386 | -0.0240 | 1948.4474 | 1.0000 | CN | 100 | 371.6843 | 371.6843 | 0.0000 | 0.0000 | 0 | -8.9240 | 0.0240 | 678.6211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @SHENY21 | 133306.0698 | 0.0018 | 0.0077 | 2.8305 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 171176 | 171176 | 0.7788 | 5.6034 | 21368051.0000 | 16.7706 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 640595 | 0.1550 | 498873.6844 | GS | connect | availability | 0 | 1.2655 | 1.1844 | 0.1844 | 0.0297 | 1245.8071 | 1.0000 | CN | 100 | 133306.0698 | 133306.0698 | 0.0000 | 0.0000 | 0 | 3958.7197 | 0.0297 | 168698.6945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @SHENZ288 | 1649.1633 | 0.0000 | 0.0077 | 0.0350 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 19.4019 | 137.7788 | 2212404.0000 | 42.6952 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4564 | 2.1218 | 1.1218 | NaN | 1585.9616 | 0.0000 | CN | 100 | 1649.1633 | 1649.1633 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4051.0679 | 0.0000 | NaN | 0 | 0.0000 |
| 645 | @SHENZ50 | -27959.4016 | -0.0004 | 0.0077 | -0.0000 | 0.1800 | 13.7882 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30663 | -30663 | 0.9118 | 6.5296 | 13166883.0000 | 12.0421 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 365536 | 0.1900 | 333306.1937 | GS | connect | availability | 0 | 0.7241 | 0.7869 | -0.2131 | -0.0463 | 655.7737 | 1.0000 | CN | 100 | -27959.4016 | 27959.4016 | 0.0000 | 0.0000 | 0 | 1293.8591 | 0.0463 | -20245.1061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @SHNTA1 | 1350492.5534 | 0.0180 | 0.0077 | 28.6748 | 0.0000 | -0.0000 | 0.0180 | 0.0181 | 0.0001 | 1.0000 | 0.0000 | 3400 | 708438 | 711838 | 1.9063 | 13.7183 | 52279672.0000 | 100.4536 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0892 | 1.0903 | 0.0903 | 0.1328 | 1778.6147 | 1.0000 | CN | 100 | 1356973.9600 | 1356973.9600 | 6481.4065 | 6481.4065 | 1 | 180254.0644 | 0.1328 | 1477978.4331 | 7059.3684 | 860.9597 | 0 | 0.0000 |
| 647 | @SUZHO84 | -206286.2532 | -0.0028 | 0.0077 | -0.0000 | 0.1766 | 99.8210 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -93155 | -93155 | 2.2144 | 16.0242 | 7833098.0000 | 17.5809 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7584 | 1.5923 | 0.5923 | -0.0710 | 403.3494 | 1.0000 | CN | 100 | -206286.2532 | 206286.2532 | 0.0000 | 0.0000 | 0 | 14643.3822 | 0.0710 | -362727.6851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @SZHEN2 | 324105.9182 | 0.0043 | 0.0077 | 6.8817 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 528300 | 528300 | 0.6135 | 4.4329 | 46247629.0000 | 28.7151 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1442 | 1.2031 | 0.2031 | 0.1291 | 1100.5238 | 1.0000 | CN | 100 | 324105.9182 | 324105.9182 | 0.0000 | 0.0000 | 0 | 41853.5721 | 0.1291 | 370846.3532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @TIANN5 | 66869.8010 | 0.0009 | 0.0077 | 1.4198 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 15898 | 15898 | 4.2062 | 30.1745 | 8450211.0000 | 35.7141 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 477 | 0.2200 | 2006.3464 | GS | connect | availability | 0 | 1.4004 | 1.3832 | 0.3832 | 0.0999 | 735.9884 | 1.0000 | CN | 100 | 66869.8010 | 66869.8010 | 0.0000 | 0.0000 | 0 | 6682.3105 | 0.0999 | 93645.3258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @TONGK14 | -1097128.3113 | -0.0146 | 0.0077 | -0.0000 | 0.0675 | 202.8936 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.1071 | 0 | -549295 | -549295 | 1.9973 | 14.3115 | 23658942.0000 | 47.4256 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 3469291 | 0.0500 | 6929350.1237 | GS | connect | availability | 0 | 1.5075 | 1.4219 | 0.4219 | -0.0696 | 3074.0226 | 1.0000 | CN | 100 | -1097128.3113 | 1097128.3113 | 0.0000 | 0.0000 | 0 | 76346.5377 | 0.0696 | -1653903.2403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @XIAME55 | 77537.9481 | 0.0010 | 0.0077 | 1.6464 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0090 | 0 | 31400 | 31400 | 2.4694 | 17.8859 | 5941848.0000 | 14.8855 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 272301 | 0.2025 | 672409.5796 | GS | connect | availability | 0 | 1.6039 | 1.5074 | 0.5074 | 0.0602 | 863.9031 | 1.0000 | CN | 100 | 77537.9481 | 77537.9481 | 0.0000 | 0.0000 | 0 | 4666.2646 | 0.0602 | 124364.7326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @YANTA18 | 98869.2527 | 0.0013 | 0.0077 | 2.0993 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0106 | 0 | 54550 | 54550 | 1.8125 | 13.0733 | 14118684.0000 | 25.8530 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 437848 | 0.0575 | 793578.4520 | GS | connect | availability | 0 | 1.7588 | 1.6091 | 0.6091 | 0.0871 | 1070.6043 | 1.0000 | CN | 100 | 98869.2527 | 98869.2527 | 0.0000 | 0.0000 | 0 | 8606.6451 | 0.0871 | 173891.0903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @YEALI1 | 1679688.1706 | 0.0224 | 0.0077 | 35.6646 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 0.0000 | 0 | 327475 | 327475 | 5.1292 | 36.9065 | 9793559.0000 | 50.6262 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3427 | 1.3773 | 0.3773 | 0.1309 | 6496.2090 | 1.0000 | CN | 100 | 1679688.1706 | 1679688.1706 | 0.0000 | 0.0000 | 0 | 219954.6139 | 0.1309 | 2255251.0249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @YUNNA1 | 1772277.5935 | 0.0236 | 0.0077 | 37.6306 | 0.0000 | -0.0000 | 0.0236 | 0.0253 | 0.0017 | 1.0000 | 0.3774 | 33600 | 478200 | 511800 | 3.7061 | 26.5781 | 26505051.0000 | 98.6699 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 7635464 | 0.0050 | 28298121.6300 | GS | connect | availability | 0 | 0.8166 | 0.9372 | -0.0628 | 0.1570 | 4188.8839 | 1.0000 | CN | 100 | 1896803.9991 | 1896803.9991 | 124526.4056 | 124526.4056 | 1 | 297794.2830 | 0.1570 | 1548977.4046 | 101691.3654 | 19550.3867 | 0 | 0.0000 |
| 655 | @ZHEJI149 | 793565.7379 | 0.0106 | 0.0077 | 16.8497 | 0.0000 | -0.0000 | 0.0106 | 0.0103 | -0.0003 | 1.0000 | 0.0000 | -4800 | 173900 | 169100 | 4.5633 | 33.0582 | 16320778.0000 | 75.5705 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7969 | 1.5896 | 0.5896 | 0.0235 | 1457.4697 | 1.0000 | CN | 100 | 771661.6807 | 771661.6807 | -21904.0572 | 21904.0572 | -1 | 18099.9633 | 0.0235 | 1386576.7622 | -39358.7727 | -513.7778 | 0 | 0.0000 |
| 656 | @ZHUHA19 | 206.8717 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1594 | 0 | 68 | 68 | 3.0422 | 21.8600 | 42965391.0000 | 131.5531 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 3927365 | 0.1650 | 11947948.6293 | GS | connect | availability | 0 | 2.1599 | 1.9081 | 0.9081 | -0.0201 | 2824.0916 | 1.0000 | CN | 100 | 206.8717 | 206.8717 | 0.0000 | 0.0000 | 0 | -4.1600 | 0.0201 | 446.8140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @ZHUZH19 | 1363830.5159 | 0.0182 | 0.0077 | 28.9580 | 0.0000 | -0.0000 | 0.0182 | 0.0185 | 0.0003 | 1.0000 | 0.1194 | 3700 | 208235 | 211935 | 6.5495 | 47.0185 | 4719699.0000 | 31.0824 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 1366334 | 0.0175 | 8948774.2409 | GS | connect | availability | 0 | 1.1246 | 1.1834 | 0.1834 | 0.1587 | 1764.1761 | 1.0000 | CN | 100 | 1388063.5838 | 1388063.5838 | 24233.0680 | 24233.0680 | 1 | 220294.5800 | 0.1587 | 1561002.4711 | 27252.2667 | 3845.9431 | 0 | 0.0000 |
| 658 | @RONGS1 | -59876.0917 | -0.0008 | 0.0077 | -0.0000 | 0.0700 | 11.4831 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 1300 | -44391 | -43091 | 1.3488 | 9.6497 | 23426813.0000 | 31.6635 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1029 | 1.1366 | 0.1366 | -0.0227 | 4715.9349 | 1.0000 | CN | 100 | -58122.6075 | 58122.6075 | 1753.4842 | 1753.4842 | 1 | 1321.6270 | 0.0227 | -64102.4334 | 1933.8879 | -39.8718 | 0 | 0.0000 |
| 659 | @FORTU131 | 1577.9482 | 0.0000 | 0.0077 | 0.0335 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 21.3236 | 158.5680 | 11139325.0000 | 247.4040 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5458 | 2.2569 | 1.2569 | 0.0577 | 5461.3954 | 1.0000 | CN | 100 | 1577.9482 | 1577.9482 | 0.0000 | 0.0000 | 0 | 91.0722 | 0.0577 | 4017.1996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @SHANG297 | 515713.8924 | 0.0069 | 0.0077 | 10.9501 | 0.0000 | -0.0000 | 0.0069 | 0.0081 | 0.0012 | 1.0000 | 0.0782 | 4500 | 25342 | 29842 | 20.3502 | 146.6708 | 2512633.0000 | 51.6185 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 288263 | 0.0900 | 5866199.7381 | GS | connect | availability | 0 | 1.1239 | 1.1770 | 0.1770 | 0.1691 | 5868.8094 | 1.0000 | CN | 100 | 607289.6368 | 607289.6368 | 91575.7444 | 91575.7444 | 1 | 102669.8358 | 0.1691 | 682527.2322 | 102921.1361 | 15482.0140 | 0 | 0.0000 |
| 661 | @BEIJI135 | -76.1664 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0563 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.8558 | 6.1944 | 33712016.0000 | 29.2493 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5838 | 1.5123 | 0.5123 | NaN | 477.4716 | 0.0000 | CN | 100 | -76.1664 | 76.1664 | 0.0000 | 0.0000 | 0 | NaN | NaN | -120.6295 | 0.0000 | NaN | 0 | 0.0000 |
| 662 | @BEIJI99 | 554811.3100 | 0.0074 | 0.0077 | 11.7802 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 236200 | 236200 | 2.3489 | 16.6454 | 22039825.0000 | 51.3848 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8406 | 0.9909 | -0.0091 | 0.0954 | 1193.9330 | 1.0000 | CN | 100 | 554811.3100 | 554811.3100 | 0.0000 | 0.0000 | 0 | 52948.9990 | 0.0954 | 466384.3732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @SHENZ329 | 667.8339 | 0.0000 | 0.0077 | 0.0142 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.6958 | 121.8683 | 9526766.0000 | 162.6180 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1136 | 1.8763 | 0.8763 | 0.0527 | 2245.7591 | 1.0000 | CN | 100 | 667.8339 | 667.8339 | 0.0000 | 0.0000 | 0 | 35.1861 | 0.0527 | 1411.5563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @ANHUI42 | 98121.1692 | 0.0013 | 0.0077 | 2.0834 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 115600 | 115600 | 0.8488 | 6.1269 | 27458422.0000 | 23.5640 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2354 | 1.2426 | 0.2426 | 0.0585 | 1034.2655 | 1.0000 | CN | 100 | 98121.1692 | 98121.1692 | 0.0000 | 0.0000 | 0 | 5735.4883 | 0.0585 | 121217.1584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @ANKER10 | 130362.3947 | 0.0017 | 0.0077 | 2.7680 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0209 | 0 | 6809 | 6809 | 19.1456 | 137.5130 | 7229598.0000 | 139.2484 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 81798 | 0.1750 | 1566071.8409 | GS | connect | availability | 0 | 1.7462 | 1.6109 | 0.6109 | 0.1135 | 10265.0594 | 1.0000 | CN | 100 | 130362.3947 | 130362.3947 | 0.0000 | 0.0000 | 0 | 14794.2109 | 0.1135 | 227635.0653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @BEIJI307 | 3078.6471 | 0.0000 | 0.0077 | 0.0654 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 70 | 70 | 43.9807 | 316.9316 | 6881430.0000 | 305.4756 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6397 | 1.5363 | 0.5363 | 0.0924 | 9981.7591 | 1.0000 | CN | 100 | 3078.6471 | 3078.6471 | 0.0000 | 0.0000 | 0 | 284.5395 | 0.0924 | 5048.0359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @SANJI2 | -63.1837 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4301 | 17.4524 | 8985574.0000 | 21.9651 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2885 | 0.5314 | -0.4686 | -0.1267 | 1570.5292 | 1.0000 | CN | 100 | -63.1837 | 63.1837 | 0.0000 | 0.0000 | 0 | 8.0024 | 0.1267 | -18.2313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @ZHONG80 | -115712.0192 | -0.0015 | 0.0077 | -0.0000 | 0.2125 | 67.3666 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.0015 | 2900 | -43298 | -40398 | 2.6725 | 19.3008 | 9049840.0000 | 24.4652 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0494 | 1.0289 | 0.0289 | -0.0688 | 1000.8193 | 1.0000 | CN | 100 | -107961.8955 | 107961.8955 | 7750.1237 | 7750.1237 | 1 | 7432.2790 | 0.0688 | -113292.6323 | 8132.7945 | -533.5316 | 0 | 0.0000 |
| 669 | @CAMBR63 | -571879.0072 | -0.0076 | 0.0077 | -0.0000 | 0.0925 | 144.9282 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -2906 | -2906 | 196.7925 | 1406.5206 | 14149208.0000 | 2787.4716 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6251 | 0.6251 | -0.2454 | 63392.7038 | 1.0000 | CN | 100 | -571879.0072 | 571879.0072 | 0.0000 | 0.0000 | 0 | 140321.5443 | 0.2454 | -1012760.8166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @GUODI1 | 134167.3899 | 0.0018 | 0.0077 | 2.8488 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 600 | 99780 | 100380 | 1.3446 | 9.7073 | 21160481.0000 | 28.7711 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 70006 | 0.1900 | 94132.3141 | GS | connect | availability | 0 | 1.2278 | 1.2613 | 0.2613 | 0.1307 | 628.3473 | 1.0000 | CN | 100 | 134974.1691 | 134974.1691 | 806.7793 | 806.7793 | 1 | 17643.0252 | 0.1307 | 165723.2896 | 990.5756 | 105.4574 | 0 | 0.0000 |
| 671 | @SHENZ271 | 501709.1044 | 0.0067 | 0.0077 | 10.6527 | 0.0000 | -0.0000 | 0.0067 | 0.0060 | -0.0007 | 1.0000 | 0.0000 | -3300 | 31800 | 28500 | 15.7770 | 111.6262 | 38628262.0000 | 603.9536 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1664 | 1.9341 | 0.9341 | 0.0297 | 5485.8828 | 1.0000 | CN | 100 | 449644.9520 | 449644.9520 | -52064.1523 | 52064.1523 | -1 | 13348.3365 | 0.0297 | 974093.7155 | -112789.7986 | -1545.5969 | 0 | 0.0000 |
| 672 | @TONGH5 | -32.4477 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0149 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.2018 | 8.6360 | 29171079.0000 | 35.2856 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0748 | 1.0826 | 0.0826 | -0.0218 | 1624.0585 | 1.0000 | CN | 100 | -32.4477 | 32.4477 | 0.0000 | 0.0000 | 0 | 0.7062 | 0.0218 | -34.8735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @EASTR12 | -68131.4527 | -0.0009 | 0.0077 | -0.0000 | 0.1525 | 28.4659 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.5050 | 1600 | -1630 | -30 | 41.7984 | 299.0374 | 2896089.0000 | 121.3025 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 904199 | 0.1525 | 37794105.1368 | GS | connect | availability | 0 | 0.3543 | 0.5721 | -0.4279 | 0.0420 | 20648.9442 | 1.0000 | CN | 100 | -1253.9531 | 1253.9531 | 66877.4996 | 66877.4996 | 1 | -52.6718 | 0.0420 | -444.2981 | 23695.8984 | 2809.1633 | 0 | 0.0000 |
| 674 | @PYLON10 | -569.5497 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.1092 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0017 | 0 | -70 | -70 | 8.1364 | 57.9957 | 18558477.0000 | 150.7545 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 15605 | 0.1050 | 126968.8972 | GS | connect | availability | 0 | 2.2182 | 1.9556 | 0.9556 | -0.0744 | 1337.5522 | 1.0000 | CN | 100 | -569.5497 | 569.5497 | 0.0000 | 0.0000 | 0 | 42.3512 | 0.0744 | -1263.3801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @SINOM12 | -17076.2213 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.6784 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0489 | 0 | -3054 | -3054 | 5.5914 | 41.3464 | 30387918.0000 | 175.9831 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 653303 | 0.1000 | 3652896.7298 | GS | connect | availability | 0 | 1.5781 | 1.4643 | 0.4643 | -0.0229 | 3469.3861 | 1.0000 | CN | 100 | -17076.2213 | 17076.2213 | 0.0000 | 0.0000 | 0 | 391.7960 | 0.0229 | -26947.4595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @AUTEL3 | -314.6355 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0701 | 0 | -58 | -58 | 5.4247 | 39.0198 | 16345071.0000 | 89.3314 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 969162 | 0.0350 | 5257460.8811 | GS | connect | availability | 0 | 2.2616 | 1.9575 | 0.9575 | 0.0059 | 3635.5764 | 1.0000 | CN | 100 | -314.6355 | 314.6355 | 0.0000 | 0.0000 | 0 | -1.8477 | 0.0059 | -711.5761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @BEIJI316 | -381598.2527 | -0.0051 | 0.0077 | -0.0000 | 0.0425 | 44.4327 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.4227 | 0 | -13038 | -13038 | 29.2682 | 210.2208 | 3202243.0000 | 94.2893 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1069682 | 0.0525 | 31307622.4958 | GS | connect | availability | 0 | 1.4994 | 1.3992 | 0.3992 | -0.0489 | 7583.5663 | 1.0000 | CN | 100 | -381598.2527 | 381598.2527 | 0.0000 | 0.0000 | 0 | 18666.7066 | 0.0489 | -572152.6474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @EVERD2 | -458934.1994 | -0.0061 | 0.0077 | -0.0000 | 0.1650 | 207.4634 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -1213541 | -1213541 | 0.3782 | 2.7222 | 113695500.0000 | 43.3506 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 16845 | 0.1850 | 6370.4041 | GS | connect | availability | 0 | 1.1709 | 1.2507 | 0.2507 | -0.0954 | 2193.4172 | 1.0000 | CN | 100 | -458934.1994 | 458934.1994 | 0.0000 | 0.0000 | 0 | 43792.8650 | 0.0954 | -537349.3978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @HUBEI15 | 1322012.3957 | 0.0176 | 0.0077 | 28.0701 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | -0.0000 | 1.0000 | 0.0000 | -600 | 367400 | 366800 | 3.5983 | 25.6063 | 3167650.0000 | 11.3610 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 0.9671 | -0.0329 | 0.1603 | 1457.6345 | 1.0000 | CN | 100 | 1319853.4206 | 1319853.4206 | -2158.9751 | 2158.9751 | -1 | 211571.3421 | 0.1603 | 1204113.1077 | -1969.6507 | -346.0818 | 0 | 0.0000 |
| 680 | @JINGJ2 | 575821.0575 | 0.0077 | 0.0077 | 12.2263 | 0.0000 | -0.0000 | 0.0077 | 0.0078 | 0.0001 | 1.0000 | 0.0000 | 4500 | 267300 | 271800 | 2.1542 | 15.4937 | 4343520.0000 | 9.4260 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2746 | 1.2952 | 0.2952 | 0.1348 | 856.8496 | 1.0000 | CN | 100 | 585515.0147 | 585515.0147 | 9693.9572 | 9693.9572 | 1 | 78954.5765 | 0.1348 | 746323.4952 | 12356.3493 | 1307.1950 | 0 | 0.0000 |
| 681 | @ZHEJI183 | -405.8408 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1362 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 6.6531 | 47.7869 | 77932188.0000 | 521.6244 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7798 | 1.6019 | 0.6019 | 0.0807 | 9282.9052 | 1.0000 | CN | 100 | -405.8408 | 405.8408 | 0.0000 | 0.0000 | 0 | -32.7341 | 0.0807 | -722.3255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @CHINA128 | 1065432.1819 | 0.0142 | 0.0077 | 22.6222 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0024 | 0 | 371600 | 371600 | 2.8671 | 20.5226 | 2594000.0000 | 7.4565 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 62919 | 0.1800 | 180398.0825 | GS | connect | availability | 0 | 0.4780 | 0.6835 | -0.3165 | 0.1264 | 548.7253 | 1.0000 | CN | 100 | 1065432.1819 | 1065432.1819 | 0.0000 | 0.0000 | 0 | 134618.4885 | 0.1264 | 509274.6217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @HANGZ25 | 151463.9676 | 0.0020 | 0.0077 | 3.2160 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1992 | 0 | 16335 | 16335 | 9.2724 | 66.7746 | 12740590.0000 | 119.1607 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 1610741 | 0.0525 | 14935367.1613 | GS | connect | availability | 0 | 1.7312 | 1.6167 | 0.6167 | 0.0597 | 6842.0845 | 1.0000 | CN | 100 | 151463.9676 | 151463.9676 | 0.0000 | 0.0000 | 0 | 9040.3412 | 0.0597 | 262218.1843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @HENAN39 | 755080.3170 | 0.0101 | 0.0077 | 16.0325 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0161 | 0 | 151600 | 151600 | 4.9807 | 36.0678 | 8893414.0000 | 44.9283 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 242366 | 0.1300 | 1207162.2435 | GS | connect | availability | 0 | 1.3624 | 1.4127 | 0.4127 | 0.0325 | 1899.0289 | 1.0000 | CN | 100 | 755080.3170 | 755080.3170 | 0.0000 | 0.0000 | 0 | 24563.5797 | 0.0325 | 1028712.5732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @IMEIK1 | 525.2749 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1544 | 0 | 20 | 20 | 26.2637 | 189.8093 | 3522743.0000 | 93.6549 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 440750 | 0.1325 | 11575745.6366 | GS | connect | availability | 0 | 1.8931 | 1.6685 | 0.6685 | 0.0366 | 7470.3687 | 1.0000 | CN | 100 | 525.2749 | 525.2749 | 0.0000 | 0.0000 | 0 | 19.2226 | 0.0366 | 994.4010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @SHNZH1 | -1418665.2050 | -0.0189 | 0.0077 | -0.0000 | 0.1785 | 693.7663 | -0.0189 | -0.0189 | 0.0000 | 1.0000 | 0.0189 | 0 | -1947800 | -1947800 | 0.7283 | 5.2730 | 96468250.0000 | 71.2483 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2610 | 1.2478 | 0.2478 | -0.0328 | 1769.4648 | 1.0000 | CN | 100 | -1418665.2050 | 1418665.2050 | 0.0000 | 0.0000 | 0 | 46489.5790 | 0.0328 | -1788934.2031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @SINOT15 | 654946.7491 | 0.0087 | 0.0077 | 13.9064 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.3027 | 0 | 593400 | 593400 | 1.1037 | 7.9685 | 53985243.0000 | 60.2537 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 20565549 | 0.0075 | 22698583.5202 | GS | connect | availability | 0 | 1.4003 | 1.3695 | 0.3695 | 0.1099 | 2822.8632 | 1.0000 | CN | 100 | 654946.7491 | 654946.7491 | 0.0000 | 0.0000 | 0 | 71986.4894 | 0.1099 | 917140.5313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @TCLCO2 | 674725.3395 | 0.0090 | 0.0077 | 14.3264 | 0.0000 | -0.0000 | 0.0090 | 0.0114 | 0.0024 | 1.0000 | 0.0000 | 297700 | 1117680 | 1415380 | 0.6037 | 4.3587 | 476340940.0000 | 290.8085 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2743 | 1.3121 | 0.3121 | 0.1940 | 12557.1442 | 1.0000 | CN | 100 | 854442.0147 | 854442.0147 | 179716.6752 | 179716.6752 | 1 | 165733.9439 | 0.1940 | 1088802.7512 | 229010.2863 | 34859.1863 | 0 | 0.0000 |
| 689 | @XIAME9 | 341.3096 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.6923 | 47.7981 | 2016300.0000 | 13.4989 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 1787 | 0.2075 | 11959.2215 | GS | connect | availability | 0 | 0.7430 | 0.8816 | -0.1184 | 0.0919 | 562.7203 | 1.0000 | CN | 100 | 341.3096 | 341.3096 | 0.0000 | 0.0000 | 0 | 31.3739 | 0.0919 | 253.5764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @HITGE1 | 145.2203 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0095 | 0 | 36 | 36 | 4.0339 | 27.5900 | 48517317.0000 | 187.4911 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 176803 | 0.1650 | 713205.0313 | GS | connect | availability | 0 | 2.1899 | 1.9502 | 0.9502 | -0.0464 | 1196.0633 | 1.0000 | CN | 100 | 145.2203 | 145.2203 | 0.0000 | 0.0000 | 0 | -6.7453 | 0.0464 | 318.0144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @SHANG386 | -223015.3652 | -0.0030 | 0.0077 | -0.0000 | 0.1925 | 117.6298 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -33310 | -33310 | 6.6951 | 48.5888 | 1177141.0000 | 8.0112 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2551 | 1.2357 | 0.2357 | -0.1737 | 901.6037 | 1.0000 | CN | 100 | -223015.3652 | 223015.3652 | 0.0000 | 0.0000 | 0 | 38730.0517 | 0.1737 | -279898.7693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @CHENG7 | -509434.5014 | -0.0068 | 0.0077 | -0.0000 | 0.1550 | 216.3352 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0414 | 0 | -432989 | -432989 | 1.1766 | 8.5315 | 121166190.0000 | 144.7902 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 2208331 | 0.1500 | 2598218.4350 | GS | connect | availability | 0 | 1.6847 | 1.5500 | 0.5500 | -0.0911 | 4327.9644 | 1.0000 | CN | 100 | -509434.5014 | 509434.5014 | 0.0000 | 0.0000 | 0 | 46427.3091 | 0.0911 | -858247.1077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @NEWHO21 | 185950.0878 | 0.0025 | 0.0077 | 3.9483 | 0.0000 | -0.0000 | 0.0025 | 0.0027 | 0.0002 | 1.0000 | 0.0061 | 5900 | 74500 | 80400 | 2.4960 | 18.1260 | 9341836.0000 | 23.7174 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 184162 | 0.0775 | 459663.6251 | GS | connect | availability | 0 | 0.8799 | 0.9119 | -0.0881 | 0.1122 | 429.6455 | 1.0000 | CN | 100 | 200676.3364 | 200676.3364 | 14726.2486 | 14726.2486 | 1 | 22508.0343 | 0.1122 | 176577.5885 | 12957.8081 | 1651.7090 | 0 | 0.0000 |
| 694 | @SICHU59 | -108705.6951 | -0.0014 | 0.0077 | -0.0000 | 0.1625 | 48.3964 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0015 | 0 | -408476 | -408476 | 0.2661 | 1.9129 | 99762875.0000 | 26.7297 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0380 | 1.1001 | 0.1001 | -0.1259 | 1692.1781 | 1.0000 | CN | 100 | -108705.6951 | 108705.6951 | 0.0000 | 0.0000 | 0 | 13689.6592 | 0.1259 | -112834.1604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @HYGON1 | -799118.9887 | -0.0107 | 0.0077 | -0.0000 | 0.0275 | 60.2076 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.3377 | 0 | -29261 | -29261 | 27.3100 | 195.3098 | 39003403.0000 | 1066.9861 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 897806 | 0.0650 | 24519114.9570 | GS | connect | availability | 0 | 1.2135 | 1.2450 | 0.2450 | -0.1232 | 26660.6588 | 1.0000 | CN | 100 | -799118.9887 | 799118.9887 | 0.0000 | 0.0000 | 0 | 98425.9888 | 0.1232 | -969767.4921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @TRINA7 | 203.4429 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0241 | 0 | 89 | 89 | 2.2859 | 16.3224 | 50138227.0000 | 114.6266 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 788998 | 0.0550 | 1803551.2589 | GS | connect | availability | 0 | 1.8176 | 1.6891 | 0.6891 | -0.0640 | 3537.0483 | 1.0000 | CN | 100 | 203.4429 | 203.4429 | 0.0000 | 0.0000 | 0 | -13.0258 | 0.0640 | 369.7850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @KINGC7 | -40.6415 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -13 | -13 | 3.1263 | 22.4897 | 2853640.0000 | 8.9891 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 12992 | 0.1050 | 40616.5076 | GS | connect | availability | 0 | 1.4932 | 1.4086 | 0.4086 | 0.0567 | 663.3580 | 1.0000 | CN | 100 | -40.6415 | 40.6415 | 0.0000 | 0.0000 | 0 | -2.3025 | 0.0567 | -60.6851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @NEWTR5 | 100.4776 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.7942 | 12.9480 | 14809817.0000 | 26.8587 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 35026 | 0.1875 | 62845.1732 | GS | connect | availability | 0 | 1.8717 | 1.7139 | 0.7139 | -0.0168 | 813.3738 | 1.0000 | CN | 100 | 100.4776 | 100.4776 | 0.0000 | 0.0000 | 0 | -1.6844 | 0.0168 | 188.0591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @SUZHO69 | 122.8322 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5590 | 18.4504 | 6774008.0000 | 17.5059 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5081 | 1.4333 | 0.4333 | 0.0020 | 1233.3821 | 1.0000 | CN | 100 | 122.8322 | 122.8322 | 0.0000 | 0.0000 | 0 | 0.2445 | 0.0020 | 185.2390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @YANGL1 | -34.0640 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5323 | 3.8055 | 22951442.0000 | 12.2336 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8536 | 0.9185 | -0.0815 | 0.0329 | 656.8567 | 1.0000 | CN | 100 | -34.0640 | 34.0640 | 0.0000 | 0.0000 | 0 | -1.1195 | 0.0329 | -29.0783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @ZHEJI23 | 88.1434 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0002 | 0.0001 | 1.0000 | 0.0000 | 7900 | 62 | 7962 | 1.4217 | 10.2121 | 24448450.0000 | 34.9702 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8124 | 0.9337 | -0.0663 | 0.0943 | 4625.1586 | 1.0000 | CN | 100 | 11319.3226 | 11319.3226 | 11231.1791 | 11231.1791 | 1 | 1067.1577 | 0.0943 | 9195.7832 | 9124.1758 | 1058.8477 | 0 | 0.0000 |
| 702 | @CANNY1 | 296454.3903 | 0.0040 | 0.0077 | 6.2946 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0006 | 0 | 304100 | 304100 | 0.9749 | 7.0170 | 9548121.0000 | 9.3843 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 48170 | 0.1900 | 46958.9213 | GS | connect | availability | 0 | 1.3134 | 1.3223 | 0.3223 | 0.1188 | 777.6887 | 1.0000 | CN | 100 | 296454.3903 | 296454.3903 | 0.0000 | 0.0000 | 0 | 35220.8604 | 0.1188 | 389372.1525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @YUNNA10 | -665.9289 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.1277 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1408 | 0 | -80 | -80 | 8.3241 | 59.4946 | 13778954.0000 | 114.8222 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1267731 | 0.1100 | 10552734.4522 | GS | connect | availability | 0 | 0.6017 | 0.7391 | -0.2609 | 0.0230 | 6089.4845 | 1.0000 | CN | 100 | -665.9289 | 665.9289 | 0.0000 | 0.0000 | 0 | -15.2886 | 0.0230 | -400.6731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @CONTE31 | -1764885.8505 | -0.0235 | 0.0077 | -0.0000 | 0.0005 | 2.4177 | -0.0235 | -0.0291 | -0.0056 | 1.0000 | 1.0000 | -9700 | -40778 | -50478 | 43.2803 | 307.2952 | 50897473.0000 | 2190.7064 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 9940476 | 0.0005 | 430227216.6214 | GS | connect | availability | 9700 | 1.5182 | 1.4459 | 0.4459 | -0.1084 | 146747.0895 | 1.0000 | CN | 100 | -2184705.1832 | 2184705.1832 | -419819.3327 | 419819.3327 | -1 | 236755.0970 | 0.1084 | -3316819.9891 | -637369.8224 | 45495.5513 | -9700 | -419819.3327 |
| 705 | @GUANG7 | -317741.1326 | -0.0042 | 0.0077 | -0.0000 | 0.0500 | 43.5262 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -330687 | -330687 | 0.9609 | 6.9014 | 30954551.0000 | 29.9222 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7846 | 0.8437 | -0.1563 | -0.1270 | 943.3314 | 1.0000 | CN | 100 | -317741.1326 | 317741.1326 | 0.0000 | 0.0000 | 0 | 40347.2020 | 0.1270 | -249285.0371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @NARIT1 | 185.6657 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1539 | 0 | 62 | 62 | 2.9946 | 21.4030 | 86208375.0000 | 258.4380 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 3852877 | 0.0825 | 11537857.4110 | GS | connect | availability | 0 | 0.1888 | 0.5196 | -0.4804 | 0.0691 | 10342.7720 | 1.0000 | CN | 100 | 185.6657 | 185.6657 | 0.0000 | 0.0000 | 0 | 12.8370 | 0.0691 | 35.0454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @PIOTE1 | -852657.2947 | -0.0114 | 0.0077 | -0.0000 | 0.1773 | 414.2691 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0114 | 0 | -32641 | -32641 | 26.1223 | 186.9754 | 4504606.0000 | 117.9705 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 30099 | 0.1900 | 786254.4626 | GS | connect | availability | 0 | 1.2305 | 1.2614 | 0.2614 | -0.0843 | 6795.6606 | 1.0000 | CN | 100 | -852657.2947 | 852657.2947 | 0.0000 | 0.0000 | 0 | 71868.1062 | 0.0843 | -1049233.5018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @XINXI1 | -4.7020 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0 | -9 | -9 | 0.5224 | 3.7496 | 33036665.0000 | 17.3506 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 880921 | 0.0775 | 460233.2258 | GS | connect | availability | 0 | 0.9999 | 1.0693 | 0.0693 | 0.0682 | 1221.6226 | 1.0000 | CN | 100 | -4.7020 | 4.7020 | 0.0000 | 0.0000 | 0 | -0.3208 | 0.0682 | -4.7016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @VANCH1 | -242.7565 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1264 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.6684 | 33.7881 | 4183199.0000 | 19.7972 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 37108 | 0.1900 | 173234.7876 | GS | connect | availability | 0 | 1.9791 | 1.7985 | 0.7985 | -0.0568 | 1145.0564 | 1.0000 | CN | 100 | -242.7565 | 242.7565 | 0.0000 | 0.0000 | 0 | 13.7839 | 0.0568 | -480.4342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @WUHAN37 | -541656.4643 | -0.0072 | 0.0077 | -0.0000 | 0.0900 | 133.5591 | -0.0072 | -0.0073 | -0.0001 | 1.0000 | 0.0136 | -700 | -54900 | -55600 | 9.8662 | 71.7404 | 10994747.0000 | 110.4794 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 48712 | 0.1050 | 480604.1838 | GS | connect | availability | 700 | 1.9305 | 1.7456 | 0.7456 | -0.1255 | 2760.0147 | 1.0000 | CN | 100 | -548562.8309 | 548562.8309 | -6906.3666 | 6906.3666 | -1 | 68833.7072 | 0.1255 | -1059023.6954 | -13333.0321 | 866.6114 | -700 | -6906.3666 |
| 711 | @BANKO594 | 21.3796 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.3362 | 9.5596 | 70573875.0000 | 94.4965 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1861 | 0.3882 | -0.6118 | 0.0663 | 13480.3637 | 1.0000 | CN | 100 | 21.3796 | 21.3796 | 0.0000 | 0.0000 | 0 | 1.4177 | 0.0663 | 3.9785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @DAQIN5 | -39.5602 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8600 | 6.1298 | 79052313.0000 | 67.8724 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2413 | 0.4689 | -0.5311 | 0.0240 | 8836.5963 | 1.0000 | CN | 100 | -39.5602 | 39.5602 | 0.0000 | 0.0000 | 0 | -0.9511 | 0.0240 | -9.5470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @BEIJI104 | -549151.9637 | -0.0073 | 0.0077 | -0.0000 | 0.1725 | 259.5613 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -181177 | -181177 | 3.0310 | 22.0093 | 20124575.0000 | 62.0390 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4356 | 2.1060 | 1.1060 | -0.1152 | 1483.7681 | 1.0000 | CN | 100 | -549151.9637 | 549151.9637 | 0.0000 | 0.0000 | 0 | 63236.1483 | 0.1152 | -1337494.1934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @BEIJI107 | -158.1960 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0650 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0107 | 0 | -52 | -52 | 3.0422 | 22.2568 | 50751161.0000 | 158.2126 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 262908 | 0.1225 | 799826.6721 | GS | connect | availability | 0 | 2.4294 | 2.1012 | 1.1012 | -0.0470 | 1913.5843 | 1.0000 | CN | 100 | -158.1960 | 158.1960 | 0.0000 | 0.0000 | 0 | 7.4399 | 0.0470 | -384.3225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @BEIJI25 | -236205.5966 | -0.0031 | 0.0077 | -0.0000 | 0.1659 | 107.3409 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -105929 | -105929 | 2.2298 | 16.0593 | 14053532.0000 | 31.6114 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4829 | 1.3788 | 0.3788 | -0.0731 | 1025.4973 | 1.0000 | CN | 100 | -236205.5966 | 236205.5966 | 0.0000 | 0.0000 | 0 | 17259.0197 | 0.0731 | -350266.2293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @FOSHA5 | -2.5926 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8642 | 6.2876 | 43688731.0000 | 38.4757 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7237 | 1.6104 | 0.6104 | 0.0001 | 703.3986 | 1.0000 | CN | 100 | -2.5926 | 2.5926 | 0.0000 | 0.0000 | 0 | -0.0004 | 0.0001 | -4.4689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @SHANG316 | -362925.8513 | -0.0048 | 0.0077 | -0.0000 | 0.1592 | 158.2659 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -55879 | -55879 | 6.4949 | 46.9371 | 17341758.0000 | 114.0097 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6376 | 1.4676 | 0.4676 | -0.2190 | 4678.9599 | 1.0000 | CN | 100 | -362925.8513 | 362925.8513 | 0.0000 | 0.0000 | 0 | 79474.0980 | 0.2190 | -594330.6527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @DASHE1 | -189.7051 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0136 | 0 | -80 | -80 | 2.3713 | 17.1054 | 7401895.0000 | 17.7341 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 429790 | 0.0875 | 1019166.8880 | GS | connect | availability | 0 | 0.8741 | 0.8769 | -0.1231 | 0.0089 | 2700.5655 | 1.0000 | CN | 100 | -189.7051 | 189.7051 | 0.0000 | 0.0000 | 0 | -1.6946 | 0.0089 | -165.8171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @SHENZ323 | -433.1647 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.1009 | -0.0000 | -0.0006 | -0.0005 | 1.0000 | 0.0039 | -7700 | -81 | -7781 | 5.3477 | 38.3551 | 25532801.0000 | 137.1683 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 54941 | 0.1525 | 293808.6818 | GS | connect | availability | 7700 | 2.1411 | 1.9017 | 0.9017 | -0.1267 | 1033.4565 | 1.0000 | CN | 100 | -41610.5523 | 41610.5523 | -41177.3876 | 41177.3876 | -1 | 5273.9786 | 0.1267 | -89094.0295 | -88166.5630 | 5219.0766 | -7700 | -41177.3876 |
| 720 | @STARP20 | -47944.5359 | -0.0006 | 0.0077 | -0.0000 | 0.1900 | 24.9574 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0158 | 0 | -3260 | -3260 | 14.7069 | 105.7469 | 9532078.0000 | 141.1847 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 77109 | 0.1900 | 1134035.3442 | GS | connect | availability | 0 | 1.6950 | 1.5984 | 0.5984 | -0.0973 | 1620.0811 | 1.0000 | CN | 100 | -47944.5359 | 47944.5359 | 0.0000 | 0.0000 | 0 | 4666.1933 | 0.0973 | -81268.2565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @BANKO53 | -29.0020 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0215 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8530 | 6.1186 | 148955130.0000 | 127.6556 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3500 | 0.5024 | -0.4976 | 0.0154 | 14788.6887 | 1.0000 | CN | 100 | -29.0020 | 29.0020 | 0.0000 | 0.0000 | 0 | -0.4475 | 0.0154 | -10.1506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @BEIJI198 | -366.8296 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1859 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0311 | 29.2912 | 5490192.0000 | 22.5246 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 83345 | 0.2150 | 335971.5831 | GS | connect | availability | 0 | 1.2911 | 1.3065 | 0.3065 | 0.0230 | 603.8783 | 1.0000 | CN | 100 | -366.8296 | 366.8296 | 0.0000 | 0.0000 | 0 | -8.4496 | 0.0230 | -473.6102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @NINGB73 | -285010.7586 | -0.0038 | 0.0077 | -0.0000 | 0.1725 | 134.6969 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -27749 | -27749 | 10.2710 | 71.6190 | 39313114.0000 | 394.3646 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7334 | 1.6050 | 0.6050 | -0.1230 | 3761.9154 | 1.0000 | CN | 100 | -285010.7586 | 285010.7586 | 0.0000 | 0.0000 | 0 | 35059.7239 | 0.1230 | -494039.3042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @SINOH12 | -7.1980 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0489 | 0 | -9 | -9 | 0.7998 | 5.7315 | 212492500.0000 | 170.5863 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 4581060 | 0.1100 | 3663821.5782 | GS | connect | availability | 0 | 0.9873 | 0.9973 | -0.0027 | 0.0459 | 6475.2219 | 1.0000 | CN | 100 | -7.1980 | 7.1980 | 0.0000 | 0.0000 | 0 | -0.3305 | 0.0459 | -7.1063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @YOUNG11 | -58949.6976 | -0.0008 | 0.0077 | -0.0000 | 0.0825 | 13.3242 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -57812 | -57812 | 1.0197 | 7.3011 | 19042333.0000 | 19.4733 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6907 | 0.8203 | -0.1797 | -0.0190 | 2875.8010 | 1.0000 | CN | 100 | -58949.6976 | 58949.6976 | 0.0000 | 0.0000 | 0 | 1117.6153 | 0.0190 | -40718.4307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @XIZAN1 | 1149155.4809 | 0.0153 | 0.0077 | 24.3999 | 0.0000 | -0.0000 | 0.0153 | 0.0150 | -0.0003 | 1.0000 | 0.0000 | -3500 | 164780 | 161280 | 6.9739 | 50.2848 | 24624922.0000 | 173.4378 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1964 | 1.1692 | 0.1692 | 0.1020 | 1123.9072 | 1.0000 | CN | 100 | 1124746.9108 | 1124746.9108 | -24408.5701 | 24408.5701 | -1 | 114685.8018 | 0.1020 | 1345638.3894 | -29202.2220 | -2488.8412 | 0 | 0.0000 |
| 727 | @SHANG17 | -37363.6149 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 16.8904 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -29122 | -29122 | 1.2830 | 9.1572 | 8733149.0000 | 11.2012 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0572 | 0.2333 | -0.7667 | -0.1320 | 806.3600 | 1.0000 | CN | 100 | -37363.6149 | 37363.6149 | 0.0000 | 0.0000 | 0 | 4930.3842 | 0.1320 | 2136.5193 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @SHAND206 | -157.1875 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0894 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.7426 | 26.8452 | 1710420.0000 | 6.4313 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7041 | 1.5682 | 0.5682 | 0.0415 | 435.7569 | 1.0000 | CN | 100 | -157.1875 | 157.1875 | 0.0000 | 0.0000 | 0 | -6.5275 | 0.0415 | -267.8681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @SHANG360 | -283.2159 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1552 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.1123 | 22.4012 | 45828563.0000 | 143.7937 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 176747 | 0.2250 | 550083.1793 | GS | connect | availability | 0 | 2.5096 | 2.1859 | 1.1859 | -0.0376 | 1618.3769 | 1.0000 | CN | 100 | -283.2159 | 283.2159 | 0.0000 | 0.0000 | 0 | 10.6460 | 0.0376 | -710.7466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @THEPE2 | 8.3143 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1624 | 0 | 7 | 7 | 1.1878 | 8.5860 | 77852875.0000 | 93.6263 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 10249752 | 0.0400 | 12174227.3986 | GS | connect | availability | 0 | 0.9583 | 0.9905 | -0.0095 | 0.1246 | 42162.7529 | 1.0000 | CN | 100 | 8.3143 | 8.3143 | 0.0000 | 0.0000 | 0 | 1.0359 | 0.1246 | 7.9673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SHAND33 | -210.7570 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0548 | 0 | -41 | -41 | 5.1404 | 36.8193 | 58738247.0000 | 302.9206 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 799260 | 0.0525 | 4108528.7254 | GS | connect | availability | 0 | 0.4451 | 0.6675 | -0.3325 | -0.0493 | 8918.2760 | 1.0000 | CN | 100 | -210.7570 | 210.7570 | 0.0000 | 0.0000 | 0 | 10.3968 | 0.0493 | -93.8021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @XINHU7 | 360482.4247 | 0.0048 | 0.0077 | 7.6541 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0002 | 1.0000 | 0.0000 | 6500 | 163200 | 169700 | 2.2088 | 15.8745 | 2372061.0000 | 5.2742 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4901 | 0.7158 | -0.2842 | 0.1071 | 262.3782 | 1.0000 | CN | 100 | 374839.8742 | 374839.8742 | 14357.4495 | 14357.4495 | 1 | 40157.9612 | 0.1071 | 183709.6733 | 7036.6109 | 1538.1659 | 0 | 0.0000 |
| 733 | @CHENG42 | 942237.5003 | 0.0126 | 0.0077 | 20.0064 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0000 | 0 | 1167900 | 1167900 | 0.8068 | 5.8553 | 61137809.0000 | 50.1408 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8722 | 0.8854 | -0.1146 | 0.1535 | 800.9705 | 1.0000 | CN | 100 | 942237.5003 | 942237.5003 | 0.0000 | 0.0000 | 0 | 144636.8243 | 0.1535 | 821792.0468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @GUIZH14 | 8.1126 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5070 | 3.6527 | 20400622.0000 | 10.4373 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3362 | 1.2670 | 0.2670 | 0.0520 | 620.9326 | 1.0000 | CN | 100 | 8.1126 | 8.1126 | 0.0000 | 0.0000 | 0 | 0.4217 | 0.0520 | 10.8404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @WILLF1 | 331.9421 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0040 | 0 | 65 | 65 | 5.1068 | 36.5043 | 2743671.0000 | 14.0284 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 59009 | 0.1825 | 301347.2433 | GS | connect | availability | 0 | 1.2515 | 1.3271 | 0.3271 | 0.0240 | 1004.3754 | 1.0000 | CN | 100 | 331.9421 | 331.9421 | 0.0000 | 0.0000 | 0 | 7.9552 | 0.0240 | 415.4155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @ZHEJI261 | -35.2083 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.8531 | 13.1675 | 32813594.0000 | 60.5187 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3028 | 1.2925 | 0.2925 | -0.1315 | 1910.8193 | 1.0000 | CN | 100 | -35.2083 | 35.2083 | 0.0000 | 0.0000 | 0 | 4.6295 | 0.1315 | -45.8704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @NORIN1 | 31871.8271 | 0.0004 | 0.0077 | 0.6767 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 20630 | 20630 | 1.5449 | 11.1662 | 20304497.0000 | 31.7563 | 000065.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 511763 | 0.1625 | 790636.0568 | GS | connect | availability | 0 | 1.4359 | 1.3262 | 0.3262 | 0.0993 | 794.5018 | 1.0000 | CN | 100 | 31871.8271 | 31871.8271 | 0.0000 | 0.0000 | 0 | 3165.7643 | 0.0993 | 45764.0158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @HUNAN30 | -45.7973 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0229 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0409 | 0 | -9 | -9 | 5.0886 | 37.0049 | 130922380.0000 | 678.5867 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 601978 | 0.1825 | 3063220.5145 | GS | connect | availability | 0 | 1.9275 | 1.7399 | 0.7399 | -0.0511 | 6409.4778 | 1.0000 | CN | 100 | -45.7973 | 45.7973 | 0.0000 | 0.0000 | 0 | 2.3406 | 0.0511 | -88.2739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @SHENZ287 | 346.8870 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 11.9616 | 86.8227 | 10038149.0000 | 122.0729 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0215 | 1.0855 | 0.0855 | 0.0546 | 6138.1989 | 1.0000 | CN | 100 | 346.8870 | 346.8870 | 0.0000 | 0.0000 | 0 | 18.9346 | 0.0546 | 354.3483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @ASYMC1 | -964.5676 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.3634 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0494 | 0 | -63 | -63 | 15.3106 | 110.2310 | 9721746.0000 | 150.0999 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 241770 | 0.1675 | 3701642.9457 | GS | connect | availability | 0 | 1.7755 | 1.5647 | 0.5647 | 0.0171 | 3314.3813 | 1.0000 | CN | 100 | -964.5676 | 964.5676 | 0.0000 | 0.0000 | 0 | -16.4847 | 0.0171 | -1712.5961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @PHARM149 | -154.0024 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0812 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.1601 | 44.7694 | 12118731.0000 | 75.9925 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3177 | 1.9540 | 0.9540 | -0.0155 | 1357.5375 | 1.0000 | CN | 100 | -154.0024 | 154.0024 | 0.0000 | 0.0000 | 0 | 2.3939 | 0.0155 | -356.9307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @HITEV1 | 393477.5331 | 0.0052 | 0.0077 | 8.3547 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -2600 | 104200 | 101600 | 3.7762 | 26.9116 | 4412520.0000 | 16.6325 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7453 | 1.6063 | 0.6063 | 0.0168 | 741.6830 | 1.0000 | CN | 100 | 383659.4756 | 383659.4756 | -9818.0574 | 9818.0574 | -1 | 6430.0667 | 0.0168 | 669614.2684 | -17135.7982 | -164.5490 | 0 | 0.0000 |
| 743 | @EDIFI2 | 146149.4004 | 0.0019 | 0.0077 | 3.1032 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 79048 | 79048 | 1.8489 | 13.3651 | 16093493.0000 | 30.1269 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8386 | 1.6683 | 0.6683 | 0.0642 | 1643.8424 | 1.0000 | CN | 100 | 146149.4004 | 146149.4004 | 0.0000 | 0.0000 | 0 | 9378.7271 | 0.0642 | 268711.6430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @GUANG280 | -367.2526 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1786 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.3225 | 38.4454 | 7283844.0000 | 39.2227 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 57813 | 0.1950 | 307709.7965 | GS | connect | availability | 0 | 1.5294 | 1.4960 | 0.4960 | -0.0003 | 3704.5493 | 1.0000 | CN | 100 | -367.2526 | 367.2526 | 0.0000 | 0.0000 | 0 | 0.1002 | 0.0003 | -561.6815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @CHINA565 | 201.7228 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1234 | 15.1859 | 84549688.0000 | 179.8394 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8539 | 0.8968 | -0.1032 | 0.1123 | 10978.1241 | 1.0000 | CN | 100 | 201.7228 | 201.7228 | 0.0000 | 0.0000 | 0 | 22.6466 | 0.1123 | 172.2606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @APTME1 | -220.8978 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0554 | 0 | -5 | -5 | 44.1796 | 314.6372 | 2382407.0000 | 104.9925 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 93997 | 0.0800 | 4152745.7674 | GS | connect | availability | 0 | 0.4658 | 0.6716 | -0.3284 | -0.0898 | 4921.6423 | 1.0000 | CN | 100 | -220.8978 | 220.8978 | 0.0000 | 0.0000 | 0 | 19.8309 | 0.0898 | -102.8907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @GOERT1 | -293612.2369 | -0.0039 | 0.0077 | -0.0000 | 0.1200 | 96.5301 | -0.0039 | 0.0000 | 0.0039 | 1.0000 | 0.5032 | 64400 | -64480 | -80 | 4.5535 | 32.8965 | 174094750.0000 | 802.1722 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 8220640 | 0.1200 | 37433010.2285 | GS | connect | availability | 0 | 1.9471 | 1.7839 | 0.7839 | 0.0884 | 13513.8702 | 1.0000 | CN | 100 | -364.2832 | 364.2832 | 293247.9538 | 293247.9538 | 1 | -32.2176 | 0.0884 | -709.2801 | 570970.4853 | 25935.1407 | 0 | 0.0000 |
| 748 | @KUAIJ1 | 343.7006 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.6179 | 26.6854 | 42861250.0000 | 160.2030 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 35981 | 0.1900 | 130175.6903 | GS | connect | availability | 0 | 0.6089 | 0.7638 | -0.2362 | -0.0368 | 711.2069 | 1.0000 | CN | 100 | 343.7006 | 343.7006 | 0.0000 | 0.0000 | 0 | -12.6619 | 0.0368 | 209.2806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @CSPCI1 | -170712.6838 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 78.3408 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -21633 | -21633 | 7.8913 | 56.5750 | 7221340.0000 | 57.2235 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3790 | 1.2601 | 0.2601 | -0.1871 | 2881.8600 | 1.0000 | CN | 100 | -170712.6838 | 170712.6838 | 0.0000 | 0.0000 | 0 | 31932.4004 | 0.1871 | -235406.2945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @JIANG69 | -617978.5822 | -0.0082 | 0.0077 | -0.0000 | 0.1550 | 262.4293 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -488600 | -488600 | 1.2648 | 9.0242 | 7354399.0000 | 9.2958 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2605 | 0.5024 | -0.4976 | -0.0268 | 893.3058 | 1.0000 | CN | 100 | -617978.5822 | 617978.5822 | 0.0000 | 0.0000 | 0 | 16542.6387 | 0.0268 | -161008.3559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @SICCC1 | -226.9067 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 9.4544 | 70.7182 | 27987262.0000 | 277.2195 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 96314 | 0.1550 | 910595.3180 | GS | connect | availability | 0 | 1.8173 | 1.6763 | 0.6763 | -0.1387 | 3006.3825 | 1.0000 | CN | 100 | -226.9067 | 226.9067 | 0.0000 | 0.0000 | 0 | 31.4690 | 0.1387 | -412.3478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @PUTAI1 | -87.5832 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 3.3686 | 23.9948 | 80612625.0000 | 270.9270 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7631 | 1.6245 | 0.6245 | -0.0429 | 5757.3117 | 1.0000 | CN | 100 | -87.5832 | 87.5832 | 0.0000 | 0.0000 | 0 | 3.7544 | 0.0429 | -154.4164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @NANHU3 | 81553.9132 | 0.0011 | 0.0077 | 1.7316 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 27700 | 27700 | 2.9442 | 21.3936 | 10062899.0000 | 30.1536 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1249 | 1.8846 | 0.8846 | 0.1059 | 538.8440 | 1.0000 | CN | 100 | 81553.9132 | 81553.9132 | 0.0000 | 0.0000 | 0 | 8640.5969 | 0.1059 | 173297.1083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @CHANG97 | -132.8721 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0209 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.3727 | 17.1951 | 6075129.0000 | 14.6316 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 1.0399 | 0.0399 | -0.0177 | 508.7008 | 1.0000 | CN | 100 | -132.8721 | 132.8721 | 0.0000 | 0.0000 | 0 | 2.3472 | 0.0177 | -136.6634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @GUOTA24 | 171.7711 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0061 | 0 | 62 | 62 | 2.7705 | 19.9517 | 132530630.0000 | 370.3638 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 164980 | 0.0725 | 457077.4385 | GS | connect | availability | 0 | 0.5484 | 0.7661 | -0.2339 | 0.1248 | 32085.1742 | 1.0000 | CN | 100 | 171.7711 | 171.7711 | 0.0000 | 0.0000 | 0 | 21.4329 | 0.1248 | 94.1962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @SHAND94 | -780.4117 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.2726 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0285 | 0 | -95 | -95 | 8.2149 | 59.0888 | 2538520.0000 | 21.0096 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 259736 | 0.1725 | 2133695.0041 | GS | connect | availability | 0 | 0.6236 | 0.8263 | -0.1737 | 0.0588 | 6571.8884 | 1.0000 | CN | 100 | -780.4117 | 780.4117 | 0.0000 | 0.0000 | 0 | -45.9012 | 0.0588 | -486.6581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @LANDK3 | 398599.3963 | 0.0053 | 0.0077 | 8.4634 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 0.0000 | -1400 | 67500 | 66100 | 5.9052 | 41.3951 | 6077129.0000 | 35.2354 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 71146 | 0.1800 | 420129.6688 | GS | connect | availability | 0 | 1.3581 | 1.2682 | 0.2682 | 0.1216 | 503.9714 | 1.0000 | CN | 100 | 390332.1495 | 390332.1495 | -8267.2467 | 8267.2467 | -1 | 47474.2844 | 0.1216 | 530125.6558 | -11228.0774 | -1005.5068 | 0 | 0.0000 |
| 758 | @SHAND79 | -351244.6809 | -0.0047 | 0.0077 | -0.0000 | 0.1650 | 158.7818 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -141200 | -141200 | 2.4876 | 17.9709 | 19283508.0000 | 48.5387 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3817 | 1.3375 | 0.3375 | -0.0078 | 2176.6419 | 1.0000 | CN | 100 | -351244.6809 | 351244.6809 | 0.0000 | 0.0000 | 0 | 2741.4143 | 0.0078 | -485329.1568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SHANG26 | 376908.8214 | 0.0050 | 0.0077 | 8.0029 | 0.0000 | -0.0000 | 0.0050 | 0.0057 | 0.0006 | 1.0000 | 0.0130 | 13300 | 104300 | 117600 | 3.6137 | 26.1259 | 23440696.0000 | 85.7776 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 269087 | 0.2025 | 972399.4633 | GS | connect | availability | 0 | 1.6698 | 1.5715 | 0.5715 | 0.2011 | 1136.6409 | 1.0000 | CN | 100 | 424971.0201 | 424971.0201 | 48062.1987 | 48062.1987 | 1 | 85471.5315 | 0.2011 | 709595.6545 | 80251.8895 | 9666.4232 | 0 | 0.0000 |
| 760 | @WUJIA1 | -621837.3834 | -0.0083 | 0.0077 | -0.0000 | 0.1760 | 299.9078 | -0.0083 | -0.0078 | 0.0005 | 1.0000 | 0.0083 | 28100 | -460063 | -431963 | 1.3516 | 9.7144 | 15087504.0000 | 20.5289 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0949 | 1.1329 | 0.1329 | -0.1304 | 3038.2295 | 1.0000 | CN | 100 | -583856.4319 | 583856.4319 | 37980.9515 | 37980.9515 | 1 | 76124.6790 | 0.1304 | -639278.7837 | 41586.2790 | -4952.0526 | 0 | 0.0000 |
| 761 | @GUOGU3 | -404.4037 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1191 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 10.6422 | 76.9336 | 2943015.0000 | 31.7132 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2393 | 2.0015 | 1.0015 | -0.0090 | 472.9097 | 1.0000 | CN | 100 | -404.4037 | 404.4037 | 0.0000 | 0.0000 | 0 | 3.6434 | 0.0090 | -905.6013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @HEDYC1 | 551028.9730 | 0.0073 | 0.0077 | 11.6999 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 468900 | 468900 | 1.1752 | 8.4101 | 88168375.0000 | 103.8595 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9886 | 1.0529 | 0.0529 | 0.1386 | 11880.2502 | 1.0000 | CN | 100 | 551028.9730 | 551028.9730 | 0.0000 | 0.0000 | 0 | 76393.1914 | 0.1386 | 544766.6143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @PINGD1 | -1101014.3886 | -0.0147 | 0.0077 | -0.0000 | 0.1875 | 565.5896 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.0147 | 0 | -1026200 | -1026200 | 1.0729 | 7.7140 | 18807989.0000 | 20.3214 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9922 | 0.9827 | -0.0173 | -0.2038 | 1457.1604 | 1.0000 | CN | 100 | -1101014.3886 | 1101014.3886 | 0.0000 | 0.0000 | 0 | 224353.5867 | 0.2038 | -1092455.9261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @YUNNA17 | 171088.4588 | 0.0023 | 0.0077 | 3.6327 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 88900 | 88900 | 1.9245 | 14.1721 | 40120165.0000 | 79.6396 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 88562 | 0.1975 | 170437.9762 | GS | connect | availability | 0 | 0.9604 | 1.0473 | 0.0473 | -0.0016 | 478.4260 | 1.0000 | CN | 100 | 171088.4588 | 171088.4588 | 0.0000 | 0.0000 | 0 | -276.5256 | 0.0016 | 164310.5738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @HUNAN2 | -158357.2290 | -0.0021 | 0.0077 | -0.0000 | 0.1950 | 84.6018 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -17375 | -17375 | 9.1141 | 66.4678 | 21827208.0000 | 203.2084 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 31032 | 0.1925 | 282828.2895 | GS | connect | availability | 0 | 1.8204 | 1.6138 | 0.6138 | -0.1596 | 2043.3870 | 1.0000 | CN | 100 | -158357.2290 | 158357.2290 | 0.0000 | 0.0000 | 0 | 25273.6652 | 0.1596 | -288278.0097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @SAUTO1 | -264.1572 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2178 | 0 | -99 | -99 | 2.6683 | 19.0354 | 79634188.0000 | 212.3214 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 6119340 | 0.0200 | 16327958.0329 | GS | connect | availability | 0 | 0.8491 | 0.9617 | -0.0383 | 0.1186 | 9201.6986 | 1.0000 | CN | 100 | -264.1572 | 264.1572 | 0.0000 | 0.0000 | 0 | -31.3404 | 0.1186 | -224.2849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @XUZHO2 | -2208330.2879 | -0.0294 | 0.0077 | -0.0000 | 0.1088 | 658.2851 | -0.0295 | -0.0295 | 0.0000 | 1.0000 | 0.0295 | 0 | -1579797 | -1579797 | 1.3979 | 10.0352 | 171183440.0000 | 240.6135 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8248 | 0.9644 | -0.0356 | -0.2151 | 11993.1516 | 1.0000 | CN | 100 | -2208330.2879 | 2208330.2879 | 0.0000 | 0.0000 | 0 | 475096.0088 | 0.2151 | -1821478.8256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @ANHUI116 | 266670.6618 | 0.0036 | 0.0077 | 5.6622 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 225580 | 225580 | 1.1822 | 8.4565 | 7240707.0000 | 8.5764 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9840 | 1.0473 | 0.0473 | 0.0684 | 351.2259 | 1.0000 | CN | 100 | 266670.6618 | 266670.6618 | 0.0000 | 0.0000 | 0 | 18239.7434 | 0.0684 | 262394.2777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @CHONG37 | -19.2282 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2003 | 1.4523 | 140066690.0000 | 28.4920 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 89718 | 0.1650 | 17969.9953 | GS | connect | availability | 0 | 1.2031 | 1.2121 | 0.2121 | -0.0002 | 1165.6212 | 1.0000 | CN | 100 | -19.2282 | 19.2282 | 0.0000 | 0.0000 | 0 | 0.0048 | 0.0002 | -23.1330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @DALIA15 | -492334.2319 | -0.0066 | 0.0077 | -0.0000 | 0.0500 | 67.4430 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0589 | 0 | -200286 | -200286 | 2.4582 | 17.3729 | 23489059.0000 | 57.1571 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1597533 | 0.0850 | 3926985.3237 | GS | connect | availability | 0 | 0.9671 | 1.0409 | 0.0409 | -0.0738 | 6575.2180 | 1.0000 | CN | 100 | -492334.2319 | 492334.2319 | 0.0000 | 0.0000 | 0 | 36345.6778 | 0.0738 | -476151.9384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @HAFEI1 | -57831.1880 | -0.0008 | 0.0077 | -0.0000 | 0.1629 | 25.8052 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -11138 | -11138 | 5.1922 | 37.8148 | 20150665.0000 | 106.7293 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9281 | 0.9982 | -0.0018 | -0.0189 | 2085.9710 | 1.0000 | CN | 100 | -57831.1880 | 57831.1880 | 0.0000 | 0.0000 | 0 | 1095.4008 | 0.0189 | -53674.0980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @HUAYI4 | -19.1190 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3824 | 2.7331 | 187334500.0000 | 71.7143 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0855 | 1.8362 | 0.8362 | -0.0495 | 1060.9147 | 1.0000 | CN | 100 | -19.1190 | 19.1190 | 0.0000 | 0.0000 | 0 | 0.9463 | 0.0495 | -39.8717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @CHINA221 | 9.2668 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1583 | 8.3328 | 25011856.0000 | 29.1924 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 747450 | 0.1750 | 865804.6269 | GS | connect | availability | 0 | 0.9478 | 0.9837 | -0.0163 | 0.0817 | 1183.7282 | 1.0000 | CN | 100 | 9.2668 | 9.2668 | 0.0000 | 0.0000 | 0 | 0.7574 | 0.0817 | 8.7830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @CHINA284 | -984785.3569 | -0.0131 | 0.0077 | -0.0000 | 0.1228 | 331.2074 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0131 | 0 | -1068522 | -1068522 | 0.9216 | 6.6380 | 174594250.0000 | 162.3302 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4145 | 1.3240 | 0.3240 | -0.0878 | 6004.6354 | 1.0000 | CN | 100 | -984785.3569 | 984785.3569 | 0.0000 | 0.0000 | 0 | 86456.7067 | 0.0878 | -1392945.3676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @FUJIA9 | -200133.3231 | -0.0027 | 0.0077 | -0.0000 | 0.1125 | 61.6849 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0113 | 0 | -117119 | -117119 | 1.7088 | 12.2881 | 8413555.0000 | 14.4809 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 377108 | 0.1125 | 644403.3606 | GS | connect | availability | 0 | 0.8530 | 0.9524 | -0.0476 | -0.0581 | 1996.6384 | 1.0000 | CN | 100 | -200133.3231 | 200133.3231 | 0.0000 | 0.0000 | 0 | 11629.5849 | 0.0581 | -170709.1747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @NINGB44 | -500961.4749 | -0.0067 | 0.0077 | -0.0000 | 0.1025 | 140.6810 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.1545 | 0 | -299800 | -299800 | 1.6710 | 12.0220 | 8153199.0000 | 13.7289 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 6632162 | 0.1050 | 11082247.0225 | GS | connect | availability | 0 | 1.0597 | 1.1228 | 0.1228 | -0.0965 | 1419.6164 | 1.0000 | CN | 100 | -500961.4749 | 500961.4749 | 0.0000 | 0.0000 | 0 | 48367.0092 | 0.0965 | -530849.1460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @PEAKI2 | -308213.0027 | -0.0041 | 0.0077 | -0.0000 | 0.1100 | 92.8861 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -14666 | -14666 | 21.0155 | 152.5345 | 3460052.0000 | 73.9236 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8364 | 1.6923 | 0.6923 | -0.1159 | 2679.6845 | 1.0000 | CN | 100 | -308213.0027 | 308213.0027 | 0.0000 | 0.0000 | 0 | 35736.4176 | 0.1159 | -565996.1343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @SHANG411 | -2165857.1454 | -0.0289 | 0.0077 | -0.0000 | 0.1077 | 638.8014 | -0.0289 | -0.0290 | -0.0001 | 1.0000 | 0.1632 | -500 | -103891 | -104391 | 20.8474 | 148.6797 | 7398106.0000 | 154.0652 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 482993 | 0.1125 | 10069147.8592 | GS | connect | availability | 500 | 0.7327 | 0.8554 | -0.1446 | -0.2265 | 9621.6683 | 1.0000 | CN | 100 | -2176280.8450 | 2176280.8450 | -10423.6996 | 10423.6996 | -1 | 493008.7063 | 0.2265 | -1594627.4459 | -7637.7631 | 2361.3564 | -500 | -10423.6996 |
| 779 | @DALIA3 | -57.3374 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8432 | 6.0724 | 22242911.0000 | 18.9184 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 34687 | 0.1525 | 29247.9538 | GS | connect | availability | 0 | 0.7590 | 0.9021 | -0.0979 | 0.0354 | 770.5679 | 1.0000 | CN | 100 | -57.3374 | 57.3374 | 0.0000 | 0.0000 | 0 | -2.0282 | 0.0354 | -43.5179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @YUNNA2 | 76109.1257 | 0.0010 | 0.0077 | 1.6160 | 0.0000 | -0.0000 | 0.0010 | 0.0031 | 0.0021 | 1.0000 | 0.0240 | 59600 | 28375 | 87975 | 2.6823 | 19.1629 | 44750918.0000 | 120.1145 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 670691 | 0.0675 | 1798967.5979 | GS | connect | availability | 0 | 1.3993 | 1.3372 | 0.3372 | 0.1855 | 5395.1387 | 1.0000 | CN | 100 | 235971.8178 | 235971.8178 | 159862.6921 | 159862.6921 | 1 | 43777.1384 | 0.1855 | 330194.6275 | 223695.3658 | 29657.4874 | 0 | 0.0000 |
| 781 | @ZHEJI344 | -306.0858 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1426 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.7328 | 26.8780 | 2191190.0000 | 8.2492 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 16931 | 0.1925 | 63199.2531 | GS | connect | availability | 0 | 1.6321 | 1.4966 | 0.4966 | -0.0836 | 383.7868 | 1.0000 | CN | 100 | -306.0858 | 306.0858 | 0.0000 | 0.0000 | 0 | 25.5985 | 0.0836 | -499.5484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @GBITS1 | 507415.9360 | 0.0068 | 0.0077 | 10.7739 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 7700 | 7700 | 65.8982 | 469.0535 | 2573366.0000 | 169.0659 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3122 | 1.3142 | 0.3142 | 0.0906 | 4747.3769 | 1.0000 | CN | 100 | 507415.9360 | 507415.9360 | 0.0000 | 0.0000 | 0 | 45950.3546 | 0.0906 | 665829.9837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @HENGD2 | 122121.1825 | 0.0016 | 0.0077 | 2.5930 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0048 | 0 | 48600 | 48600 | 2.5128 | 18.0249 | 32554368.0000 | 82.1891 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 142507 | 0.1500 | 358088.9579 | GS | connect | availability | 0 | 1.5888 | 1.5212 | 0.5212 | 0.0944 | 2002.9103 | 1.0000 | CN | 100 | 122121.1825 | 122121.1825 | 0.0000 | 0.0000 | 0 | 11523.7306 | 0.0944 | 194026.6314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @ASRAA1 | -119190.4208 | -0.0016 | 0.0077 | -0.0000 | 0.1400 | 45.7169 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -8800 | -8800 | 13.5444 | 98.5174 | 8882402.0000 | 122.5676 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 100857 | 0.1900 | 1366044.1218 | GS | connect | availability | 0 | 1.9800 | 1.7884 | 0.7884 | -0.0641 | 3965.9342 | 1.0000 | CN | 100 | -119190.4208 | 119190.4208 | 0.0000 | 0.0000 | 0 | 7639.1468 | 0.0641 | -236001.4820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @GUANG14 | 838298.9430 | 0.0112 | 0.0077 | 17.7995 | 0.0000 | -0.0000 | 0.0112 | 0.0113 | 0.0001 | 1.0000 | 0.0037 | 3500 | 521799 | 525299 | 1.6066 | 11.5613 | 8510899.0000 | 13.7821 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 172938 | 0.1275 | 277834.4585 | GS | connect | availability | 0 | 1.2091 | 1.1662 | 0.1662 | 0.1197 | 551.1137 | 1.0000 | CN | 100 | 843921.8865 | 843921.8865 | 5622.9435 | 5622.9435 | 1 | 101051.2739 | 0.1197 | 1020351.8076 | 6798.4735 | 673.2917 | 0 | 0.0000 |
| 786 | @GUANG217 | -243.3784 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0422 | 21.8931 | 5603809.0000 | 17.1839 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5521 | 1.4427 | 0.4427 | -0.1298 | 1318.1445 | 1.0000 | CN | 100 | -243.3784 | 243.3784 | 0.0000 | 0.0000 | 0 | 31.6024 | 0.1298 | -377.7479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @SHNCH5 | 190199.5925 | 0.0025 | 0.0077 | 4.0385 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 66500 | 66500 | 2.8601 | 20.4451 | 2814700.0000 | 8.0603 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5580 | 0.6643 | -0.3357 | 0.1117 | 664.0148 | 1.0000 | CN | 100 | 190199.5925 | 190199.5925 | 0.0000 | 0.0000 | 0 | 21237.7716 | 0.1117 | 106130.7081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @SHAND103 | -230600.4407 | -0.0031 | 0.0077 | -0.0000 | 0.0010 | 0.6318 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 0.5498 | -300 | -3863 | -4163 | 59.6947 | 403.1243 | 71235188.0000 | 4022.2193 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 686692 | 0.0010 | 40991839.9668 | GS | connect | availability | 300 | 2.5275 | 2.2026 | 1.2026 | -0.1105 | 59031.7618 | 1.0000 | CN | 100 | -248508.8362 | 248508.8362 | -17908.3956 | 17908.3956 | -1 | 27454.9592 | 0.1105 | -628095.0725 | -45262.6764 | 1978.4981 | -300 | -17908.3956 |
| 789 | @GUANG156 | -30.5259 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8978 | 6.5521 | 35342809.0000 | 32.4350 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4335 | 1.9828 | 0.9828 | -0.0299 | 791.5724 | 1.0000 | CN | 100 | -30.5259 | 30.5259 | 0.0000 | 0.0000 | 0 | 0.9134 | 0.0299 | -74.2853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @EOPTO1 | -185385.7761 | -0.0025 | 0.0077 | -0.0000 | 0.0010 | 0.5079 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2914 | 0 | -3580 | -3580 | 51.7837 | 360.5213 | 73612625.0000 | 3717.1954 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 418274 | 0.0050 | 21659790.5301 | GS | connect | availability | 0 | 2.6595 | 2.2822 | 1.2822 | -0.1084 | 51458.2700 | 1.0000 | CN | 100 | -185385.7761 | 185385.7761 | 0.0000 | 0.0000 | 0 | 20098.0947 | 0.1084 | -493034.6324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @QINGD16 | -238.8402 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0998 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4371 | 17.6542 | 16536657.0000 | 40.8910 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0696 | 1.8998 | 0.8998 | -0.0250 | 1127.4454 | 1.0000 | CN | 100 | -238.8402 | 238.8402 | 0.0000 | 0.0000 | 0 | 5.9641 | 0.0250 | -494.3084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @QINGD45 | -329810.8012 | -0.0044 | 0.0077 | -0.0000 | 0.0975 | 88.1001 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0149 | 0 | -11600 | -11600 | 28.4320 | 205.0041 | 3283860.0000 | 94.2930 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 27767 | 0.1150 | 789470.3893 | GS | connect | availability | 0 | 1.2748 | 1.2599 | 0.2599 | -0.1086 | 5156.4655 | 1.0000 | CN | 100 | -329810.8012 | 329810.8012 | 0.0000 | 0.0000 | 0 | 35803.3896 | 0.1086 | -420449.8886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @SICHU81 | 1092455.3461 | 0.0146 | 0.0077 | 23.1960 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 203220 | 203220 | 5.3757 | 38.8963 | 3995580.0000 | 21.7681 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3053 | 1.3190 | 0.3190 | 0.1394 | 871.9976 | 1.0000 | CN | 100 | 1092455.3461 | 1092455.3461 | 0.0000 | 0.0000 | 0 | 152320.8068 | 0.1394 | 1426033.3425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @XIANQ1 | -251477.5650 | -0.0034 | 0.0077 | -0.0000 | 0.1000 | 68.8980 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0085 | 0 | -295300 | -295300 | 0.8516 | 6.1430 | 13002102.0000 | 11.1873 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 450429 | 0.1000 | 383585.4661 | GS | connect | availability | 0 | 1.6678 | 1.5293 | 0.5293 | -0.0491 | 659.7916 | 1.0000 | CN | 100 | -251477.5650 | 251477.5650 | 0.0000 | 0.0000 | 0 | 12336.7325 | 0.0491 | -419409.6697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @AIERE1 | 938425.3101 | 0.0125 | 0.0077 | 19.9255 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0053 | 0 | 529217 | 529217 | 1.7732 | 12.8407 | 123585750.0000 | 222.2744 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 222570 | 0.1375 | 394668.5788 | GS | connect | availability | 0 | 1.8144 | 1.5705 | 0.5705 | 0.0679 | 10913.8298 | 1.0000 | CN | 100 | 938425.3101 | 938425.3101 | 0.0000 | 0.0000 | 0 | 63703.6713 | 0.0679 | 1702641.6361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @QINGH1 | 1111760.4775 | 0.0148 | 0.0077 | 23.6059 | 0.0000 | -0.0000 | 0.0148 | 0.0159 | 0.0011 | 1.0000 | 0.0294 | 29300 | 407674 | 436974 | 2.7271 | 19.6489 | 64384735.0000 | 177.1957 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 808287 | 0.0075 | 2204265.0281 | GS | connect | availability | 0 | 1.0978 | 1.1312 | 0.1312 | 0.1290 | 9957.0815 | 1.0000 | CN | 100 | 1191663.9837 | 1191663.9837 | 79903.5062 | 79903.5062 | 1 | 153685.0883 | 0.1290 | 1308151.3397 | 87714.2216 | 10304.8993 | 0 | 0.0000 |
| 797 | @BANKO22 | -31.0946 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3551 | 0 | -40 | -40 | 0.7774 | 5.5699 | 332681380.0000 | 259.5423 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 34250830 | 0.0030 | 26625410.9304 | GS | connect | availability | 0 | 0.1261 | 0.3436 | -0.6564 | 0.0274 | 185471.7214 | 1.0000 | CN | 100 | -31.0946 | 31.0946 | 0.0000 | 0.0000 | 0 | -0.8531 | 0.0274 | -3.9222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @AMOIS1 | -1051775.4071 | -0.0140 | 0.0077 | -0.0000 | 0.0775 | 223.3222 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.0404 | 0 | -1017500 | -1017500 | 1.0337 | 7.3605 | 15950723.0000 | 16.4445 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1915837 | 0.1075 | 1980373.7009 | GS | connect | availability | 0 | 0.9443 | 0.9754 | -0.0246 | -0.1076 | 1131.3529 | 1.0000 | CN | 100 | -1051775.4071 | 1051775.4071 | 0.0000 | 0.0000 | 0 | 113134.2660 | 0.1076 | -993228.4476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @CHONG53 | 120432.2951 | 0.0016 | 0.0077 | 2.5571 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0005 | 0 | 41800 | 41800 | 2.8812 | 20.6152 | 9049008.0000 | 26.1289 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 12520 | 0.1225 | 36072.0654 | GS | connect | availability | 0 | 0.8674 | 1.0101 | 0.0101 | 0.1111 | 680.1621 | 1.0000 | CN | 100 | 120432.2951 | 120432.2951 | 0.0000 | 0.0000 | 0 | 13380.6593 | 0.1111 | 104466.0590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @SINOM16 | 175634.7050 | 0.0023 | 0.0077 | 3.7292 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 382300 | 382300 | 0.4594 | 3.3195 | 93829750.0000 | 43.6260 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1281 | 1.1904 | 0.1904 | 0.0812 | 1458.1699 | 1.0000 | CN | 100 | 175634.7050 | 175634.7050 | 0.0000 | 0.0000 | 0 | 14257.0366 | 0.0812 | 198136.5595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @GUANG30 | -35481.5583 | -0.0005 | 0.0077 | -0.0000 | 0.1875 | 18.2268 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123571 | -123571 | 0.2871 | 2.0621 | 269390570.0000 | 77.8080 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1984 | 1.1596 | 0.1596 | -0.1144 | 2978.0701 | 1.0000 | CN | 100 | -35481.5583 | 35481.5583 | 0.0000 | 0.0000 | 0 | 4059.5787 | 0.1144 | -42521.6528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @HEBEI3 | -30.2654 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8180 | 5.8788 | 14232793.0000 | 11.7196 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7758 | 0.8377 | -0.1623 | -0.0682 | 809.3082 | 1.0000 | CN | 100 | -30.2654 | 30.2654 | 0.0000 | 0.0000 | 0 | 2.0626 | 0.0682 | -23.4801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @NINGB16 | -112.1423 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0184 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0 | -72 | -72 | 1.5575 | 11.3614 | 75480375.0000 | 120.1152 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 109957 | 0.1425 | 171261.5577 | GS | connect | availability | 0 | 2.2356 | 1.9994 | 0.9994 | -0.0193 | 1501.5265 | 1.0000 | CN | 100 | -112.1423 | 112.1423 | 0.0000 | 0.0000 | 0 | 2.1684 | 0.0193 | -250.7062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHAND125 | -240.3951 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.6711 | 19.2432 | 8835641.0000 | 23.8148 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 34379 | 0.1900 | 91828.2558 | GS | connect | availability | 0 | 0.9245 | 0.9783 | -0.0217 | -0.0214 | 1295.7335 | 1.0000 | CN | 100 | -240.3951 | 240.3951 | 0.0000 | 0.0000 | 0 | 5.1451 | 0.0214 | -222.2370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @KUNMI5 | 5.7651 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4118 | 2.9757 | 107905500.0000 | 44.9744 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5487 | 1.4331 | 0.4331 | -0.0031 | 805.0834 | 1.0000 | CN | 100 | 5.7651 | 5.7651 | 0.0000 | 0.0000 | 0 | -0.0181 | 0.0031 | 8.9284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @QUECH1 | 442265.0040 | 0.0059 | 0.0077 | 9.3906 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 156237 | 156237 | 2.8307 | 20.2475 | 3191772.0000 | 9.0518 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 118858 | 0.1900 | 336455.0897 | GS | connect | availability | 0 | 1.4821 | 1.4121 | 0.4121 | 0.0977 | 470.9014 | 0.9999 | CN | 100 | 442265.0040 | 442265.0040 | 0.0000 | 0.0000 | 0 | 43189.1223 | 0.0977 | 655470.8860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @SICHU130 | -1016687.4858 | -0.0136 | 0.0077 | -0.0000 | 0.0750 | 208.9084 | -0.0136 | -0.0142 | -0.0007 | 1.0000 | 0.0143 | -900 | -17704 | -18604 | 57.4270 | 375.1765 | 2165001.0000 | 113.7695 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 948 | 0.0800 | 54440.7895 | GS | connect | availability | 900 | 1.2395 | 1.1844 | 0.1844 | -0.2740 | 21416.2485 | 1.0000 | CN | 100 | -1068371.7796 | 1068371.7796 | -51684.2938 | 51684.2938 | -1 | 292768.6046 | 0.2740 | -1324274.3967 | -64064.0162 | 14163.1770 | -900 | -51684.2938 |
| 808 | @CHENG11 | -69.5385 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0295 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.6599 | 25.8356 | 124138130.0000 | 449.2168 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0851 | 1.1205 | 0.1205 | -0.0620 | 6168.2509 | 1.0000 | CN | 100 | -69.5385 | 69.5385 | 0.0000 | 0.0000 | 0 | 4.3134 | 0.0620 | -75.4550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @CICTM1 | -52.2390 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0186 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9328 | 6.7099 | 37338493.0000 | 35.0918 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4203 | 1.4450 | 0.4450 | -0.0354 | 1275.6562 | 1.0000 | CN | 100 | -52.2390 | 52.2390 | 0.0000 | 0.0000 | 0 | 1.8470 | 0.0354 | -74.1933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @HANGZ7 | -463298.0870 | -0.0062 | 0.0077 | -0.0000 | 0.0839 | 106.5580 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -110700 | -110700 | 4.1852 | 30.2561 | 67094875.0000 | 284.3378 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4328 | 1.4037 | 0.4037 | -0.0670 | 4805.4499 | 1.0000 | CN | 100 | -463298.0870 | 463298.0870 | 0.0000 | 0.0000 | 0 | 31049.6787 | 0.0670 | -663831.0516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @SANJI6 | 118574.1448 | 0.0016 | 0.0077 | 2.5177 | 0.0000 | -0.0000 | 0.0016 | 0.0012 | -0.0004 | 1.0000 | 0.0007 | -18900 | 71500 | 52600 | 1.6584 | 12.1586 | 44548286.0000 | 75.8659 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 32859 | 0.1250 | 54492.6969 | GS | connect | availability | 0 | 1.3305 | 1.2026 | 0.2026 | 0.0059 | 317.8905 | 1.0000 | CN | 100 | 87230.7695 | 87230.7695 | -31343.3753 | 31343.3753 | -1 | 518.1657 | 0.0059 | 116061.7368 | -41702.7914 | -186.1850 | 0 | 0.0000 |
| 812 | @SFRIE2 | 42536.3161 | 0.0006 | 0.0077 | 0.9032 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3334 | 9.6348 | 14946684.0000 | 20.1706 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0955 | 1.0412 | 0.0412 | 0.1276 | 1005.5258 | 1.0000 | CN | 100 | 42536.3161 | 42536.3161 | 0.0000 | 0.0000 | 0 | 5429.3957 | 0.1276 | 46598.7807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @SICHU20 | -248303.1295 | -0.0033 | 0.0077 | -0.0000 | 0.1125 | 76.5318 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0059 | 0 | -118500 | -118500 | 2.0954 | 14.9172 | 22988981.0000 | 48.0330 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 90789 | 0.1125 | 190237.9141 | GS | connect | availability | 0 | 0.0528 | 0.2986 | -0.7014 | -0.1101 | 4085.6713 | 1.0000 | CN | 100 | -248303.1295 | 248303.1295 | 0.0000 | 0.0000 | 0 | 27341.8225 | 0.1101 | -13114.4204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SJINJ2 | 152113.7532 | 0.0020 | 0.0077 | 3.2298 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 47800 | 47800 | 3.1823 | 22.8944 | 10964110.0000 | 35.1589 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 37658 | 0.1875 | 119838.9063 | GS | connect | availability | 0 | 1.3271 | 1.2287 | 0.2287 | 0.0696 | 1363.1901 | 1.0000 | CN | 100 | 152113.7532 | 152113.7532 | 0.0000 | 0.0000 | 0 | 10588.2311 | 0.0696 | 201864.1678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @SPUDO1 | -19.3011 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2947 | 0 | -10 | -10 | 1.9301 | 13.7839 | 75418875.0000 | 145.6077 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 11446468 | 0.0075 | 22092910.6615 | GS | connect | availability | 0 | 0.6543 | 0.7144 | -0.2856 | -0.0133 | 35636.1190 | 1.0000 | CN | 100 | -19.3011 | 19.3011 | 0.0000 | 0.0000 | 0 | 0.2574 | 0.0133 | -12.6292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @SUZHO56 | -134.9562 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0564 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.2174 | 30.4202 | 7504625.0000 | 31.9759 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3251 | 2.0300 | 1.0300 | -0.0738 | 638.6318 | 1.0000 | CN | 100 | -134.9562 | 134.9562 | 0.0000 | 0.0000 | 0 | 9.9548 | 0.0738 | -313.7862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @WESTE190 | -753.6860 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.1755 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -89 | -89 | 8.4684 | 61.6807 | 17006793.0000 | 146.9278 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 38600 | 0.1775 | 326879.5249 | GS | connect | availability | 0 | 1.4373 | 1.3661 | 0.3661 | 0.0170 | 3686.0766 | 1.0000 | CN | 100 | -753.6860 | 753.6860 | 0.0000 | 0.0000 | 0 | -12.7757 | 0.0170 | -1083.2365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @WGTEC1 | -235370.5540 | -0.0031 | 0.0077 | -0.0000 | 0.1250 | 80.6064 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0267 | 0 | -47336 | -47336 | 4.9723 | 35.7827 | 8976914.0000 | 44.9917 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 355664 | 0.1250 | 1768481.3405 | GS | connect | availability | 0 | 1.7542 | 1.6651 | 0.6651 | -0.0962 | 1060.0328 | 1.0000 | CN | 100 | -235370.5540 | 235370.5540 | 0.0000 | 0.0000 | 0 | 22647.9005 | 0.0962 | -412897.3932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SHANX5 | -795951.8369 | -0.0106 | 0.0077 | -0.0000 | 0.1775 | 387.0725 | -0.0106 | -0.0104 | 0.0003 | 1.0000 | 0.0106 | 2400 | -99400 | -97000 | 8.0076 | 58.5723 | 132541940.0000 | 1087.3711 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 7813 | 0.1900 | 62563.0956 | GS | connect | availability | 0 | 1.1243 | 1.1471 | 0.1471 | -0.0801 | 5268.6318 | 1.0000 | CN | 100 | -776733.6839 | 776733.6839 | 19218.1530 | 19218.1530 | 1 | 62177.7995 | 0.0801 | -873244.4753 | 21606.0489 | -1538.4198 | 0 | 0.0000 |
| 820 | @JIANG33 | 341532.3000 | 0.0046 | 0.0077 | 7.2517 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0329 | 0 | 82100 | 82100 | 4.1600 | 29.8351 | 98677813.0000 | 412.3626 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 593650 | 0.0325 | 2469557.2463 | GS | connect | availability | 0 | 1.3499 | 1.3037 | 0.3037 | 0.0763 | 3625.8330 | 1.0000 | CN | 100 | 341532.3000 | 341532.3000 | 0.0000 | 0.0000 | 0 | 26062.6730 | 0.0763 | 461019.0607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @SHENZ88 | -59229.1356 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 31.2373 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -187109 | -187109 | 0.3165 | 2.2988 | 112748250.0000 | 36.3031 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8232 | 1.6381 | 0.6381 | -0.1244 | 703.9962 | 1.0000 | CN | 100 | -59229.1356 | 59229.1356 | 0.0000 | 0.0000 | 0 | 7367.2723 | 0.1244 | -107987.7051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @ZHEJI148 | -567183.7091 | -0.0076 | 0.0077 | -0.0000 | 0.0975 | 151.5080 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -790900 | -790900 | 0.7171 | 5.1192 | 54462301.0000 | 39.0508 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4828 | 0.6001 | -0.3999 | -0.0634 | 2980.9288 | 1.0000 | CN | 100 | -567183.7091 | 567183.7091 | 0.0000 | 0.0000 | 0 | 35935.2923 | 0.0634 | -273823.6502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @SHENN1 | 780.0547 | 0.0000 | 0.0077 | 0.0166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5333 | 0 | 30 | 30 | 26.0018 | 184.6286 | 12246653.0000 | 316.7004 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 1537752 | 0.0600 | 39984353.7048 | GS | connect | availability | 0 | 1.8636 | 1.7025 | 0.7025 | -0.0934 | 17336.4754 | 1.0000 | CN | 100 | 780.0547 | 780.0547 | 0.0000 | 0.0000 | 0 | -72.8876 | 0.0934 | 1453.7092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @JIANG60 | -44162.7520 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 16.0317 | -0.0006 | -0.0014 | -0.0008 | 1.0000 | 0.0531 | -10500 | -7500 | -18000 | 5.8884 | 41.8962 | 236489000.0000 | 1387.7708 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 668657 | 0.1350 | 3937297.7728 | GS | connect | availability | 10500 | 1.5407 | 1.4688 | 0.4688 | -0.1185 | 6910.2775 | 1.0000 | CN | 100 | -105990.6049 | 105990.6049 | -61827.8529 | 61827.8529 | -1 | 12556.9638 | 0.1185 | -163304.4032 | -95260.9019 | 7324.8955 | -10500 | -61827.8529 |
| 825 | @IRAYT1 | -1123239.9444 | -0.0150 | 0.0077 | -0.0000 | 0.1183 | 364.1428 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0239 | 0 | -68612 | -68612 | 16.3709 | 115.9339 | 2658128.0000 | 43.1637 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 40778 | 0.1200 | 667572.4138 | GS | connect | availability | 0 | 1.3404 | 1.2942 | 0.2942 | -0.1507 | 2359.9830 | 1.0000 | CN | 100 | -1123239.9444 | 1123239.9444 | 0.0000 | 0.0000 | 0 | 169299.7885 | 0.1507 | -1505623.8748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @BEIJI94 | -40.1877 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0209 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 2.2326 | 16.1485 | 25905165.0000 | 58.5937 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6740 | 1.5679 | 0.5679 | -0.1047 | 2082.5666 | 1.0000 | CN | 100 | -40.1877 | 40.1877 | 0.0000 | 0.0000 | 0 | 4.2061 | 0.1047 | -67.2725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SHIND9 | -75.7014 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0306 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0095 | 0 | -49 | -49 | 1.5449 | 11.0852 | 15420442.0000 | 23.9427 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 459348 | 0.1825 | 709658.7510 | GS | connect | availability | 0 | 1.1074 | 1.1509 | 0.1509 | -0.0045 | 1865.8441 | 1.0000 | CN | 100 | -75.7014 | 75.7014 | 0.0000 | 0.0000 | 0 | 0.3373 | 0.0045 | -83.8280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SYUYU1 | -29.2878 | -0.0000 | 0.0077 | -0.0000 | 0.2375 | 0.0191 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8614 | 6.1883 | 15080333.0000 | 13.0712 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9869 | 0.9811 | -0.0189 | -0.1200 | 2148.3815 | 1.0000 | CN | 100 | -29.2878 | 29.2878 | 0.0000 | 0.0000 | 0 | 3.5142 | 0.1200 | -28.9042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @HUNAN27 | -33039.2674 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 13.8041 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0066 | 0 | -17816 | -17816 | 1.8545 | 13.3779 | 10454500.0000 | 19.5895 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 248711 | 0.1625 | 461227.5059 | GS | connect | availability | 0 | 0.8832 | 0.9890 | -0.0110 | 0.0032 | 851.1340 | 1.0000 | CN | 100 | -33039.2674 | 33039.2674 | 0.0000 | 0.0000 | 0 | -106.7049 | 0.0032 | -29178.6993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @HUBEI6 | -176.4270 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.7538 | 26.7852 | 10484391.0000 | 39.3342 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3132 | 1.2879 | 0.2879 | 0.0167 | 2650.4726 | 1.0000 | CN | 100 | -176.4270 | 176.4270 | 0.0000 | 0.0000 | 0 | -2.9534 | 0.0167 | -231.6815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @NSFOC1 | -341785.8639 | -0.0046 | 0.0077 | -0.0000 | 0.1675 | 156.8469 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0062 | 0 | -307715 | -307715 | 1.1107 | 8.0527 | 17420481.0000 | 19.6487 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 108817 | 0.1875 | 120865.4513 | GS | connect | availability | 0 | 2.0839 | 1.8625 | 0.8625 | -0.0861 | 887.8097 | 1.0000 | CN | 100 | -341785.8639 | 341785.8639 | 0.0000 | 0.0000 | 0 | 29412.1414 | 0.0861 | -712263.4045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @JIANG266 | 559.4789 | 0.0000 | 0.0077 | 0.0119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.9935 | 50.9249 | 16615981.0000 | 118.5191 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3231 | 2.0291 | 1.0291 | 0.0575 | 1219.5469 | 1.0000 | CN | 100 | 559.4789 | 559.4789 | 0.0000 | 0.0000 | 0 | 32.1753 | 0.0575 | 1299.7162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @SHAND118 | -51441.2570 | -0.0007 | 0.0077 | -0.0000 | 0.1225 | 17.2645 | -0.0007 | -0.0009 | -0.0003 | 1.0000 | 0.0105 | -3600 | -9716 | -13316 | 5.2945 | 38.3378 | 3809129.0000 | 20.4543 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 138521 | 0.1525 | 733397.9374 | GS | connect | availability | 3600 | 1.5748 | 1.4802 | 0.4802 | -0.1199 | 837.7824 | 1.0000 | CN | 100 | -70501.4181 | 70501.4181 | -19060.1611 | 19060.1611 | -1 | 8456.4798 | 0.1199 | -111029.1426 | -30016.8905 | 2286.2216 | -3600 | -19060.1611 |
| 834 | @BANKO586 | -190.9504 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.1948 | 15.7260 | 65321868.0000 | 143.8829 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4476 | 0.5727 | -0.4273 | 0.0116 | 10978.1355 | 1.0000 | CN | 100 | -190.9504 | 190.9504 | 0.0000 | 0.0000 | 0 | -2.2199 | 0.0116 | -85.4637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @BEIJI39 | -90069.6225 | -0.0012 | 0.0077 | -0.0000 | 0.1175 | 28.9950 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1837 | 0 | -43100 | -43100 | 2.0898 | 15.2076 | 62341575.0000 | 132.7916 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 6546976 | 0.1000 | 13681755.3850 | GS | connect | availability | 0 | 1.8138 | 1.6610 | 0.6610 | -0.0442 | 4427.2856 | 1.0000 | CN | 100 | -90069.6225 | 90069.6225 | 0.0000 | 0.0000 | 0 | 3976.6364 | 0.0442 | -163365.6010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @SUZHO49 | -243.0423 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1798 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.0761 | 43.1025 | 29419668.0000 | 177.6120 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0006 | 1.8335 | 0.8335 | -0.0477 | 1692.7336 | 1.0000 | CN | 100 | -243.0423 | 243.0423 | 0.0000 | 0.0000 | 0 | 11.6041 | 0.0477 | -486.2217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @COSCO13 | -354393.4598 | -0.0047 | 0.0077 | -0.0000 | 0.0400 | 38.8376 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -162400 | -162400 | 2.1822 | 15.7581 | 25718508.0000 | 56.7652 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4355 | 1.3534 | 0.3534 | -0.1401 | 1380.9743 | 1.0000 | CN | 100 | -354393.4598 | 354393.4598 | 0.0000 | 0.0000 | 0 | 49652.9748 | 0.1401 | -508735.2027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @GIGAD1 | -979570.8697 | -0.0131 | 0.0077 | -0.0000 | 0.1425 | 382.4352 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0131 | 0 | -40877 | -40877 | 23.9639 | 171.9340 | 44127598.0000 | 1062.6844 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6716 | 1.5674 | 0.5674 | -0.1772 | 15912.7241 | 1.0000 | CN | 100 | -979570.8697 | 979570.8697 | 0.0000 | 0.0000 | 0 | 173542.7560 | 0.1772 | -1637410.8933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @JIANG20 | -68.1560 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0219 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.1359 | 8.2114 | 82852375.0000 | 95.2916 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9000 | 1.6777 | 0.6777 | -0.0429 | 613.9358 | 1.0000 | CN | 100 | -68.1560 | 68.1560 | 0.0000 | 0.0000 | 0 | 2.9228 | 0.0429 | -129.4961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @TIANJ24 | -56370.6786 | -0.0008 | 0.0077 | -0.0000 | 0.0142 | 2.1921 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0117 | 0 | -45682 | -45682 | 1.2340 | 8.8284 | 12176200.0000 | 15.0566 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 668156 | 0.0775 | 824491.2027 | GS | connect | availability | 0 | 1.0370 | 1.0002 | 0.0002 | -0.0896 | 790.5453 | 1.0000 | CN | 100 | -56370.6786 | 56370.6786 | 0.0000 | 0.0000 | 0 | 5048.5335 | 0.0896 | -58454.6104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @BEIJI168 | -62047.7694 | -0.0008 | 0.0077 | -0.0000 | 0.1825 | 31.0239 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -15500 | -15500 | 4.0031 | 28.9480 | 54860215.0000 | 222.4376 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 126863 | 0.1900 | 507842.9787 | GS | connect | availability | 0 | 2.4468 | 2.0802 | 1.0802 | -0.0906 | 2916.2456 | 1.0000 | CN | 100 | -62047.7694 | 62047.7694 | 0.0000 | 0.0000 | 0 | 5622.0588 | 0.0906 | -151816.9555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @HOSHI7 | -462761.5931 | -0.0062 | 0.0077 | -0.0000 | 0.1775 | 225.0416 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -64744 | -64744 | 7.1476 | 51.1112 | 5161938.0000 | 36.9540 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9646 | 1.0402 | 0.0402 | -0.2034 | 4562.9430 | 1.0000 | CN | 100 | -462761.5931 | 462761.5931 | 0.0000 | 0.0000 | 0 | 94148.5009 | 0.2034 | -446365.7968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @SHAND80 | -27192.2415 | -0.0004 | 0.0077 | -0.0000 | 0.1706 | 12.7067 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -33300 | -33300 | 0.8166 | 5.8564 | 11824090.0000 | 9.6991 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 45679 | 0.2425 | 37300.7327 | GS | connect | availability | 0 | 1.2990 | 1.2662 | 0.2662 | -0.0663 | 633.2523 | 1.0000 | CN | 100 | -27192.2415 | 27192.2415 | 0.0000 | 0.0000 | 0 | 1801.6421 | 0.0663 | -35323.1676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @ANHUI7 | -50.0735 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0268 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0015 | 7.1730 | 28472883.0000 | 28.6065 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5345 | 0.6475 | -0.3525 | -0.0852 | 1021.5887 | 1.0000 | CN | 100 | -50.0735 | 50.0735 | 0.0000 | 0.0000 | 0 | 4.2686 | 0.0852 | -26.7632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @FARAS1 | -161389.3947 | -0.0022 | 0.0077 | -0.0000 | 0.1125 | 49.7433 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -57497 | -57497 | 2.8069 | 20.2958 | 46575848.0000 | 132.4035 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2466 | 1.9706 | 0.9706 | -0.1104 | 2572.7595 | 1.0000 | CN | 100 | -161389.3947 | 161389.3947 | 0.0000 | 0.0000 | 0 | 17816.9948 | 0.1104 | -362577.2036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @MGITE1 | -62574.9756 | -0.0008 | 0.0077 | -0.0000 | 0.1971 | 33.7840 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -6600 | -6600 | 9.4811 | 68.2856 | 3700828.0000 | 35.3965 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 89469 | 0.1825 | 848260.6811 | GS | connect | availability | 0 | 1.4661 | 1.3778 | 0.3778 | -0.0873 | 2092.9771 | 1.0000 | CN | 100 | -62574.9756 | 62574.9756 | 0.0000 | 0.0000 | 0 | 5463.3742 | 0.0873 | -91742.9833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SINOB12 | 184644.4596 | 0.0025 | 0.0077 | 3.9205 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 11.6129 | 81.9406 | 5413621.0000 | 62.1326 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3325 | 1.3490 | 0.3490 | 0.0291 | 649.7732 | 1.0000 | CN | 100 | 184644.4596 | 184644.4596 | 0.0000 | 0.0000 | 0 | 5370.0377 | 0.0291 | 246044.5175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @WESTE169 | -52277.3633 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 22.9161 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -14079 | -14079 | 3.7131 | 26.1198 | 71495313.0000 | 261.5650 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7369 | 0.8866 | -0.1134 | -0.1183 | 1285.4152 | 1.0000 | CN | 100 | -52277.3633 | 52277.3633 | 0.0000 | 0.0000 | 0 | 6182.1912 | 0.1183 | -38525.1446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @KBCCO2 | -95581.2121 | -0.0013 | 0.0077 | -0.0000 | 0.1425 | 37.3160 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -21698 | -21698 | 4.4051 | 31.8548 | 7596852.0000 | 33.8954 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 11537 | 0.1850 | 50821.2943 | GS | connect | availability | 0 | 2.4352 | 2.1075 | 1.1075 | -0.1037 | 899.3299 | 1.0000 | CN | 100 | -95581.2121 | 95581.2121 | 0.0000 | 0.0000 | 0 | 9908.9750 | 0.1037 | -232763.6348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SINOC19 | -76661.4677 | -0.0010 | 0.0077 | -0.0000 | 0.1025 | 21.5282 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.0126 | -300 | -8622 | -8922 | 8.8914 | 64.3359 | 4860266.0000 | 43.7971 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 97901 | 0.1250 | 870474.8721 | GS | connect | availability | 300 | 1.6200 | 1.5522 | 0.5522 | -0.1631 | 1544.2629 | 1.0000 | CN | 100 | -79328.8813 | 79328.8813 | -2667.4136 | 2667.4136 | -1 | 12939.4427 | 0.1631 | -128513.3204 | -4321.2280 | 435.0855 | -300 | -2667.4136 |
| 851 | @NAVIN2 | -1556781.1509 | -0.0208 | 0.0077 | -0.0000 | 0.1061 | 452.6665 | -0.0208 | -0.0208 | 0.0000 | 1.0000 | 0.0718 | 0 | -1264464 | -1264464 | 1.2312 | 8.9462 | 58721208.0000 | 73.5810 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 3109590 | 0.1350 | 3828460.9915 | GS | connect | availability | 0 | 1.8533 | 1.6910 | 0.6910 | -0.1186 | 2743.5708 | 1.0000 | CN | 100 | -1556781.1509 | 1556781.1509 | 0.0000 | 0.0000 | 0 | 184666.1661 | 0.1186 | -2885165.1865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @BEIJI84 | -237986.7355 | -0.0032 | 0.0077 | -0.0000 | 0.0010 | 0.6520 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.5018 | 0 | -4550 | -4550 | 52.3048 | 374.0862 | 9569488.0000 | 501.4095 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 714698 | 0.0050 | 37382119.5424 | GS | connect | availability | 0 | 0.8628 | 0.9994 | -0.0006 | -0.0955 | 21513.6857 | 1.0000 | CN | 100 | -237986.7355 | 237986.7355 | 0.0000 | 0.0000 | 0 | 22722.8318 | 0.0955 | -205337.6075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @DOFLU1 | -229433.4607 | -0.0031 | 0.0077 | -0.0000 | 0.0725 | 45.5724 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -124000 | -124000 | 1.8503 | 13.3741 | 31753922.0000 | 59.4832 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 24709 | 0.1900 | 45718.3176 | GS | connect | availability | 0 | 1.5923 | 1.4853 | 0.4853 | -0.0760 | 2202.6215 | 1.0000 | CN | 100 | -229433.4607 | 229433.4607 | 0.0000 | 0.0000 | 0 | 17437.2512 | 0.0760 | -365318.9809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @KINGS98 | -56269.6571 | -0.0008 | 0.0077 | -0.0000 | 0.1524 | 23.4907 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -3196 | -3196 | 17.6063 | 126.4580 | 6941883.0000 | 122.9577 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6530 | 1.5648 | 0.5648 | -0.1169 | 2551.5023 | 1.0000 | CN | 100 | -56269.6571 | 56269.6571 | 0.0000 | 0.0000 | 0 | 6576.5658 | 0.1169 | -93010.9565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @SHANX8 | -88.6084 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0516 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9426 | 6.8110 | 64159614.0000 | 61.2075 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 0.9722 | -0.0278 | -0.0432 | 2301.1363 | 1.0000 | CN | 100 | -88.6084 | 88.6084 | 0.0000 | 0.0000 | 0 | 3.8284 | 0.0432 | -87.1373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @YUNNA31 | -132.9463 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0983 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 4.5844 | 33.0805 | 33804899.0000 | 156.6333 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6163 | 1.4972 | 0.4972 | -0.1048 | 3905.7498 | 1.0000 | CN | 100 | -132.9463 | 132.9463 | 0.0000 | 0.0000 | 0 | 13.9290 | 0.1048 | -214.8851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @GUANG164 | -79.4622 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0283 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0129 | 0 | -26 | -26 | 3.0562 | 21.9562 | 70409688.0000 | 216.5319 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 317148 | 0.1225 | 969279.6678 | GS | connect | availability | 0 | 1.8441 | 1.6557 | 0.6557 | -0.0909 | 5850.6907 | 1.0000 | CN | 100 | -79.4622 | 79.4622 | 0.0000 | 0.0000 | 0 | 7.2219 | 0.0909 | -146.5325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @JIANG86 | -277856.9814 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 123.7035 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -27400 | -27400 | 10.1408 | 73.0422 | 6188442.0000 | 63.3122 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 56601 | 0.1625 | 573977.4820 | GS | connect | availability | 0 | 1.0626 | 1.0710 | 0.0710 | -0.0468 | 5957.8376 | 1.0000 | CN | 100 | -277856.9814 | 277856.9814 | 0.0000 | 0.0000 | 0 | 12998.9331 | 0.0468 | -295250.2500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @BEIJI67 | -27116.7460 | -0.0004 | 0.0077 | -0.0000 | 0.1686 | 12.5289 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -6400 | -6400 | 4.2370 | 30.8896 | 33363817.0000 | 144.3512 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2898 | 1.2805 | 0.2805 | -0.0474 | 2300.3090 | 1.0000 | CN | 100 | -27116.7460 | 27116.7460 | 0.0000 | 0.0000 | 0 | 1285.3528 | 0.0474 | -34976.4212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @FUJIA70 | -121269.0015 | -0.0016 | 0.0077 | -0.0000 | 0.1000 | 33.2244 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0117 | 0 | -44400 | -44400 | 2.7313 | 19.7112 | 3674209.0000 | 10.1440 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 276037 | 0.0975 | 753935.3913 | GS | connect | availability | 0 | 1.2082 | 1.2207 | 0.2207 | -0.1077 | 1789.5372 | 1.0000 | CN | 100 | -121269.0015 | 121269.0015 | 0.0000 | 0.0000 | 0 | 13058.0316 | 0.1077 | -146518.6723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @NINGB87 | -200970.9577 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 86.7203 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -9200 | -9200 | 21.8447 | 157.8632 | 13999204.0000 | 309.5398 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2643 | 1.9792 | 0.9792 | -0.1048 | 3789.5637 | 1.0000 | CN | 100 | -200970.9577 | 200970.9577 | 0.0000 | 0.0000 | 0 | 21053.9947 | 0.1048 | -455068.2120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @HUNAN61 | -18373.7664 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 8.6835 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11850 | -11850 | 1.5505 | 11.2149 | 7581961.0000 | 11.9099 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7601 | 1.6352 | 0.6352 | -0.0830 | 482.7701 | 1.0000 | CN | 100 | -18373.7664 | 18373.7664 | 0.0000 | 0.0000 | 0 | 1525.5311 | 0.0830 | -32339.1055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @GUANG49 | -307952.1762 | -0.0041 | 0.0077 | -0.0000 | 0.2002 | 168.9094 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -348988 | -348988 | 0.8824 | 6.3865 | 8937250.0000 | 7.9946 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1704 | 1.0905 | 0.0905 | -0.1579 | 385.9581 | 1.0000 | CN | 100 | -307952.1762 | 307952.1762 | 0.0000 | 0.0000 | 0 | 48623.4341 | 0.1579 | -360412.2449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @JIANG98 | -902958.3990 | -0.0120 | 0.0077 | -0.0000 | 0.1225 | 303.0477 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0 | -161046 | -161046 | 5.6068 | 40.5047 | 61959422.0000 | 351.5159 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 392468 | 0.1550 | 2200503.4397 | GS | connect | availability | 0 | 1.5889 | 1.4750 | 0.4750 | -0.1883 | 9047.1541 | 1.0000 | CN | 100 | -902958.3990 | 902958.3990 | 0.0000 | 0.0000 | 0 | 170023.3594 | 0.1883 | -1434706.2870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SHANG380 | -74254.3351 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 29.4983 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -7779 | -7779 | 9.5455 | 69.0613 | 3614992.0000 | 34.9683 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2870 | 1.2326 | 0.2326 | -0.1005 | 1756.0472 | 1.0000 | CN | 100 | -74254.3351 | 74254.3351 | 0.0000 | 0.0000 | 0 | 7461.3986 | 0.1005 | -95561.7451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @CHINA214 | 120894.1654 | 0.0016 | 0.0077 | 2.5669 | 0.0000 | -0.0000 | 0.0016 | 0.0005 | -0.0011 | 1.0000 | 0.0000 | -131400 | 191380 | 59980 | 0.6317 | 4.5216 | 217347940.0000 | 137.6512 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5216 | 0.6227 | -0.3773 | 0.0658 | 14112.8289 | 1.0000 | CN | 100 | 37889.1840 | 37889.1840 | -83004.9813 | 83004.9813 | -1 | 2492.7927 | 0.0658 | 19761.2255 | -43291.5143 | -5461.0364 | 0 | 0.0000 |
| 867 | @HENAN5 | -22361.0963 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 8.7300 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -31676 | -31676 | 0.7059 | 5.1001 | 21157583.0000 | 15.1139 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1096085 | 0.1550 | 773761.2763 | GS | connect | availability | 0 | 1.5726 | 1.4752 | 0.4752 | -0.1388 | 353.7310 | 1.0000 | CN | 100 | -22361.0963 | 22361.0963 | 0.0000 | 0.0000 | 0 | 3103.1816 | 0.1388 | -35165.1068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @HENAN22 | -156669.1130 | -0.0021 | 0.0077 | -0.0000 | 0.2157 | 92.5761 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -425300 | -425300 | 0.3684 | 2.6367 | 37852301.0000 | 13.9793 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 2088128 | 0.2600 | 769210.3492 | GS | connect | availability | 0 | 0.3958 | 0.5736 | -0.4264 | -0.1390 | 471.4197 | 1.0000 | CN | 100 | -156669.1130 | 156669.1130 | 0.0000 | 0.0000 | 0 | 21783.3545 | 0.1390 | -62001.9279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @YANTA4 | -1255446.5126 | -0.0167 | 0.0077 | -0.0000 | 0.0625 | 214.9737 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 0.2601 | 0 | -134000 | -134000 | 9.3690 | 66.6195 | 28423266.0000 | 265.2208 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1947537 | 0.0800 | 18246481.6029 | GS | connect | availability | 0 | 1.1219 | 1.1455 | 0.1455 | -0.0246 | 15544.5823 | 1.0000 | CN | 100 | -1255446.5126 | 1255446.5126 | 0.0000 | 0.0000 | 0 | 30845.6186 | 0.0246 | -1408508.9180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @HALOM1 | -316863.4472 | -0.0042 | 0.0077 | -0.0000 | 0.1800 | 156.2614 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -146329 | -146329 | 2.1654 | 15.7576 | 11131504.0000 | 24.5684 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 200542 | 0.1875 | 434257.2520 | GS | connect | availability | 0 | 1.9834 | 1.8011 | 0.8011 | -0.1502 | 826.3170 | 1.0000 | CN | 100 | -316863.4472 | 316863.4472 | 0.0000 | 0.0000 | 0 | 47581.9335 | 0.1502 | -628453.3808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @NINGB52 | 104507.2928 | 0.0014 | 0.0077 | 2.2190 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 35700 | 35700 | 2.9274 | 21.2040 | 12194368.0000 | 36.2167 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5136 | 1.4594 | 0.4594 | 0.0794 | 412.5843 | 1.0000 | CN | 100 | 104507.2928 | 104507.2928 | 0.0000 | 0.0000 | 0 | 8294.8446 | 0.0794 | 158177.2684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @SHANT12 | -68447.6828 | -0.0009 | 0.0077 | -0.0000 | 0.1250 | 23.4418 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -109570 | -109570 | 0.6247 | 4.5187 | 36006133.0000 | 22.7888 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3934 | 0.3934 | -0.0816 | 632.3105 | 1.0000 | CN | 100 | -68447.6828 | 68447.6828 | 0.0000 | 0.0000 | 0 | 5582.9080 | 0.0816 | -100959.6417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @SHANX7 | 217223.6147 | 0.0029 | 0.0077 | 4.6123 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 227400 | 227400 | 0.9552 | 6.8827 | 13841149.0000 | 13.3433 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9706 | 0.9711 | -0.0289 | 0.0526 | 434.3768 | 1.0000 | CN | 100 | 217223.6147 | 217223.6147 | 0.0000 | 0.0000 | 0 | 11421.5603 | 0.0526 | 210838.2717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @CHENG97 | -20703.1105 | -0.0003 | 0.0077 | -0.0000 | 0.1800 | 10.2098 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 300 | -5143 | -4843 | 4.0255 | 29.0064 | 6528621.0000 | 26.5245 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 85747 | 0.1900 | 345173.9475 | GS | connect | availability | 0 | 1.8463 | 1.6225 | 0.6225 | -0.0488 | 1241.9030 | 1.0000 | CN | 100 | -19495.4626 | 19495.4626 | 1207.6479 | 1207.6479 | 1 | 952.1643 | 0.0488 | -35994.0609 | 2229.6548 | -58.9819 | 0 | 0.0000 |
| 875 | @CHIPS11 | -512.2908 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1509 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | 0 | -95 | -95 | 5.3925 | 39.3571 | 5261262.0000 | 29.0032 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 52731 | 0.1075 | 284353.7482 | GS | connect | availability | 0 | 2.3790 | 2.0781 | 1.0781 | -0.0841 | 668.2432 | 1.0000 | CN | 100 | -512.2908 | 512.2908 | 0.0000 | 0.0000 | 0 | 43.0640 | 0.0841 | -1218.7151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @NANJI38 | -136.4465 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0664 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.3280 | 23.9906 | 39640793.0000 | 133.2035 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0546 | 1.8361 | 0.8361 | -0.0604 | 2058.0896 | 1.0000 | CN | 100 | -136.4465 | 136.4465 | 0.0000 | 0.0000 | 0 | 8.2409 | 0.0604 | -280.3496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @GUANG300 | 26069.0520 | 0.0003 | 0.0077 | 0.5535 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 2.3699 | 16.9332 | 3600751.0000 | 8.5401 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9637 | 1.0775 | 0.0775 | 0.0832 | 847.6767 | 1.0000 | CN | 100 | 26069.0520 | 26069.0520 | 0.0000 | 0.0000 | 0 | 2168.8393 | 0.0832 | 25121.8269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @NINGB6 | -444531.4809 | -0.0059 | 0.0077 | -0.0000 | 0.1725 | 210.0868 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -274782 | -274782 | 1.6178 | 11.6756 | 66449688.0000 | 108.6687 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6055 | 1.5551 | 0.5551 | -0.1396 | 2802.0388 | 1.0000 | CN | 100 | -444531.4809 | 444531.4809 | 0.0000 | 0.0000 | 0 | 62049.9588 | 0.1396 | -713714.8289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @WAROM1 | 74102.6492 | 0.0010 | 0.0077 | 1.5734 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0003 | 0 | 26400 | 26400 | 2.8069 | 20.1485 | 6087801.0000 | 17.1805 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 8199 | 0.1375 | 23013.9250 | GS | connect | availability | 0 | 1.5493 | 1.4875 | 0.4875 | 0.1205 | 947.4164 | 1.0000 | CN | 100 | 74102.6492 | 74102.6492 | 0.0000 | 0.0000 | 0 | 8930.5344 | 0.1205 | 114810.2994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @SHENZ280 | -14396.6367 | -0.0002 | 0.0077 | -0.0000 | 0.1933 | 7.6256 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2712 | -2712 | 5.3085 | 38.6580 | 23611821.0000 | 127.8501 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5652 | 2.1715 | 1.1715 | -0.1801 | 1487.3766 | 1.0000 | CN | 100 | -14396.6367 | 14396.6367 | 0.0000 | 0.0000 | 0 | 2593.3254 | 0.1801 | -36930.8694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @BEIJI291 | -55481.7399 | -0.0007 | 0.0077 | -0.0000 | 0.1229 | 18.6823 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -11535 | -11535 | 4.8099 | 35.7714 | 27668922.0000 | 138.6310 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 128324 | 0.1550 | 617220.5281 | GS | connect | availability | 0 | 2.5409 | 2.1823 | 1.1823 | -0.2017 | 1168.7383 | 1.0000 | CN | 100 | -55481.7399 | 55481.7399 | 0.0000 | 0.0000 | 0 | 11188.8667 | 0.2017 | -140974.5159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SKYVE1 | -231251.2975 | -0.0031 | 0.0077 | -0.0000 | 0.0650 | 41.1817 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -17370 | -17370 | 13.3133 | 94.8059 | 5635184.0000 | 74.8300 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.3476 | 0.3476 | -0.1831 | 3510.7766 | 1.0000 | CN | 100 | -231251.2975 | 231251.2975 | 0.0000 | 0.0000 | 0 | 42330.7343 | 0.1831 | -315472.3052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @YANTA14 | -243949.8512 | -0.0033 | 0.0077 | -0.0000 | 0.0125 | 8.3544 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -36900 | -36900 | 6.6111 | 47.5864 | 5436149.0000 | 36.2332 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2893 | 1.2277 | 0.2277 | -0.0087 | 6768.8205 | 1.0000 | CN | 100 | -243949.8512 | 243949.8512 | 0.0000 | 0.0000 | 0 | 2131.8826 | 0.0087 | -314526.1922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @SUZHO65 | -173722.2898 | -0.0023 | 0.0077 | -0.0000 | 0.1525 | 72.5826 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -11598 | -11598 | 14.9786 | 107.8362 | 4294301.0000 | 64.8618 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 0.9721 | -0.0279 | -0.2347 | 3964.9692 | 1.0000 | CN | 100 | -173722.2898 | 173722.2898 | 0.0000 | 0.0000 | 0 | 40772.6079 | 0.2347 | -161144.3433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @CHINA638 | -18983.6831 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 5.2010 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0613 | 0 | -9800 | -9800 | 1.9371 | 13.8834 | 12203180.0000 | 23.7302 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 2364078 | 0.1000 | 4579480.3717 | GS | connect | availability | 0 | 0.8655 | 0.9305 | -0.0695 | -0.0212 | 5734.7537 | 1.0000 | CN | 100 | -18983.6831 | 18983.6831 | 0.0000 | 0.0000 | 0 | 402.5574 | 0.0212 | -16430.9198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @CHONG70 | -692851.1160 | -0.0092 | 0.0077 | -0.0000 | 0.1775 | 336.9344 | -0.0092 | -0.0108 | -0.0015 | 1.0000 | 0.5567 | -5500 | -33500 | -39000 | 20.6821 | 149.8226 | 49770211.0000 | 1044.4293 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1984785 | 0.1775 | 41049567.2334 | GS | connect | availability | 5500 | 0.9978 | 1.0644 | 0.0644 | -0.1371 | 18579.8129 | 1.0000 | CN | 100 | -806602.7918 | 806602.7918 | -113751.6758 | 113751.6758 | -1 | 110623.7180 | 0.1371 | -804794.3943 | -113496.6454 | 15600.7807 | -5500 | -113751.6758 |
| 887 | @HANGC1 | 241655.6281 | 0.0032 | 0.0077 | 5.1310 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 71000 | 71000 | 3.4036 | 24.3383 | 8172617.0000 | 27.8602 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3193 | 1.3244 | 0.3244 | 0.1217 | 1694.0692 | 1.0000 | CN | 100 | 241655.6281 | 241655.6281 | 0.0000 | 0.0000 | 0 | 29400.8282 | 0.1217 | 318827.5060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @LIVZO2 | 559505.9646 | 0.0075 | 0.0077 | 11.8799 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 95200 | 95200 | 5.8772 | 41.8940 | 11659375.0000 | 68.4163 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 650908 | 0.1550 | 3825492.7353 | GS | connect | availability | 0 | 0.6846 | 0.8036 | -0.1964 | 0.1023 | 2237.4643 | 1.0000 | CN | 100 | 559505.9646 | 559505.9646 | 0.0000 | 0.0000 | 0 | 57262.3236 | 0.1023 | 383026.6875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @QIANX1 | -229.8761 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.2245 | 38.1092 | 12163915.0000 | 64.9285 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0846 | 1.8560 | 0.8560 | -0.1358 | 2495.0797 | 1.0000 | CN | 100 | -229.8761 | 229.8761 | 0.0000 | 0.0000 | 0 | 31.2158 | 0.1358 | -479.1954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @GANLE1 | -111767.6913 | -0.0015 | 0.0077 | -0.0000 | 0.0625 | 19.1383 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -10295 | -10295 | 10.8565 | 78.4278 | 22097524.0000 | 242.7425 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 116143 | 0.1550 | 1260906.7480 | GS | connect | availability | 0 | 1.4078 | 1.3053 | 0.3053 | -0.1152 | 6199.1934 | 1.0000 | CN | 100 | -111767.6913 | 111767.6913 | 0.0000 | 0.0000 | 0 | 12877.3256 | 0.1152 | -157340.9850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SUZHO83 | -932.6705 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.4855 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 10.0287 | 72.1607 | 11826911.0000 | 119.5375 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 101004 | 0.1925 | 1012940.3195 | GS | connect | availability | 0 | 2.3440 | 2.0775 | 1.0775 | 0.0138 | 2062.6493 | 1.0000 | CN | 100 | -932.6705 | 932.6705 | 0.0000 | 0.0000 | 0 | -12.8731 | 0.0138 | -2186.2131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @BEIJI41 | -99709.0852 | -0.0013 | 0.0077 | -0.0000 | 0.1550 | 42.3422 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0050 | 0 | -162900 | -162900 | 0.6121 | 4.4054 | 58807985.0000 | 36.2872 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 444145 | 0.1625 | 271855.6884 | GS | connect | availability | 0 | 1.6116 | 1.4943 | 0.4943 | -0.0227 | 1356.4369 | 1.0000 | CN | 100 | -99709.0852 | 99709.0852 | 0.0000 | 0.0000 | 0 | 2266.1053 | 0.0227 | -160692.0099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @HUAXI1 | 166555.7882 | 0.0022 | 0.0077 | 3.5365 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 75500 | 75500 | 2.2060 | 15.8245 | 25725958.0000 | 57.0209 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 454693 | 0.1850 | 1003069.5498 | GS | connect | availability | 0 | 0.9237 | 0.9681 | -0.0319 | 0.1069 | 1215.8639 | 1.0000 | CN | 100 | 166555.7882 | 166555.7882 | 0.0000 | 0.0000 | 0 | 17807.7831 | 0.1069 | 153842.9673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @SINOM3 | 218430.0245 | 0.0029 | 0.0077 | 4.6379 | 0.0000 | -0.0000 | 0.0029 | 0.0037 | 0.0007 | 1.0000 | 0.0000 | 12100 | 47300 | 59400 | 4.6180 | 33.0689 | 35635415.0000 | 165.0569 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5857 | 1.4848 | 0.4848 | 0.1484 | 3099.8104 | 1.0000 | CN | 100 | 274307.4727 | 274307.4727 | 55877.4481 | 55877.4481 | 1 | 40710.8757 | 0.1484 | 434962.2289 | 88603.4170 | 8292.9562 | 0 | 0.0000 |
| 895 | @UNIVE294 | 93912.4577 | 0.0013 | 0.0077 | 1.9940 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.5800 | 18.5489 | 13910512.0000 | 36.1405 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 190729 | 0.2400 | 492083.2183 | GS | connect | availability | 0 | 1.8557 | 1.7350 | 0.7350 | 0.1098 | 1303.2753 | 1.0000 | CN | 100 | 93912.4577 | 93912.4577 | 0.0000 | 0.0000 | 0 | 10314.5845 | 0.1098 | 174272.8772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @DOSIL1 | -1655.3850 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 1.2245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 16.7211 | 122.3916 | 52170270.0000 | 894.3488 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0799 | 1.0799 | -0.1373 | 4658.7777 | 1.0000 | CN | 100 | -1655.3850 | 1655.3850 | 0.0000 | 0.0000 | 0 | 227.3569 | 0.1373 | -3941.4931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @CANSI4 | -858718.9052 | -0.0114 | 0.0077 | -0.0000 | 0.0618 | 145.4576 | -0.0115 | -0.0123 | -0.0008 | 1.0000 | 0.0193 | -5200 | -73134 | -78334 | 11.7417 | 84.5053 | 2896323.0000 | 34.2818 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 49946 | 0.1600 | 586451.9162 | GS | connect | availability | 5200 | 1.8667 | 1.6385 | 0.6385 | -0.1718 | 1347.7028 | 1.0000 | CN | 100 | -919775.8460 | 919775.8460 | -61056.9408 | 61056.9408 | -1 | 158029.9212 | 0.1718 | -1716989.8447 | -113977.9303 | 10490.4076 | -5200 | -61056.9408 |
| 898 | @CHENG85 | -49350.9179 | -0.0007 | 0.0077 | -0.0000 | 0.1202 | 16.2555 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9128 | -9128 | 5.4065 | 39.5339 | 4887828.0000 | 27.0656 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1548 | 1.8646 | 0.8646 | -0.0444 | 617.3296 | 1.0000 | CN | 100 | -49350.9179 | 49350.9179 | 0.0000 | 0.0000 | 0 | 2193.3136 | 0.0444 | -106340.5392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @TIBET8 | 24745.4250 | 0.0003 | 0.0077 | 0.5254 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 400 | 6500 | 6900 | 3.8070 | 27.5159 | 5085543.0000 | 19.5999 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 8846 | 0.2400 | 33676.6200 | GS | connect | availability | 0 | 0.9562 | 0.9974 | -0.0026 | 0.0810 | 361.8581 | 0.9990 | CN | 100 | 26268.2204 | 26268.2204 | 1522.7954 | 1522.7954 | 1 | 2127.5258 | 0.0810 | 25117.5647 | 1456.0907 | 123.3348 | 0 | 0.0000 |
| 900 | @ZHEJI134 | -358942.8129 | -0.0048 | 0.0077 | -0.0000 | 0.1075 | 105.7160 | -0.0048 | -0.0011 | 0.0037 | 1.0000 | 0.2199 | 40900 | -52600 | -11700 | 6.8240 | 49.8393 | 60995719.0000 | 425.7979 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 2363518 | 0.0975 | 16128665.3863 | GS | connect | availability | 0 | 1.5755 | 1.4463 | 0.4463 | 0.0705 | 9409.8717 | 1.0000 | CN | 100 | -79840.8918 | 79840.8918 | 279101.9211 | 279101.9211 | 1 | -5627.0066 | 0.0705 | -125789.6291 | 439726.1393 | 19670.4760 | 0 | 0.0000 |
| 901 | @SHANG210 | -628423.3719 | -0.0084 | 0.0077 | -0.0000 | 0.1800 | 309.9074 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0 | -254200 | -254200 | 2.4722 | 17.7240 | 20342524.0000 | 50.5009 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1878 | 1.2326 | 0.2326 | -0.1152 | 1505.4088 | 1.0000 | CN | 100 | -628423.3719 | 628423.3719 | 0.0000 | 0.0000 | 0 | 72393.1025 | 0.1152 | -746465.5900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SHMET1 | -95194.2405 | -0.0013 | 0.0077 | -0.0000 | 0.1464 | 38.1753 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -282008 | -282008 | 0.3376 | 2.3397 | 362619070.0000 | 118.8346 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 657314 | 0.1800 | 221882.0283 | GS | connect | availability | 0 | 1.2761 | 1.2384 | 0.2384 | -0.1927 | 568.2378 | 1.0000 | CN | 100 | -95194.2405 | 95194.2405 | 0.0000 | 0.0000 | 0 | 18345.8041 | 0.1927 | -121474.8982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @ANHUI43 | -297030.6576 | -0.0040 | 0.0077 | -0.0000 | 0.1325 | 107.8262 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -41500 | -41500 | 7.1574 | 52.0300 | 71955688.0000 | 524.3861 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3865 | 1.3573 | 0.3573 | -0.0705 | 14891.0653 | 1.0000 | CN | 100 | -297030.6576 | 297030.6576 | 0.0000 | 0.0000 | 0 | 20943.1192 | 0.0705 | -411824.5413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @CHINA1271 | 1057278.7889 | 0.0141 | 0.0077 | 22.4491 | 0.0000 | -0.0000 | 0.0141 | 0.0139 | -0.0002 | 1.0000 | 0.0000 | -23300 | 2018300 | 1995000 | 0.5238 | 3.7512 | 214891750.0000 | 112.9073 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4552 | 0.5765 | -0.4235 | 0.0761 | 11668.8164 | 1.0000 | CN | 100 | 1045073.1724 | 1045073.1724 | -12205.6165 | 12205.6165 | -1 | 79522.8253 | 0.0761 | 475769.2045 | -5556.6027 | -928.7628 | 0 | 0.0000 |
| 905 | @SMUNI1 | -108758.3304 | -0.0015 | 0.0077 | -0.0000 | 0.1400 | 41.7155 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0117 | 0 | -168800 | -168800 | 0.6443 | 4.6495 | 29430708.0000 | 19.1663 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1197283 | 0.1400 | 771412.9155 | GS | connect | availability | 0 | 1.5124 | 1.4078 | 0.4078 | -0.0722 | 758.4188 | 1.0000 | CN | 100 | -108758.3304 | 108758.3304 | 0.0000 | 0.0000 | 0 | 7855.5203 | 0.0722 | -164484.7499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @GUANG155 | -37278.3829 | -0.0005 | 0.0077 | -0.0000 | 0.0975 | 9.9579 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0165 | 0 | -34700 | -34700 | 1.0743 | 7.6803 | 32641004.0000 | 35.1135 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1117986 | 0.0975 | 1201057.9301 | GS | connect | availability | 0 | 1.1898 | 1.2067 | 0.2067 | -0.0431 | 1903.7623 | 1.0000 | CN | 100 | -37278.3829 | 37278.3829 | 0.0000 | 0.0000 | 0 | 1607.0982 | 0.0431 | -44354.4866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @JIANG156 | 394527.6446 | 0.0053 | 0.0077 | 8.3770 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 178500 | 178500 | 2.2102 | 16.1227 | 44294852.0000 | 100.0284 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 209582 | 0.1850 | 463226.2902 | GS | connect | availability | 0 | 2.2975 | 2.0108 | 1.0108 | 0.1256 | 1332.7741 | 1.0000 | CN | 100 | 394527.6446 | 394527.6446 | 0.0000 | 0.0000 | 0 | 49555.8111 | 0.1256 | 906423.4333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @LIFAN1 | -56915.7528 | -0.0008 | 0.0077 | -0.0000 | 0.0825 | 12.8645 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -35000 | -35000 | 1.6262 | 11.7092 | 55326016.0000 | 90.7379 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7264 | 1.5802 | 0.5802 | -0.0411 | 4852.3542 | 1.0000 | CN | 100 | -56915.7528 | 56915.7528 | 0.0000 | 0.0000 | 0 | 2338.5686 | 0.0411 | -98257.7710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @NINGB74 | -36824.3072 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 16.1422 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -10367 | -10367 | 3.5521 | 25.7686 | 37677594.0000 | 135.9898 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1794 | 1.9239 | 0.9239 | -0.1467 | 1853.2910 | 1.0000 | CN | 100 | -36824.3072 | 36824.3072 | 0.0000 | 0.0000 | 0 | 5402.9557 | 0.1467 | -80255.8438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SHANG296 | -1345.6895 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.4885 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0481 | 0 | -89 | -89 | 15.1201 | 108.5361 | 2215535.0000 | 33.6810 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 238635 | 0.1475 | 3608186.7543 | GS | connect | availability | 0 | 1.4280 | 1.3567 | 0.3567 | -0.0204 | 1118.2418 | 1.0000 | CN | 100 | -1345.6895 | 1345.6895 | 0.0000 | 0.0000 | 0 | 27.4496 | 0.0204 | -1921.7022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @PINGA4 | 238743.6154 | 0.0032 | 0.0077 | 5.0692 | 0.0000 | -0.0000 | 0.0032 | 0.0017 | -0.0015 | 1.0000 | 0.7544 | -14200 | 29500 | 15300 | 8.0930 | 58.0711 | 71474625.0000 | 581.3587 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 6988839 | 0.0005 | 56560701.3656 | GS | connect | availability | 0 | 1.0301 | 1.0403 | 0.0403 | 0.1020 | 78507.4731 | 1.0000 | CN | 100 | 123822.9598 | 123822.9598 | -114920.6555 | 114920.6555 | -1 | 12635.3281 | 0.1020 | 127544.7457 | -118374.8620 | -11726.9058 | 0 | 0.0000 |
| 912 | @QUANT100 | -24747.1105 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 12.0346 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0101 | 0 | -600 | -600 | 41.2452 | 300.4138 | 2660934.0000 | 111.9660 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 17798 | 0.1900 | 734081.7878 | GS | connect | availability | 0 | 1.7825 | 1.6892 | 0.6892 | -0.0714 | 2884.9142 | 1.0000 | CN | 100 | -24747.1105 | 24747.1105 | 0.0000 | 0.0000 | 0 | 1766.1748 | 0.0714 | -44111.6215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @BESTE6 | -43818.1897 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 18.9078 | -0.0006 | -0.0002 | 0.0003 | 1.0000 | 0.0203 | 700 | -1200 | -500 | 36.5152 | 264.0413 | 4130352.0000 | 152.7535 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 40430 | 0.1325 | 1476307.8403 | GS | connect | availability | 0 | 1.7043 | 1.5933 | 0.5933 | 0.0055 | 5656.0857 | 1.0000 | CN | 100 | -18257.5790 | 18257.5790 | 25560.6106 | 25560.6106 | 1 | -100.7838 | 0.0055 | -31115.7653 | 43562.0714 | 141.0973 | 0 | 0.0000 |
| 914 | @FUZHO3 | -231467.2105 | -0.0031 | 0.0077 | -0.0000 | 0.1100 | 69.7572 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 0.0500 | 8000 | -8000 | 0 | 28.9334 | 210.3053 | 15550266.0000 | 458.0578 | 603893.SH | SHA | CHN | CN | True | 0 | 2025-09-04 | 2025-09-04 | 121486 | 0.1900 | 3515003.1920 | GS | connect | availability | 0 | 1.7365 | 1.6143 | 0.6143 | 0.0581 | 12173.1080 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 231467.2105 | 231467.2105 | 1 | 0.0000 | 0.0581 | 0.0000 | 401953.1687 | 13446.0767 | 0 | 0.0000 |
| 915 | @ISOFT4 | -105606.1526 | -0.0014 | 0.0077 | -0.0000 | 0.0800 | 23.1466 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -13500 | -13500 | 7.8227 | 56.6351 | 26199274.0000 | 207.8295 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1234 | 1.8755 | 0.8755 | -0.0196 | 6858.1878 | 1.0000 | CN | 100 | -105606.1526 | 105606.1526 | 0.0000 | 0.0000 | 0 | 2067.0945 | 0.0196 | -224246.2367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @REMEG4 | -209888.6565 | -0.0028 | 0.0077 | -0.0000 | 0.1450 | 83.3804 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0092 | 0 | -16200 | -16200 | 12.9561 | 93.2097 | 7090297.0000 | 92.5673 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 37295 | 0.1450 | 483197.3731 | GS | connect | availability | 0 | 1.7889 | 1.6701 | 0.6701 | -0.1886 | 3035.8428 | 1.0000 | CN | 100 | -209888.6565 | 209888.6565 | 0.0000 | 0.0000 | 0 | 39578.8613 | 0.1886 | -375469.4594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SINOD1 | -11433.1529 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 5.4816 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2100 | -2100 | 5.4444 | 39.5549 | 39862692.0000 | 220.8509 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1581795 | 0.1750 | 8611859.0807 | GS | connect | availability | 0 | 2.0255 | 1.8216 | 0.8216 | -0.0496 | 1851.3650 | 1.0000 | CN | 100 | -11433.1529 | 11433.1529 | 0.0000 | 0.0000 | 0 | 566.6708 | 0.0496 | -23158.0389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @ADVAN315 | -187071.9317 | -0.0025 | 0.0077 | -0.0000 | 0.0075 | 3.8439 | -0.0025 | -0.0029 | -0.0004 | 1.0000 | 0.0030 | -1100 | -6300 | -7400 | 29.6940 | 212.8866 | 12463473.0000 | 371.6376 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1189 | 0.1250 | 35306.1154 | GS | connect | availability | 1100 | 1.3118 | 1.3153 | 0.3153 | -0.1089 | 13386.7671 | 1.0000 | CN | 100 | -219735.2848 | 219735.2848 | -32663.3531 | 32663.3531 | -1 | 23928.9336 | 0.1089 | -288250.4675 | -42848.0425 | 3557.0036 | -1100 | -32663.3531 |
| 919 | @JIANG79 | 209587.8311 | 0.0028 | 0.0077 | 4.4502 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 85800 | 85800 | 2.4427 | 17.5919 | 78624250.0000 | 193.7321 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5849 | 1.5075 | 0.5075 | 0.1278 | 2282.5177 | 1.0000 | CN | 100 | 209587.8311 | 209587.8311 | 0.0000 | 0.0000 | 0 | 26792.2520 | 0.1278 | 332168.7344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @BEIJI318 | -101936.5456 | -0.0014 | 0.0077 | -0.0000 | 0.1650 | 46.0809 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -12600 | -12600 | 8.0902 | 57.6017 | 4811172.0000 | 38.8167 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8402 | 0.9072 | -0.0928 | -0.1374 | 4503.4435 | 1.0000 | CN | 100 | -101936.5456 | 101936.5456 | 0.0000 | 0.0000 | 0 | 14007.8586 | 0.1374 | -85647.4807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @XTCNE1 | 80103.6481 | 0.0011 | 0.0077 | 1.7008 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 8.4320 | 61.0469 | 12741368.0000 | 108.9462 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1697 | 1.8964 | 0.8964 | 0.0811 | 1617.1039 | 1.0000 | CN | 100 | 80103.6481 | 80103.6481 | 0.0000 | 0.0000 | 0 | 6495.9038 | 0.0811 | 173802.8371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @CHINA1002 | 2404210.0157 | 0.0321 | 0.0077 | 51.0483 | 0.0000 | -0.0000 | 0.0321 | 0.0325 | 0.0004 | 1.0000 | 0.2977 | 30900 | 2285600 | 2316500 | 1.0519 | 7.5134 | 109432070.0000 | 115.1631 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 21219114 | 0.0010 | 22320268.8146 | GS | connect | availability | 0 | 0.6367 | 0.8321 | -0.1679 | 0.2668 | 10236.1106 | 1.0000 | CN | 100 | 2436713.5550 | 2436713.5550 | 32503.5393 | 32503.5393 | 1 | 650086.7942 | 0.2668 | 1551474.9691 | 20695.2629 | 8671.5657 | 0 | 0.0000 |
| 923 | @SHANG388 | 55802.2243 | 0.0007 | 0.0077 | 1.1848 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 9.3004 | 67.2679 | 1093797.0000 | 10.3057 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 37667 | 0.1900 | 350317.0641 | GS | connect | availability | 0 | 1.9768 | 1.7937 | 0.7937 | 0.0804 | 601.5480 | 1.0000 | CN | 100 | 55802.2243 | 55802.2243 | 0.0000 | 0.0000 | 0 | 4486.4228 | 0.0804 | 110307.6193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @VERIS21 | -81535.3485 | -0.0011 | 0.0077 | -0.0000 | 0.1475 | 32.9492 | -0.0011 | -0.0015 | -0.0004 | 1.0000 | 0.0015 | -1300 | -3800 | -5100 | 21.4567 | 148.5206 | 30610817.0000 | 637.5768 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 1342 | 0.1475 | 28794.8520 | GS | connect | availability | 1300 | 1.9930 | 1.7961 | 0.7961 | -0.1726 | 8798.4441 | 1.0000 | CN | 100 | -109429.0203 | 109429.0203 | -27893.6718 | 27893.6718 | -1 | 18888.5789 | 0.1726 | -218097.0737 | -55593.3717 | 4814.7358 | -1300 | -27893.6718 |
| 925 | @BEIJI73 | 16928.6372 | 0.0002 | 0.0077 | 0.3594 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0153 | 0 | 8900 | 8900 | 1.9021 | 13.5248 | 144408130.0000 | 273.5614 | 300002.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 601835 | 0.1850 | 1144746.7811 | GS | connect | availability | 0 | 1.8512 | 1.6877 | 0.6877 | 0.0675 | 3741.7497 | 1.0000 | CN | 100 | 16928.6372 | 16928.6372 | 0.0000 | 0.0000 | 0 | 1142.7630 | 0.0675 | 31337.4523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @HUNAN22 | -22108.6906 | -0.0003 | 0.0077 | -0.0000 | 0.1125 | 6.8143 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -25500 | -25500 | 0.8670 | 6.2478 | 30428200.0000 | 26.6278 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8212 | 0.8740 | -0.1260 | -0.1281 | 699.8718 | 1.0000 | CN | 100 | -22108.6906 | 22108.6906 | 0.0000 | 0.0000 | 0 | 2833.1159 | 0.1281 | -18156.2409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @JIANG356 | -37.1244 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0092 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 7.4249 | 54.0635 | 4936410.0000 | 37.3807 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0784 | 1.8127 | 0.8127 | 0.0077 | 1079.7769 | 1.0000 | CN | 100 | -37.1244 | 37.1244 | 0.0000 | 0.0000 | 0 | -0.2873 | 0.0077 | -77.1577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @MAXVI1 | 12244.5555 | 0.0002 | 0.0077 | 0.2600 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 4.0815 | 29.5318 | 3345237.0000 | 13.8372 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 1514 | 0.1925 | 6179.4190 | GS | connect | availability | 0 | 1.7635 | 1.6940 | 0.6940 | 0.0294 | 1066.5309 | 1.0000 | CN | 100 | 12244.5555 | 12244.5555 | 0.0000 | 0.0000 | 0 | 359.7857 | 0.0294 | 21593.6995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 929 | @MONTA67 | -545157.8555 | -0.0073 | 0.0077 | -0.0000 | 0.0500 | 74.6792 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0591 | 0 | -34600 | -34600 | 15.7560 | 113.3372 | 49835493.0000 | 791.1221 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 246495 | 0.1425 | 3883777.0404 | GS | connect | availability | 0 | 1.7862 | 1.6479 | 0.6479 | -0.0677 | 17140.8622 | 1.0000 | CN | 100 | -545157.8555 | 545157.8555 | 0.0000 | 0.0000 | 0 | 36928.7057 | 0.0677 | -973774.9484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @NINGB71 | 43217.3070 | 0.0006 | 0.0077 | 0.9176 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 16500 | 16500 | 2.6192 | 18.6349 | 5513715.0000 | 14.3914 | 002937.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8815 | 1.7164 | 0.7164 | 0.0407 | 358.7764 | 1.0000 | CN | 100 | 43217.3070 | 43217.3070 | 0.0000 | 0.0000 | 0 | 1757.3229 | 0.0407 | 81314.7087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @OLYMP120 | 16135.0259 | 0.0002 | 0.0077 | 0.3426 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3100 | 3100 | 5.2048 | 37.8517 | 40345872.0000 | 213.9029 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 331380 | 0.1625 | 1724782.2177 | GS | connect | availability | 0 | 2.1951 | 1.9449 | 0.9449 | 0.0712 | 2100.1883 | 1.0000 | CN | 100 | 16135.0259 | 16135.0259 | 0.0000 | 0.0000 | 0 | 1148.2807 | 0.0712 | 35418.4374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @PHARM160 | 14279.9926 | 0.0002 | 0.0077 | 0.3032 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3200 | 3200 | 4.4625 | 31.9220 | 61935079.0000 | 276.9230 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0693 | 1.8543 | 0.8543 | 0.0716 | 4744.5010 | 1.0000 | CN | 100 | 14279.9926 | 14279.9926 | 0.0000 | 0.0000 | 0 | 1022.7401 | 0.0716 | 29550.0102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @SHENW1 | 290128.4415 | 0.0039 | 0.0077 | 6.1603 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.1847 | 0 | 395300 | 395300 | 0.7339 | 5.3135 | 136714380.0000 | 101.7483 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 18864484 | 0.0225 | 13845492.8974 | GS | connect | availability | 0 | 1.2751 | 1.2768 | 0.2768 | 0.1075 | 15713.1357 | 1.0000 | CN | 100 | 290128.4415 | 290128.4415 | 0.0000 | 0.0000 | 0 | 31198.7305 | 0.1075 | 369948.7059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @SHENZ72 | -1565895.6081 | -0.0209 | 0.0077 | -0.0000 | 0.0650 | 278.8581 | -0.0209 | -0.0191 | 0.0017 | 1.0000 | 0.4410 | 12800 | -153000 | -140200 | 10.2346 | 73.7774 | 51692915.0000 | 534.1788 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 3077473 | 0.0950 | 31496741.5336 | GS | connect | availability | 0 | 1.4197 | 1.3788 | 0.3788 | -0.0091 | 22911.1480 | 1.0000 | CN | 100 | -1434892.5768 | 1434892.5768 | 131003.0313 | 131003.0313 | 1 | 13105.3348 | 0.0091 | -2037048.7573 | 185978.7738 | -1196.4928 | 0 | 0.0000 |
| 935 | @SPPOW1 | -976979.6416 | -0.0130 | 0.0077 | -0.0000 | 0.0100 | 26.7666 | -0.0130 | -0.0155 | -0.0025 | 1.0000 | 0.1275 | -272300 | -1420600 | -1692900 | 0.6877 | 4.9105 | 123890440.0000 | 85.2110 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 12476271 | 0.0100 | 8580221.5752 | GS | connect | availability | 272300 | 0.4575 | 0.5802 | -0.4198 | -0.1382 | 6010.3252 | 1.0000 | CN | 100 | -1164246.6811 | 1164246.6811 | -187267.0396 | 187267.0396 | -1 | 160849.3302 | 0.1382 | -532678.4174 | -85680.3905 | 25872.3331 | -272300 | -187267.0396 |
| 936 | @XINJI46 | -27426.2906 | -0.0004 | 0.0077 | -0.0000 | 0.1303 | 9.7917 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -21400 | -21400 | 1.2816 | 9.2292 | 20695958.0000 | 26.7536 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6867 | 0.7754 | -0.2246 | -0.0784 | 796.6207 | 1.0000 | CN | 100 | -27426.2906 | 27426.2906 | 0.0000 | 0.0000 | 0 | 2151.4361 | 0.0784 | -18832.3125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @ZHEJI154 | 40988.8773 | 0.0005 | 0.0077 | 0.8703 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0283 | 0 | 15500 | 15500 | 2.6444 | 18.9714 | 33063602.0000 | 87.8581 | 603456.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 802840 | 0.1300 | 2123065.1798 | GS | connect | availability | 0 | 1.5100 | 1.3879 | 0.3879 | 0.0904 | 1599.4212 | 1.0000 | CN | 100 | 40988.8773 | 40988.8773 | 0.0000 | 0.0000 | 0 | 3706.6539 | 0.0904 | 61894.9383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @ZHEJI19 | 31852.0910 | 0.0004 | 0.0077 | 0.6763 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -1400 | 6100 | 4700 | 5.2217 | 36.0734 | 325309500.0000 | 1643.6751 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1843 | 1.9202 | 0.9202 | 0.0569 | 5546.6495 | 1.0000 | CN | 100 | 24541.7750 | 24541.7750 | -7310.3160 | 7310.3160 | -1 | 1396.7541 | 0.0569 | 53605.4965 | -15967.5947 | -416.0544 | 0 | 0.0000 |
| 939 | @MABWE1 | -49558.5162 | -0.0007 | 0.0077 | -0.0000 | 0.2000 | 27.1554 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0470 | -400 | -5900 | -6300 | 8.3997 | 59.6099 | 18287110.0000 | 152.6847 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 413495 | 0.1950 | 3473254.0120 | GS | connect | availability | 400 | 1.6181 | 1.5508 | 0.5508 | -0.1993 | 2013.9237 | 1.0000 | CN | 100 | -52918.4156 | 52918.4156 | -3359.8994 | 3359.8994 | -1 | 10548.2050 | 0.1993 | -85629.6213 | -5436.8014 | 669.7273 | -400 | -3359.8994 |
| 940 | @SICHU36 | -418222.5822 | -0.0056 | 0.0077 | -0.0000 | 0.1685 | 193.0823 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -44400 | -44400 | 9.4194 | 68.4456 | 18123840.0000 | 173.7513 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 12955 | 0.1725 | 122028.6836 | GS | connect | availability | 0 | 1.4750 | 1.3676 | 0.3676 | -0.1666 | 2194.0787 | 1.0000 | CN | 100 | -418222.5822 | 418222.5822 | 0.0000 | 0.0000 | 0 | 69668.1145 | 0.1666 | -616886.9889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @YANTA13 | -11694.9366 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 4.8862 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0003 | -7600 | -8400 | -16000 | 1.3923 | 10.0036 | 13903274.0000 | 19.4807 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 7616 | 0.1275 | 10603.4092 | GS | connect | availability | 7600 | 0.9035 | 0.9807 | -0.0193 | -0.1618 | 799.6174 | 1.0000 | CN | 100 | -22276.0698 | 22276.0698 | -10581.1332 | 10581.1332 | -1 | 3603.5186 | 0.1618 | -20127.5424 | -9560.5826 | 1711.6714 | -7600 | -10581.1332 |
| 942 | @ALUMI31 | 1411418.2620 | 0.0188 | 0.0077 | 29.9685 | 0.0000 | -0.0000 | 0.0188 | 0.0191 | 0.0003 | 1.0000 | 0.0137 | 19100 | 1291900 | 1311000 | 1.0925 | 7.8410 | 315093750.0000 | 346.0537 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 937971 | 0.0100 | 1024746.0319 | GS | connect | availability | 0 | 1.4173 | 1.3470 | 0.3470 | 0.2066 | 8660.3546 | 1.0000 | CN | 100 | 1432285.2709 | 1432285.2709 | 20867.0089 | 20867.0089 | 1 | 295938.8901 | 0.2066 | 2030042.3657 | 29575.7507 | 4311.5429 | 0 | 0.0000 |
| 943 | @BEIJI141 | 33246.0212 | 0.0004 | 0.0077 | 0.7059 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 13800 | 13800 | 2.4091 | 17.4104 | 5513399.0000 | 13.4450 | 300384.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8345 | 1.6870 | 0.6870 | 0.1178 | 768.5306 | 1.0000 | CN | 100 | 33246.0212 | 33246.0212 | 0.0000 | 0.0000 | 0 | 3917.1190 | 0.1178 | 60989.5364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @BLUEF11 | 29017.1610 | 0.0004 | 0.0077 | 0.6161 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31200 | 31200 | 0.9300 | 6.7913 | 147377320.0000 | 140.1896 | 300058.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9699 | 1.7432 | 0.7432 | 0.1061 | 3290.0301 | 1.0000 | CN | 100 | 29017.1610 | 29017.1610 | 0.0000 | 0.0000 | 0 | 3078.2676 | 0.1061 | 57161.9953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @CHANG19 | 11692.1369 | 0.0002 | 0.0077 | 0.2483 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0544 | 1700 | 8200 | 9900 | 1.4259 | 10.2370 | 8944781.0000 | 12.8255 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 2859455 | 0.0625 | 4077212.1273 | GS | connect | availability | 0 | 1.0420 | 1.0776 | 0.0776 | 0.1504 | 819.8323 | 1.0000 | CN | 100 | 14116.1166 | 14116.1166 | 2423.9796 | 2423.9796 | 1 | 2122.7768 | 0.1504 | 14708.5880 | 2525.7171 | 364.5172 | 0 | 0.0000 |
| 946 | @DONGG14 | 15765.8086 | 0.0002 | 0.0077 | 0.3348 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2400 | 2400 | 6.5691 | 47.0646 | 5570352.0000 | 36.7206 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0723 | 1.8536 | 0.8536 | 0.1414 | 1087.9984 | 1.0000 | CN | 100 | 15765.8086 | 15765.8086 | 0.0000 | 0.0000 | 0 | 2229.5267 | 0.1414 | 32671.9385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @FIRST395 | 127289.0242 | 0.0017 | 0.0077 | 2.7027 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 70339 | 70339 | 1.8097 | 13.0107 | 5231000.0000 | 9.5327 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9675 | -0.0325 | 0.0654 | 331.0328 | 1.0000 | CN | 100 | 127289.0242 | 127289.0242 | 0.0000 | 0.0000 | 0 | 8327.8435 | 0.0654 | 103180.0684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @GUANG63 | 26443.0293 | 0.0004 | 0.0077 | 0.5615 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 1700 | 18600 | 20300 | 1.4217 | 10.1417 | 4309102.0000 | 6.1211 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9078 | 1.0383 | 0.0383 | 0.1462 | 520.6458 | 1.0000 | CN | 100 | 28859.8653 | 28859.8653 | 2416.8360 | 2416.8360 | 1 | 4219.1006 | 0.1462 | 26198.8924 | 2193.9959 | 353.3237 | 0 | 0.0000 |
| 949 | @NEWAY18 | 10476.9253 | 0.0001 | 0.0077 | 0.2225 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 2.0954 | 15.2095 | 7545793.0000 | 16.0750 | 688697.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9205 | 1.7472 | 0.7472 | 0.0804 | 958.2895 | 1.0000 | CN | 100 | 10476.9253 | 10476.9253 | 0.0000 | 0.0000 | 0 | 841.8834 | 0.0804 | 20120.6571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @RUIJI1 | 8854.5418 | 0.0001 | 0.0077 | 0.1880 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0113 | 0 | 700 | 700 | 12.6493 | 89.8499 | 13627149.0000 | 171.4963 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 66961 | 0.1375 | 847012.8203 | GS | connect | availability | 0 | 2.0255 | 1.6972 | 0.6972 | 0.1094 | 1207.4375 | 1.0000 | CN | 100 | 8854.5418 | 8854.5418 | 0.0000 | 0.0000 | 0 | 968.6404 | 0.1094 | 17934.6239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @SANYH1 | 439336.1909 | 0.0059 | 0.0077 | 9.3284 | 0.0000 | -0.0000 | 0.0059 | 0.0069 | 0.0010 | 1.0000 | 1.0000 | 25700 | 150800 | 176500 | 2.9134 | 20.8520 | 57850106.0000 | 168.9601 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 30748102 | 0.0425 | 89580596.8859 | GS | connect | availability | 0 | 0.7938 | 0.9412 | -0.0588 | 0.1634 | 17529.2137 | 1.0000 | CN | 100 | 514209.7990 | 514209.7990 | 74873.6081 | 74873.6081 | 1 | 84027.7576 | 0.1634 | 408182.4625 | 59435.0668 | 12235.2032 | 0 | 0.0000 |
| 952 | @SHENZ54 | -1302903.6562 | -0.0174 | 0.0077 | -0.0000 | 0.1225 | 437.2759 | -0.0174 | -0.0185 | -0.0012 | 1.0000 | 0.0537 | -87400 | -1312000 | -1399400 | 0.9931 | 7.1363 | 163377500.0000 | 163.3043 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 2742142 | 0.1800 | 2723130.2116 | GS | connect | availability | 87400 | 1.4948 | 1.3953 | 0.3953 | -0.0921 | 4681.6696 | 1.0000 | CN | 100 | -1389697.6955 | 1389697.6955 | -86794.0393 | 86794.0393 | -1 | 128060.3913 | 0.0921 | -2077367.1549 | -129742.6678 | 7998.0550 | -87400 | -86794.0393 |
| 953 | @XIAME23 | -54304.9256 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 20.8293 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -27400 | -27400 | 1.9819 | 14.4679 | 12129735.0000 | 24.5804 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 6989 | 0.1600 | 13851.7199 | GS | connect | availability | 0 | 2.1166 | 1.8427 | 0.8427 | -0.0863 | 695.2543 | 1.0000 | CN | 100 | -54304.9256 | 54304.9256 | 0.0000 | 0.0000 | 0 | 4684.6586 | 0.0863 | -114939.6823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @YANTA2 | 82946.4349 | 0.0011 | 0.0077 | 1.7612 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.0393 | 2200 | 47300 | 49500 | 1.7536 | 12.6243 | 21024168.0000 | 37.1756 | 000811.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 1681116 | 0.1500 | 2948046.0656 | GS | connect | availability | 0 | 1.6311 | 1.5447 | 0.5447 | 0.1463 | 1096.6501 | 1.0000 | CN | 100 | 86804.4086 | 86804.4086 | 3857.9737 | 3857.9737 | 1 | 12697.5654 | 0.1463 | 141586.0279 | 6292.7124 | 564.3362 | 0 | 0.0000 |
| 955 | @ZHONG8 | -22828.0713 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 6.7233 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -27300 | -27300 | 0.8362 | 6.0249 | 49411067.0000 | 41.6971 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6642 | 0.7808 | -0.2192 | -0.1240 | 889.1567 | 1.0000 | CN | 100 | -22828.0713 | 22828.0713 | 0.0000 | 0.0000 | 0 | 2831.2777 | 0.1240 | -15162.9203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @BEIJI363 | -15932.9081 | -0.0002 | 0.0077 | -0.0000 | 0.0821 | 3.5822 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1900 | -1900 | 8.3857 | 60.9021 | 2360337.0000 | 20.1344 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4253 | 2.1012 | 1.1012 | -0.1250 | 654.9105 | 1.0000 | CN | 100 | -15932.9081 | 15932.9081 | 0.0000 | 0.0000 | 0 | 1991.0695 | 0.1250 | -38641.9941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @HUAXI2 | 155793.2715 | 0.0021 | 0.0077 | 3.3079 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1611 | 0 | 149100 | 149100 | 1.0449 | 7.4673 | 54482899.0000 | 56.9844 | 600015.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 11561484 | 0.0075 | 12080492.3903 | GS | connect | availability | 0 | 0.4546 | 0.5774 | -0.4226 | 0.0954 | 7982.0966 | 1.0000 | CN | 100 | 155793.2715 | 155793.2715 | 0.0000 | 0.0000 | 0 | 14865.7641 | 0.0954 | 70818.9300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @INDUS132 | 617268.5189 | 0.0082 | 0.0077 | 13.1064 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 202900 | 202900 | 3.0422 | 21.8511 | 81343438.0000 | 248.9592 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 46136031 | 0.0005 | 140356429.3997 | GS | connect | availability | 0 | 0.5650 | 0.6513 | -0.3487 | 0.1342 | 48286.6653 | 1.0000 | CN | 100 | 617268.5189 | 617268.5189 | 0.0000 | 0.0000 | 0 | 82822.8868 | 0.1342 | 348736.8343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @JIANG24 | -762194.5411 | -0.0102 | 0.0077 | -0.0000 | 0.0005 | 1.0441 | -0.0102 | -0.0103 | -0.0002 | 1.0000 | 1.0000 | -1200 | -75600 | -76800 | 10.0819 | 71.5341 | 112936880.0000 | 1131.5693 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 8869628 | 0.0005 | 89423042.9005 | GS | connect | availability | 1200 | 0.8318 | 0.8955 | -0.1045 | -0.1019 | 39230.7518 | 1.0000 | CN | 100 | -774292.8672 | 774292.8672 | -12098.3260 | 12098.3260 | -1 | 78918.5813 | 0.1019 | -644051.1556 | -10063.2993 | 1233.1028 | -1200 | -12098.3260 |
| 960 | @SHANX16 | 139092.3863 | 0.0019 | 0.0077 | 2.9533 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 27.8185 | 199.3823 | 5868434.0000 | 163.8857 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1326 | 1.1178 | 0.1178 | 0.1375 | 11199.3905 | 1.0000 | CN | 100 | 139092.3863 | 139092.3863 | 0.0000 | 0.0000 | 0 | 19123.5274 | 0.1375 | 157533.5229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @SHENZ374 | -159943.4149 | -0.0021 | 0.0077 | -0.0000 | 0.1500 | 65.7302 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -12400 | -12400 | 12.8987 | 93.3562 | 8221324.0000 | 107.5022 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8133 | 1.6727 | 0.6727 | -0.1238 | 2926.5294 | 1.0000 | CN | 100 | -159943.4149 | 159943.4149 | 0.0000 | 0.0000 | 0 | 19800.3450 | 0.1238 | -290022.9918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @SINOM2 | 146763.2232 | 0.0020 | 0.0077 | 3.1162 | 0.0000 | -0.0000 | 0.0020 | 0.0034 | 0.0014 | 1.0000 | 0.0000 | 86900 | 117600 | 204500 | 1.2480 | 8.9462 | 18925840.0000 | 23.7152 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0384 | 1.0434 | 0.0434 | 0.1422 | 1416.6919 | 1.0000 | CN | 100 | 255213.2581 | 255213.2581 | 108450.0349 | 108450.0349 | 1 | 36281.9204 | 0.1422 | 265003.4397 | 112610.2636 | 15417.5985 | 0 | 0.0000 |
| 963 | @AIRCH5 | -400060.9671 | -0.0053 | 0.0077 | -0.0000 | 0.0650 | 71.2437 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -386500 | -386500 | 1.0351 | 7.4008 | 53052711.0000 | 54.9944 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8293 | 0.8473 | -0.1527 | -0.1355 | 4268.1134 | 1.0000 | CN | 100 | -400060.9671 | 400060.9671 | 0.0000 | 0.0000 | 0 | 54191.6894 | 0.1355 | -331787.9804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @BEIJI33 | 9422.9292 | 0.0001 | 0.0077 | 0.2001 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.0000 | 5600 | 4500 | 10100 | 2.0940 | 15.0473 | 25938458.0000 | 54.6682 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 365062 | 0.2250 | 764434.0821 | GS | connect | availability | 0 | 0.8170 | 0.8752 | -0.1248 | 0.1033 | 1239.2192 | 1.0000 | CN | 100 | 21149.2410 | 21149.2410 | 11726.3119 | 11726.3119 | 1 | 2184.2992 | 0.1033 | 17279.6882 | 9580.8172 | 1211.0966 | 0 | 0.0000 |
| 965 | @FUJIA87 | -25019.3996 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 10.4533 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2100 | -2100 | 11.9140 | 86.1057 | 2434230.0000 | 29.3579 | 688095.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9744 | 1.7858 | 0.7858 | -0.1211 | 1089.4105 | 1.0000 | CN | 100 | -25019.3996 | 25019.3996 | 0.0000 | 0.0000 | 0 | 3028.7508 | 0.1211 | -49398.1500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @HUNAN88 | -20449.6122 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 6.4430 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4000 | -4000 | 5.1124 | 36.7104 | 27109981.0000 | 139.3961 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 102187 | 0.1550 | 522421.1299 | GS | connect | availability | 0 | 1.9069 | 1.7037 | 0.7037 | -0.1150 | 2217.0322 | 1.0000 | CN | 100 | -20449.6122 | 20449.6122 | 0.0000 | 0.0000 | 0 | 2352.0803 | 0.1150 | -38994.5269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @JOULW1 | -99912.8997 | -0.0013 | 0.0077 | -0.0000 | 0.1375 | 37.6384 | -0.0013 | -0.0021 | -0.0008 | 1.0000 | 0.0141 | -10300 | -16800 | -27100 | 5.9472 | 43.0579 | 29917512.0000 | 180.4308 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 160742 | 0.1475 | 955964.2457 | GS | connect | availability | 10300 | 2.0867 | 1.8734 | 0.8734 | -0.1541 | 1700.9172 | 1.0000 | CN | 100 | -161169.0228 | 161169.0228 | -61256.1230 | 61256.1230 | -1 | 24828.9479 | 0.1541 | -336316.2355 | -127824.9899 | 9436.8326 | -10300 | -61256.1230 |
| 968 | @KAILU1 | -17250.3674 | -0.0002 | 0.0077 | -0.0000 | 0.1275 | 6.0258 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0069 | 0 | -18300 | -18300 | 0.9426 | 6.7110 | 12150766.0000 | 11.4215 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 533755 | 0.1300 | 503140.4282 | GS | connect | availability | 0 | 0.9079 | 0.9303 | -0.0697 | -0.1214 | 778.2988 | 1.0000 | CN | 100 | -17250.3674 | 17250.3674 | 0.0000 | 0.0000 | 0 | 2094.7574 | 0.1214 | -15661.7880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @KYLAN1 | -82885.9031 | -0.0011 | 0.0077 | -0.0000 | 0.1500 | 34.0627 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -23900 | -23900 | 3.4680 | 25.1861 | 48180926.0000 | 169.9684 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4994 | 1.5002 | 0.5002 | -0.0984 | 2132.4666 | 1.0000 | CN | 100 | -82885.9031 | 82885.9031 | 0.0000 | 0.0000 | 0 | 8152.9174 | 0.0984 | -124276.3216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @MIDEA6 | -574074.3687 | -0.0077 | 0.0077 | -0.0000 | 0.0005 | 0.7864 | -0.0077 | -0.0086 | -0.0009 | 1.0000 | 0.7459 | -6500 | -54200 | -60700 | 10.5918 | 75.7938 | 50488071.0000 | 535.9875 | 000333.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 5226134 | 0.0010 | 55354051.2335 | GS | connect | availability | 6500 | 0.6170 | 0.7760 | -0.2240 | -0.0145 | 51316.5723 | 1.0000 | CN | 100 | -642920.9258 | 642920.9258 | -68846.5571 | 68846.5571 | -1 | 9325.3669 | 0.0145 | -396693.0532 | -42479.4867 | 998.5978 | -6500 | -68846.5571 |
| 971 | @SHANT2 | -20518.8134 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 8.4324 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0132 | 0 | -8900 | -8900 | 2.3055 | 16.6263 | 15700219.0000 | 36.5623 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 420657 | 0.1325 | 969818.2584 | GS | connect | availability | 0 | 1.4472 | 1.3237 | 0.3237 | -0.0811 | 787.5305 | 1.0000 | CN | 100 | -20518.8134 | 20518.8134 | 0.0000 | 0.0000 | 0 | 1664.9299 | 0.0811 | -29694.6890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SICHU52 | -131685.6881 | -0.0018 | 0.0077 | -0.0000 | 0.1500 | 54.1174 | -0.0018 | -0.0027 | -0.0010 | 1.0000 | 0.0539 | -13000 | -23100 | -36100 | 5.7007 | 40.7663 | 23885934.0000 | 136.3879 | 002422.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 685611 | 0.1500 | 3908448.3249 | GS | connect | availability | 13000 | 0.6948 | 0.8038 | -0.1962 | -0.1332 | 8563.3901 | 1.0000 | CN | 100 | -205794.5169 | 205794.5169 | -74108.8288 | 74108.8288 | -1 | 27409.6616 | 0.1332 | -142995.1151 | -51494.0858 | 9870.5153 | -13000 | -74108.8288 |
| 973 | @SUZHO5 | 11713.4255 | 0.0002 | 0.0077 | 0.2487 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 2700 | 10100 | 12800 | 1.1597 | 8.3343 | 21429711.0000 | 25.0160 | 002255.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1343 | 1.1969 | 0.1969 | 0.1347 | 915.4297 | 1.0000 | CN | 100 | 14844.7373 | 14844.7373 | 3131.3118 | 3131.3118 | 1 | 1998.9201 | 0.1347 | 16838.4972 | 3551.8705 | 421.6472 | 0 | 0.0000 |
| 974 | @WUXID2 | -22417.9596 | -0.0003 | 0.0077 | -0.0000 | 0.0825 | 5.0671 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -3100 | -3100 | 7.2316 | 52.0566 | 8997844.0000 | 65.6064 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 185681 | 0.1825 | 1342770.6928 | GS | connect | availability | 0 | 2.1178 | 1.8957 | 0.8957 | -0.2172 | 1025.1691 | 1.0000 | CN | 100 | -22417.9596 | 22417.9596 | 0.0000 | 0.0000 | 0 | 4869.7138 | 0.2172 | -47475.6872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @XIANM1 | -49135.7902 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 23.2217 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -136500 | -136500 | 0.3600 | 2.5894 | 1305722000.0000 | 473.5678 | 000564.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0586 | 1.0615 | 0.0615 | -0.0669 | 5265.2802 | 1.0000 | CN | 100 | -49135.7902 | 49135.7902 | 0.0000 | 0.0000 | 0 | 3288.1600 | 0.0669 | -52013.4247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @YIPIN1 | -62191.8877 | -0.0008 | 0.0077 | -0.0000 | 0.1525 | 25.9843 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -6100 | -6100 | 10.1954 | 73.6032 | 13572430.0000 | 139.9222 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5969 | 1.4495 | 0.4495 | -0.1376 | 2486.7997 | 1.0000 | CN | 100 | -62191.8877 | 62191.8877 | 0.0000 | 0.0000 | 0 | 8556.1439 | 0.1376 | -99311.2945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @ZHEJI199 | -29852.0947 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 4.0893 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -2100 | -2100 | 14.2153 | 100.3982 | 7987184.0000 | 112.3186 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9909 | 1.7566 | 0.7566 | -0.0670 | 1786.3493 | 1.0000 | CN | 100 | -29852.0947 | 29852.0947 | 0.0000 | 0.0000 | 0 | 2001.4911 | 0.0670 | -59432.3251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @ZHEJI40 | -16893.3367 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 3.5869 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0083 | 0 | -7000 | -7000 | 2.4133 | 17.5246 | 12164473.0000 | 29.8589 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 251020 | 0.1050 | 605795.0525 | GS | connect | availability | 0 | 1.6070 | 1.5278 | 0.5278 | -0.0635 | 928.2820 | 1.0000 | CN | 100 | -16893.3367 | 16893.3367 | 0.0000 | 0.0000 | 0 | 1072.5578 | 0.0635 | -27147.6835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @BEIJI336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0058 | -2900 | 0 | -2900 | 3.3546 | 24.1515 | 4728762.0000 | 15.9965 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 130145 | 0.1900 | 436581.3419 | GS | connect | availability | 2900 | 1.8015 | 1.6440 | 0.6440 | -0.1427 | 656.7828 | 1.0000 | CN | 100 | -9728.2715 | 9728.2715 | -9728.2715 | 9728.2715 | -1 | 1388.3623 | 0.1427 | -17525.5826 | -17525.5826 | 1388.3623 | -2900 | -9728.2715 |
| 980 | @CHINA477 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0064 | -25300 | 0 | -25300 | 0.9342 | 6.6258 | 51699918.0000 | 47.9800 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 509565 | 0.1200 | 476055.5702 | GS | connect | availability | 25300 | 0.7850 | 0.8550 | -0.1450 | -0.1438 | 2413.9360 | 1.0000 | CN | 100 | -23636.2504 | 23636.2504 | -23636.2504 | 23636.2504 | -1 | 3399.5110 | 0.1438 | -18555.4405 | -18555.4405 | 3399.5110 | -25300 | -23636.2504 |
| 981 | @FICON2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0247 | 4000 | 0 | 4000 | 5.1236 | 36.6414 | 5560531.0000 | 28.5378 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 361459 | 0.0575 | 1851974.4378 | GS | connect | availability | 0 | 1.3743 | 1.3649 | 0.3649 | 0.1291 | 1023.5371 | 1.0000 | CN | 100 | 20494.4344 | 20494.4344 | 20494.4344 | 20494.4344 | 1 | 2644.9660 | 0.1291 | 28164.5454 | 28164.5454 | 2644.9660 | 0 | 0.0000 |
| 982 | @JIANG311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0018 | -1100 | 0 | -1100 | 7.0845 | 51.4552 | 16923563.0000 | 121.9701 | 688116.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 19100 | 0.1525 | 135314.5289 | GS | connect | availability | 1100 | 2.1050 | 1.8703 | 0.8703 | -0.0713 | 2595.8841 | 1.0000 | CN | 100 | -7792.9833 | 7792.9833 | -7792.9833 | 7792.9833 | -1 | 555.9871 | 0.0713 | -16404.2619 | -16404.2619 | 555.9871 | -1100 | -7792.9833 |
| 983 | @JINDU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 5600 | 0 | 5600 | 2.2761 | 16.4324 | 99463000.0000 | 228.9259 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | 2025-09-04 | 478785 | 0.1775 | 1089748.1024 | GS | connect | availability | 0 | 1.2170 | 1.2204 | 0.2204 | 0.1506 | 2056.3136 | 1.0000 | CN | 100 | 12745.9912 | 12745.9912 | 12745.9912 | 12745.9912 | 1 | 1919.8718 | 0.1506 | 15511.8727 | 15511.8727 | 1919.8718 | 0 | 0.0000 |
| 984 | @NANTO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0052 | -2600 | 0 | -2600 | 4.9527 | 35.2487 | 258865070.0000 | 1278.0529 | 002156.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 78061 | 0.1350 | 386614.9106 | GS | connect | availability | 2600 | 1.7109 | 1.5978 | 0.5978 | -0.1071 | 6012.9959 | 1.0000 | CN | 100 | -12877.0931 | 12877.0931 | -12877.0931 | 12877.0931 | -1 | 1378.6377 | 0.1071 | -22031.8370 | -22031.8370 | 1378.6377 | -2600 | -12877.0931 |
| 985 | @NINGB93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -6400 | 0 | -6400 | 2.3433 | 16.9113 | 7639676.0000 | 18.0961 | 605555.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 9893 | 0.1100 | 23182.2757 | GS | connect | availability | 6400 | 2.0306 | 1.7848 | 0.7848 | -0.0356 | 907.4555 | 1.0000 | CN | 100 | -14997.1257 | 14997.1257 | -14997.1257 | 14997.1257 | -1 | 533.5394 | 0.0356 | -30453.6260 | -30453.6260 | 533.5394 | -6400 | -14997.1257 |
| 986 | @SHAND16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 2500 | 0 | 2500 | 4.5900 | 32.9349 | 3490432.0000 | 16.1016 | 000915.ZK | SHE | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9972 | 1.0297 | 0.0297 | 0.1118 | 838.9459 | 1.0000 | CN | 100 | 11474.8954 | 11474.8954 | 11474.8954 | 11474.8954 | 1 | 1283.1877 | 0.1118 | 11442.6841 | 11442.6841 | 1283.1877 | 0 | 0.0000 |
| 987 | @SHAND161 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0092 | -3100 | 0 | -3100 | 5.0368 | 36.4019 | 12898520.0000 | 65.7652 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 136591 | 0.1675 | 687977.2425 | GS | connect | availability | 3100 | 1.4667 | 1.3745 | 0.3745 | -0.1327 | 3298.0445 | 1.0000 | CN | 100 | -15613.9823 | 15613.9823 | -15613.9823 | 15613.9823 | -1 | 2071.8213 | 0.1327 | -22901.7474 | -22901.7474 | 2071.8213 | -3100 | -15613.9823 |
| 988 | @SHANX6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0008 | -38800 | 0 | -38800 | 0.9076 | 6.5023 | 11938469.0000 | 10.8730 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 68581 | 0.1450 | 62245.9376 | GS | connect | availability | 38800 | 0.9004 | 0.9250 | -0.0750 | -0.1630 | 735.4335 | 1.0000 | CN | 100 | -35215.9108 | 35215.9108 | -35215.9108 | 35215.9108 | -1 | 5741.9358 | 0.1630 | -31708.8539 | -31708.8539 | 5741.9358 | -38800 | -35215.9108 |
| 989 | @SHENZ155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0013 | -5500 | 0 | -5500 | 1.7816 | 12.9391 | 102105750.0000 | 185.0489 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 54669 | 0.1525 | 97400.3451 | GS | connect | availability | 5500 | 2.1608 | 1.9079 | 0.9079 | -0.0944 | 2390.7646 | 1.0000 | CN | 100 | -9799.0067 | 9799.0067 | -9799.0067 | 9799.0067 | -1 | 925.1450 | 0.0944 | -21173.4376 | -21173.4376 | 925.1450 | -5500 | -9799.0067 |
| 990 | @SHENZ73 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0026 | -29300 | 0 | -29300 | 0.2563 | 1.8616 | 67081750.0000 | 17.4913 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 748898 | 0.1250 | 191957.8959 | GS | connect | availability | 29300 | 1.2364 | 1.1631 | 0.1631 | -0.1236 | 605.7125 | 1.0000 | CN | 100 | -7510.1901 | 7510.1901 | -7510.1901 | 7510.1901 | -1 | 928.1033 | 0.1236 | -9285.2570 | -9285.2570 | 928.1033 | -29300 | -7510.1901 |
| 991 | @SICHU37 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 17400 | 0 | 17400 | 1.4903 | 10.8046 | 208285750.0000 | 315.2104 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6142 | 1.5006 | 0.5006 | 0.1199 | 5297.2856 | 1.0000 | CN | 100 | 25931.2312 | 25931.2312 | 25931.2312 | 25931.2312 | 1 | 3109.2790 | 0.1199 | 41857.3235 | 41857.3235 | 3109.2790 | 0 | 0.0000 |
| 992 | @XIANL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0995 | -9300 | 0 | -9300 | 2.4063 | 17.1314 | 259791250.0000 | 623.3751 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-09-04 | 2025-09-04 | 3099555 | 0.1450 | 7458552.4814 | GS | connect | availability | 9300 | 1.4762 | 1.4449 | 0.4449 | -0.1074 | 18235.2902 | 1.0000 | CN | 100 | -22378.8699 | 22378.8699 | -22378.8699 | 22378.8699 | -1 | 2402.6275 | 0.1074 | -33035.3481 | -33035.3481 | 2402.6275 | -9300 | -22378.8699 |
| 993 | @MUANG4 | -578612.4667 | -0.0077 | 0.0050 | -0.0000 | 0.1225 | 194.1919 | -0.0077 | -0.0079 | -0.0002 | 1.0000 | 0.1144 | -9500 | -480100 | -489600 | 1.2052 | 38.6945 | 8907906.0000 | 10.6516 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-09-04 | 2025-09-04 | 6638285 | 0.1275 | 8000405.0371 | GS | thai | availability | 9500 | -0.1529 | 0.0511 | -0.9489 | -0.0730 | 2555.0061 | 1.0000 | TH | 100 | -590061.7865 | 590061.7865 | -11449.3198 | 11449.3198 | -1 | 43046.0466 | 0.0730 | 90203.8512 | 1750.2790 | 835.2480 | -9500 | -11449.3198 |
| 994 | @PTTEX3 | 2019822.2491 | 0.0269 | 0.0050 | 27.6688 | 0.0000 | -0.0000 | 0.0269 | 0.0271 | 0.0002 | 1.0000 | 0.5101 | 3300 | 565900 | 569200 | 3.5692 | 115.6642 | 7664039.0000 | 27.3935 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 10714786 | 0.0050 | 38243440.8145 | GS | thai | availability | 0 | 0.3336 | 0.4073 | -0.5927 | 0.2103 | 5101.1103 | 1.0000 | TH | 100 | 2031600.6789 | 2031600.6789 | 11778.4298 | 11778.4298 | 1 | 427185.6915 | 0.2103 | 677798.1004 | 3929.6095 | 2476.6563 | 0 | 0.0000 |
| 995 | @ADVAN68 | 2293936.8883 | 0.0306 | 0.0050 | 31.4238 | 0.0000 | -0.0000 | 0.0306 | 0.0308 | 0.0002 | 1.0000 | 1.0000 | 2000 | 249100 | 251100 | 9.2089 | 298.3328 | 5272606.0000 | 48.6091 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 19368046 | 0.0050 | 178358390.9036 | GS | thai | availability | 0 | 0.1863 | 0.2871 | -0.7129 | 0.1501 | 9860.1143 | 1.0000 | TH | 100 | 2312354.6875 | 2312354.6875 | 18417.7992 | 18417.7992 | 1 | 347185.7242 | 0.1501 | 430841.7713 | 3431.6350 | 2765.3184 | 0 | 0.0000 |
| 996 | @SRISA3 | -646172.7242 | -0.0086 | 0.0050 | -0.0000 | 0.1925 | 340.7897 | -0.0086 | -0.0085 | 0.0001 | 1.0000 | 0.0086 | 13300 | -774450 | -761150 | 0.8344 | 26.5313 | 14287844.0000 | 11.7143 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-09-04 | 2025-09-04 | 3198660 | 0.1925 | 2668844.7877 | GS | thai | availability | 0 | 0.4140 | 0.4555 | -0.5445 | -0.0358 | 1386.3005 | 1.0000 | TH | 100 | -635075.6911 | 635075.6911 | 11097.0330 | 11097.0330 | 1 | 22741.7849 | 0.0358 | -262919.4867 | 4594.1394 | -397.3799 | 0 | 0.0000 |
| 997 | @CHARO9 | 1321116.6980 | 0.0176 | 0.0050 | 18.0975 | 0.0000 | -0.0000 | 0.0176 | 0.0183 | 0.0007 | 1.0000 | 0.0964 | 73700 | 1917100 | 1990800 | 0.6891 | 22.2986 | 13799864.0000 | 9.5092 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 10492865 | 0.0225 | 7230869.1051 | GS | thai | availability | 0 | 0.3758 | 0.4428 | -0.5572 | 0.1173 | 3360.1876 | 1.0000 | TH | 100 | 1371905.0245 | 1371905.0245 | 50788.3265 | 50788.3265 | 1 | 160953.4343 | 0.1173 | 515612.6204 | 19088.1305 | 5958.5434 | 0 | 0.0000 |
| 998 | @PTTOI1 | 1226143.4392 | 0.0163 | 0.0050 | 16.7965 | 0.0000 | -0.0000 | 0.0164 | 0.0159 | -0.0005 | 1.0000 | 0.0000 | -80900 | 2917500 | 2836600 | 0.4203 | 13.4801 | 67010500.0000 | 27.9143 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 449820 | 0.3300 | 189046.7324 | GS | thai | availability | 0 | 0.3138 | 0.4059 | -0.5941 | 0.1299 | 1260.8159 | 1.0000 | TH | 100 | 1192143.4377 | 1192143.4377 | -34000.0014 | 34000.0014 | -1 | 154847.9553 | 0.1299 | 374068.5066 | -10668.4560 | -4416.2729 | 0 | 0.0000 |
| 999 | @CALCO1 | 43266.9964 | 0.0006 | 0.0050 | 0.5927 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 241400 | 241400 | 0.1792 | 5.8073 | 28145055.0000 | 5.0509 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 1709046 | 0.1950 | 306318.5054 | GS | thai | availability | 0 | 0.5552 | 0.6885 | -0.3115 | 0.0577 | 936.4958 | 1.0000 | TH | 100 | 43266.9964 | 43266.9964 | 0.0000 | 0.0000 | 0 | 2496.1992 | 0.0577 | 24022.5213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @WHACO3 | 238533.3607 | 0.0032 | 0.0050 | 3.2676 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0874 | 0 | 2086200 | 2086200 | 0.1143 | 3.6446 | 109957320.0000 | 12.3841 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 57292078 | 0.0825 | 6550700.7515 | GS | thai | availability | 0 | 1.0211 | 0.9536 | -0.0464 | 0.0613 | 1708.9747 | 1.0000 | TH | 100 | 238533.3607 | 238533.3607 | 0.0000 | 0.0000 | 0 | 14610.8902 | 0.0613 | 243571.1958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @TRUEC13 | 242831.2657 | 0.0032 | 0.0050 | 3.3265 | 0.0000 | -0.0000 | 0.0032 | 0.0034 | 0.0002 | 1.0000 | 0.0000 | 32500 | 689300 | 721800 | 0.3523 | 11.5442 | 95453563.0000 | 34.0524 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3135 | 0.3780 | -0.6220 | 0.0740 | 5599.2355 | 1.0000 | TH | 100 | 254280.5855 | 254280.5855 | 11449.3198 | 11449.3198 | 1 | 18825.3310 | 0.0740 | 79711.2120 | 3589.1028 | 847.6354 | 0 | 0.0000 |
| 1002 | @GULFD3 | -18.9818 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0140 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4601 | 46.6881 | 24563165.0000 | 35.4390 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-09-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16578.7872 | 1.0000 | TH | 100 | -18.9818 | 18.9818 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1003 | @GLOBA656 | 182492.2688 | 0.0024 | 0.0050 | 2.4999 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0278 | 0 | 142300 | 142300 | 1.2824 | 41.3770 | 5880961.0000 | 7.5197 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 1627892 | 0.0950 | 2087685.9058 | GS | thai | availability | 0 | 0.7689 | 0.7055 | -0.2945 | 0.0561 | 904.0380 | 1.0000 | TH | 100 | 182492.2688 | 182492.2688 | 0.0000 | 0.0000 | 0 | 10238.3804 | 0.0561 | 140319.3022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @TANAY2 | -138284.8092 | -0.0018 | 0.0050 | -0.0000 | 0.0825 | 31.2562 | -0.0018 | -0.0019 | -0.0000 | 1.0000 | 0.0941 | -35000 | -1407200 | -1442200 | 0.0983 | 3.1557 | 102910940.0000 | 10.0357 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-09-04 | 2025-09-04 | 70408481 | 0.0875 | 6919004.6608 | GS | thai | availability | 35000 | 0.3939 | 0.4403 | -0.5597 | -0.0764 | 1581.5297 | 1.0000 | TH | 100 | -141724.2409 | 141724.2409 | -3439.4317 | 3439.4317 | -1 | 10826.5582 | 0.0764 | -55824.0522 | -1354.7648 | 262.7441 | -35000 | -3439.4317 |
| 1005 | @BANGK27 | -919653.8653 | -0.0123 | 0.0050 | -0.0000 | 0.0200 | 50.3920 | -0.0123 | -0.0121 | 0.0002 | 1.0000 | 0.2278 | 2900 | -192000 | -189100 | 4.7899 | 155.1191 | 3142113.0000 | 15.0619 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-09-04 | 2025-09-04 | 3373214 | 0.0225 | 16157235.9037 | GS | thai | availability | 0 | 0.2518 | 0.3287 | -0.6713 | 0.0551 | 9143.0930 | 1.0000 | TH | 100 | -905763.2600 | 905763.2600 | 13890.6053 | 13890.6053 | 1 | -49901.2392 | 0.0551 | -228043.3369 | 3497.2273 | 765.2755 | 0 | 0.0000 |
| 1006 | @KCEEL3 | 200704.5673 | 0.0027 | 0.0050 | 2.7494 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 1300 | 249800 | 251100 | 0.8035 | 26.2118 | 4822617.0000 | 3.9064 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 3481014 | 0.2475 | 2796859.1225 | GS | thai | availability | 0 | 0.8585 | 0.9071 | -0.0929 | 0.0502 | 949.7624 | 1.0000 | TH | 100 | 201749.0667 | 201749.0667 | 1044.4993 | 1044.4993 | 1 | 10133.8401 | 0.0502 | 173198.1576 | 896.6850 | 52.4651 | 0 | 0.0000 |
| 1007 | @HANAM2 | 171976.1584 | 0.0023 | 0.0050 | 2.3558 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 223500 | 223500 | 0.7695 | 24.7459 | 15216063.0000 | 11.6358 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 2771330 | 0.2125 | 2132450.5018 | GS | thai | availability | 0 | 0.9138 | 0.9442 | -0.0558 | 0.0232 | 551.8218 | 1.0000 | TH | 100 | 171976.1584 | 171976.1584 | 0.0000 | 0.0000 | 0 | 3984.8098 | 0.0232 | 157147.8365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @SIAMC15 | 966307.1395 | 0.0129 | 0.0050 | 13.2371 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.5332 | 0 | 144100 | 144100 | 6.7058 | 217.2751 | 2266805.0000 | 15.2200 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 5962200 | 0.0050 | 39981377.0092 | GS | thai | availability | 0 | 0.8547 | 0.8250 | -0.1750 | 0.0907 | 8046.9778 | 1.0000 | TH | 100 | 966307.1395 | 966307.1395 | 0.0000 | 0.0000 | 0 | 87675.1352 | 0.0907 | 825945.8366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @KRUNG16 | 144701.7879 | 0.0019 | 0.0050 | 1.9822 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 164300 | 164300 | 0.8807 | 28.1721 | 45061711.0000 | 39.2300 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 3848244 | 0.2975 | 3389213.5541 | GS | thai | availability | 0 | -0.0287 | 0.1439 | -0.8561 | 0.0759 | 1158.0994 | 1.0000 | TH | 100 | 144701.7879 | 144701.7879 | 0.0000 | 0.0000 | 0 | 10985.8004 | 0.0759 | -4147.2567 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @AMATA5 | 219811.5816 | 0.0029 | 0.0050 | 3.0111 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0602 | 0 | 428500 | 428500 | 0.5130 | 16.2840 | 15597481.0000 | 7.8489 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 8805385 | 0.0925 | 4516979.2374 | GS | thai | availability | 0 | 1.3306 | 1.1735 | 0.1735 | 0.0942 | 589.9266 | 0.9997 | TH | 100 | 219811.5816 | 219811.5816 | 0.0000 | 0.0000 | 0 | 20715.4440 | 0.0942 | 292491.0591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @BUMRU1 | 189470.0189 | 0.0025 | 0.0050 | 2.5955 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4351 | 0 | 32700 | 32700 | 5.7942 | 189.1143 | 6672785.0000 | 38.9963 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 5629641 | 0.0450 | 32619210.5958 | GS | thai | availability | 0 | 0.0138 | 0.2070 | -0.7930 | 0.0039 | 4606.1743 | 1.0000 | TH | 100 | 189470.0189 | 189470.0189 | 0.0000 | 0.0000 | 0 | 734.2478 | 0.0039 | 2619.0507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @PTTGL1 | -26089.3070 | -0.0003 | 0.0050 | -0.0000 | 0.1100 | 7.8625 | -0.0003 | -0.0007 | -0.0004 | 1.0000 | 0.1103 | -33600 | -30700 | -64300 | 0.8498 | 27.2426 | 34036422.0000 | 28.6539 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-09-04 | 2025-09-04 | 9703329 | 0.1175 | 8246030.2612 | GS | thai | availability | 33600 | 0.9316 | 0.9164 | -0.0836 | -0.0790 | 2107.4269 | 1.0000 | TH | 100 | -54643.0762 | 54643.0762 | -28553.7692 | 28553.7692 | -1 | 4315.6197 | 0.0790 | -50906.8366 | -26601.3952 | 2255.1294 | -33600 | -28553.7692 |
| 1013 | @BANGK104 | -9077.8743 | -0.0001 | 0.0050 | -0.0000 | 0.1375 | 3.4197 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0777 | 0 | -57600 | -57600 | 0.1576 | 5.1508 | 59134508.0000 | 9.4125 | BEM_n.BK | BAK | THA | TH | True | -1 | 2025-09-04 | 2025-09-04 | 36890303 | 0.1375 | 5813984.9889 | GS | thai | availability | 0 | 0.3294 | 0.3959 | -0.6041 | -0.0583 | 1180.3837 | 0.9997 | TH | 100 | -9077.8743 | 9077.8743 | 0.0000 | 0.0000 | 0 | 529.4040 | 0.0583 | -2989.8688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @DELTA60 | 223046.9647 | 0.0030 | 0.0050 | 3.0554 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 4.6663 | 150.6466 | 9855879.0000 | 45.8824 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-09-04 | 2025-09-04 | 20655064 | 0.0100 | 96381785.1551 | GS | thai | availability | 0 | 0.7434 | 0.7992 | -0.2008 | 0.1135 | 21536.2183 | 1.0000 | TH | 100 | 223046.9647 | 223046.9647 | 0.0000 | 0.0000 | 0 | 25310.5525 | 0.1135 | 165813.8742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1015 | @KASIK3 | -650176.1233 | -0.0087 | 0.0050 | -0.0000 | 0.0050 | 8.9065 | -0.0087 | -0.0085 | 0.0001 | 1.0000 | 0.0821 | 1900 | -123400 | -121500 | 5.2689 | 170.5482 | 8225906.0000 | 43.3533 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-09-04 | 2025-09-04 | 1044915 | 0.0050 | 5505500.6797 | GS | thai | availability | 0 | 0.1968 | 0.2895 | -0.7105 | 0.0540 | 10970.4685 | 1.0000 | TH | 100 | -640165.3078 | 640165.3078 | 10010.8155 | 10010.8155 | 1 | -34548.4124 | 0.0540 | -126008.1839 | 1970.4983 | 540.2632 | 0 | 0.0000 |
| 1016 | @CPSEV2 | -27741.0375 | -0.0004 | 0.0050 | -0.0000 | 0.0050 | 0.3800 | -0.0004 | -0.0022 | -0.0019 | 1.0000 | 1.0000 | -96700 | -19100 | -115800 | 1.4524 | 46.5550 | 60966793.0000 | 87.7104 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-09-04 | 2025-09-04 | 65796388 | 0.0050 | 95563354.1544 | GS | thai | availability | 96700 | 0.2453 | 0.3235 | -0.6765 | -0.0958 | 9002.5305 | 1.0000 | TH | 100 | -168189.1172 | 168189.1172 | -140448.0797 | 140448.0797 | -1 | 16105.8223 | 0.0958 | -41255.1139 | -34450.5139 | 13449.3352 | -96700 | -140448.0797 |
| 1017 | @PTTPU1 | 42719.4054 | 0.0006 | 0.0050 | 0.5852 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -43200 | 43200 | 0 | 0.9889 | 31.9784 | 96108625.0000 | 94.9753 | PTT_n.BK | BAK | THA | TH | True | 0 | 2025-09-04 | 2025-09-04 | 98718269 | 0.0050 | 97620040.4938 | GS | thai | availability | 0 | 0.2599 | 0.3507 | -0.6493 | 0.0695 | 28245.2105 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -42719.4054 | 42719.4054 | -1 | 0.0000 | 0.0695 | 0.0000 | -11104.0887 | -2971.0558 | 0 | 0.0000 |