assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-160191.1552	-0.0021	0.0047	-0.0000	0.1500	65.8320	-0.0021	-0.0021	0.0000	1.0000	0.0742	0.0000	-13000	-13000.0000	12.3224	377.8857	1444000.0000	17.7412	6187.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	438330	0.1500	5401276.0801	GS	apac	availability	0	1.1389	1.1508	0.1508	-0.0150	1086.3783	1.0000	TW	1000	-160191.1552	160191.1552	0.0000	0.0000	0.0000	2409.9469	0.0150	-182443.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	92580.5387	0.0012	0.0047	1.2048	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1968	0.0000	17000	17000.0000	5.4459	165.3997	22745672.0000	122.3178	3019.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	2709450	0.0475	14755431.8034	GS	apac	availability	0	0.9173	0.9667	-0.0333	0.0436	1338.2494	1.0000	TW	1000	92580.5387	92580.5387	0.0000	0.0000	0.0000	4032.1104	0.0436	84919.7186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-523100.3644	-0.0070	0.0047	-0.0000	0.0450	64.4918	-0.0070	-0.0070	0.0000	1.0000	0.2837	0.0000	-93000	-93000.0000	5.6247	174.2231	1930029.0000	10.9327	9958.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	3688937	0.0425	20749293.4292	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.0776	1271.5785	1.0000	TW	1000	-523100.3644	523100.3644	0.0000	0.0000	0.0000	40581.6604	0.0776	-455313.5350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	120011.2753	0.0016	0.0037	1.2330	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8856	2000.0000	158000	160000.0000	0.7596	5.9244	17993512.0000	13.6543	1766.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	281148312	0.0050	213550426.9901	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2611	3320.1074	1.0000	XH	2000	121530.4053	121530.4053	1519.1301	1519.1301	1.0000	31731.8499	0.2611	113904.0670	1423.8008	396.6481	0.0000	0.0000	NaN	NaN
4	@CHINA1176	78561.8119	0.0010	0.0037	0.8071	0.0000	-0.0000	0.0010	0.0035	0.0024	1.0000	1.0000	42000.0000	18200	60200.0000	4.3166	33.9420	24744723.0000	107.5797	2601.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	355262563	0.0050	1533520365.7256	GS	apac	availability	0	1.9224	1.6708	0.6708	0.2769	11141.2203	1.0000	XH	2000	259858.3010	259858.3010	181296.4890	181296.4890	1.0000	71959.3781	0.2769	499550.0919	348523.3199	50204.2173	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3443.0203	-0.0000	0.0037	-0.0000	0.0050	0.0472	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4430	27.3656	18484454.0000	64.7921	0291.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	208553594	0.0050	718054262.6675	GS	apac	availability	0	1.6779	1.4791	0.4791	0.2004	5361.4850	1.0000	HK	2000	-3443.0203	3443.0203	0.0000	0.0000	0.0000	-689.8787	0.2004	-5777.0557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	142016.4331	0.0019	0.0047	1.8482	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.7521	548.2998	2400432.0000	42.7921	2360.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	9985524	0.0175	177263562.6019	GS	apac	availability	0	1.1251	1.1183	0.1183	0.0894	7549.4825	1.0000	TW	1000	142016.4331	142016.4331	0.0000	0.0000	0.0000	12698.5107	0.0894	159788.3129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	855114.2582	0.0114	0.0047	11.1282	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8626	0.0000	665000	665000.0000	1.2859	39.4993	12057668.0000	15.4849	2618.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	50293847	0.0050	64672158.9016	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.0465	5902.7013	1.0000	TW	1000	855114.2582	855114.2582	0.0000	0.0000	0.0000	39750.9953	0.0465	593360.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-837061.3731	-0.0112	0.0047	-0.0000	0.0200	45.8664	-0.0112	-0.0112	0.0000	1.0000	0.6650	0.0000	-682000	-682000.0000	1.2274	37.9526	12719680.0000	15.6954	1301.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	39944054	0.0250	49025842.6503	GS	apac	availability	0	1.0006	1.0047	0.0047	0.0138	6484.8466	1.0000	TW	1000	-837061.3731	837061.3731	0.0000	0.0000	0.0000	-11538.8703	0.0138	-837543.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-337553.4879	-0.0045	0.0030	-0.0000	0.0250	23.1201	-0.0045	-0.0047	-0.0002	1.0000	0.3331	-800.0000	-16100	-16900.0000	20.9661	3113.1858	517900.0000	10.8694	4478.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	2613668	0.0250	54798307.4259	GS	apac	availability	800	0.8764	0.9450	-0.0550	-0.1414	1248.7044	1.0000	JP	100	-354326.3320	354326.3320	-16772.8441	16772.8441	-1.0000	50096.0387	0.1414	-310531.7892	-14699.7297	2371.4101	-800.0000	-16772.8441	NaN	NaN
10	@GENIU2	401469.5319	0.0054	0.0047	5.2246	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4312	0.0000	28000	28000.0000	14.3382	442.3442	798728.0000	11.4872	3406.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	2383838	0.0450	34179940.2178	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.0691	1616.5323	1.0000	TW	1000	401469.5319	401469.5319	0.0000	0.0000	0.0000	27749.4244	0.0691	387158.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-277946.0541	-0.0037	0.0030	-0.0000	0.0050	3.8075	-0.0037	-0.0036	0.0001	1.0000	0.1987	3200.0000	-107200	-104000.0000	2.5928	386.5066	4110602.0000	10.7107	7205.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	31312713	0.0050	81186987.1521	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0382	744.8810	1.0000	JP	100	-269649.1570	269649.1570	8296.8971	8296.8971	1.0000	10288.5661	0.0382	-229916.4515	7074.3524	-316.5713	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1275480.2383	-0.0170	0.0040	-0.0000	0.0050	17.4723	-0.0170	-0.0173	-0.0003	1.0000	1.0000	-2735.0000	-184420	-187155.0000	6.9162	11.8609	776798.0000	5.4048	IFT.NZ	NZE	NZL	NZ	True	-1	2025-09-04	2025-09-04	43801363	0.0050	302937712.3841	GS	apac	availability	2735	0.2920	0.4617	-0.5383	-0.1477	6775.0085	1.0000	NZ	1	-1294395.9657	1294395.9657	-18915.7274	18915.7274	-1.0000	191224.8393	0.1477	-377899.6139	-5522.4570	2794.4748	-2735.0000	-18915.7274	NaN	NaN
13	@JDCOM7	2319.0428	0.0000	0.0037	0.0238	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.4603	121.5001	14607782.0000	227.3376	9618.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	340103088	0.0050	5258090858.8558	GS	apac	availability	0	1.9927	1.7116	0.7116	0.1053	43185.1835	1.0000	XH	2000	2319.0428	2319.0428	0.0000	0.0000	0.0000	244.2198	0.1053	4621.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	164.3376	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8752	0.0000	100	100.0000	1.6434	12.8726	11150340.0000	18.3850	2618.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	238906494	0.0050	392613159.8463	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1344	3281.0155	1.0000	XH	2000	164.3376	164.3376	0.0000	0.0000	0.0000	22.0875	0.1344	302.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	44059.8963	0.0006	0.0037	0.4527	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.2997	2.3557	13382254.0000	4.0379	9922.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	16255013	0.1575	4872069.2971	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1407	418.9088	1.0000	XH	2000	44059.8963	44059.8963	0.0000	0.0000	0.0000	6200.3142	0.1407	124809.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-67278.7558	-0.0009	0.0037	-0.0000	0.0050	0.9216	-0.0009	-0.0004	0.0005	1.0000	1.0000	28000.0000	-54600	-26600.0000	1.2322	9.5937	43986200.0000	54.0521	1519.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	374474079	0.0050	461431320.7341	GS	apac	availability	0	1.4364	1.2950	0.2950	0.0912	9091.7410	1.0000	XH	2000	-32776.8297	32776.8297	34501.9260	34501.9260	1.0000	-2989.4374	0.0912	-47080.3565	49558.2700	3146.7762	0.0000	0.0000	NaN	NaN
17	@KAKAK2	877894.5712	0.0117	0.0030	7.2156	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.5934	100.0000	48500	48600.0000	18.1009	2695.2586	493800.0000	8.9724	2371.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	22870672	0.0050	413980181.2128	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0553	2224.5187	1.0000	JP	100	879704.6631	879704.6631	1810.0919	1810.0919	1.0000	48662.3809	0.0553	392163.3296	806.9204	100.1284	0.0000	0.0000	NaN	NaN
18	@KASUM2	-546883.7060	-0.0073	0.0030	-0.0000	0.0900	134.8480	-0.0073	-0.0077	-0.0004	1.0000	0.3071	-500.0000	-9400	-9900.0000	58.1791	8654.4024	447500.0000	26.1088	3498.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	556542	0.0925	32379122.5012	GS	apac	availability	500	1.2746	1.1695	0.1695	-0.1245	1151.2983	1.0000	JP	100	-575973.2648	575973.2648	-29089.5588	29089.5588	-1.0000	71690.1345	0.1245	-734110.4806	-37076.2869	3620.7139	-500.0000	-29089.5588	NaN	NaN
19	@KINGY1	818480.2395	0.0109	0.0047	10.6515	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	4.9907	153.1022	31031821.0000	154.4702	2449.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	28732289	0.0200	143395187.6945	GS	apac	availability	0	1.0317	1.0633	0.0633	0.0716	6102.3938	1.0000	TW	1000	818480.2395	818480.2395	0.0000	0.0000	0.0000	58566.2349	0.0716	844419.6921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-668821.2041	-0.0089	0.0030	-0.0000	0.0050	9.1619	-0.0089	-0.0087	0.0002	1.0000	1.0000	1000.0000	-44800	-43800.0000	14.9290	2231.0997	3207100.0000	48.2378	2503.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	127353560	0.0050	1901266994.3529	GS	apac	availability	0	0.2413	0.4216	-0.5784	-0.0407	13645.1469	1.0000	JP	100	-653892.1594	653892.1594	14929.0447	14929.0447	1.0000	26588.0205	0.0407	-157791.8328	3602.5533	-607.0324	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-782.9113	-0.0000	0.0047	-0.0000	0.0325	0.0697	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	0.9786	30.0957	391185.0000	0.3828	1808.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	5261768	0.0375	5149371.9490	GS	apac	availability	0	0.5927	0.7037	-0.2963	-0.1185	640.9009	0.2956	TW	1000	-782.9113	782.9113	0.0000	0.0000	0.0000	92.8126	0.1185	-464.0093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-466336.3019	-0.0062	0.0030	-0.0000	0.0050	6.3882	-0.0062	-0.0063	-0.0001	1.0000	0.3957	-300.0000	-21000	-21300.0000	22.2065	3283.4019	511600.0000	11.3243	9616.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	5500984	0.0050	122157549.2933	GS	apac	availability	300	0.6585	0.6921	-0.3079	-0.0713	1483.4714	1.0000	JP	100	-472998.2490	472998.2490	-6661.9472	6661.9472	-1.0000	33743.6129	0.0713	-311476.4382	-4386.9921	475.2622	-300.0000	-6661.9472	NaN	NaN
23	@LOTUS3	-225899.7658	-0.0030	0.0047	-0.0000	0.0375	23.2089	-0.0030	-0.0030	0.0000	1.0000	0.2225	0.0000	-36000	-36000.0000	6.2750	194.4508	1109459.0000	7.0142	1795.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	2623001	0.0425	16459314.2102	GS	apac	availability	0	0.7224	0.7772	-0.2228	-0.0299	1055.6899	1.0000	TW	1000	-225899.7658	225899.7658	0.0000	0.0000	0.0000	6747.1929	0.0299	-163196.9419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	105.8156	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7636	7.4631	2305573.0000	4.0678	MISC.KL	KUL	MYS	MY	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0592	3857.4348	0.8517	MY	100	105.8156	105.8156	0.0000	0.0000	0.0000	6.2625	0.0592	26.1260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MINIS7	6214.8561	0.0001	0.0037	0.0639	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.2149	48.1755	3495964.0000	21.5726	9896.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	34180161	0.0175	212424782.4280	GS	apac	availability	0	1.8626	1.6263	0.6263	0.0178	7722.8092	1.0000	XH	2000	6214.8561	6214.8561	0.0000	0.0000	0.0000	110.3169	0.0178	11575.6847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MODEC1	-464152.0569	-0.0062	0.0030	-0.0000	0.0050	6.3582	-0.0062	-0.0063	-0.0001	1.0000	0.7992	-200.0000	-9000	-9200.0000	51.5725	7699.4571	585800.0000	30.4065	6269.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	8935236	0.0050	460812018.6866	GS	apac	availability	200	1.4462	1.2752	0.2752	-0.0359	2996.0244	1.0000	JP	100	-474466.5470	474466.5470	-10314.4902	10314.4902	-1.0000	17049.6742	0.0359	-686152.4954	-14916.3586	370.6451	-200.0000	-10314.4902	NaN	NaN
27	@MONEY32	-253524.1006	-0.0034	0.0030	-0.0000	0.0050	3.4729	-0.0034	-0.0034	0.0000	1.0000	0.6156	0.0000	-6100	-6100.0000	41.5613	6159.0274	281000.0000	11.6674	3994.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	5738638	0.0050	238505416.0174	GS	apac	availability	0	0.8953	0.9556	-0.0444	-0.1042	2307.6836	1.0000	JP	100	-253524.1006	253524.1006	0.0000	0.0000	0.0000	26412.2749	0.1042	-226969.0841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@NETEA10	1244218.7355	0.0166	0.0037	12.7831	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	46300	46300.0000	26.8730	210.8819	4768981.0000	128.8176	9999.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	375621972	0.0050	10094079806.0222	GS	apac	availability	0	1.1782	1.2119	0.2119	0.1992	48528.9808	1.0000	XH	2000	1244218.7355	1244218.7355	0.0000	0.0000	0.0000	247890.1319	0.1992	1465901.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@NEWCH6	502986.7599	0.0067	0.0037	5.1677	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.0022	47.0154	12940481.0000	77.9293	1336.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	86947551	0.0050	521879080.6117	GS	apac	availability	0	2.1192	1.8117	0.8117	0.1841	5834.5310	1.0000	XH	2000	502986.7599	502986.7599	0.0000	0.0000	0.0000	92578.7305	0.1841	1065941.1726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@OBICB2	778956.3637	0.0104	0.0030	6.4024	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.7312	0.0000	13500	13500.0000	57.7005	8516.3360	122500.0000	7.0331	4733.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	7298546	0.0050	421129544.6301	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0315	2741.0332	1.0000	JP	100	778956.3637	778956.3637	0.0000	0.0000	0.0000	24508.3541	0.0315	196475.4914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICC2	1700411.7909	0.0227	0.0030	13.9760	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	35.2783	5223.5977	868100.0000	30.5700	4684.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	70119466	0.0050	2473692256.3190	GS	apac	availability	0	0.1335	0.4092	-0.5908	0.0462	14581.9131	1.0000	JP	100	1700411.7909	1700411.7909	0.0000	0.0000	0.0000	78484.6976	0.0462	226944.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@ORGAN10	-415775.0756	-0.0055	0.0030	-0.0000	0.0050	5.6955	-0.0055	-0.0055	0.0000	1.0000	0.5051	0.0000	-5700	-5700.0000	72.9430	10776.0430	308100.0000	22.3824	6368.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	4599786	0.0050	335522170.5247	GS	apac	availability	0	1.2361	1.1543	0.1543	-0.0451	1893.7046	1.0000	JP	100	-415775.0756	415775.0756	0.0000	0.0000	0.0000	18737.7130	0.0451	-513924.7058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@PEOPL43	924786.4308	0.0123	0.0037	9.5012	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.8774	6.8794	41590805.0000	36.6487	1339.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	1564915560	0.0050	1373067054.3539	GS	apac	availability	0	1.3056	1.2412	0.2412	0.1614	7656.4543	1.0000	XH	2000	924786.4308	924786.4308	0.0000	0.0000	0.0000	149237.7866	0.1614	1207355.1573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PHARM121	-569301.2232	-0.0076	0.0047	-0.0000	0.0250	38.9932	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	16.7442	515.6133	1905284.0000	31.9404	6446.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	4454171	0.0300	74581323.4930	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1230	5729.3494	1.0000	TW	1000	-569301.2232	569301.2232	0.0000	0.0000	0.0000	70029.3761	0.1230	-216380.5323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@PICCP1	37750.2495	0.0005	0.0037	0.3878	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3594	18.5005	13569204.0000	32.1550	2328.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	1368806268	0.0050	3229548631.2317	GS	apac	availability	0	0.9271	0.9732	-0.0268	0.1996	16278.1250	1.0000	XH	2000	37750.2495	37750.2495	0.0000	0.0000	0.0000	7533.6121	0.1996	34998.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@PINGA1	126647.5339	0.0017	0.0037	1.3012	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.2370	56.5348	38854434.0000	281.3628	2318.HK	HKG	HKG	HK	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.1677	46891.3283	1.0000	XH	2000	126647.5339	126647.5339	0.0000	0.0000	0.0000	21234.3380	0.1677	231579.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@RESOR14	-1312329.4359	-0.0175	0.0030	-0.0000	0.0050	17.9771	-0.0175	-0.0169	0.0006	1.0000	0.6454	3300.0000	-103600	-100300.0000	12.6673	1873.8296	545000.0000	6.8847	4681.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	26921256	0.0050	341018887.0719	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0485	2419.4061	1.0000	JP	100	-1270527.4365	1270527.4365	41801.9994	41801.9994	1.0000	61661.1863	0.0485	-359465.1505	11826.8694	-2028.7329	0.0000	0.0000	NaN	NaN
38	@RUBIA1	-191165.8288	-0.0025	0.0035	-0.0000	0.0050	2.6187	-0.0025	-0.0030	-0.0005	1.0000	0.9294	-13245.0000	-70826	-84071.0000	2.6991	4.1640	13025934.0000	35.3617	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	105853297	0.0050	285707695.7087	GS	apac	availability	13245	1.5243	1.2314	0.2314	-0.1902	3484.0765	1.0000	AU	1	-226915.2909	226915.2909	-35749.4621	35749.4621	-1.0000	43169.8643	0.1902	-345893.2459	-54493.8926	6801.2139	-13245.0000	-35749.4621	NaN	NaN
39	@SAWAI1	-685768.6530	-0.0091	0.0030	-0.0000	0.0050	9.3941	-0.0091	-0.0092	-0.0000	1.0000	0.4039	-100.0000	-52300	-52400.0000	13.1122	1945.3631	412000.0000	5.4032	4887.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	15527131	0.0050	203595023.1506	GS	apac	availability	100	0.2939	0.4620	-0.5380	-0.0932	1514.2917	1.0000	JP	100	-687079.8741	687079.8741	-1311.2211	1311.2211	-1.0000	64017.8022	0.0932	-201954.0687	-385.4085	122.1714	-100.0000	-1311.2211	NaN	NaN
40	@SIGUR1	580355.6159	0.0077	0.0047	7.5526	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3567	0.0000	210000	210000.0000	2.7636	86.0286	15692161.0000	43.8916	6257.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	12140911	0.0125	33552599.4339	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.1041	1337.3392	1.0000	TW	1000	580355.6159	580355.6159	0.0000	0.0000	0.0000	60410.7372	0.1041	497190.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@START24	503823.0691	0.0067	0.0030	4.1410	0.0000	-0.0000	0.0067	0.0074	0.0006	1.0000	1.0000	5300.0000	55400	60700.0000	9.0943	1348.4468	2586400.0000	23.5118	3092.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	117134103	0.0050	1065250239.6231	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0512	3975.0718	1.0000	JP	100	552022.7490	552022.7490	48199.6799	48199.6799	1.0000	28255.5022	0.0512	189363.8598	16534.2415	2467.1196	0.0000	0.0000	NaN	NaN
42	@SUNNY10	30280.1300	0.0004	0.0037	0.3111	0.0000	-0.0000	0.0004	0.0007	0.0003	1.0000	1.0000	2000.0000	3000	5000.0000	10.0934	78.8625	7572606.0000	76.4938	2382.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	77331478	0.0050	780535735.6208	GS	apac	availability	0	2.1948	1.9276	0.9276	0.2373	7072.1785	1.0000	XH	2000	50466.8833	50466.8833	20186.7533	20186.7533	1.0000	11978.0016	0.2373	110767.0831	44306.8333	4791.2007	0.0000	0.0000	NaN	NaN
43	@TECHN58	1054205.2249	0.0141	0.0035	10.1088	0.0000	-0.0000	0.0141	0.0140	-0.0000	1.0000	1.0000	-97.0000	43351	43254.0000	24.3179	37.4313	946777.0000	23.1047	TNE.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	56870765	0.0050	1382977500.1327	GS	apac	availability	0	0.4119	0.5771	-0.4229	0.0011	7403.6510	1.0000	AU	1	1051846.3888	1051846.3888	-2358.8362	2358.8362	-1.0000	1146.9371	0.0011	433212.3122	-971.5077	-2.5721	0.0000	0.0000	NaN	NaN
44	@TECMO3	134014.2155	0.0018	0.0030	1.1015	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4666	0.0000	10300	10300.0000	13.0111	1914.3890	3891800.0000	50.2270	3635.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	9909733	0.0050	128936416.8985	GS	apac	availability	0	0.1874	0.4596	-0.5404	0.0293	1749.1948	1.0000	JP	100	134014.2155	134014.2155	0.0000	0.0000	0.0000	3922.0919	0.0293	25118.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TELEK13	566636.2076	0.0076	0.0090	13.9719	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6525	7.0118	24112051.0000	39.9690	TLMM.KL	KUL	MYS	MY	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	0.0305	6341.7952	1.0000	MY	100	566636.2076	566636.2076	0.0000	0.0000	0.0000	17268.6370	0.0305	129015.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TINGY3	148398.2605	0.0020	0.0037	1.5246	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7079	0.0000	104000	104000.0000	1.4269	11.1832	6240442.0000	8.9391	0322.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	296996597	0.0050	423786330.4480	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1124	2653.9388	1.0000	XH	2000	148398.2605	148398.2605	0.0000	0.0000	0.0000	16685.1839	0.1124	66224.9787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@USSCO1	796357.5153	0.0106	0.0030	6.5454	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	65300	65300.0000	12.1954	1802.9144	1470000.0000	17.8669	4732.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	59997173	0.0050	731687589.8481	GS	apac	availability	0	0.3591	0.5710	-0.4290	0.0226	5780.6043	1.0000	JP	100	796357.5153	796357.5153	0.0000	0.0000	0.0000	17975.7556	0.0226	285956.6041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@VOLTR2	98026.4528	0.0013	0.0047	1.2757	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7645	0.0000	3000	3000.0000	32.6755	995.9045	777586.0000	25.1781	6409.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	2535342	0.0175	82843527.6076	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.0927	2866.0114	1.0000	TW	1000	98026.4528	98026.4528	0.0000	0.0000	0.0000	9083.4544	0.0927	72082.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@WISTR2	-219949.9015	-0.0029	0.0047	-0.0000	0.0250	15.0651	-0.0029	-0.0029	0.0000	1.0000	0.4131	0.0000	-55000	-55000.0000	3.9991	123.2374	1075152.0000	4.3079	6285.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	9228204	0.0250	36904410.1955	GS	apac	availability	0	1.0114	1.0961	0.0961	0.0133	1548.7770	1.0000	TW	1000	-219949.9015	219949.9015	0.0000	0.0000	0.0000	-2917.0043	0.0133	-222458.1098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@WUXIA6	429301.5532	0.0057	0.0037	4.4106	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	15.0632	117.3661	6175219.0000	92.8336	2359.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	30891370	0.0200	465323267.4510	GS	apac	availability	0	2.5451	2.1909	1.1909	0.1773	6123.0831	1.0000	XH	2000	429301.5532	429301.5532	0.0000	0.0000	0.0000	76127.2661	0.1773	1092617.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@XINTE1	134554.7180	0.0018	0.0047	1.7511	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0177	0.0000	31000	31000.0000	4.3405	133.8325	961000.0000	4.1816	3374.TWO	TPO	TWN	TW	True	1	2025-09-04	2025-09-04	305884	0.1325	1327681.7859	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.0769	694.9311	1.0000	TW	1000	134554.7180	134554.7180	0.0000	0.0000	0.0000	10347.4545	0.0769	109305.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@YANZH2	-1880434.4245	-0.0251	0.0037	-0.0000	0.0100	51.5188	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-1594000	-1594000.0000	1.1797	9.2463	14479004.0000	17.1481	1171.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	108952368	0.0100	128530604.4006	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0151	3750.1214	1.0000	XH	2000	-1880434.4245	1880434.4245	0.0000	0.0000	0.0000	28422.0465	0.0151	-1830902.6295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZTOEX4	-11730.9880	-0.0002	0.0037	-0.0000	0.0050	0.1607	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	18.0477	140.1751	1963662.0000	35.2572	2057.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	35281029	0.0050	636740504.8069	GS	apac	availability	0	1.1394	1.1005	0.1005	0.1120	8099.3695	1.0000	XH	2000	-11730.9880	11730.9880	0.0000	0.0000	0.0000	-1314.2425	0.1120	-13366.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@EZCON1	-418018.6081	-0.0056	0.0047	-0.0000	0.0950	108.7994	-0.0056	-0.0056	0.0000	1.0000	0.1065	0.0000	-13000	-13000.0000	32.1553	982.8960	7496781.0000	239.5733	6442.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	235411	0.1000	7569706.0416	GS	apac	availability	0	1.6812	1.5682	0.5682	-0.0560	2248.3030	1.0000	TW	1000	-418018.6081	418018.6081	0.0000	0.0000	0.0000	23405.9248	0.0560	-702753.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@SANDF1	-21739.7510	-0.0003	0.0035	-0.0000	0.0050	0.2978	-0.0003	-0.0003	0.0000	1.0000	0.9748	57.0000	-2731	-2674.0000	7.9604	12.2926	1965229.0000	15.7497	SFR.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	96114007	0.0050	765102372.8555	GS	apac	availability	0	1.2483	1.1315	0.1315	-0.0158	3654.3786	1.0000	AU	1	-21286.0103	21286.0103	453.7407	453.7407	1.0000	336.4308	0.0158	-26571.1100	566.3999	-7.1715	0.0000	0.0000	NaN	NaN
56	@DAINI10	-175928.1238	-0.0023	0.0030	-0.0000	0.0050	2.4100	-0.0023	-0.0023	0.0000	1.0000	0.5499	0.0000	-16300	-16300.0000	10.7931	1635.3196	10095200.0000	111.2946	4506.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	31514839	0.0050	340143956.8380	GS	apac	availability	0	1.3115	1.1779	0.1779	-0.0718	2061.4035	1.0000	JP	100	-175928.1238	175928.1238	0.0000	0.0000	0.0000	12626.8691	0.0718	-230723.3170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ALCOR3	-2442.7769	-0.0000	0.0047	-0.0000	0.2700	1.8070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-733	-733.0000	3.3326	102.2682	1864000.0000	6.1979	8054.TWO	TPO	TWN	TW	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8553	0.9488	-0.0512	-0.1925	313.7205	1.0000	TW	1000	-2442.7769	2442.7769	0.0000	0.0000	0.0000	470.2662	0.1925	-2089.4122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@BAYCU1	497994.3710	0.0066	0.0030	4.0931	0.0000	-0.0000	0.0066	0.0070	0.0004	1.0000	1.0000	500.0000	8900	9400.0000	55.9544	8289.2344	618200.0000	34.5462	6532.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	29073249	0.0050	1626776893.0612	GS	apac	availability	0	0.6128	0.7055	-0.2945	0.0814	8695.9559	1.0000	JP	100	525971.5828	525971.5828	27977.2119	27977.2119	1.0000	42817.3130	0.0814	322313.2834	17144.3236	2277.5166	0.0000	0.0000	NaN	NaN
59	@CHUGO3	-640930.3198	-0.0085	0.0030	-0.0000	0.0050	8.7799	-0.0085	-0.0086	-0.0000	1.0000	0.5577	-500.0000	-108000	-108500.0000	5.9345	885.9856	2256600.0000	13.4784	9504.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	25541233	0.0050	151575468.8456	GS	apac	availability	500	0.4855	0.5336	-0.4664	-0.1020	2090.8024	1.0000	JP	100	-643897.5898	643897.5898	-2967.2700	2967.2700	-1.0000	65704.7030	0.1020	-312582.0651	-1440.4703	302.7866	-500.0000	-2967.2700	NaN	NaN
60	@CITIC10	-458997.6030	-0.0061	0.0037	-0.0000	0.0050	6.2876	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-324000	-324000.0000	1.4167	11.1347	16352715.0000	23.3227	0267.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	590597257	0.0050	836675078.0718	GS	apac	availability	0	1.3724	1.2215	0.2215	0.1493	11126.9663	1.0000	XH	2000	-458997.6030	458997.6030	0.0000	0.0000	0.0000	-68519.8252	0.1493	-629946.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@NICHI31	374800.2579	0.0050	0.0030	3.0806	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7833	0.0000	32800	32800.0000	11.4268	1693.3313	1016000.0000	11.5982	2871.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	40494867	0.0050	462728249.8245	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0236	2936.5253	1.0000	JP	100	374800.2579	374800.2579	0.0000	0.0000	0.0000	-8842.4851	0.0236	3014.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@COSMO13	-300271.6621	-0.0040	0.0030	-0.0000	0.0050	4.1133	-0.0040	-0.0043	-0.0003	1.0000	0.9017	-400.0000	-6200	-6600.0000	48.4309	7218.7110	244000.0000	11.8742	5021.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	7194575	0.0050	348439837.6351	GS	apac	availability	400	0.9352	0.8655	-0.1345	-0.0645	3380.4521	1.0000	JP	100	-319644.0274	319644.0274	-19372.3653	19372.3653	-1.0000	20611.8053	0.0645	-298930.3368	-18116.9901	1249.2003	-400.0000	-19372.3653	NaN	NaN
63	@YAMAZ1	120302.6851	0.0016	0.0030	0.9888	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	22.6986	3351.8589	1219600.0000	27.5587	2212.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	21658752	0.0050	491623777.7177	GS	apac	availability	0	0.3875	0.4866	-0.5134	-0.0016	4300.1005	1.0000	JP	100	120302.6851	120302.6851	0.0000	0.0000	0.0000	-191.6117	0.0016	46622.5146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@CITIC33	386179.2881	0.0051	0.0037	3.9676	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.5429	27.7922	14773637.0000	52.5921	6030.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	133219186	0.0050	471986150.5605	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2565	5662.4759	1.0000	XH	2000	386179.2881	386179.2881	0.0000	0.0000	0.0000	99054.0605	0.2565	1080553.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HIKAR2	706239.2081	0.0094	0.0030	5.8047	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	261.5701	38681.8050	79300.0000	20.6793	9435.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	4327413	0.0050	1131921751.9856	GS	apac	availability	0	0.4929	0.7112	-0.2888	0.0581	5558.2146	1.0000	JP	100	706239.2081	706239.2081	0.0000	0.0000	0.0000	41054.0988	0.0581	348074.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@OSAKA14	1391749.6618	0.0186	0.0030	11.4390	0.0000	-0.0000	0.0186	0.0187	0.0001	1.0000	1.0000	700.0000	136900	137600.0000	10.1662	1513.9686	3057800.0000	31.2092	8697.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	208937079	0.0050	2124091373.5200	GS	apac	availability	0	0.7499	0.8371	-0.1629	0.1039	10619.3691	1.0000	JP	100	1398865.9859	1398865.9859	7116.3241	7116.3241	1.0000	145356.9983	0.1039	1049012.2071	5336.5447	739.4615	0.0000	0.0000	NaN	NaN
67	@CHINA1694	600.6071	0.0000	0.0037	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3928	0.0000	900	900.0000	0.6673	5.2456	39407579.0000	26.4780	2202.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	105442039	0.0300	70365822.4724	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0533	1472.4971	1.0000	XH	2000	600.6071	600.6071	0.0000	0.0000	0.0000	32.0345	0.0533	1582.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHNIN1	171802.5578	0.0023	0.0037	1.7651	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.5874	20.3145	34643903.0000	90.1453	3908.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	159923067	0.0050	413783011.5531	GS	apac	availability	0	2.8938	2.4164	1.4164	0.1969	4531.5970	1.0000	XH	2000	171802.5578	171802.5578	0.0000	0.0000	0.0000	33829.1871	0.1969	497154.2078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@FERRO28	-399551.6635	-0.0053	0.0030	-0.0000	0.0050	5.4733	-0.0053	-0.0055	-0.0002	1.0000	0.3199	-500.0000	-15700	-16200.0000	25.4492	3758.2847	291500.0000	7.3856	6890.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	3476244	0.0050	88467456.8735	GS	apac	availability	500	1.6193	1.4990	0.4990	-0.0594	1199.1118	1.0000	JP	100	-412276.2388	412276.2388	-12724.5753	12724.5753	-1.0000	24497.6713	0.0594	-667605.2241	-20605.0995	756.1010	-500.0000	-12724.5753	NaN	NaN
70	@BAIDU10	-239000.3879	-0.0032	0.0037	-0.0000	0.0050	3.2740	-0.0032	-0.0064	-0.0032	1.0000	1.0000	-20000.0000	-19850	-39850.0000	12.0403	93.8459	15238618.0000	183.1771	9888.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	294305571	0.0050	3543533784.7523	GS	apac	availability	20000	1.6225	1.5234	0.5234	-0.0152	27456.8808	1.0000	XH	2000	-479806.8241	479806.8241	-240806.4362	240806.4362	-1.0000	7281.9935	0.0152	-778484.2275	-390707.2660	3654.7019	-20000.0000	-240806.4362	NaN	NaN
71	@ALIBA15	-226732.0854	-0.0030	0.0037	-0.0000	0.0050	3.1059	-0.0030	-0.0062	-0.0032	1.0000	1.0000	-14000.0000	-13200	-27200.0000	17.1767	134.9565	104631500.0000	1808.6998	9988.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	2249985715	0.0050	38647269189.2222	GS	apac	availability	14000	1.7493	1.5852	0.5852	-0.0492	327604.3569	1.0000	HK	2000	-467205.5093	467205.5093	-240473.4239	240473.4239	-1.0000	23007.1738	0.0492	-817295.1616	-420666.6273	11841.9277	-14000.0000	-240473.4239	NaN	NaN
72	@BORAP2	-822596.3751	-0.0110	0.0047	-0.0000	0.0394	88.7477	-0.0110	-0.0110	0.0000	1.0000	0.1037	0.0000	-34190	-34190.0000	24.0596	744.9255	1421123.0000	34.4192	6472.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	288996	0.0375	6953116.7600	GS	apac	availability	0	0.4942	0.6136	-0.3864	-0.0789	1945.4589	1.0000	TW	1000	-822596.3751	822596.3751	0.0000	0.0000	0.0000	64912.9400	0.0789	-406506.4370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@CATCH1	-116136.1490	-0.0015	0.0047	-0.0000	0.0050	1.5909	-0.0015	-0.0015	0.0000	1.0000	0.6548	0.0000	-19000	-19000.0000	6.1124	187.5026	977909.0000	5.9616	2474.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	8012632	0.0175	48976643.3688	GS	apac	availability	0	0.3888	0.6372	-0.3628	0.0163	3967.8531	1.0000	TW	1000	-116136.1490	116136.1490	0.0000	0.0000	0.0000	-1895.2048	0.0163	-45153.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1173	865.8785	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7663	0.0000	1000	1000.0000	0.8659	6.8071	26227833.0000	22.8683	0916.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	241254719	0.0050	208897274.2948	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0434	2872.8835	1.0000	XH	2000	865.8785	865.8785	0.0000	0.0000	0.0000	37.5407	0.0434	1035.0288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1377	-4860.9605	-0.0001	0.0037	-0.0000	0.0050	0.0666	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.2406	25.0845	35011450.0000	112.4931	1378.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	261296475	0.0050	846767891.8748	GS	apac	availability	0	1.7196	1.5632	0.5632	0.2206	11502.3159	1.0000	XH	2000	-4860.9605	4860.9605	0.0000	0.0000	0.0000	-1072.4071	0.2206	-8358.7255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA145	304764.6867	0.0041	0.0047	3.9661	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1568	0.0000	437000	437000.0000	0.6974	21.4693	7876535.0000	5.4981	2610.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	16860589	0.0225	11758608.9812	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.0687	4242.9406	1.0000	TW	1000	304764.6867	304764.6867	0.0000	0.0000	0.0000	20923.4252	0.0687	219151.2704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA152	-497031.4297	-0.0066	0.0047	-0.0000	0.0050	6.8086	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6405	19.6332	43372024.0000	27.6858	2002.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	155647612	0.0050	99692983.4082	GS	apac	availability	0	0.9045	0.9293	-0.0707	0.0323	8082.2064	1.0000	TW	1000	-497031.4297	497031.4297	0.0000	0.0000	0.0000	-16036.5959	0.0323	-449566.9221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1561	172726.1016	0.0023	0.0037	1.7746	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.3654	10.7238	33872020.0000	46.5265	6881.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	322123674	0.0050	439835307.9747	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2475	5039.7544	1.0000	XH	2000	172726.1016	172726.1016	0.0000	0.0000	0.0000	42746.5488	0.2475	477430.4972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA2234	1011.8994	0.0000	0.0037	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5928	0.0000	200	200.0000	5.0595	39.4822	5017516.0000	25.3747	0772.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	22754872	0.0050	115128205.0264	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1781	2222.1380	1.0000	XH	2000	1011.8994	1011.8994	0.0000	0.0000	0.0000	180.2416	0.1781	1857.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA2457	104589.4177	0.0014	0.0037	1.0745	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5983	0.0000	186000	186000.0000	0.5623	4.3750	32651407.0000	18.2974	6186.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	424756091	0.0050	238844044.2340	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.0967	2242.8867	1.0000	XH	2000	104589.4177	104589.4177	0.0000	0.0000	0.0000	10116.4480	0.0967	98429.7276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@COWEL7	-82591.4994	-0.0011	0.0037	-0.0000	0.0675	15.2738	-0.0011	-0.0011	0.0000	1.0000	0.2854	0.0000	-20000	-20000.0000	4.1296	32.2712	2699157.0000	11.1572	1415.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	9874131	0.0725	40775964.2443	GS	apac	availability	0	2.3256	2.0675	1.0675	0.0431	1070.0201	1.0000	XH	2000	-82591.4994	82591.4994	0.0000	0.0000	0.0000	-3562.4505	0.0431	-192074.8415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FOSIT1	-127060.4900	-0.0017	0.0047	-0.0000	0.0500	17.4055	-0.0017	-0.0017	0.0000	1.0000	0.3862	0.0000	-4000	-4000.0000	31.7651	985.5283	2924290.0000	93.7013	6805.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	907576	0.0400	28829262.8242	GS	apac	availability	0	1.4336	1.3798	0.3798	0.0765	1807.4279	1.0000	TW	1000	-127060.4900	127060.4900	0.0000	0.0000	0.0000	-9715.3211	0.0765	-182159.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@GIANT18	11241.0508	0.0001	0.0037	0.1155	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.0257	54.6890	5414461.0000	37.9285	2367.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	20535373	0.0050	144274482.1400	GS	apac	availability	0	1.4225	1.2772	0.2772	0.1101	7523.8039	1.0000	XH	2000	11241.0508	11241.0508	0.0000	0.0000	0.0000	1237.4932	0.1101	15990.4568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@GIGAB3	-351919.8424	-0.0047	0.0047	-0.0000	0.0525	50.6186	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	8.5834	264.4661	1331180.0000	11.4462	2376.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	10137714	0.0500	87016163.7330	GS	apac	availability	0	1.0318	1.0339	0.0339	0.0367	5404.9362	1.0000	TW	1000	-351919.8424	351919.8424	0.0000	0.0000	0.0000	-12924.9235	0.0367	-363106.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@GLOBA166	42591.9248	0.0006	0.0047	0.5543	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9897	0.0000	1000	1000.0000	42.5919	1308.3462	2951715.0000	125.5605	3443.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	1888154	0.0500	80420113.0903	GS	apac	availability	0	1.2785	1.2373	0.2373	0.0766	3710.0869	1.0000	TW	1000	42591.9248	42591.9248	0.0000	0.0000	0.0000	3264.5302	0.0766	54452.0404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@HDREN1	-34163.8932	-0.0005	0.0047	-0.0000	0.1000	9.3600	-0.0005	-0.0005	0.0000	1.0000	0.0481	0.0000	-7426	-7426.0000	4.6006	143.1143	1110540.0000	5.1674	6873.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	775807	0.1175	3569160.7186	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.1019	444.6948	0.9999	TW	1000	-34163.8932	34163.8932	0.0000	0.0000	0.0000	3480.3237	0.1019	-12655.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@HWANG2	-491.9758	-0.0000	0.0047	-0.0000	0.2700	0.3639	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.3767	73.2700	4497082.0000	10.7130	2543.TW	TPE	TWN	TW	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1021	1.0322	0.0322	0.0045	518.7788	1.0000	TW	1000	-491.9758	491.9758	0.0000	0.0000	0.0000	-2.2289	0.0045	-542.2233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@INNOL2	-80323.1680	-0.0011	0.0047	-0.0000	0.0050	1.1003	-0.0011	-0.0011	0.0000	1.0000	0.7614	0.0000	-183000	-183000.0000	0.4389	13.5474	75672750.0000	33.3312	3481.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	129877707	0.0050	57006496.6178	GS	apac	availability	0	0.9993	1.0648	0.0648	0.0349	3506.6535	1.0000	TW	1000	-80323.1680	80323.1680	0.0000	0.0000	0.0000	-2802.0898	0.0349	-80268.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@KINGS47	203530.8771	0.0027	0.0047	2.6487	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	101.7654	3074.2642	1252213.0000	125.1628	2059.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	1380686	0.0775	140506116.2654	GS	apac	availability	0	1.3341	1.2468	0.2468	0.0873	8534.1934	1.0000	TW	1000	203530.8771	203530.8771	0.0000	0.0000	0.0000	17770.2463	0.0873	271538.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@PRIME74	-587427.1759	-0.0078	0.0047	-0.0000	0.0125	20.1174	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-73000	-73000.0000	8.0469	246.3749	5065000.0000	40.5725	8069.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	22460779	0.0150	180740712.0180	GS	apac	availability	0	0.8832	0.9812	-0.0188	0.0708	8142.7615	1.0000	TW	1000	-587427.1759	587427.1759	0.0000	0.0000	0.0000	-41617.0823	0.0708	-518823.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@TAIWA69	-211459.2188	-0.0028	0.0047	-0.0000	0.0050	2.8967	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7267	22.3783	16378731.0000	11.9169	1101.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	115033930	0.0050	83591013.6351	GS	apac	availability	0	0.4373	0.5541	-0.4459	0.0067	5487.1711	1.0000	TW	1000	-211459.2188	211459.2188	0.0000	0.0000	0.0000	-1416.1172	0.0067	-92477.9108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@UNIPR3	691442.4553	0.0092	0.0047	8.9982	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5328	77.9733	4423184.0000	11.2134	1216.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	187732089	0.0020	475479621.0550	GS	apac	availability	0	0.2647	0.4079	-0.5921	0.0637	13671.5819	1.0000	TW	1000	691442.4553	691442.4553	0.0000	0.0000	0.0000	44068.7998	0.0637	183022.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@XDINC1	-68011.1642	-0.0009	0.0037	-0.0000	0.0050	0.9317	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.3047	79.5476	2953447.0000	30.0931	2400.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	29365258	0.0050	302600815.5684	GS	apac	availability	0	1.6914	1.5851	0.5851	0.0917	5086.9127	1.0000	XH	2000	-68011.1642	68011.1642	0.0000	0.0000	0.0000	-6235.4136	0.0917	-115033.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ZTECO2	-6693.3950	-0.0001	0.0037	-0.0000	0.2700	4.9513	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.1834	32.9337	37403079.0000	157.7822	0763.HK	HKG	HKG	HK	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1290	3160.5455	1.0000	XH	2000	-6693.3950	6693.3950	0.0000	0.0000	0.0000	-863.5863	0.1290	-14175.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@AIRWA2	1803497.7043	0.0240	0.0030	14.8233	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0.0000	101700	101700.0000	17.7335	2623.0284	699600.0000	12.3711	4088.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	28856966	0.0050	511735220.5862	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0235	4074.3630	1.0000	JP	100	1803497.7043	1803497.7043	0.0000	0.0000	0.0000	42374.8315	0.0235	1208629.6384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SUMIT28	606502.1332	0.0081	0.0030	4.9849	0.0000	-0.0000	0.0081	0.0084	0.0003	1.0000	0.7379	600.0000	18500	19100.0000	32.7839	4876.1641	267700.0000	8.8000	4203.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	14655668	0.0050	480469940.8724	GS	apac	availability	0	1.0049	1.0037	0.0037	0.0265	2766.3762	1.0000	JP	100	626172.4727	626172.4727	19670.3395	19670.3395	1.0000	16585.0272	0.0265	629227.7907	19766.3180	520.9956	0.0000	0.0000	NaN	NaN
97	@AGLEN2	-764363.9712	-0.0102	0.0035	-0.0000	0.0050	10.4707	-0.0102	-0.0103	-0.0001	1.0000	0.8603	-1707.0000	-143503	-145210.0000	5.3265	8.1785	3901035.0000	20.8003	AGL.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	57783691	0.0050	307782914.1083	GS	apac	availability	1707	0.0911	0.2346	-0.7654	-0.1235	3225.0291	1.0000	AU	1	-773456.2501	773456.2501	-9092.2789	9092.2789	-1.0000	95533.7127	0.1235	-70496.2124	-828.7104	1123.0359	-1707.0000	-9092.2789	NaN	NaN
98	@FIELD8	-257660.0089	-0.0034	0.0030	-0.0000	0.0200	14.1184	-0.0034	-0.0034	0.0000	1.0000	0.2570	0.0000	-17500	-17500.0000	14.7234	2187.1011	624000.0000	9.2005	2767.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	4936395	0.0200	72680661.6995	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.0784	963.3414	1.0000	JP	100	-257660.0089	257660.0089	0.0000	0.0000	0.0000	20192.3354	0.0784	-121692.8371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@KOBAY4	-1029016.6832	-0.0137	0.0030	-0.0000	0.0050	14.0961	-0.0137	-0.0137	0.0000	1.0000	0.7014	0.0000	-28100	-28100.0000	36.6198	5450.6524	225700.0000	8.2935	4967.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	4776936	0.0050	174930492.4845	GS	apac	availability	0	0.4382	0.5189	-0.4811	-0.0579	2629.5221	1.0000	JP	100	-1029016.6832	1029016.6832	0.0000	0.0000	0.0000	59615.0861	0.0579	-450876.6946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@FOCIF1	-167051.3812	-0.0022	0.0047	-0.0000	0.0575	26.3163	-0.0022	-0.0022	0.0000	1.0000	0.1265	0.0000	-14000	-14000.0000	11.9322	370.2495	10233000.0000	123.1838	3363.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	781014	0.0825	9319247.6744	GS	apac	availability	0	1.5301	1.4625	0.4625	-0.0331	1174.8310	1.0000	TW	1000	-167051.3812	167051.3812	0.0000	0.0000	0.0000	5528.3868	0.0331	-255604.2709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@NETWE1	1094434.9517	0.0146	0.0035	10.4946	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.7111	0.0000	54362	54362.0000	20.1324	31.0842	686501.0000	13.9123	NWL.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	21828593	0.0050	439460930.9092	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0538	2665.6401	1.0000	AU	1	1094434.9517	1094434.9517	0.0000	0.0000	0.0000	58859.0982	0.0538	692258.6258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@PHARM172	296.3969	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2327	0.0000	100	100.0000	2.9640	23.2024	11179602.0000	33.2253	3759.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	8871303	0.0600	26294263.3669	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1318	872.2184	1.0000	XH	2000	296.3969	296.3969	0.0000	0.0000	0.0000	39.0737	0.1318	879.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ARROW13	-381626.2048	-0.0051	0.0035	-0.0000	0.0050	5.2278	-0.0051	-0.0052	-0.0001	1.0000	1.0000	-3296.0000	-189436	-192732.0000	2.0145	3.0725	14868344.0000	29.7835	SIG.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	592362292	0.0050	1193336923.0497	GS	apac	availability	3296	0.4863	0.5523	-0.4477	-0.1214	23255.2392	1.0000	AU	1	-388266.1252	388266.1252	-6639.9205	6639.9205	-1.0000	47130.4600	0.1214	-188832.6789	-3229.3159	806.0000	-3296.0000	-6639.9205	NaN	NaN
104	@SITCI1	1513468.2903	0.0202	0.0037	15.5493	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	419000	419000.0000	3.6121	28.1175	7250590.0000	26.1132	1308.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	180701299	0.0050	652710467.8924	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.3050	5754.0436	1.0000	HK	1000	1513468.2903	1513468.2903	0.0000	0.0000	0.0000	461555.3453	0.3050	1523993.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA182	712095.4655	0.0095	0.0037	7.3160	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	180500	180500.0000	3.9451	30.6228	18748149.0000	73.5383	1109.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	508701374	0.0050	2006891643.7522	GS	apac	availability	0	1.5355	1.3843	0.3843	0.2367	11252.9847	1.0000	HK	2000	712095.4655	712095.4655	0.0000	0.0000	0.0000	168533.1710	0.2367	1093397.9818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@HANGL5	797249.8886	0.0106	0.0037	8.1909	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.4779	0.0000	779000	779000.0000	1.0234	8.0080	14209704.0000	14.5754	0101.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	127974906	0.0050	130973016.1075	GS	apac	availability	0	1.5694	1.4213	0.4213	0.1835	1791.7185	1.0000	HK	1000	797249.8886	797249.8886	0.0000	0.0000	0.0000	146267.2116	0.1835	1251228.7338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@JDHEA1	-1226.7680	-0.0000	0.0037	-0.0000	0.0050	0.0168	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.1785	63.9614	7776852.0000	63.7136	6618.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	128788232	0.0050	1053288570.4975	GS	apac	availability	0	2.1063	1.7385	0.7385	0.1674	8640.4281	1.0000	XH	2000	-1226.7680	1226.7680	0.0000	0.0000	0.0000	-205.3064	0.1674	-2584.0024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@KIKKO2	208424.4980	0.0028	0.0030	1.7131	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	8.7943	1316.9856	3918800.0000	34.7929	2801.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	148455577	0.0050	1305560300.2723	GS	apac	availability	0	0.3931	0.4873	-0.5127	-0.0142	8525.3184	1.0000	JP	100	208424.4980	208424.4980	0.0000	0.0000	0.0000	-2955.8946	0.0142	81925.3586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@WINTE17	-39828.3266	-0.0005	0.0047	-0.0000	0.0375	4.0920	-0.0005	-0.0006	-0.0001	1.0000	0.3963	-1000.0000	-10000	-11000.0000	3.9828	123.6357	1621386.0000	6.5176	3036.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	7451064	0.0400	29676341.0376	GS	apac	availability	1000	0.6160	0.7746	-0.2254	-0.0640	2768.7673	1.0000	TW	1000	-43811.1592	43811.1592	-3982.8327	3982.8327	-1.0000	2803.0125	0.0640	-26989.8530	-2453.6230	254.8193	-1000.0000	-3982.8327	NaN	NaN
110	@CHINA1646	60498.7576	0.0008	0.0037	0.6216	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5741	0.0000	328000	328000.0000	0.1844	1.4661	161390130.0000	30.3075	1359.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	394767349	0.0400	72813823.6745	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1713	2152.1578	1.0000	XH	2000	60498.7576	60498.7576	0.0000	0.0000	0.0000	10361.3971	0.1713	181765.9317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@CHINA307	506984.6824	0.0068	0.0037	5.2087	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	266000	266000.0000	1.9060	14.9146	24855364.0000	47.4834	2319.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	462729297	0.0050	881942352.1547	GS	apac	availability	0	1.4394	1.2691	0.2691	0.1946	5803.5250	1.0000	HK	1000	506984.6824	506984.6824	0.0000	0.0000	0.0000	98677.1634	0.1946	729745.0487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@PHISO1	-94027.3637	-0.0013	0.0047	-0.0000	0.0200	5.1522	-0.0013	-0.0013	0.0000	1.0000	0.7771	0.0000	-6000	-6000.0000	15.6712	483.5564	664000.0000	10.4393	8299.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	3992550	0.0250	62568158.4591	GS	apac	availability	0	0.8590	0.9444	-0.0556	0.0198	2913.2427	1.0000	TW	1000	-94027.3637	94027.3637	0.0000	0.0000	0.0000	-1863.5914	0.0198	-80772.1838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@GMOPA1	44466.9131	0.0006	0.0030	0.3655	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6697	0.0000	800	800.0000	55.5836	8243.0157	299000.0000	16.6155	3769.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	7029387	0.0050	390718926.1321	GS	apac	availability	0	0.6273	0.7203	-0.2797	0.0312	2510.6548	1.0000	JP	100	44466.9131	44466.9131	0.0000	0.0000	0.0000	1386.2176	0.0312	27894.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@MEIDE2	266626.1997	0.0036	0.0030	2.1914	0.0000	-0.0000	0.0036	0.0037	0.0002	1.0000	0.4348	300.0000	7000	7300.0000	38.0895	5675.6524	178300.0000	6.8222	6508.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	5868003	0.0050	223509048.5382	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0884	1630.0721	1.0000	JP	100	278053.0368	278053.0368	11426.8371	11426.8371	1.0000	24590.4793	0.0884	344055.7831	14139.2788	1010.5676	0.0000	0.0000	NaN	NaN
115	@KDDIC3	333117.5830	0.0044	0.0030	2.7380	0.0000	-0.0000	0.0044	0.0056	0.0011	1.0000	1.0000	5000.0000	19500	24500.0000	17.0830	2551.9349	6837602.0000	117.6332	9433.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	686347017	0.0050	11724833814.2021	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0386	55801.8251	1.0000	JP	100	418532.3478	418532.3478	85414.7649	85414.7649	1.0000	16158.6915	0.0386	29552.8464	6031.1931	3297.6921	0.0000	0.0000	NaN	NaN
116	@TOPSP3	532873.9707	0.0071	0.0037	5.4747	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.5255	0.0000	1342000	1342000.0000	0.3971	3.1030	4953000.0000	1.9686	6110.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	284141481	0.0050	112825334.7477	GS	apac	availability	0	2.0054	1.6738	0.6738	0.1879	1969.8774	1.0000	HK	2000	532873.9707	532873.9707	0.0000	0.0000	0.0000	100139.3768	0.1879	1068611.6408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@INNOV87	-1158112.4428	-0.0154	0.0037	-0.0000	0.0050	15.8646	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-84500	-84500.0000	13.7055	106.4952	13063629.0000	178.1985	1801.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	195499177	0.0050	2679408632.5495	GS	apac	availability	0	1.1896	1.1516	0.1516	-0.1237	23473.9782	1.0000	XH	2000	-1158112.4428	1158112.4428	0.0000	0.0000	0.0000	143302.5060	0.1237	-1377643.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@INTLC17	16.4370	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0363	0.0000	2	2.0000	8.2185	474.9375	681136.0000	5.6327	ICT.PS	PSE	PHL	PH	True	1	2025-09-04	2025-09-04	331117	0.0300	2721280.3621	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.1772	14269.6493	1.0000	PH	10	16.4370	16.4370	0.0000	0.0000	0.0000	2.9134	0.1772	7.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CNPCH2	184222.0446	0.0025	0.0037	1.8927	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.9690	-14000.0000	202000	188000.0000	0.9120	7.1247	16416797.0000	14.9818	0135.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	536060791	0.0050	488882252.2639	GS	apac	availability	0	0.5752	0.6469	-0.3531	0.1030	3632.5015	1.0000	HK	2000	171454.1801	171454.1801	-12767.8645	12767.8645	-1.0000	17660.9432	0.1030	98612.6022	-7343.4917	-1315.1766	0.0000	0.0000	NaN	NaN
120	@TOHOK9	-514354.6355	-0.0069	0.0030	-0.0000	0.0050	7.0460	-0.0069	-0.0071	-0.0002	1.0000	1.0000	-2100.0000	-67400	-69500.0000	7.6314	1137.6089	2134400.0000	16.3691	9506.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	57618525	0.0050	439708537.4518	GS	apac	availability	2100	0.5342	0.5639	-0.4361	-0.0990	3837.6853	1.0000	JP	100	-530380.5218	530380.5218	-16025.8863	16025.8863	-1.0000	52498.8391	0.0990	-283332.1483	-8561.1153	1586.2959	-2100.0000	-16025.8863	NaN	NaN
121	@EVERE39	-450871.6252	-0.0060	0.0037	-0.0000	0.0625	77.2040	-0.0060	-0.0060	0.0000	1.0000	0.5696	0.0000	-55000	-55000.0000	8.1977	63.9521	3340980.0000	27.3677	1952.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	5154421	0.0750	42254221.3272	GS	apac	availability	0	1.8765	1.6431	0.6431	-0.0313	2876.7253	1.0000	XH	2000	-450871.6252	450871.6252	0.0000	0.0000	0.0000	14099.9460	0.0313	-846079.1373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@PAGOO1	-2895.7973	-0.0000	0.0037	-0.0000	0.0375	0.2975	-0.0000	0.0000	0.0000	1.0000	0.4259	0.0000	-977	-977.0000	2.9640	23.0017	53779977.0000	158.4494	1833.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	10771559	0.0475	31926562.4473	GS	apac	availability	0	2.0297	1.7397	0.7397	0.0817	3011.0321	1.0000	XH	2000	-2895.7973	2895.7973	0.0000	0.0000	0.0000	-236.5813	0.0817	-5877.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@WEIMO2	-140728.3118	-0.0019	0.0037	-0.0000	0.1300	50.1224	-0.0019	-0.0019	0.0000	1.0000	0.1690	0.0000	-454000	-454000.0000	0.3100	2.4293	71931000.0000	22.3824	2013.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	40427981	0.1325	12531633.2958	GS	apac	availability	0	3.0580	2.5467	1.5467	0.0186	1120.8323	1.0000	XH	2000	-140728.3118	140728.3118	0.0000	0.0000	0.0000	-2612.0701	0.0186	-430345.9642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@ZJLDG1	-2028.9223	-0.0000	0.0037	-0.0000	0.2275	1.2646	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2681	10.0219	13891200.0000	17.8320	6979.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	380666	0.2400	482713.5737	GS	apac	availability	0	1.9296	1.6845	0.6845	0.0109	4297.0333	1.0000	XH	2000	-2028.9223	2028.9223	0.0000	0.0000	0.0000	-22.0254	0.0109	-3915.0002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SEKIS8	-283058.5982	-0.0038	0.0030	-0.0000	0.0050	3.8775	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	22.6447	3357.5601	1998700.0000	45.2405	1928.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	104578238	0.0050	2368141556.3460	GS	apac	availability	0	0.5151	0.6023	-0.3977	-0.0640	15016.1945	1.0000	JP	100	-283058.5982	283058.5982	0.0000	0.0000	0.0000	18121.8089	0.0640	-145811.9842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CERES18	-59436.4068	-0.0008	0.0030	-0.0000	0.0275	4.4781	-0.0008	-0.0008	-0.0000	1.0000	0.0420	-100.0000	-3500	-3600.0000	16.9818	2575.7867	350400.0000	6.0846	3696.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	181733	0.0275	3086159.0059	GS	apac	availability	100	1.3743	1.2904	0.2904	-0.1135	185.1843	1.0000	JP	100	-61134.5899	61134.5899	-1698.1831	1698.1831	-1.0000	6940.9322	0.1135	-84018.1181	-2333.8366	192.8037	-100.0000	-1698.1831	NaN	NaN
127	@SOLOM6	-189875.4508	-0.0025	0.0047	-0.0000	0.1025	53.3212	-0.0025	-0.0025	0.0000	1.0000	0.0190	0.0000	-40000	-40000.0000	4.7469	146.0186	3180793.0000	15.1008	2359.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	260157	0.1050	1234935.6914	GS	apac	availability	0	0.8426	0.9331	-0.0669	0.0032	765.1156	1.0000	TW	1000	-189875.4508	189875.4508	0.0000	0.0000	0.0000	-601.5127	0.0032	-159984.4125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOPCO3	-253153.9924	-0.0034	0.0030	-0.0000	0.0050	3.4679	-0.0034	-0.0034	0.0000	1.0000	0.6423	0.0000	-11400	-11400.0000	22.2065	3293.6651	488700.0000	10.8512	7732.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	12113334	0.0050	268994637.1797	GS	apac	availability	0	0.4630	0.6494	-0.3506	-0.0622	2408.0728	1.0000	JP	100	-253153.9924	253153.9924	0.0000	0.0000	0.0000	15754.8828	0.0622	-117216.8532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SHANG384	-87059.2366	-0.0012	0.0037	-0.0000	0.1575	37.5667	-0.0012	-0.0012	0.0000	1.0000	0.3768	0.0000	-24000	-24000.0000	3.6275	27.6612	31822868.0000	112.7510	2252.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	15209621	0.1475	55172416.3704	GS	apac	availability	0	3.0435	2.4897	1.4897	-0.0742	1412.5278	1.0000	XH	2000	-87059.2366	87059.2366	0.0000	0.0000	0.0000	6456.6749	0.0742	-264963.2337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TTWAA1	501791.4205	0.0067	0.0047	6.5302	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.7571	84.0838	1576163.0000	4.3089	6757.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	384503	0.1600	1060111.5745	GS	apac	availability	0	0.0093	0.2253	-0.7747	0.0647	443.4389	1.0000	TW	1000	501791.4205	501791.4205	0.0000	0.0000	0.0000	32469.4528	0.0647	4666.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@UTDIN7	999447.1503	0.0133	0.0047	13.0065	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	34.4637	1049.6570	4041884.0000	137.9390	2404.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	5056751	0.0225	174274323.3379	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.2153	6568.3170	1.0000	TW	1000	999447.1503	999447.1503	0.0000	0.0000	0.0000	215185.4721	0.2153	395285.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@CHINA536	-888.9343	-0.0000	0.0037	-0.0000	0.0050	0.0122	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8889	6.9296	21133176.0000	18.7579	0998.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	1073355892	0.0050	954142917.9714	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1654	8466.7284	1.0000	XH	2000	-888.9343	888.9343	0.0000	0.0000	0.0000	-146.9877	0.1654	-566.7631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@UBEIN3	-581696.7957	-0.0078	0.0030	-0.0000	0.0050	7.9684	-0.0078	-0.0081	-0.0003	1.0000	0.4515	-1400.0000	-36500	-37900.0000	15.9369	2379.3973	862600.0000	13.8367	4208.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	11812802	0.0050	188259426.6047	GS	apac	availability	1400	0.7513	0.8280	-0.1720	-0.0918	1692.5003	1.0000	JP	100	-604008.4536	604008.4536	-22311.6579	22311.6579	-1.0000	55442.3045	0.0918	-453768.8288	-16761.9092	2048.0007	-1400.0000	-22311.6579	NaN	NaN
134	@CHAIL1	-3017.1989	-0.0000	0.0047	-0.0000	0.0050	0.0413	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.7715	116.7106	4367559.0000	16.5732	5871.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	31383281	0.0050	118362002.8791	GS	apac	availability	0	1.1194	0.9849	-0.0151	0.0142	6454.6227	1.0000	TW	1000	-3017.1989	3017.1989	0.0000	0.0000	0.0000	-42.8687	0.0142	-3377.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@WPGHO1	-23032.1501	-0.0003	0.0047	-0.0000	0.0125	0.7888	-0.0003	-0.0003	0.0000	1.0000	0.9378	0.0000	-11000	-11000.0000	2.0938	64.6757	2309518.0000	4.8564	3702.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	49272270	0.0150	103167847.3094	GS	apac	availability	0	0.6074	0.7665	-0.2335	0.0069	3515.6609	1.0000	TW	1000	-23032.1501	23032.1501	0.0000	0.0000	0.0000	-158.9005	0.0069	-13989.6910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@YAGEO2	-105341.8597	-0.0014	0.0047	-0.0000	0.0200	5.7722	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.3892	135.0782	9440879.0000	41.4623	2327.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	43934935	0.0200	192841156.6029	GS	apac	availability	0	0.9337	1.0163	0.0163	0.0413	8461.8404	1.0000	TW	1000	-105341.8597	105341.8597	0.0000	0.0000	0.0000	-4345.6754	0.0413	-98355.8639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@MORID1	-29150.2323	-0.0004	0.0030	-0.0000	0.1400	11.1809	-0.0004	-0.0004	0.0000	1.0000	0.0187	0.0000	-92000	-92000.0000	0.3169	48.4157	3554600.0000	1.1602	6993.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	4738314	0.1500	1501336.4546	GS	apac	availability	0	1.0272	0.9420	-0.0580	-0.1443	70.0856	1.0000	JP	100	-29150.2323	29150.2323	0.0000	0.0000	0.0000	4207.6755	0.1443	-29943.2108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@MARUW3	181872.1015	0.0024	0.0030	1.4948	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6088	0.0000	700	700.0000	259.8173	38706.9180	134400.0000	35.0707	5344.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	1971778	0.0050	512302012.3166	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0472	2282.2662	1.0000	JP	100	181872.1015	181872.1015	0.0000	0.0000	0.0000	8579.2743	0.0472	248212.6136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@OPENH1	-296460.6939	-0.0040	0.0030	-0.0000	0.0050	4.0611	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	52.0106	7720.1407	250200.0000	13.0217	3288.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	15180193	0.0050	789531675.5970	GS	apac	availability	0	0.2271	0.4235	-0.5765	-0.0506	6277.1287	1.0000	JP	100	-296460.6939	296460.6939	0.0000	0.0000	0.0000	15012.6108	0.0506	-67319.0833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@NANYA7	-51110.3149	-0.0007	0.0047	-0.0000	0.0050	0.7001	-0.0007	0.0000	0.0007	1.0000	0.2996	40000.0000	-40000	0.0000	1.2778	39.7366	60749290.0000	78.4852	1303.TW	TPE	TWN	TW	True	0	2025-09-04	2025-09-04	17542694	0.0050	22415315.3659	GS	apac	availability	0	1.0581	1.0451	0.0451	0.1093	7498.9127	1.0000	TW	1000	0.0000	0.0000	51110.3149	51110.3149	1.0000	0.0000	0.1093	0.0000	54077.9083	5588.8700	0.0000	0.0000	NaN	NaN
141	@IIDAG1	-1154640.0947	-0.0154	0.0030	-0.0000	0.0050	15.8170	-0.0154	-0.0155	-0.0001	1.0000	0.9702	-400.0000	-72100	-72500.0000	16.0144	2374.8138	469600.0000	7.5182	3291.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	18454117	0.0050	295532086.0092	GS	apac	availability	400	0.4005	0.5459	-0.4541	-0.0573	3636.9888	0.9999	JP	100	-1161045.8650	1161045.8650	-6405.7703	6405.7703	-1.0000	66499.9786	0.0573	-464970.9813	-2565.3571	366.8964	-400.0000	-6405.7703	NaN	NaN
142	@SEGAS1	-165139.7064	-0.0022	0.0030	-0.0000	0.0050	2.2622	-0.0022	-0.0022	0.0000	1.0000	0.9258	0.0000	-8000	-8000.0000	20.6425	3066.1939	590800.0000	12.2123	6460.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	31631162	0.0050	652945100.7149	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0401	3470.7082	1.0000	JP	100	-165139.7064	165139.7064	0.0000	0.0000	0.0000	6624.4309	0.0401	-57710.8623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@MEDLE1	-85606.2234	-0.0011	0.0030	-0.0000	0.0050	1.1727	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-5200	-5200.0000	16.4627	2457.3238	384600.0000	6.3713	4480.T	TYO	JPN	JP	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6491	0.7444	-0.2556	-0.0863	538.9669	1.0000	JP	100	-85606.2234	85606.2234	0.0000	0.0000	0.0000	7386.1836	0.0863	-55566.4972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@YIDUT1	-72405.6340	-0.0010	0.0037	-0.0000	0.0825	16.3657	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-93900	-93900.0000	0.7711	6.0131	12550282.0000	9.6663	2158.HK	HKG	HKG	HK	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	-0.0391	820.8424	1.0000	XH	2000	-72405.6340	72405.6340	0.0000	0.0000	0.0000	2831.0109	0.0391	-168046.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@ISPAC2	-187557.8800	-0.0025	0.0030	-0.0000	0.2475	127.1797	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-52100	-52100.0000	3.6000	541.2715	1499500.0000	5.4716	9348.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	578631	0.2425	2083048.0545	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2611	381.2034	1.0000	JP	100	-187557.8800	187557.8800	0.0000	0.0000	0.0000	48964.5809	0.2611	-68294.5955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@ILUKA1	-157871.2803	-0.0021	0.0035	-0.0000	0.0050	2.1626	-0.0021	-0.0022	-0.0000	1.0000	0.4648	-909.0000	-38931	-39840.0000	4.0552	6.2785	2599184.0000	10.6392	ILU.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	10125045	0.0050	41058637.5130	GS	apac	availability	909	1.2639	1.1522	0.1522	-0.1003	1742.3467	1.0000	AU	1	-161557.4171	161557.4171	-3686.1369	3686.1369	-1.0000	16204.6650	0.1003	-204188.5165	-4658.8193	369.7299	-909.0000	-3686.1369	NaN	NaN
147	@CHINA276	-1474944.7069	-0.0197	0.0037	-0.0000	0.0050	20.2047	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.3338	18.1933	13491313.0000	31.4395	0836.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	113807040	0.0050	265599827.9430	GS	apac	availability	0	0.5740	0.6392	-0.3608	-0.0230	4591.1900	1.0000	HK	2000	-1474944.7069	1474944.7069	0.0000	0.0000	0.0000	33861.9011	0.0230	-846577.7379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SQUAR6	-440607.3792	-0.0059	0.0030	-0.0000	0.0050	6.0357	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	67.7858	10024.9380	501400.0000	33.8862	9684.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	10976519	0.0050	744051579.9001	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0557	7807.5424	1.0000	JP	100	-440607.3792	440607.3792	0.0000	0.0000	0.0000	24551.8210	0.0557	-185024.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@ORIGI6	-968680.3623	-0.0129	0.0035	-0.0000	0.0050	13.2696	-0.0129	-0.0128	0.0001	1.0000	1.0000	1362.0000	-120114	-118752.0000	8.0647	12.3806	6365184.0000	51.3771	ORG.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	73363792	0.0050	591655132.7516	GS	apac	availability	0	0.3408	0.3944	-0.6056	-0.0628	13893.3935	1.0000	AU	1	-957696.2751	957696.2751	10984.0872	10984.0872	1.0000	60106.1079	0.0628	-326382.2784	3743.3699	-689.3738	0.0000	0.0000	NaN	NaN
150	@WALSI4	-22024.3737	-0.0003	0.0047	-0.0000	0.0200	1.2068	-0.0003	-0.0003	0.0000	1.0000	0.2283	0.0000	-31145	-31145.0000	0.7072	21.9043	14194797.0000	10.1091	1605.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	24177057	0.0225	17096950.9823	GS	apac	availability	0	1.2609	1.2158	0.2158	0.0074	2569.5878	1.0000	TW	1000	-22024.3737	22024.3737	0.0000	0.0000	0.0000	-163.0582	0.0074	-27771.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ASAHI24	-708006.8286	-0.0094	0.0030	-0.0000	0.0050	9.6987	-0.0094	-0.0095	-0.0001	1.0000	1.0000	-200.0000	-22600	-22800.0000	31.3277	4665.2657	841800.0000	26.4753	5201.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	29778180	0.0050	932882955.0084	GS	apac	availability	200	0.7442	0.7657	-0.2343	-0.0681	6811.7362	1.0000	JP	100	-714272.3758	714272.3758	-6265.5472	6265.5472	-1.0000	48662.3303	0.0681	-531555.4686	-4662.7673	426.8625	-200.0000	-6265.5472	NaN	NaN
152	@GENES62	-857567.4359	-0.0114	0.0035	-0.0000	0.0050	11.7475	-0.0114	-0.0114	0.0000	1.0000	0.9990	227.0000	-258933	-258706.0000	3.3119	5.1677	7071895.0000	23.8260	GMD.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	188633153	0.0050	624739408.8000	GS	apac	availability	0	0.1650	0.3773	-0.6227	-0.1380	3745.0886	1.0000	AU	1	-856815.6282	856815.6282	751.8076	751.8076	1.0000	118273.0283	0.1380	-141365.5011	124.0403	-103.7779	0.0000	0.0000	NaN	NaN
153	@WESTG11	-270890.2892	-0.0036	0.0035	-0.0000	0.0050	3.7108	-0.0036	-0.0037	-0.0001	1.0000	0.5990	-1686.0000	-113837	-115523.0000	2.3796	3.6768	6109817.0000	14.6459	WGX.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	169222411	0.0050	402687244.4638	GS	apac	availability	1686	0.2418	0.4343	-0.5657	-0.1399	2245.5862	1.0000	AU	1	-274902.3505	274902.3505	-4012.0613	4012.0613	-1.0000	38472.5119	0.1399	-66481.2972	-970.2610	561.4869	-1686.0000	-4012.0613	NaN	NaN
154	@ASAHI47	-651266.3464	-0.0087	0.0030	-0.0000	0.0050	8.9215	-0.0087	-0.0084	0.0003	1.0000	1.0000	1200.0000	-36400	-35200.0000	17.8919	2654.4690	1062800.0000	19.0189	7747.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	50772858	0.0050	908424552.8551	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0732	4471.2461	1.0000	JP	100	-629796.0272	629796.0272	21470.3191	21470.3191	1.0000	46089.5179	0.0732	-365162.9185	12448.7359	-1571.2336	0.0000	0.0000	NaN	NaN
155	@LEGEN5	615347.5446	0.0082	0.0037	6.3221	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.3859	10.9180	46687415.0000	65.2910	0992.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	1239212605	0.0050	1717446922.7839	GS	apac	availability	0	1.8485	1.6642	0.6642	0.1819	11862.3666	1.0000	XH	2000	615347.5446	615347.5446	0.0000	0.0000	0.0000	111921.6317	0.1819	1137476.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHOWT1	1787374.1031	0.0238	0.0037	18.3634	0.0000	-0.0000	0.0238	0.0233	-0.0005	1.0000	1.0000	-20200.0000	896800	876600.0000	1.9931	15.5773	19763372.0000	39.4333	1929.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	86532658	0.0100	172464576.2541	GS	apac	availability	0	1.5183	1.3775	0.3775	0.2940	4128.8947	1.0000	HK	200	1747114.3385	1747114.3385	-40259.7646	40259.7646	-1.0000	513694.4821	0.2940	2652604.0673	-61125.4873	-11837.3586	0.0000	0.0000	NaN	NaN
157	@HASEK2	-710170.8491	-0.0095	0.0030	-0.0000	0.0050	9.7284	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-43200	-43200.0000	16.4391	2434.9695	1026000.0000	16.8421	1808.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	29843748	0.0050	490605552.2429	GS	apac	availability	0	0.3097	0.4636	-0.5364	-0.0691	4944.8012	1.0000	JP	100	-710170.8491	710170.8491	0.0000	0.0000	0.0000	49079.0785	0.0691	-219972.6446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@KINDE2	1534310.7470	0.0205	0.0030	12.6108	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	43500	43500.0000	35.2715	5242.8008	357300.0000	12.6285	1944.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	21128213	0.0050	745224006.2275	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0467	4443.1923	1.0000	JP	100	1534310.7470	1534310.7470	0.0000	0.0000	0.0000	71600.0810	0.0467	322083.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TCLIN2	289213.6534	0.0039	0.0037	2.9714	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3907	0.0000	224000	224000.0000	1.2911	10.0573	9144766.0000	11.7805	1070.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	102479438	0.0050	132314520.8010	GS	apac	availability	0	1.3955	1.3380	0.3380	0.1961	1464.6873	1.0000	HK	2000	289213.6534	289213.6534	0.0000	0.0000	0.0000	56704.1944	0.1961	403589.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@WUXIB5	56225.7441	0.0007	0.0037	0.5777	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.6855	36.4236	52238172.0000	243.7143	2269.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	401672708	0.0050	1882028909.2463	GS	apac	availability	0	3.1532	2.5026	1.5026	0.0698	16783.6260	1.0000	XH	2000	56225.7441	56225.7441	0.0000	0.0000	0.0000	3924.3529	0.0698	177290.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@TRAVE10	458618.4622	0.0061	0.0037	4.7118	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.3416	0.0000	334000	334000.0000	1.3731	10.6867	7726000.0000	10.5757	0696.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	132731211	0.0050	182254442.7476	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1438	1280.5093	1.0000	XH	2000	458618.4622	458618.4622	0.0000	0.0000	0.0000	65942.8910	0.1438	747968.0136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA2297	110471.7458	0.0015	0.0037	1.1350	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	1.0000	32000.0000	76800	108800.0000	1.4384	11.3012	33399555.0000	48.3477	0788.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	704655229	0.0050	1013600173.8917	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.2170	6712.2886	1.0000	XH	2000	156501.6399	156501.6399	46029.8941	46029.8941	1.0000	33964.0334	0.2170	82341.6890	24218.1438	9989.4216	0.0000	0.0000	NaN	NaN
163	@CHINA2407	-255616.0741	-0.0034	0.0037	-0.0000	0.0175	12.2556	-0.0034	-0.0028	0.0007	1.0000	0.2810	9000.0000	-47000	-38000.0000	5.4386	41.4428	5562121.0000	29.5257	6055.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	4233020	0.0200	23021871.3638	GS	apac	availability	0	1.4377	1.2579	0.2579	0.0253	1053.3036	1.0000	HK	1000	-206668.3153	206668.3153	48947.7589	48947.7589	1.0000	-5222.9307	0.0253	-297123.6172	70371.3830	1237.0099	0.0000	0.0000	NaN	NaN
164	@CHUBU2	-1555518.1477	-0.0207	0.0030	-0.0000	0.0050	21.3085	-0.0207	-0.0207	0.0000	1.0000	1.0000	100.0000	-111900	-111800.0000	13.9010	2067.9380	2658100.0000	37.0566	9502.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	103289999	0.0050	1435830812.5506	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0607	10536.9326	1.0000	JP	100	-1554128.0511	1554128.0511	1390.0966	1390.0966	1.0000	94311.2667	0.0607	-477161.7719	426.7994	-84.3571	0.0000	0.0000	NaN	NaN
165	@ASICS5	-94553.5380	-0.0013	0.0030	-0.0000	0.0050	1.2953	-0.0013	0.0000	0.0013	1.0000	1.0000	3600.0000	-3600	0.0000	26.2649	3894.2715	4096500.0000	107.5463	7936.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	161752045	0.0050	4248396702.3024	GS	apac	availability	0	0.8915	0.8834	-0.1166	0.0455	19291.0817	1.0000	JP	100	0.0000	0.0000	94553.5380	94553.5380	1.0000	0.0000	0.0455	0.0000	84298.0196	4297.6989	0.0000	0.0000	NaN	NaN
166	@MALAG1	-100030.0681	-0.0013	0.0035	-0.0000	0.0050	1.3703	-0.0013	-0.0013	0.0000	1.0000	0.8469	0.0000	-13590	-13590.0000	7.3606	11.4163	2350202.0000	17.4923	CMM.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	60412218	0.0050	444668011.9657	GS	apac	availability	0	-0.2068	0.1195	-0.8805	-0.0581	3174.7766	0.9999	AU	1	-100030.0681	100030.0681	0.0000	0.0000	0.0000	5809.8825	0.0581	20684.9470	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@PCLTE1	-58783.3587	-0.0008	0.0047	-0.0000	0.0825	13.2866	-0.0008	-0.0008	0.0000	1.0000	0.0261	0.0000	-16000	-16000.0000	3.6740	112.0521	3200521.0000	11.6599	4977.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	516904	0.0825	1899084.5792	GS	apac	availability	0	0.8957	1.0149	0.0149	-0.0727	268.0989	1.0000	TW	1000	-58783.3587	58783.3587	0.0000	0.0000	0.0000	4273.7031	0.0727	-52653.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@HSINL1	-277685.0718	-0.0037	0.0047	-0.0000	0.1250	95.0976	-0.0037	-0.0037	-0.0000	1.0000	0.0103	-1000.0000	-123600	-124600.0000	2.2466	69.0791	7470000.0000	16.7773	4303.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	218800	0.1425	491565.4832	GS	apac	availability	1000	1.2645	1.1998	0.1998	-0.1578	127.5266	1.0000	TW	1000	-279931.7148	279931.7148	-2246.6430	2246.6430	-1.0000	44176.0131	0.1578	-353969.7479	-2840.8487	354.5426	-1000.0000	-2246.6430	NaN	NaN
169	@ZAILA3	-456056.5269	-0.0061	0.0037	-0.0000	0.0050	6.2473	-0.0061	-0.0061	0.0000	1.0000	0.9997	0.0000	-136000	-136000.0000	3.3534	26.1387	7224317.0000	24.1875	9688.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	67728368	0.0050	227117384.4329	GS	apac	availability	0	1.6194	1.4570	0.4570	-0.0705	3747.8056	1.0000	XH	2000	-456056.5269	456056.5269	0.0000	0.0000	0.0000	32144.2316	0.0705	-738538.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@KAORI1	-21653.6045	-0.0003	0.0047	-0.0000	0.0700	4.1527	-0.0003	-0.0003	0.0000	1.0000	0.2642	0.0000	-2000	-2000.0000	10.8268	340.2556	6669227.0000	73.7797	8996.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	1936411	0.0700	20965138.9648	GS	apac	availability	0	1.2751	1.2359	0.2359	0.0293	990.3431	1.0000	TW	1000	-21653.6045	21653.6045	0.0000	0.0000	0.0000	-633.8791	0.0293	-27609.9656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@MICRO183	-572414.6139	-0.0076	0.0037	-0.0000	0.0900	141.1433	-0.0076	-0.0076	0.0000	1.0000	0.1508	0.0000	-303800	-303800.0000	1.8842	14.8348	33754391.0000	64.1390	0853.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	5697639	0.0925	10735391.1397	GS	apac	availability	0	2.6775	2.2331	1.2331	-0.0637	2137.0495	1.0000	XH	2000	-572414.6139	572414.6139	0.0000	0.0000	0.0000	36488.8477	0.0637	-1532639.2413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@REDNP1	-288391.3862	-0.0038	0.0035	-0.0000	0.0050	3.9506	-0.0038	-0.0040	-0.0001	1.0000	0.6743	-27906.0000	-776051	-803957.0000	0.3716	0.5743	56994989.0000	21.3417	VAU.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	1430110274	0.0050	531448943.8144	GS	apac	availability	27906	0.5821	0.6726	-0.3274	-0.1212	2527.8939	1.0000	AU	1	-298761.6454	298761.6454	-10370.2592	10370.2592	-1.0000	36221.7856	0.1212	-173913.7578	-6036.6877	1257.2876	-27906.0000	-10370.2592	NaN	NaN
173	@SKYPE4	380239.2975	0.0051	0.0030	3.1253	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4324	200.0000	41200	41400.0000	9.2291	1380.6414	884500.0000	8.2326	9412.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	28396262	0.0050	262072201.8221	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0450	1620.9264	1.0000	JP	100	382085.1194	382085.1194	1845.8218	1845.8218	1.0000	17204.7061	0.0450	277410.0024	1340.1449	83.1145	0.0000	0.0000	NaN	NaN
174	@JINCO1	-148346.6378	-0.0020	0.0030	-0.0000	0.0050	2.0321	-0.0020	-0.0020	0.0000	1.0000	0.3339	0.0000	-2700	-2700.0000	54.9432	8251.3672	334000.0000	18.5793	3046.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	1016930	0.0050	55873387.5435	GS	apac	availability	0	0.2409	0.3952	-0.6048	-0.0588	1251.6610	1.0000	JP	100	-148346.6378	148346.6378	0.0000	0.0000	0.0000	8728.9706	0.0588	-35732.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@LUXNE1	-453230.1000	-0.0060	0.0047	-0.0000	0.1000	124.1726	-0.0060	-0.0060	0.0000	1.0000	0.0282	0.0000	-68000	-68000.0000	6.6651	199.9034	9135000.0000	59.3724	4979.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	249578	0.1225	1663474.4398	GS	apac	availability	0	1.2446	1.2627	0.2627	-0.0196	769.7490	1.0000	TW	1000	-453230.1000	453230.1000	0.0000	0.0000	0.0000	8866.7798	0.0196	-564110.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@ADATA1	-1130669.2941	-0.0151	0.0047	-0.0000	0.0425	131.6533	-0.0151	-0.0150	0.0000	1.0000	0.2924	1000.0000	-336000	-335000.0000	3.3651	103.2673	5268000.0000	17.6874	3260.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	8907316	0.0425	29973894.9216	GS	apac	availability	0	0.9306	1.0290	0.0290	-0.0050	1096.3341	1.0000	TW	1000	-1127304.2069	1127304.2069	3365.0872	3365.0872	1.0000	5674.6993	0.0050	-1049045.8439	3131.4801	-16.9394	0.0000	0.0000	NaN	NaN
177	@FORTU25	-9818.9017	-0.0001	0.0047	-0.0000	0.0875	2.3538	-0.0001	0.0000	0.0001	1.0000	0.6601	0.0000	-500	-500.0000	19.6378	604.2644	2658154.0000	52.2232	1519.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	2519621	0.0875	49479822.0269	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0759	5644.9174	1.0000	TW	1000	-9818.9017	9818.9017	0.0000	0.0000	0.0000	-745.1633	0.0759	-11330.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@ENCHE1	-260239.5572	-0.0035	0.0047	-0.0000	0.1275	90.9056	-0.0035	-0.0035	0.0000	1.0000	0.0136	0.0000	-5219	-5219.0000	49.8639	69763.4380	151352.0000	7.5647	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	15186	0.1275	757232.7871	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.2007	1007.4631	1.0000	KR	1	-260239.5572	260239.5572	0.0000	0.0000	0.0000	52233.2322	0.2007	-263593.0674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@LUNIT1	-310348.4518	-0.0041	0.0047	-0.0000	0.0550	46.7648	-0.0041	-0.0041	0.0000	1.0000	0.0472	0.0000	-10939	-10939.0000	28.3708	40387.5000	280966.0000	8.1298	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	113675	0.0550	3225053.5016	GS	apac	availability	0	0.8079	0.8317	-0.1683	-0.2858	828.5583	1.0000	KR	1	-310348.4518	310348.4518	0.0000	0.0000	0.0000	88708.2966	0.2858	-250741.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@ALTEO5	-411763.8335	-0.0055	0.0047	-0.0000	0.0075	8.4609	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1240	-1240.0000	332.0676	460825.7500	200650.0000	66.2449	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	920558	0.0100	305687492.7864	GS	apac	availability	0	0.7698	0.7635	-0.2365	-0.1948	17753.9840	1.0000	KR	1	-411763.8335	411763.8335	0.0000	0.0000	0.0000	80200.5777	0.1948	-316955.4261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@JAPAN382	-379141.7818	-0.0051	0.0030	-0.0000	0.0050	5.1937	-0.0051	-0.0052	-0.0001	1.0000	0.4682	-300.0000	-15200	-15500.0000	24.9435	3696.2994	316700.0000	7.8917	6544.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	21095732	0.0050	526202198.6583	GS	apac	availability	300	0.4131	0.5789	-0.4211	-0.0808	1755.1044	0.9997	JP	100	-386624.8433	386624.8433	-7483.0615	7483.0615	-1.0000	31251.8750	0.0808	-159710.1101	-3091.1634	604.8750	-300.0000	-7483.0615	NaN	NaN
182	@SILIC73	-193125.8638	-0.0026	0.0047	-0.0000	0.0750	39.6834	-0.0026	-0.0026	0.0000	1.0000	0.0450	0.0000	-6313	-6313.0000	30.5918	42947.1960	477433.0000	14.6901	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	103896	0.0850	3178362.8616	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.1812	1871.3571	1.0000	KR	1	-193125.8638	193125.8638	0.0000	0.0000	0.0000	34995.3256	0.1812	-115679.5416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@TWCOO1	-548136.6130	-0.0073	0.0047	-0.0000	0.0050	7.5087	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.7803	24.0005	6888883.0000	5.3756	5880.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	327574934	0.0050	255610020.2738	GS	apac	availability	0	0.3800	0.4652	-0.5348	0.0091	12235.9930	1.0000	TW	1000	-548136.6130	548136.6130	0.0000	0.0000	0.0000	-5010.0518	0.0091	-208271.2352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@GUOTA36	128752.0285	0.0017	0.0037	1.3228	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	1.9508	15.3460	25978125.0000	51.0638	2611.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	173552320	0.0050	338563837.0241	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1667	5949.9259	1.0000	XH	2000	128752.0285	128752.0285	0.0000	0.0000	0.0000	21466.1688	0.1667	113522.0289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@NIPPO103	108179.4514	0.0014	0.0030	0.8891	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5854	0.0000	15400	15400.0000	7.0246	1041.5000	1371800.0000	9.6318	1332.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	49125431	0.0050	345088452.8339	GS	apac	availability	0	0.4382	0.5281	-0.4719	-0.0221	2194.7101	1.0000	JP	100	108179.4514	108179.4514	0.0000	0.0000	0.0000	-2390.3041	0.0221	47405.3427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@DONGB3	-125461.3752	-0.0017	0.0047	-0.0000	0.0925	31.7950	-0.0017	-0.0017	0.0000	1.0000	0.0266	0.0000	-8339	-8339.0000	15.0451	20910.5430	268169.0000	4.0175	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	124357	0.0950	1870967.7697	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.2074	804.6303	1.0000	KR	1	-125461.3752	125461.3752	0.0000	0.0000	0.0000	26017.0049	0.2074	78637.4184	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@ECOPR3	-1013908.7252	-0.0135	0.0047	-0.0000	0.0475	131.9470	-0.0135	-0.0135	0.0000	1.0000	0.0297	0.0000	-28361	-28361.0000	35.7501	49971.6800	250529.0000	8.9693	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	33951	0.0500	1213751.8116	GS	apac	availability	0	0.9841	0.9625	-0.0375	-0.1785	4854.0117	1.0000	KR	1	-1013908.7252	1013908.7252	0.0000	0.0000	0.0000	180997.3600	0.1785	-997765.3841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@GMPKR1	-48925.0574	-0.0007	0.0047	-0.0000	0.1250	16.7552	-0.0007	-0.0007	0.0000	1.0000	0.0115	0.0000	-2082	-2082.0000	23.4991	32787.1570	276489.0000	6.4947	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	34458	0.1400	809730.8490	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.0865	740.2735	1.0000	KR	1	-48925.0574	48925.0574	0.0000	0.0000	0.0000	4234.0155	0.0865	-27484.3531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@TELIX1	-544265.6119	-0.0073	0.0035	-0.0000	0.0050	7.4557	-0.0073	-0.0072	0.0000	1.0000	0.7744	250.0000	-58998	-58748.0000	9.2252	14.2587	2873803.0000	26.7149	TLX.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	16913848	0.0050	156032845.7193	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.1858	2903.2585	1.0000	AU	1	-541959.3235	541959.3235	2306.2884	2306.2884	1.0000	100722.9288	0.1858	-230561.1896	981.1448	-428.6228	0.0000	0.0000	NaN	NaN
190	@ABLBI4	-316775.0884	-0.0042	0.0047	-0.0000	0.0450	39.0545	-0.0042	-0.0042	0.0000	1.0000	0.1364	0.0000	-4563	-4563.0000	69.4225	94995.1250	1175584.0000	80.0077	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	142794	0.0450	9913123.3763	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.2927	3788.7422	1.0000	KR	1	-316775.0884	316775.0884	0.0000	0.0000	0.0000	92711.8575	0.2927	20291.2939	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@CATHA15	273540.7669	0.0036	0.0037	2.8104	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.4320	0.0000	203000	203000.0000	1.3475	10.5199	11820422.0000	15.9278	0293.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	44284167	0.0125	59672536.9500	GS	apac	availability	0	0.4408	0.5628	-0.4372	0.1319	1619.3737	1.0000	HK	1000	273540.7669	273540.7669	0.0000	0.0000	0.0000	36072.1447	0.1319	120574.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@KUKJE7	-397448.6031	-0.0053	0.0047	-0.0000	0.0325	35.3893	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-14116	-14116.0000	28.1559	39840.5630	438067.0000	12.5038	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3089	0.0370	-0.9630	-0.2738	3700.7842	1.0000	KR	1	-397448.6031	397448.6031	0.0000	0.0000	0.0000	108827.0421	0.2738	122753.2389	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@SBIOI2	260357.8284	0.0035	0.0037	2.6749	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	4.0681	31.7956	37189426.0000	151.4595	1530.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	116321558	0.0050	473206691.1542	GS	apac	availability	0	1.3177	1.2504	0.2504	0.1245	7916.2657	1.0000	XH	2000	260357.8284	260357.8284	0.0000	0.0000	0.0000	32424.9742	0.1245	343065.7157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@XINYI4	255434.1614	0.0034	0.0037	2.6243	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7968	0.0000	590000	590000.0000	0.4329	3.4101	120040320.0000	52.4330	0968.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	141510730	0.0100	61265550.2456	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0430	2987.1164	1.0000	XH	2000	255434.1614	255434.1614	0.0000	0.0000	0.0000	10994.7541	0.0430	586452.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@BANKO20	292592.6627	0.0039	0.0037	3.0061	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	530000	530000.0000	0.5521	4.3280	282734070.0000	156.7385	3988.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	4294967295	0.0050	2371086636.2167	GS	apac	availability	0	0.7034	0.7505	-0.2495	0.1719	46164.6410	1.0000	XH	2000	292592.6627	292592.6627	0.0000	0.0000	0.0000	50307.5753	0.1719	205811.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA1650	27874.6283	0.0004	0.0037	0.2864	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4496	3.5135	16196000.0000	7.2888	6818.HK	HKG	HKG	HK	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8801	0.8814	-0.1186	0.1295	3078.1309	1.0000	XH	2000	27874.6283	27874.6283	0.0000	0.0000	0.0000	3609.2274	0.1295	24532.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHONG47	63803.4628	0.0009	0.0037	0.6555	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7596	5.9185	25327000.0000	19.2002	3618.HK	HKG	HKG	HK	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1237	1909.0429	1.0000	XH	2000	63803.4628	63803.4628	0.0000	0.0000	0.0000	7894.7276	0.1237	34610.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@CSCFI1	103367.4436	0.0014	0.0037	1.0620	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3767	0.0000	60000	60000.0000	1.7228	13.5075	11316500.0000	19.5793	6066.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	43343432	0.0500	74671662.7171	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2387	1412.1134	1.0000	XH	2000	103367.4436	103367.4436	0.0000	0.0000	0.0000	24670.3337	0.2387	303194.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@KINGD3	19866.5323	0.0003	0.0037	0.2041	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.9867	15.5407	25595473.0000	50.9500	0268.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	283151735	0.0050	562524307.9049	GS	apac	availability	0	2.4766	2.1265	1.1265	0.0991	7051.5636	1.0000	XH	2000	19866.5323	19866.5323	0.0000	0.0000	0.0000	1968.1912	0.0991	49201.0122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@LIONC3	-343757.6874	-0.0046	0.0030	-0.0000	0.0050	4.7090	-0.0046	-0.0046	0.0000	1.0000	0.8068	0.0000	-31800	-31800.0000	10.8100	1598.6128	911600.0000	9.8244	4912.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	39723535	0.0050	429411022.8765	GS	apac	availability	0	0.2006	0.3508	-0.6492	-0.0223	3024.4487	1.0000	JP	100	-343757.6874	343757.6874	0.0000	0.0000	0.0000	7665.8136	0.0223	-68968.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@PHARM126	-42779.7648	-0.0006	0.0047	-0.0000	0.0225	2.6371	-0.0006	-0.0006	0.0000	1.0000	0.3905	0.0000	-96	-96.0000	445.6226	630900.7500	93206.0000	42.1291	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	65614	0.0300	29239078.0026	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0345	4629.8614	1.0000	KR	1	-42779.7648	42779.7648	0.0000	0.0000	0.0000	1475.4106	0.0345	-22769.0985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@SHENG24	22891.9841	0.0003	0.0037	0.2352	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0114	0.0000	16000	16000.0000	1.4307	11.1182	18733000.0000	26.6779	6069.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	595031	0.0725	851340.0122	GS	apac	availability	0	0.7518	0.8037	-0.1963	0.1775	1442.9373	1.0000	XH	2000	22891.9841	22891.9841	0.0000	0.0000	0.0000	4063.9450	0.1775	17209.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@SOFTB31	303764.0405	0.0041	0.0030	2.4967	0.0000	-0.0000	0.0041	0.0045	0.0005	1.0000	1.0000	24100.0000	197800	221900.0000	1.5357	228.5456	60279399.0000	92.8748	9434.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	4294967295	0.0050	6595837306.0458	GS	apac	availability	0	0.2229	0.3446	-0.6554	0.0372	44073.7807	1.0000	JP	100	340774.7249	340774.7249	37010.6844	37010.6844	1.0000	12677.8369	0.0372	75956.6067	8249.4557	1376.9079	0.0000	0.0000	NaN	NaN
204	@XINAO1	325857.2559	0.0043	0.0037	3.3478	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1464	63.3346	3377251.0000	27.3977	2688.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	106245800	0.0050	865524120.8725	GS	apac	availability	0	1.1002	1.0388	0.0388	0.0900	6082.3416	1.0000	XH	2000	325857.2559	325857.2559	0.0000	0.0000	0.0000	29316.6460	0.0900	358492.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@YGENT1	-175558.6635	-0.0023	0.0047	-0.0000	0.0325	15.6319	-0.0023	-0.0023	0.0000	1.0000	0.0507	0.0000	-2448	-2448.0000	71.7151	99110.1250	232320.0000	16.4961	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	50533	0.0325	3623981.1847	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.0820	1219.7925	1.0000	KR	1	-175558.6635	175558.6635	0.0000	0.0000	0.0000	14395.6586	0.0820	-133973.3257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@AICHI5	-52676.7079	-0.0007	0.0030	-0.0000	0.0050	0.7216	-0.0007	-0.0007	0.0000	1.0000	0.2665	0.0000	-2700	-2700.0000	19.5099	2930.5157	531700.0000	10.5043	5482.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	3395476	0.0050	66245369.4782	GS	apac	availability	0	0.9224	0.9442	-0.0558	0.0230	999.1527	0.9997	JP	100	-52676.7079	52676.7079	0.0000	0.0000	0.0000	-1209.6750	0.0230	-48589.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@COCAC27	-1014595.2732	-0.0135	0.0030	-0.0000	0.0050	13.8986	-0.0135	-0.0135	0.0000	1.0000	0.7529	0.0000	-56000	-56000.0000	18.1178	2672.3619	737600.0000	13.2884	2579.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	17959323	0.0050	325382932.6098	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0793	2822.3559	1.0000	JP	100	-1014595.2732	1014595.2732	0.0000	0.0000	0.0000	80492.9845	0.0793	-286116.4020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@ELEME36	-39267.1966	-0.0005	0.0030	-0.0000	0.1625	17.4820	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5300	-5300.0000	7.4089	1114.2327	1282100.0000	9.6306	5246.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	474633	0.1700	3516510.8156	GS	apac	availability	0	1.2121	1.1768	0.1768	-0.1522	173.7030	1.0000	JP	100	-39267.1966	39267.1966	0.0000	0.0000	0.0000	5978.1630	0.1522	-47595.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@NIHON32	-962139.6864	-0.0128	0.0030	-0.0000	0.0050	13.1800	-0.0128	-0.0128	0.0000	1.0000	0.5211	0.0000	-84200	-84200.0000	11.4268	1694.9405	581900.0000	6.6490	6849.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	29919471	0.0050	341884922.1435	GS	apac	availability	0	0.7695	0.8262	-0.1738	-0.0991	1953.5545	1.0000	JP	100	-962139.6864	962139.6864	0.0000	0.0000	0.0000	95342.9489	0.0991	-740413.9066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NIPPO141	-704588.8897	-0.0094	0.0030	-0.0000	0.0050	9.6519	-0.0094	-0.0094	0.0000	1.0000	0.7380	0.0000	-22800	-22800.0000	30.9030	4590.0743	926100.0000	28.6572	5214.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	13696624	0.0050	423267065.6509	GS	apac	availability	0	0.6928	0.8728	-0.1272	-0.0404	2766.5388	1.0000	JP	100	-704588.8897	704588.8897	0.0000	0.0000	0.0000	28434.8927	0.0404	-488172.4039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@RAINB29	-46383.7909	-0.0006	0.0047	-0.0000	0.0725	9.2132	-0.0006	-0.0006	0.0000	1.0000	0.0735	0.0000	-235	-235.0000	197.3778	275067.0000	55271.0000	10.8921	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	27698	0.0725	5466971.2375	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1602	2488.9165	1.0000	KR	1	-46383.7909	46383.7909	0.0000	0.0000	0.0000	7431.0295	0.1602	-32460.6449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SAPPO6	-1098312.5292	-0.0146	0.0030	-0.0000	0.0050	15.0454	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-21400	-21400.0000	51.3230	7578.3399	221800.0000	11.3316	2501.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	10410852	0.0050	534316317.3414	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.0860	4043.9610	1.0000	JP	100	-1098312.5292	1098312.5292	0.0000	0.0000	0.0000	94501.0073	0.0860	-249080.7996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@ADVAN60	87524.7797	0.0012	0.0047	1.1390	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	10.9406	337.7666	2000274.0000	21.9666	2395.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	18631953	0.0050	203844697.7638	GS	apac	availability	0	0.5843	0.7209	-0.2791	0.0410	6050.8830	1.0000	TW	1000	87524.7797	87524.7797	0.0000	0.0000	0.0000	3588.8321	0.0410	51144.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@COMPA38	99931.6988	0.0013	0.0047	1.3005	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9979	0.0000	113000	113000.0000	0.8844	27.1561	14496399.0000	12.7992	2324.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	84601061	0.0050	74817059.7304	GS	apac	availability	0	0.8956	0.9388	-0.0612	0.0752	3897.4645	1.0000	TW	1000	99931.6988	99931.6988	0.0000	0.0000	0.0000	7517.5085	0.0752	89499.3408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@HOUSE8	-910583.4915	-0.0121	0.0035	-0.0000	0.0050	12.4737	-0.0121	-0.0121	0.0000	1.0000	0.5884	0.0000	-44566	-44566.0000	20.4322	31.4657	378032.0000	7.7550	BRG.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	8152031	0.0050	166564305.7644	GS	apac	availability	0	0.7187	0.7575	-0.2425	-0.0752	2205.8012	1.0000	AU	1	-910583.4915	910583.4915	0.0000	0.0000	0.0000	68480.6454	0.0752	-654427.6532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@LITEO8	40641.1496	0.0005	0.0047	0.5289	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0641	125.2720	4836067.0000	19.6971	2301.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	53623804	0.0050	217933303.9070	GS	apac	availability	0	0.9343	0.9646	-0.0354	0.1006	9514.8196	1.0000	TW	1000	40641.1496	40641.1496	0.0000	0.0000	0.0000	4090.4807	0.1006	37970.7126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@NOMUR64	-758731.8732	-0.0101	0.0030	-0.0000	0.0450	93.5423	-0.0101	-0.0102	-0.0001	1.0000	0.2037	-200.0000	-35900	-36100.0000	21.1346	3156.0379	659000.0000	14.0212	6254.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	1628795	0.0525	34423918.7027	GS	apac	availability	200	1.2549	1.2094	0.2094	-0.2231	763.8278	1.0000	JP	100	-762958.7917	762958.7917	-4226.9185	4226.9185	-1.0000	170236.4320	0.2231	-957431.3504	-5304.3288	943.1381	-200.0000	-4226.9185	NaN	NaN
218	@ASIAV1	273888.8352	0.0037	0.0047	3.5643	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	30.4321	943.7854	5278547.0000	161.9734	3017.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	10694326	0.0250	325450721.2731	GS	apac	availability	0	1.3898	1.2836	0.2836	0.1481	10395.2103	1.0000	TW	1000	273888.8352	273888.8352	0.0000	0.0000	0.0000	40557.9315	0.1481	380659.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@LARGA1	2225184.2215	0.0297	0.0047	28.9579	0.0000	-0.0000	0.0297	0.0297	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	76.7305	2362.3890	193391.0000	14.8540	3008.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	3245560	0.0050	249033410.4063	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.1251	8807.3279	1.0000	TW	1000	2225184.2215	2225184.2215	0.0000	0.0000	0.0000	278449.4737	0.1251	1945962.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@TOSTE1	-682879.2475	-0.0091	0.0030	-0.0000	0.0050	9.3545	-0.0091	-0.0090	0.0001	1.0000	1.0000	500.0000	-51800	-51300.0000	13.1830	1952.9720	1977300.0000	26.0330	5938.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	30774466	0.0050	405699694.6506	GS	apac	availability	0	0.4721	0.5778	-0.4222	-0.0614	3790.3088	1.0000	JP	100	-676287.7489	676287.7489	6591.4985	6591.4985	1.0000	41508.3850	0.0614	-319299.7965	3112.0838	-404.5652	0.0000	0.0000	NaN	NaN
221	@NOVAT3	183015.2248	0.0024	0.0047	2.3817	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	14.0781	433.7957	934133.0000	13.1750	3034.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	7025089	0.0250	98899864.7918	GS	apac	availability	0	0.5731	0.7394	-0.2606	0.0340	8566.6803	1.0000	TW	1000	183015.2248	183015.2248	0.0000	0.0000	0.0000	6215.3965	0.0340	104877.1282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA229	936967.6601	0.0125	0.0037	9.6264	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.5876	0.0000	500000	500000.0000	1.8739	14.5537	5940293.0000	11.0737	0144.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	190885724	0.0050	357707500.3130	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2460	2202.7034	1.0000	HK	2000	936967.6601	936967.6601	0.0000	0.0000	0.0000	230478.0463	0.2460	590473.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@DAIKI6	-21572.7899	-0.0003	0.0030	-0.0000	0.0650	3.8417	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4000	-4000.0000	5.3932	835.7349	25989700.0000	146.4287	3350.T	TYO	JPN	JP	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7578	0.9448	-0.0552	-0.0421	3848.8749	1.0000	JP	100	-21572.7899	21572.7899	0.0000	0.0000	0.0000	907.5575	0.0421	-16348.2066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@KAELC1	-100171.4357	-0.0013	0.0047	-0.0000	0.0625	17.1526	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-3286	-3286.0000	30.4843	41829.3560	233420.0000	6.9951	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9577	0.9918	-0.0082	-0.1867	979.6478	1.0000	KR	1	-100171.4357	100171.4357	0.0000	0.0000	0.0000	18700.4556	0.1867	-95936.2134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@TAIWA91	1659459.4194	0.0221	0.0047	21.5957	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0000	0.0000	44000	44000.0000	37.7150	1155.3121	20211321.0000	759.1891	2330.TW	TPE	TWN	TW	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.1714	978048.2522	1.0000	TW	1000	1659459.4194	1659459.4194	0.0000	0.0000	0.0000	284435.4434	0.1714	1198221.8993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TOKIM1	-32925.4705	-0.0004	0.0030	-0.0000	0.0050	0.4510	-0.0004	-0.0004	0.0000	1.0000	0.0715	0.0000	-1200	-1200.0000	27.4379	4097.0547	348300.0000	9.6201	7721.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	194222	0.0050	5329042.2807	GS	apac	availability	0	1.4146	1.3179	0.3179	-0.0624	468.5415	1.0000	JP	100	-32925.4705	32925.4705	0.0000	0.0000	0.0000	2053.1159	0.0624	-46576.1340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@SUGIP2	345747.7773	0.0046	0.0030	2.8418	0.0000	-0.0000	0.0046	0.0039	-0.0007	1.0000	0.8307	-2100.0000	13500	11400.0000	25.6109	3793.1182	678500.0000	17.3501	7649.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	20465285	0.0050	524135318.5266	GS	apac	availability	0	0.3329	0.4277	-0.5723	0.0145	3114.1682	1.0000	JP	100	291964.7897	291964.7897	-53782.9876	53782.9876	-1.0000	4228.8454	0.0145	97193.6671	-17904.0966	-778.9978	0.0000	0.0000	NaN	NaN
228	@CHUNG26	2635822.3967	0.0351	0.0047	34.3018	0.0000	-0.0000	0.0352	0.0352	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.3567	134.5095	4953867.0000	21.6647	2412.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	99021374	0.0050	431409512.9682	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.1036	33797.1035	1.0000	TW	1000	2635822.3967	2635822.3967	0.0000	0.0000	0.0000	273027.5361	0.1036	306892.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@GIINN1	-29239.8890	-0.0004	0.0047	-0.0000	0.0575	4.6063	-0.0004	-0.0004	0.0000	1.0000	0.0373	0.0000	-2164	-2164.0000	13.5120	18706.5430	2330338.0000	31.2312	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	204557	0.0575	2763966.7170	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.2520	835.0861	1.0000	KR	1	-29239.8890	29239.8890	0.0000	0.0000	0.0000	7369.0276	0.2520	-20125.9888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@INTLG6	1043762.2598	0.0139	0.0047	13.5832	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	25.4576	780.9966	885000.0000	22.4723	3293.TWO	TPO	TWN	TW	True	1	2025-09-04	2025-09-04	3329980	0.0275	84773352.4371	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1262	7173.9929	1.0000	TW	1000	1043762.2598	1043762.2598	0.0000	0.0000	0.0000	131741.5822	0.1262	814395.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@OLIXP1	-96110.0375	-0.0013	0.0047	-0.0000	0.1100	28.9647	-0.0013	-0.0013	0.0000	1.0000	0.0108	0.0000	-1644	-1644.0000	58.4611	80655.0000	4750063.0000	274.4779	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	12239	0.1150	715505.3220	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2830	1175.4611	1.0000	KR	1	-96110.0375	96110.0375	0.0000	0.0000	0.0000	27201.2470	0.2830	-13127.7425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@VISER1	52670.9298	0.0007	0.0047	0.6854	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0757	0.0000	6000	6000.0000	8.7785	267.6882	2422699.0000	21.0855	6789.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	646176	0.0600	5672448.4608	GS	apac	availability	0	1.0044	1.0568	0.0568	0.0280	920.2213	1.0000	TW	1000	52670.9298	52670.9298	0.0000	0.0000	0.0000	1476.3564	0.0280	52901.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@APEXD4	67789.4375	0.0009	0.0047	0.8822	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	22.5965	694.3777	454198.0000	10.2541	4583.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	62626	0.1750	1415127.1041	GS	apac	availability	0	0.7961	0.9006	-0.0994	0.1193	1032.6075	1.0000	TW	1000	67789.4375	67789.4375	0.0000	0.0000	0.0000	8087.9250	0.1193	53965.0492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@MICRO63	20726.9863	0.0003	0.0047	0.2697	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9342	0.0000	5000	5000.0000	4.1454	128.2864	3138142.0000	13.0891	2377.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	23597452	0.0125	97820812.7814	GS	apac	availability	0	0.7422	0.8319	-0.1681	0.0238	3502.2644	1.0000	TW	1000	20726.9863	20726.9863	0.0000	0.0000	0.0000	492.8570	0.0238	15383.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@DAEWO6	-296231.6022	-0.0039	0.0047	-0.0000	0.0175	14.2029	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3513	-3513.0000	84.3244	119586.8800	3438865.0000	294.6290	042660.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	1414491	0.0200	119276098.8483	GS	apac	availability	0	0.3641	0.5527	-0.4473	-0.1881	11110.3893	1.0000	KR	1	-296231.6022	296231.6022	0.0000	0.0000	0.0000	55734.9208	0.1881	-107867.2879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@KOREA1368	-257946.3205	-0.0034	0.0047	-0.0000	0.0050	3.5335	-0.0034	-0.0035	-0.0000	1.0000	0.8688	-39.0000	-3731	-3770.0000	69.1360	96558.7500	344410.0000	23.8256	047810.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	938513	0.0050	64885010.7548	GS	apac	availability	39	0.5127	0.6128	-0.3872	-0.1830	6739.0333	1.0000	KR	1	-260642.6235	260642.6235	-2696.3030	2696.3030	-1.0000	47686.6592	0.1830	-133630.4684	-1382.3842	493.3103	-39.0000	-2696.3030	NaN	NaN
237	@SAMSU53	-1138627.2647	-0.0152	0.0047	-0.0000	0.0050	15.5976	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-75501	-75501.0000	15.0810	21050.8250	3071506.0000	46.3231	010140.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	17413818	0.0050	262617024.3862	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.1380	11280.5551	1.0000	KR	1	-1138627.2647	1138627.2647	0.0000	0.0000	0.0000	157136.9698	0.1380	-463477.1076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@SKBIO1	-1199021.9803	-0.0160	0.0047	-0.0000	0.0100	32.8499	-0.0160	-0.0160	0.0000	1.0000	0.2609	0.0000	-15939	-15939.0000	75.2257	104197.5700	401609.0000	29.9804	326030.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	244121	0.0075	18364166.1868	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.2356	2120.8201	1.0000	KR	1	-1199021.9803	1199021.9803	0.0000	0.0000	0.0000	282495.8857	0.2356	-426405.0321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SOILC1	-188518.3989	-0.0025	0.0047	-0.0000	0.0225	11.6210	-0.0025	-0.0025	0.0000	1.0000	0.2032	0.0000	-4415	-4415.0000	42.6995	59520.8210	90483.0000	3.8584	010950.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	352386	0.0200	15046714.4973	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1655	1778.6758	1.0000	KR	1	-188518.3989	188518.3989	0.0000	0.0000	0.0000	31208.3415	0.1655	-64921.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@TREAS6	-587390.0403	-0.0078	0.0035	-0.0000	0.0050	8.0464	-0.0078	-0.0085	-0.0007	1.0000	1.0000	-10314.0000	-114773	-125087.0000	5.1178	7.8681	6811399.0000	34.9401	TWE.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	112568617	0.0050	576108357.2051	GS	apac	availability	10314	0.5668	0.6226	-0.3774	-0.1260	4152.7518	1.0000	AU	1	-640175.4592	640175.4592	-52785.4188	52785.4188	-1.0000	80680.2732	0.1260	-362833.4557	-29917.2917	6652.4606	-10314.0000	-52785.4188	NaN	NaN
241	@PRESI14	467942.1962	0.0062	0.0047	6.0897	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.2095	251.8455	489420.0000	4.0075	2912.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	14629373	0.0050	120100016.3247	GS	apac	availability	0	0.1064	0.2747	-0.7253	0.0679	8534.7915	1.0000	TW	1000	467942.1962	467942.1962	0.0000	0.0000	0.0000	31788.2295	0.0679	49778.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SAEHA2	-83079.2318	-0.0011	0.0047	-0.0000	0.0800	18.2091	-0.0011	-0.0011	0.0000	1.0000	0.0399	0.0000	-2761	-2761.0000	30.0903	41620.3400	232827.0000	6.9425	005070.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	96585	0.0975	2906268.5982	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1523	714.1278	1.0000	KR	1	-83079.2318	83079.2318	0.0000	0.0000	0.0000	12653.0656	0.1523	-102411.5329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@BIGHI3	-261776.0237	-0.0035	0.0047	-0.0000	0.0200	14.3439	-0.0035	-0.0035	0.0000	1.0000	0.7127	0.0000	-1298	-1298.0000	201.6764	277837.7500	217496.0000	43.2932	352820.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	263657	0.0200	53173406.0629	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.1020	7140.2086	1.0000	KR	1	-261776.0237	261776.0237	0.0000	0.0000	0.0000	26691.5560	0.1020	-63198.6516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@HYUND53	-96899.2623	-0.0013	0.0047	-0.0000	0.0100	2.6548	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-680	-680.0000	142.4989	199174.3200	230076.0000	32.8308	010620.KS	KRX	KOR	KR	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1423	0.4031	-0.5969	-0.0918	3301.1927	1.0000	KR	1	-96899.2623	96899.2623	0.0000	0.0000	0.0000	8890.9003	0.0918	-13785.3961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@BCODE64	173335.4746	0.0023	0.0100	4.7489	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0038	0.0000	74849	74849.0000	2.3158	133.2262	3290181.0000	7.6324	BDO.PS	PSE	PHL	PH	True	1	2025-09-04	2025-09-04	123965	0.0300	287078.4126	GS	apac	availability	0	0.0373	0.1775	-0.8225	0.0859	5804.6435	1.0000	PH	10	173335.4746	173335.4746	0.0000	0.0000	0.0000	14885.8580	0.0859	6464.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SERCO6	-23896.9959	-0.0003	0.0047	-0.0000	0.0225	1.4731	-0.0003	-0.0003	0.0000	1.0000	0.2732	0.0000	-7000	-7000.0000	3.4139	104.8057	872133.0000	2.9718	5388.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	9569237	0.0300	32668002.5467	GS	apac	availability	0	0.9855	1.0812	0.0812	-0.0051	1024.3261	1.0000	TW	1000	-23896.9959	23896.9959	0.0000	0.0000	0.0000	121.1856	0.0051	-23549.3975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@BANKO1212	-13078.5039	-0.0002	0.0030	-0.0000	0.1550	5.5539	-0.0002	0.0000	0.0002	1.0000	0.0698	200.0000	-200	0.0000	65.3925	9596.6250	322800.0000	20.8837	4393.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	252276	0.1425	16496963.1916	GS	apac	availability	0	1.2635	1.2128	0.2128	-0.0389	261.7663	0.9997	JP	100	0.0000	0.0000	13078.5039	13078.5039	1.0000	-0.0000	0.0389	0.0000	16524.9367	-508.9220	0.0000	0.0000	NaN	NaN
248	@MITSU67	-467717.6346	-0.0062	0.0030	-0.0000	0.0050	6.4071	-0.0062	-0.0062	0.0000	1.0000	0.8411	0.0000	-56200	-56200.0000	8.3224	1237.0074	1840400.0000	15.3476	9301.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	31790206	0.0050	264570105.9177	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.1045	3153.2016	1.0000	JP	100	-467717.6346	467717.6346	0.0000	0.0000	0.0000	48899.8696	0.1045	-278191.3390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@ARDEN7	353643.0271	0.0047	0.0047	4.6022	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2945	0.0000	146000	146000.0000	2.4222	74.2291	4644000.0000	11.2079	3264.TWO	TPO	TWN	TW	True	1	2025-09-04	2025-09-04	13470713	0.0350	32628929.6090	GS	apac	availability	0	0.7491	0.8781	-0.1219	0.0775	1104.1850	1.0000	TW	1000	353643.0271	353643.0271	0.0000	0.0000	0.0000	27416.1509	0.0775	264922.3561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@EMEMO1	479890.6942	0.0064	0.0047	6.2452	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	79.9818	2451.3086	2193000.0000	174.7803	3529.TWO	TPO	TWN	TW	True	1	2025-09-04	2025-09-04	2102935	0.0200	168196489.4890	GS	apac	availability	0	1.3548	1.2892	0.2892	0.0358	5973.5587	1.0000	TW	1000	479890.6942	479890.6942	0.0000	0.0000	0.0000	17195.8207	0.0358	650173.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@NEXON2	127527.5473	0.0017	0.0030	1.0482	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.7728	3376.1985	1014900.0000	23.0998	3659.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	74471636	0.0050	1695925907.2285	GS	apac	availability	0	0.7006	0.8083	-0.1917	0.0267	9564.7109	1.0000	JP	100	127527.5473	127527.5473	0.0000	0.0000	0.0000	3398.8294	0.0267	89340.8554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@REALT8	140976.0196	0.0019	0.0047	1.8346	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.6220	543.6570	942487.0000	16.6593	2379.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	8889014	0.0050	156642226.5316	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.0791	9037.6850	1.0000	TW	1000	140976.0196	140976.0196	0.0000	0.0000	0.0000	11147.7300	0.0791	103864.8083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@AVICH1	55682.6510	0.0007	0.0037	0.5721	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3903	0.0000	104000	104000.0000	0.5354	4.2355	53244000.0000	28.8859	2357.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	114365313	0.0050	61232344.3681	GS	apac	availability	0	1.8086	1.6232	0.6232	0.1811	1463.1106	1.0000	XH	2000	55682.6510	55682.6510	0.0000	0.0000	0.0000	10086.3276	0.1811	100709.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@NEWBO5	171674.4948	0.0023	0.0037	1.7638	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4851	0.0000	108000	108000.0000	1.5896	12.3621	9605152.0000	15.2092	9911.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	69593383	0.0150	110624156.1966	GS	apac	availability	0	2.0203	1.8202	0.8202	0.1506	1818.7081	1.0000	XH	2000	171674.4948	171674.4948	0.0000	0.0000	0.0000	25854.1276	0.1506	346829.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TIGER53	156780.3606	0.0021	0.0037	1.6108	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.5325	50.8447	2190200.0000	14.2639	3347.HK	HKG	HKG	HK	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6034	2.2427	1.2427	0.1194	804.3147	1.0000	XH	2000	156780.3606	156780.3606	0.0000	0.0000	0.0000	18713.7229	0.1194	408162.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@ZAONL1	78410.6949	0.0010	0.0037	0.8056	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1372	0.0000	32000	32000.0000	2.4503	19.3973	26280805.0000	65.2965	6060.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	4197637	0.0875	10285613.5713	GS	apac	availability	0	2.5280	2.1081	1.1081	0.1506	3164.6120	1.0000	XH	2000	78410.6949	78410.6949	0.0000	0.0000	0.0000	11807.1508	0.1506	198218.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@AMADA1	334860.9340	0.0045	0.0030	2.7523	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	1.0000	500.0000	26400	26900.0000	12.6841	1882.9537	1830800.0000	23.2400	6113.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	51175686	0.0050	649118864.1778	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0415	4162.5880	1.0000	JP	100	341202.9972	341202.9972	6342.0631	6342.0631	1.0000	14175.9000	0.0415	326378.8830	6066.5220	263.4926	0.0000	0.0000	NaN	NaN
258	@CHICO3	44217.5707	0.0006	0.0047	0.5754	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8784	0.0000	10000	10000.0000	4.4218	136.5567	1082213.0000	4.8049	2385.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	14894272	0.0050	65858852.5722	GS	apac	availability	0	0.7034	0.8056	-0.1944	0.0551	3360.7703	1.0000	TW	1000	44217.5707	44217.5707	0.0000	0.0000	0.0000	2435.4100	0.0551	31104.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@HUATA5	37873.2083	0.0005	0.0037	0.3891	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8249	0.0000	16000	16000.0000	2.3671	18.5291	9032469.0000	21.4373	6886.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	129868829	0.0050	307409325.8985	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2042	3092.5230	1.0000	XH	2000	37873.2083	37873.2083	0.0000	0.0000	0.0000	7733.9201	0.2042	96799.5614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@LENDL6	-1003635.9710	-0.0134	0.0035	-0.0000	0.0050	13.7484	-0.0134	-0.0136	-0.0002	1.0000	0.6518	-3589.0000	-283504	-287093.0000	3.5401	5.4917	2461396.0000	8.8126	LLC.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	66335966	0.0050	234836762.9701	GS	apac	availability	3589	0.4264	0.5351	-0.4649	-0.1466	2443.3602	0.9997	AU	1	-1016341.4337	1016341.4337	-12705.4627	12705.4627	-1.0000	149018.0213	0.1466	-433341.6084	-5417.2795	1862.9004	-3589.0000	-12705.4627	NaN	NaN
261	@NGKIN2	1062544.1694	0.0142	0.0030	8.7332	0.0000	-0.0000	0.0142	0.0147	0.0005	1.0000	1.0000	2500.0000	67500	70000.0000	15.7414	2337.5386	1098900.0000	17.3170	5333.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	51144722	0.0050	805089276.4291	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0633	4690.2588	1.0000	JP	100	1101897.6572	1101897.6572	39353.4878	39353.4878	1.0000	69784.7725	0.0633	923797.0453	32992.7516	2492.3133	0.0000	0.0000	NaN	NaN
262	@SUNDR1	96489.0217	0.0013	0.0030	0.7931	0.0000	-0.0000	0.0013	0.0006	-0.0007	1.0000	0.6242	-1700.0000	3100	1400.0000	31.1255	4633.4649	298300.0000	9.3178	9989.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	12520599	0.0050	389709789.9073	GS	apac	availability	0	0.3028	0.4072	-0.5928	0.0138	2339.9723	1.0000	JP	100	43575.6872	43575.6872	-52913.3345	52913.3345	-1.0000	600.3725	0.0138	13195.3739	-16022.9540	-729.0238	0.0000	0.0000	NaN	NaN
263	@SUNGK2	-9692.3621	-0.0001	0.0047	-0.0000	0.0550	1.4605	-0.0001	0.0000	0.0001	1.0000	0.0167	0.0000	-391	-391.0000	24.7886	34671.6680	310937.0000	7.7237	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	50067	0.0550	1241093.3342	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1838	658.3212	1.0000	KR	1	-9692.3621	9692.3621	0.0000	0.0000	0.0000	1781.5787	0.1838	-2939.3491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@ZENKO1	1285145.0241	0.0171	0.0030	10.5628	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.8372	0.0000	56400	56400.0000	22.7863	3391.8042	295300.0000	6.7523	7164.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	14184846	0.0050	323219578.9787	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0356	3138.6609	0.9996	JP	100	1285145.0241	1285145.0241	0.0000	0.0000	0.0000	45784.9740	0.0356	452199.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@EZYHE2	49225.8008	0.0007	0.0040	0.5395	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-21500.0000	21500	0.0000	2.2896	2.9385	4628801.0000	10.5567	WLIL.SI	SIN	SGP	SG	True	0	2025-09-04	2025-09-04	188225563	0.0050	430956003.5241	GS	apac	availability	0	0.4325	0.4963	-0.5037	-0.0467	6304.2509	1.0000	SG	100	0.0000	0.0000	-49225.8008	49225.8008	-1.0000	-0.0000	0.0467	0.0000	-21287.9056	2299.7366	0.0000	0.0000	NaN	NaN
266	@FAREA29	27440.9022	0.0004	0.0047	0.3571	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7441	84.4274	2322472.0000	6.3751	4904.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	48625288	0.0050	133432177.4464	GS	apac	availability	0	0.0092	0.2125	-0.7875	0.0501	6431.3445	1.0000	TW	1000	27440.9022	27440.9022	0.0000	0.0000	0.0000	1374.7380	0.0501	251.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@SINGA52	1477753.4446	0.0197	0.0040	16.1946	0.0000	-0.0000	0.0197	0.0190	-0.0007	1.0000	1.0000	-15800.0000	436700	420900.0000	3.3839	4.3744	25551200.0000	86.7485	STEL.SI	SIN	SGP	SG	True	1	2025-09-04	2025-09-04	468713215	0.0050	1586083279.1036	GS	apac	availability	0	0.1775	0.2935	-0.7065	-0.0029	55884.0357	1.0000	SG	100	1424287.6685	1424287.6685	-53465.7761	53465.7761	-1.0000	-4128.1636	0.0029	252849.2660	-9491.6094	154.9655	0.0000	0.0000	NaN	NaN
268	@ESUNF1	-51503.9391	-0.0007	0.0047	-0.0000	0.0050	0.7055	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-46660	-46660.0000	1.1038	33.9264	19527024.0000	21.5392	2884.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	619082166	0.0050	683351267.8430	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0232	17853.0800	1.0000	TW	1000	-51503.9391	51503.9391	0.0000	0.0000	0.0000	-1195.9593	0.0232	-25901.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NIHON55	485098.6402	0.0065	0.0030	3.9871	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.4698	0.0000	92800	92800.0000	5.2274	776.2200	2002100.0000	10.4768	2127.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	45606121	0.0050	238399431.9268	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0350	1761.2782	1.0000	JP	100	485098.6402	485098.6402	0.0000	0.0000	0.0000	16981.6498	0.0350	321701.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@ITOCH7	1559211.1397	0.0208	0.0030	12.8154	0.0000	-0.0000	0.0208	0.0215	0.0007	1.0000	1.0000	900.0000	27300	28200.0000	57.1140	8539.8711	3272900.0000	188.4258	8001.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	235501435	0.0050	13450419812.0188	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0517	90519.3176	1.0000	JP	100	1610613.7047	1610613.7047	51402.5650	51402.5650	1.0000	83303.3354	0.0517	1184683.6109	37809.0514	2658.6171	0.0000	0.0000	NaN	NaN
271	@NHKSP2	-629149.5177	-0.0084	0.0030	-0.0000	0.0050	8.6185	-0.0084	-0.0084	0.0000	1.0000	0.6686	0.0000	-49300	-49300.0000	12.7617	1896.3372	524200.0000	6.7015	5991.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	25652976	0.0050	327374391.0355	GS	apac	availability	0	0.9459	0.9643	-0.0357	-0.0228	2506.4682	1.0000	JP	100	-629149.5177	629149.5177	0.0000	0.0000	0.0000	14358.0824	0.0228	-595105.7348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@HOKUR2	-291657.3935	-0.0039	0.0030	-0.0000	0.0050	3.9953	-0.0039	-0.0039	0.0000	1.0000	0.3445	0.0000	-47500	-47500.0000	6.1402	918.7148	902300.0000	5.5884	9505.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	15348148	0.0050	94240017.6857	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0741	1291.4816	0.9996	JP	100	-291657.3935	291657.3935	0.0000	0.0000	0.0000	21598.6198	0.0741	-167909.4975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@SINGA39	538085.9471	0.0072	0.0040	5.8968	0.0000	-0.0000	0.0072	0.0070	-0.0002	1.0000	1.0000	-1100.0000	42300	41200.0000	12.7207	16.3759	1897900.0000	24.1219	SGXL.SI	SIN	SGP	SG	True	1	2025-09-04	2025-09-04	87502788	0.0050	1113097412.6980	GS	apac	availability	0	0.4674	0.6222	-0.3778	0.0276	10496.6785	1.0000	SG	100	524093.1684	524093.1684	-13992.7788	13992.7788	-1.0000	14448.9259	0.0276	244935.4107	-6539.5377	-385.7723	0.0000	0.0000	NaN	NaN
274	@TOKUY2	107729.1194	0.0014	0.0030	0.8854	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4408	0.0000	4700	4700.0000	22.9211	3422.6456	476700.0000	10.9993	4043.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	11889196	0.0050	272513322.3775	GS	apac	availability	0	0.9479	0.9684	-0.0316	0.0121	1652.3430	1.0000	JP	100	107729.1194	107729.1194	0.0000	0.0000	0.0000	1298.9833	0.0121	102118.0491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ORION55	259298.5915	0.0035	0.0047	3.3744	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0768	0.0000	3345	3345.0000	77.5183	107943.5000	55344.0000	4.2800	271560.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	74273	0.0125	5757513.9879	GS	apac	availability	0	0.5664	0.5992	-0.4008	-0.0139	1930.7005	1.0000	KR	1	259298.5915	259298.5915	0.0000	0.0000	0.0000	-3611.3697	0.0139	146860.6446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@AOZOR1	-151178.0665	-0.0020	0.0030	-0.0000	0.0050	2.0709	-0.0020	-0.0020	0.0000	1.0000	0.5637	0.0000	-10000	-10000.0000	15.1178	2254.5005	1598800.0000	24.2997	8304.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	7200093	0.0050	108849613.8066	GS	apac	availability	0	0.9634	0.8687	-0.1313	-0.0536	2113.3094	1.0000	JP	100	-151178.0665	151178.0665	0.0000	0.0000	0.0000	8107.4678	0.0536	-145638.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@FARAD2	-84842.4638	-0.0011	0.0047	-0.0000	0.0575	13.3656	-0.0011	-0.0011	0.0000	1.0000	0.1415	0.0000	-17000	-17000.0000	4.9907	153.7110	1585259.0000	7.9225	3035.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	2108949	0.0600	10525201.7232	GS	apac	availability	0	0.8923	0.9760	-0.0240	-0.0513	1118.2896	1.0000	TW	1000	-84842.4638	84842.4638	0.0000	0.0000	0.0000	4352.8691	0.0513	-75707.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@NANYA4	-24111.5849	-0.0003	0.0047	-0.0000	0.0575	3.7984	-0.0003	-0.0003	0.0000	1.0000	0.3020	0.0000	-16000	-16000.0000	1.5070	46.8668	38198653.0000	58.2062	2408.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	15008948	0.0650	22618095.2105	GS	apac	availability	0	1.0953	1.1157	0.1157	-0.0761	1774.4289	1.0000	TW	1000	-24111.5849	24111.5849	0.0000	0.0000	0.0000	1835.7006	0.0761	-26408.5033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@POWER587	-200627.4864	-0.0027	0.0047	-0.0000	0.0225	12.3674	-0.0027	-0.0027	0.0000	1.0000	0.2035	0.0000	-402000	-402000.0000	0.4991	15.4879	9065625.0000	4.5651	6770.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	30168770	0.0225	15056429.0875	GS	apac	availability	0	1.1259	1.1394	0.1394	-0.0984	1672.4599	1.0000	TW	1000	-200627.4864	200627.4864	0.0000	0.0000	0.0000	19739.6576	0.0984	-225878.4401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@DAINI14	295058.4626	0.0039	0.0030	2.4251	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	71.9655	10756.2860	876600.0000	63.5653	7735.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	16716679	0.0050	1203023806.2141	GS	apac	availability	0	1.1017	1.0982	0.0982	0.0541	7310.9537	1.0000	JP	100	295058.4626	295058.4626	0.0000	0.0000	0.0000	15973.6933	0.0541	325072.5390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@NHNCO1	466604.7810	0.0062	0.0047	6.0723	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2947	2947.0000	158.3321	221513.8800	711207.0000	112.8688	035420.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	3117991	0.0050	493678149.9013	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.0504	24834.8119	1.0000	KR	1	466604.7810	466604.7810	0.0000	0.0000	0.0000	-23535.6950	0.0504	129660.8159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@MITSU94	-242104.0050	-0.0032	0.0030	-0.0000	0.0050	3.3165	-0.0032	-0.0032	0.0000	1.0000	0.5698	0.0000	-8500	-8500.0000	28.4828	4238.5665	230300.0000	6.5807	9302.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	7932816	0.0050	225949002.8686	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.0811	2135.9585	0.9940	JP	100	-242104.0050	242104.0050	0.0000	0.0000	0.0000	19640.3042	0.0811	-46209.2579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@CHINA244	-950879.2148	-0.0127	0.0047	-0.0000	0.0050	13.0257	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.3623	41.8842	16679997.0000	22.7144	2891.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	598409663	0.0050	815208181.1753	GS	apac	availability	0	0.5828	0.6050	-0.3950	0.0425	26769.5397	1.0000	TW	1000	-950879.2148	950879.2148	0.0000	0.0000	0.0000	-40408.3266	0.0425	-554142.1098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@LEENO1	579896.1112	0.0077	0.0047	7.5466	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.2120	0.0000	17809	17809.0000	32.5620	45441.8360	220629.0000	7.1828	058470.KQ	KDQ	KOR	KR	True	1	2025-09-04	2025-09-04	488124	0.0100	15894278.7008	GS	apac	availability	0	0.7247	0.8243	-0.1757	0.0000	2481.6079	1.0000	KR	1	579896.1112	579896.1112	0.0000	0.0000	0.0000	14.4860	0.0000	420251.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@TRUSV1	-240906.4290	-0.0032	0.0047	-0.0000	0.0750	49.5013	-0.0032	-0.0033	-0.0001	1.0000	0.0237	-1000.0000	-26090	-27090.0000	9.2337	281.2383	1370000.0000	12.5271	6667.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	166606	0.1125	1538384.6879	GS	apac	availability	1000	0.9346	0.9947	-0.0053	-0.1644	273.0149	0.9999	TW	1000	-250140.0982	250140.0982	-9233.6692	9233.6692	-1.0000	41123.5536	0.1644	-233777.8865	-8629.6747	1518.0345	-1000.0000	-9233.6692	NaN	NaN
286	@COVER8	-132874.9026	-0.0018	0.0030	-0.0000	0.0750	27.3031	-0.0018	-0.0017	0.0001	1.0000	0.1447	400.0000	-10000	-9600.0000	13.2875	1994.3719	2627100.0000	35.3215	5253.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	806665	0.0750	10718553.3274	GS	apac	availability	0	0.3992	0.5841	-0.4159	-0.0273	828.7088	1.0000	JP	100	-127559.9065	127559.9065	5314.9961	5314.9961	1.0000	3484.9865	0.0273	-50921.2165	2121.7174	-145.2078	0.0000	0.0000	NaN	NaN
287	@KURAY2	37919.9085	0.0005	0.0030	0.3117	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	1.0000	900.0000	2100	3000.0000	18.0571	2670.0855	417200.0000	7.5098	7459.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	31383515	0.0050	566695245.6301	GS	apac	availability	0	0.3682	0.5058	-0.4942	0.0192	3958.5871	0.9999	JP	100	54171.2978	54171.2978	16251.3893	16251.3893	1.0000	1041.7670	0.0192	19946.8053	5984.0416	312.5301	0.0000	0.0000	NaN	NaN
288	@SAMSU34	185923.2565	0.0025	0.0047	2.4195	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7195	0.0000	9058	9058.0000	20.5259	28671.4340	542808.0000	11.1499	028050.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	2628158	0.0050	53945207.9850	GS	apac	availability	0	0.4610	0.5441	-0.4559	0.0027	3258.6858	1.0000	KR	1	185923.2565	185923.2565	0.0000	0.0000	0.0000	493.4812	0.0027	85719.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SAMSU48	285490.8808	0.0038	0.0047	3.7153	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	50.0072	69485.0630	10283008.0000	511.9039	005930.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	117027213	0.0050	5852198654.6641	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0491	281223.0710	1.0000	KR	1	285490.8808	285490.8808	0.0000	0.0000	0.0000	-14011.3038	0.0491	162485.2616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@SAMSU530	163510.5199	0.0022	0.0047	2.1279	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	104.8144	145632.6300	66602.0000	6.9490	018260.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	943790	0.0050	98922816.3832	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0287	4866.1869	1.0000	KR	1	163510.5199	163510.5199	0.0000	0.0000	0.0000	-4689.1754	0.0287	11018.2621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@LGELE11	46373.4026	0.0006	0.0047	0.6035	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	53.3028	74138.9380	309645.0000	16.4470	066570.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	2900055	0.0050	154580940.3510	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0528	5643.4913	1.0000	KR	1	46373.4026	46373.4026	0.0000	0.0000	0.0000	-2446.5558	0.0528	24368.8010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@RYOHI2	-26440.8247	-0.0004	0.0030	-0.0000	0.0050	0.3622	-0.0004	0.0000	0.0004	1.0000	1.0000	1300.0000	-1300	0.0000	20.3391	3042.0755	12378102.0000	253.8519	7453.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	69681457	0.0050	1417257839.3260	GS	apac	availability	0	0.3395	0.4850	-0.5150	0.0385	11421.6227	1.0000	JP	100	0.0000	0.0000	26440.8247	26440.8247	1.0000	0.0000	0.0385	0.0000	8976.8194	1018.6588	0.0000	0.0000	NaN	NaN
293	@TEIJI3	-45680.7196	-0.0006	0.0030	-0.0000	0.0050	0.6258	-0.0006	-0.0007	-0.0000	1.0000	0.4551	-400.0000	-5300	-5700.0000	8.6190	1278.8340	595900.0000	5.1374	3401.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	32194228	0.0050	277482170.2442	GS	apac	availability	400	0.6300	0.7420	-0.2580	-0.0614	1706.1637	1.0000	JP	100	-49128.3211	49128.3211	-3447.6015	3447.6015	-1.0000	3014.6983	0.0614	-30948.9128	-2171.8535	211.5578	-400.0000	-3447.6015	NaN	NaN
294	@VENTI5	223856.0167	0.0030	0.0035	2.1466	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	0.7533	4905.0000	66286	71191.0000	3.3771	5.2132	1287068.0000	4.3744	VNT.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	173957910	0.0050	587477367.9816	GS	apac	availability	0	0.2461	0.3825	-0.6175	0.0129	2823.8451	0.9995	AU	1	240420.8081	240420.8081	16564.7914	16564.7914	1.0000	3092.0735	0.0129	59170.9518	4076.8288	213.0413	0.0000	0.0000	NaN	NaN
295	@ECOPR7	-1212240.1338	-0.0162	0.0047	-0.0000	0.1100	365.3326	-0.0162	-0.0162	0.0000	1.0000	0.2359	0.0000	-14303	-14303.0000	84.7543	118783.0000	213903.0000	18.2032	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	194388	0.1075	16475210.4546	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.1952	4476.1073	1.0000	KR	1	-1212240.1338	1212240.1338	0.0000	0.0000	0.0000	236600.1959	0.1952	-1312861.9333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@HUADI2	-50159.4672	-0.0007	0.0037	-0.0000	0.0250	3.4356	-0.0007	-0.0007	0.0000	1.0000	0.2067	0.0000	-88000	-88000.0000	0.5700	4.4563	6933727.0000	3.9578	1071.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	97931562	0.0250	55820397.3768	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.0662	774.8934	1.0000	XH	2000	-50159.4672	50159.4672	0.0000	0.0000	0.0000	-3321.0873	0.0662	-33998.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SAMSU45	-917273.8990	-0.0122	0.0047	-0.0000	0.0050	12.5654	-0.0122	-0.0102	0.0020	1.0000	1.0000	1039.0000	-6354	-5315.0000	144.3616	201315.9400	252531.0000	36.4225	006400.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	1132693	0.0050	163517425.9552	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.0343	9423.1024	1.0000	KR	1	-767282.1488	767282.1488	149991.7503	149991.7503	1.0000	26285.8742	0.0343	-469663.9526	91812.0126	-5138.4804	0.0000	0.0000	NaN	NaN
298	@SGHOL2	-131687.3879	-0.0018	0.0030	-0.0000	0.0050	1.8039	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-800.0000	-11900	-12700.0000	11.0662	1637.8724	2322700.0000	25.6466	9143.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	42706571	0.0050	472598048.8119	GS	apac	availability	800	0.2672	0.4181	-0.5819	-0.1193	5385.9007	1.0000	JP	100	-140540.3215	140540.3215	-8852.9336	8852.9336	-1.0000	16771.8815	0.1193	-37557.2976	-2365.8140	1056.4965	-800.0000	-8852.9336	NaN	NaN
299	@WANGU1	-88381.0856	-0.0012	0.0037	-0.0000	0.0850	20.5819	-0.0012	-0.0012	0.0000	1.0000	0.1785	0.0000	-20000	-20000.0000	4.4191	34.4426	9166395.0000	40.4394	3939.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	3009153	0.0925	13297610.4457	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.0636	4023.1726	0.6407	XH	2000	-88381.0856	88381.0856	0.0000	0.0000	0.0000	-5621.8456	0.0636	-41450.0779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@HEALI2	-77533.9551	-0.0010	0.0030	-0.0000	0.1325	28.1459	-0.0010	-0.0010	0.0000	1.0000	0.1100	0.0000	-21700	-21700.0000	3.5730	531.9116	2947600.0000	10.5697	4593.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	8442469	0.1325	30164885.3497	GS	apac	availability	0	0.8947	0.9691	-0.0309	-0.1924	412.3860	0.9999	JP	100	-77533.9551	77533.9551	0.0000	0.0000	0.0000	14921.1402	0.1924	-69366.9976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@FLIGH3	-965343.2298	-0.0129	0.0035	-0.0000	0.0050	13.2239	-0.0129	-0.0129	0.0000	1.0000	0.0129	0.0000	-120186	-120186.0000	8.0321	12.3678	1352219.0000	10.9033	FLT.AX	ASX	AUS	AU	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4767	0.5295	-0.4705	-0.1341	1556.3706	1.0000	AU	1	-965343.2298	965343.2298	0.0000	0.0000	0.0000	129445.5103	0.1341	-460203.8258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@SHANG12	-34655.6408	-0.0005	0.0037	-0.0000	0.0975	9.2573	-0.0005	-0.0005	0.0000	1.0000	0.3286	0.0000	-8000	-8000.0000	4.3320	33.6195	7853000.0000	33.8172	1385.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	8177567	0.0975	35424853.1123	GS	apac	availability	0	2.0908	1.8793	0.8793	0.0720	1231.7044	1.0000	XH	2000	-34655.6408	34655.6408	0.0000	0.0000	0.0000	-2494.5643	0.0720	-72459.3653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@XPENG2	-60675.5343	-0.0008	0.0037	-0.0000	0.0050	0.8312	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.1126	79.4954	16138422.0000	164.3287	9868.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	135544202	0.0050	1370702812.8315	GS	apac	availability	0	2.3306	2.0004	1.0004	0.1575	14808.1375	1.0000	XH	2000	-60675.5343	60675.5343	0.0000	0.0000	0.0000	-9558.2785	0.1575	-141409.9223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@AGRIC28	836115.7640	0.0111	0.0037	8.5902	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	1227000	1227000.0000	0.6814	5.3341	116275320.0000	79.4436	1288.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	3136896186	0.0050	2137578118.2741	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.1658	20946.3898	1.0000	XH	2000	836115.7640	836115.7640	0.0000	0.0000	0.0000	138650.5507	0.1658	475804.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@ASCEN102	-144445.4423	-0.0019	0.0037	-0.0000	0.0500	19.7870	-0.0019	-0.0019	0.0000	1.0000	0.9518	0.0000	-14000	-14000.0000	10.3175	80.7445	2321674.0000	24.0118	6855.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	17037107	0.0500	175780889.7368	GS	apac	availability	0	1.3698	1.3784	0.3784	-0.0318	3568.0473	1.0000	XH	2000	-144445.4423	144445.4423	0.0000	0.0000	0.0000	4591.3948	0.0318	-197857.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@HONGK67	1188292.9338	0.0158	0.0037	12.2085	0.0000	-0.0000	0.0158	0.0123	-0.0035	1.0000	1.0000	-4700.0000	21200	16500.0000	56.0516	439.5457	6321176.0000	355.8870	0388.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	185945705	0.0050	10422545628.4417	GS	apac	availability	0	1.9833	1.7463	0.7463	0.1708	66800.3794	1.0000	HK	100	924850.6324	924850.6324	-263442.3014	263442.3014	-1.0000	157979.0733	0.1708	1834257.3774	-522485.4348	-45000.0997	0.0000	0.0000	NaN	NaN
307	@NIOIN7	-277324.4975	-0.0037	0.0037	-0.0000	0.0075	5.6984	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	6.6030	51.8726	9536738.0000	63.3648	9866.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	66053820	0.0100	436151010.5378	GS	apac	availability	0	2.1872	1.9030	0.9030	0.0410	9984.0303	1.0000	XH	2000	-277324.4975	277324.4975	0.0000	0.0000	0.0000	-11372.2100	0.0410	-606572.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SENKO2	-536461.3519	-0.0072	0.0030	-0.0000	0.0050	7.3488	-0.0072	-0.0072	0.0000	1.0000	0.5965	0.0000	-39200	-39200.0000	13.6852	2025.8895	393200.0000	5.3701	9069.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	17605912	0.0050	240941105.9466	GS	apac	availability	0	0.3288	0.4705	-0.5295	-0.1146	2236.0857	0.9981	JP	100	-536461.3519	536461.3519	0.0000	0.0000	0.0000	61479.5951	0.1146	-176364.6580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@KOREA192	21218.9052	0.0003	0.0047	0.2761	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1263	1263.0000	16.8004	23479.4150	621917.0000	10.4616	003490.KS	KRX	KOR	KR	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4021	0.4573	-0.5427	-0.1139	4577.8275	1.0000	KR	1	21218.9052	21218.9052	0.0000	0.0000	0.0000	-2417.4987	0.1139	8532.7991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@MERIT202	134705.1057	0.0018	0.0047	1.7530	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1509	1509.0000	89.2678	124556.9400	170120.0000	15.1810	138040.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	1715544	0.0050	153142833.5619	GS	apac	availability	0	0.5868	0.5656	-0.4344	0.0275	16069.4954	1.0000	KR	1	134705.1057	134705.1057	0.0000	0.0000	0.0000	3707.1129	0.0275	79049.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@BRIGH48	70704.8685	0.0009	0.0037	0.7264	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1611	0.0000	48000	48000.0000	1.4730	11.7319	22881946.0000	34.3852	1428.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	8200179	0.0775	12079012.0373	GS	apac	availability	0	2.0489	1.8105	0.8105	0.1653	2500.1491	0.9897	HK	2000	70704.8685	70704.8685	0.0000	0.0000	0.0000	11688.4068	0.1653	144867.4824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@AKESO1	-432836.7883	-0.0058	0.0037	-0.0000	0.0050	5.9293	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.6744	154.6273	6274809.0000	124.2788	9926.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	22861828	0.0050	449792736.6731	GS	apac	availability	0	1.1983	1.2449	0.2449	0.0105	17659.6067	1.0000	XH	2000	-432836.7883	432836.7883	0.0000	0.0000	0.0000	-4549.5605	0.0105	-518656.6804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@JUNSH1	-357614.3994	-0.0048	0.0037	-0.0000	0.1150	112.6730	-0.0048	-0.0050	-0.0002	1.0000	0.1493	-4000.0000	-85800	-89800.0000	4.1680	32.9186	7207801.0000	30.3917	1877.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	2599900	0.1125	10836383.1832	GS	apac	availability	4000	2.5734	2.1319	1.1319	-0.1627	878.7791	0.9454	XH	2000	-374286.3994	374286.3994	-16672.0000	16672.0000	-1.0000	60907.4020	0.1627	-963181.0509	-42903.3876	2713.0246	-4000.0000	-16672.0000	NaN	NaN
314	@AISIN1	-38094.1761	-0.0005	0.0030	-0.0000	0.0050	0.5218	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	17.3155	2572.2364	4264301.0000	73.9461	7259.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	73896140	0.0050	1279551169.9497	GS	apac	availability	0	0.8486	0.8909	-0.1091	-0.0402	10382.8947	1.0000	JP	100	-38094.1761	38094.1761	0.0000	0.0000	0.0000	1530.6692	0.0402	-32325.3896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@FURUK6	28139.0078	0.0004	0.0030	0.2313	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	500	500.0000	56.2780	8521.0430	11269000.0000	647.3430	5801.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	10516848	0.0050	591867335.3243	GS	apac	availability	0	1.0738	1.0707	0.0707	0.0556	3976.9939	1.0000	JP	100	28139.0078	28139.0078	0.0000	0.0000	0.0000	1565.1513	0.0556	30215.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@INDUS124	99255.7983	0.0013	0.0037	1.0198	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	135000	135000.0000	0.7352	5.7533	204025380.0000	150.3528	1398.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	4294967295	0.0050	3157780797.8599	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.1932	63813.3541	1.0000	XH	2000	99255.7983	99255.7983	0.0000	0.0000	0.0000	19173.4977	0.1932	64218.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@JOHNS42	774506.5351	0.0103	0.0037	7.9573	0.0000	-0.0000	0.0103	0.0102	-0.0002	1.0000	0.9533	-3500.0000	202500	199000.0000	3.8247	29.1725	16131161.0000	60.2767	0179.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	39885525	0.0050	152551109.9666	GS	apac	availability	0	1.6620	1.5406	0.5406	0.1946	3573.8677	0.9936	HK	500	761120.0024	761120.0024	-13386.5327	13386.5327	-1.0000	148111.0586	0.1946	1264971.9309	-22248.2500	-2604.9684	0.0000	0.0000	NaN	NaN
318	@ANYCO2	134371.5149	0.0018	0.0030	1.1044	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.4725	500.0000	4400	4900.0000	30.5390	4564.6875	644400.0000	19.8300	5032.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	5023645	0.0050	153416997.4438	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0697	1771.3890	1.0000	JP	100	149641.0052	149641.0052	15269.4903	15269.4903	1.0000	10431.0538	0.0697	64250.1722	6556.1400	1064.3932	0.0000	0.0000	NaN	NaN
319	@CAPIT88	-28.1889	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7618	2.2662	15782000.0000	27.7583	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-04	2025-09-04	608047095	0.0050	1071261506.6903	GS	apac	availability	0	NaN	NaN	NaN	NaN	13392.3959	NaN	SG	100	-28.1889	28.1889	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
320	@ASTRO35	-67388.0023	-0.0009	0.0030	-0.0000	0.0800	14.7700	-0.0009	-0.0011	-0.0002	1.0000	0.1657	-2600.0000	-14700	-17300.0000	4.5842	687.2444	3059300.0000	14.1739	186A.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	4003388	0.1000	18352402.7133	GS	apac	availability	2600	1.3807	1.1617	0.1617	-0.0885	621.2821	1.0000	JP	100	-79306.9687	79306.9687	-11918.9664	11918.9664	-1.0000	7015.8855	0.0885	-109499.1132	-16456.5141	1054.4105	-2600.0000	-11918.9664	NaN	NaN
321	@BROWA1	-128230.9551	-0.0017	0.0047	-0.0000	0.0650	22.8356	-0.0017	-0.0017	0.0000	1.0000	0.0266	0.0000	-16000	-16000.0000	8.0144	243.9889	22582000.0000	179.1383	3163.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	232481	0.0675	1863203.7925	GS	apac	availability	0	1.2906	1.2918	0.2918	-0.0885	645.4891	1.0000	TW	1000	-128230.9551	128230.9551	0.0000	0.0000	0.0000	11354.6190	0.0885	-165494.9781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@HITAC26	113578.0420	0.0015	0.0030	0.9335	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	25.8132	3857.6749	18343102.0000	477.0399	6501.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	885541779	0.0050	22858659407.4521	GS	apac	availability	0	1.1615	1.0694	0.0694	0.0785	118264.7105	1.0000	JP	100	113578.0420	113578.0420	0.0000	0.0000	0.0000	8911.6042	0.0785	131923.3492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@TOYOD4	-381088.7261	-0.0051	0.0030	-0.0000	0.0050	5.2204	-0.0051	-0.0051	0.0000	1.0000	0.4865	0.0000	-15200	-15200.0000	25.0716	3734.6436	357900.0000	9.0109	7282.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	8781748	0.0050	220172707.7916	GS	apac	availability	0	0.8547	0.9086	-0.0914	0.0006	1823.7117	0.9999	JP	100	-381088.7261	381088.7261	0.0000	0.0000	0.0000	-216.2483	0.0006	-325732.6108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SUZUK8	-102496.3695	-0.0014	0.0030	-0.0000	0.0050	1.4041	-0.0014	-0.0014	-0.0000	1.0000	1.0000	-100.0000	-7600	-7700.0000	13.4864	2010.0025	5599500.0000	75.8756	7269.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	410609176	0.0050	5537624978.6750	GS	apac	availability	100	0.8279	0.8730	-0.1270	-0.0202	26495.1281	1.0000	JP	100	-103845.0060	103845.0060	-1348.6364	1348.6364	-1.0000	2093.1749	0.0202	-85971.8905	-1116.5181	27.1841	-100.0000	-1348.6364	NaN	NaN
325	@JVCKE1	-39375.7347	-0.0005	0.0030	-0.0000	0.0050	0.5394	-0.0005	-0.0005	0.0000	1.0000	0.3515	300.0000	-4900	-4600.0000	8.0359	1190.7850	544900.0000	4.3743	6632.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	30602214	0.0050	245915236.6525	GS	apac	availability	0	0.8297	0.8908	-0.1092	-0.0179	1317.8833	1.0000	JP	100	-36964.9754	36964.9754	2410.7593	2410.7593	1.0000	660.0606	0.0179	-30668.7192	2000.1339	-43.0474	0.0000	0.0000	NaN	NaN
326	@KOYOS1	-209456.6212	-0.0028	0.0030	-0.0000	0.0050	2.8693	-0.0028	-0.0028	0.0000	1.0000	0.6412	0.0000	-21100	-21100.0000	9.9269	1468.6023	1461200.0000	14.4667	6473.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	34065670	0.0050	338164935.4053	GS	apac	availability	0	0.9064	0.9388	-0.0612	-0.0211	2403.7099	1.0000	JP	100	-209456.6212	209456.6212	0.0000	0.0000	0.0000	4419.6625	0.0211	-189855.1907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@SUMIT46	-538037.1768	-0.0072	0.0030	-0.0000	0.0050	7.3704	-0.0072	-0.0072	-0.0000	1.0000	0.5970	-100.0000	-44900	-45000.0000	11.9830	1778.9905	888500.0000	10.6558	5110.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	24885145	0.0050	298198956.7904	GS	apac	availability	100	0.9873	0.9941	-0.0059	-0.0445	2237.9539	1.0000	JP	100	-539235.4779	539235.4779	-1198.3011	1198.3011	-1.0000	24009.2090	0.0445	-532371.8120	-1183.0485	53.3538	-100.0000	-1198.3011	NaN	NaN
328	@KEIOE1	-464469.5814	-0.0062	0.0030	-0.0000	0.0050	6.3626	-0.0062	-0.0067	-0.0005	1.0000	0.8285	-1500.0000	-17900	-19400.0000	25.9480	3842.2222	467300.0000	12.1042	9008.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	12452840	0.0050	323126557.6481	GS	apac	availability	1500	0.2805	0.3933	-0.6067	-0.1236	3106.0230	1.0000	JP	100	-503391.6133	503391.6133	-38922.0320	38922.0320	-1.0000	62199.7046	0.1236	-141211.8218	-10918.4398	4809.2555	-1500.0000	-38922.0320	NaN	NaN
329	@NIPPO91	912685.4139	0.0122	0.0030	7.5015	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	24800	24800.0000	36.8018	5418.2579	662400.0000	24.1956	4091.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	52453119	0.0050	1930370831.6803	GS	apac	availability	0	0.6541	0.7498	-0.2502	0.0198	7809.9186	1.0000	JP	100	912685.4139	912685.4139	0.0000	0.0000	0.0000	18031.3364	0.0198	597013.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SHOBO2	1177290.5129	0.0157	0.0030	9.6764	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.4591	100.0000	33700	33800.0000	34.9344	5185.2891	293000.0000	10.2423	1414.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	6531111	0.0050	228160683.0512	GS	apac	availability	0	0.3260	0.4757	-0.5243	0.0217	1721.2428	0.9986	JP	100	1180783.9565	1180783.9565	3493.4437	3493.4437	1.0000	25610.1052	0.0217	384968.4230	1138.9598	75.7695	0.0000	0.0000	NaN	NaN
331	@BRAMB2	394279.3008	0.0053	0.0035	3.7808	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	1.0000	-361.0000	23323	22962.0000	16.9052	26.0688	5797570.0000	98.5336	BXB.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	241030874	0.0050	4074668116.5287	GS	apac	availability	0	0.0128	0.1997	-0.8003	-0.0059	23111.0704	1.0000	AU	1	388176.5341	388176.5341	-6102.7667	6102.7667	-1.0000	-2305.5463	0.0059	4976.4081	-78.2372	36.2469	0.0000	0.0000	NaN	NaN
332	@SOULP2	372944.1477	0.0050	0.0035	3.5762	0.0000	-0.0000	0.0050	0.0052	0.0002	1.0000	0.6949	484.0000	13646	14130.0000	27.3299	41.8884	516389.0000	14.1022	SOL.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	1906407	0.0100	52101959.0925	GS	apac	availability	0	0.1952	0.2841	-0.7159	-0.0093	7439.6497	1.0000	AU	1	386171.8311	386171.8311	13227.6834	13227.6834	1.0000	-3590.9133	0.0093	75373.1560	2581.7840	-123.0009	0.0000	0.0000	NaN	NaN
333	@RICOH7	-647174.2578	-0.0086	0.0030	-0.0000	0.0050	8.8654	-0.0086	-0.0086	-0.0000	1.0000	1.0000	-100.0000	-70900	-71000.0000	9.1280	1358.1316	2298900.0000	21.0484	7752.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	101166166	0.0050	923443418.8126	GS	apac	availability	100	0.7380	0.7851	-0.2149	-0.0619	5200.5169	1.0000	JP	100	-648087.0565	648087.0565	-912.7987	912.7987	-1.0000	40094.0980	0.0619	-478312.0493	-673.6789	56.4706	-100.0000	-912.7987	NaN	NaN
334	@TSUMU3	-108416.7521	-0.0014	0.0030	-0.0000	0.0050	1.4852	-0.0014	-0.0014	0.0000	1.0000	0.5162	0.0000	-4300	-4300.0000	25.2132	3748.0506	536900.0000	13.5661	4540.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	9401006	0.0050	237029427.1056	GS	apac	availability	0	0.6010	0.6733	-0.3267	-0.0358	1935.3238	1.0000	JP	100	-108416.7521	108416.7521	0.0000	0.0000	0.0000	3882.2134	0.0358	-65162.7909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@KONIC6	-282080.1648	-0.0038	0.0030	-0.0000	0.0050	3.8641	-0.0038	-0.0038	0.0000	1.0000	0.4658	0.0000	-81200	-81200.0000	3.4739	519.3176	2110300.0000	7.3881	4902.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	105109665	0.0050	365139798.2849	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0505	1746.2025	1.0000	JP	100	-282080.1648	282080.1648	0.0000	0.0000	0.0000	14237.1307	0.0505	-305361.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@AUSTN11	-1570946.4592	-0.0209	0.0035	-0.0000	0.0050	21.5198	-0.0210	-0.0210	0.0000	1.0000	1.0000	0.0000	-73553	-73553.0000	21.3580	32.8999	5188027.0000	111.2794	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	475600812	0.0050	10157891746.0601	GS	apac	availability	0	0.3164	0.3750	-0.6250	-0.0504	63722.0842	1.0000	AU	1	-1570946.4592	1570946.4592	0.0000	0.0000	0.0000	79246.8515	0.0504	-497006.4525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@METCA2	864105.5257	0.0115	0.0035	8.2859	0.0000	-0.0000	0.0115	0.0104	-0.0011	1.0000	0.7874	-31852.0000	321701	289849.0000	2.6861	4.1254	5047945.0000	13.5768	MTS.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	111063964	0.0050	298323552.0020	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0402	2951.9417	1.0000	AU	1	778549.4062	778549.4062	-85556.1195	85556.1195	-1.0000	-31311.6315	0.0402	234063.0815	-25721.5905	3440.8885	0.0000	0.0000	NaN	NaN
338	@DAIWA22	309084.8209	0.0041	0.0030	2.5404	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	40200	40200.0000	7.6887	1146.8074	4923602.0000	38.0653	8601.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	165702254	0.0050	1274031131.8751	GS	apac	availability	0	1.0538	1.0498	0.0498	0.0412	12066.4467	1.0000	JP	100	309084.8209	309084.8209	0.0000	0.0000	0.0000	12724.4725	0.0412	325713.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@ECOPR10	-42737.4951	-0.0006	0.0047	-0.0000	0.0825	9.6598	-0.0006	-0.0006	0.0000	1.0000	0.0716	0.0000	-1210	-1210.0000	35.3202	49181.5120	173697.0000	6.1203	450080.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	150710	0.0825	5323113.9617	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1539	963.3118	1.0000	KR	1	-42737.4951	42737.4951	0.0000	0.0000	0.0000	6575.7057	0.1539	-59752.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@HYUND30	74202.6025	0.0010	0.0047	0.9657	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	252	252.0000	294.4548	410876.9400	205138.0000	60.3858	009540.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	799187	0.0050	235324425.7541	GS	apac	availability	0	0.3578	0.5474	-0.4526	-0.0561	13545.6754	1.0000	KR	1	74202.6025	74202.6025	0.0000	0.0000	0.0000	-4163.8539	0.0561	26550.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@POUCH1	-102870.8778	-0.0014	0.0047	-0.0000	0.0020	0.5637	-0.0014	-0.0014	0.0000	1.0000	0.6281	0.0000	-112000	-112000.0000	0.9185	28.1993	4794020.0000	4.3954	9904.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	69784015	0.0125	64095918.5670	GS	apac	availability	0	0.8263	0.8560	-0.1440	0.0212	2354.7357	1.0000	TW	1000	-102870.8778	102870.8778	0.0000	0.0000	0.0000	-2184.3306	0.0212	-85005.4383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@YOKOG3	332126.5829	0.0044	0.0030	2.7298	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	28.8806	4306.7852	873600.0000	25.3643	6841.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	56931371	0.0050	1644210583.6242	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0266	7758.0296	1.0000	JP	100	332126.5829	332126.5829	0.0000	0.0000	0.0000	8847.9765	0.0266	252947.4790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@LOTTE9	-510983.3134	-0.0068	0.0047	-0.0000	0.0175	24.4992	-0.0068	-0.0068	0.0000	1.0000	0.0366	0.0000	-45808	-45808.0000	11.1549	15405.4930	778801.0000	8.5957	032350.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	200408	0.0175	2235529.6865	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.1917	816.2740	0.5379	KR	1	-510983.3134	510983.3134	0.0000	0.0000	0.0000	97960.3373	0.1917	-60066.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@BANKO15	37647.7830	0.0005	0.0037	0.3868	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8556	6.6927	17435075.0000	14.9464	3328.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	923732640	0.0050	790374680.4294	GS	apac	availability	0	0.6670	0.7255	-0.2745	0.1821	29957.2439	1.0000	XH	2000	37647.7830	37647.7830	0.0000	0.0000	0.0000	6857.0727	0.1821	25110.4723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@BROTH2	-288836.7352	-0.0039	0.0030	-0.0000	0.0050	3.9567	-0.0039	-0.0039	-0.0000	1.0000	1.0000	-200.0000	-16600	-16800.0000	17.3998	2575.0884	1122600.0000	19.4883	6448.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	36721354	0.0050	638944337.3752	GS	apac	availability	200	0.6806	0.7465	-0.2535	-0.0575	4484.9025	1.0000	JP	100	-292316.6958	292316.6958	-3479.9607	3479.9607	-1.0000	16803.8266	0.0575	-198964.7172	-2368.6276	200.0456	-200.0000	-3479.9607	NaN	NaN
346	@CHINA442	1189778.6135	0.0159	0.0037	12.2238	0.0000	-0.0000	0.0159	0.0151	-0.0008	1.0000	0.0000	-10000.0000	194000	184000.0000	6.1329	48.0255	9849203.0000	60.5875	3968.HK	HKG	HKG	HK	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3402	1.1971	0.1971	0.1347	23087.4537	1.0000	XH	2000	1128449.8189	1128449.8189	-61328.7945	61328.7945	-1.0000	151958.0318	0.1347	1512396.2678	-82195.4493	-8258.5887	0.0000	0.0000	NaN	NaN
347	@FUJIM6	398056.3995	0.0053	0.0030	3.2717	0.0000	-0.0000	0.0053	0.0054	0.0000	1.0000	0.4787	200.0000	21700	21900.0000	18.3436	2726.9175	350900.0000	6.4508	6134.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	10576206	0.0050	194005828.6038	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0454	1794.4410	0.9892	JP	100	401725.1221	401725.1221	3668.7226	3668.7226	1.0000	18227.6472	0.0454	355639.0309	3247.8450	166.4625	0.0000	0.0000	NaN	NaN
348	@HOKKA6	-122458.6158	-0.0016	0.0030	-0.0000	0.0050	1.6775	-0.0016	-0.0014	0.0002	1.0000	0.4479	2000.0000	-15700	-13700.0000	7.7999	1178.7945	8723500.0000	69.3243	9509.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	4949366	0.0050	38604618.4377	GS	apac	availability	0	0.7635	0.7351	-0.2649	-0.0541	1679.2579	1.0000	JP	100	-106858.7921	106858.7921	15599.8237	15599.8237	1.0000	5784.5877	0.0541	-81583.9082	11910.0596	-844.4654	0.0000	0.0000	NaN	NaN
349	@KYUSH4	-33642.7658	-0.0004	0.0030	-0.0000	0.0050	0.4609	-0.0004	-0.0004	0.0001	1.0000	1.0000	600.0000	-3200	-2600.0000	10.5134	1575.2803	2343300.0000	24.8853	9508.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	55224579	0.0050	580596117.8720	GS	apac	availability	0	0.6069	0.6144	-0.3856	-0.0436	4985.2686	1.0000	JP	100	-27334.7472	27334.7472	6308.0186	6308.0186	1.0000	1191.8222	0.0436	-16589.3219	3828.3050	-275.0359	0.0000	0.0000	NaN	NaN
350	@MCTOW1	-154180.2153	-0.0021	0.0047	-0.0000	0.0950	40.1291	-0.0021	-0.0021	0.0000	1.0000	0.0060	0.0000	-24372	-24372.0000	6.3261	8859.7461	1140719.0000	7.2406	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	46216	0.1125	292367.9974	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.2140	455.3022	0.9614	KR	1	-154180.2153	154180.2153	0.0000	0.0000	0.0000	32991.6281	0.2140	-15777.5629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SAMKA1	-89584.5329	-0.0012	0.0047	-0.0000	0.0725	17.7942	-0.0012	-0.0012	0.0000	1.0000	0.0262	0.0000	-6221	-6221.0000	14.4003	20532.4500	3070601.0000	45.1690	100090.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	130357	0.0900	1877185.4938	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.1467	545.9690	0.4900	KR	1	-89584.5329	89584.5329	0.0000	0.0000	0.0000	13139.6490	0.1467	-59163.8965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@THUND6	-367721.1213	-0.0049	0.0047	-0.0000	0.0625	62.9659	-0.0049	-0.0049	0.0000	1.0000	0.0209	0.0000	-65000	-65000.0000	5.6572	171.7375	3956104.0000	22.0896	8033.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	211592	0.0875	1197028.4232	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.1853	863.4645	0.9643	TW	1000	-367721.1213	367721.1213	0.0000	0.0000	0.0000	68122.8304	0.1853	-375685.5079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@AAAAA1	83149.1856	0.0011	0.0090	2.0503	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	300.0000	54700	55000.0000	1.5201	6.4326	12164489.0000	18.4987	SCOG.KL	KUL	MYS	MY	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.1131	781.2271	0.9396	MY	100	83605.2141	83605.2141	456.0284	456.0284	1.0000	9456.6064	0.1131	33007.7812	180.0424	51.5815	0.0000	0.0000	NaN	NaN
354	@DAXIN2	198735.2214	0.0026	0.0047	2.5863	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0852	0.0000	15000	15000.0000	13.2490	400.6016	2890230.0000	37.6445	5234.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	482342	0.0525	6390556.2778	GS	apac	availability	0	1.2462	1.1871	0.1871	0.0439	721.2677	1.0000	TW	1000	198735.2214	198735.2214	0.0000	0.0000	0.0000	8725.9623	0.0439	247662.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@RAKUT8	-128498.3228	-0.0017	0.0030	-0.0000	0.0050	1.7603	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	53.5410	8044.1133	1524300.0000	82.6618	5838.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	23518076	0.0050	1259180550.7816	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0269	4764.8287	1.0000	JP	100	-128498.3228	128498.3228	0.0000	0.0000	0.0000	3454.0538	0.0269	-142401.4188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@EBARA3	684423.7244	0.0091	0.0030	5.6254	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	20.1301	2995.5530	2135500.0000	43.1254	6361.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	82054072	0.0050	1651757457.6090	GS	apac	availability	0	1.6047	1.4399	0.4399	0.0975	9303.9391	1.0000	JP	100	684423.7244	684423.7244	0.0000	0.0000	0.0000	66706.7885	0.0975	1098303.2290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@JFRON1	-118167.6531	-0.0016	0.0030	-0.0000	0.0050	1.6187	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	16.4122	2429.3726	1957500.0000	32.0592	3086.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	32170230	0.0050	527983413.5920	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0361	4440.5723	1.0000	JP	100	-118167.6531	118167.6531	0.0000	0.0000	0.0000	4267.0056	0.0361	-74796.5256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@MICRO72	89968.6460	0.0012	0.0030	0.7395	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3099	0.0000	3100	3100.0000	29.0221	4342.5508	878500.0000	25.7183	6871.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	2375537	0.0050	68943176.5636	GS	apac	availability	0	1.3854	1.3112	0.3112	0.0142	1161.6205	1.0000	JP	100	89968.6460	89968.6460	0.0000	0.0000	0.0000	1274.6940	0.0142	124641.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@TAKAS8	-153259.1665	-0.0020	0.0030	-0.0000	0.0050	2.0994	-0.0020	-0.0021	-0.0001	1.0000	0.7772	-600.0000	-16600	-17200.0000	9.2325	1371.0953	2262300.0000	20.9110	8233.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	24926443	0.0050	230132884.2631	GS	apac	availability	600	0.6420	0.7010	-0.2990	-0.0399	2913.4597	1.0000	JP	100	-158798.6545	158798.6545	-5539.4879	5539.4879	-1.0000	6334.9858	0.0399	-101943.5423	-3556.1701	220.9879	-600.0000	-5539.4879	NaN	NaN
360	@SHIGA1	-13024.5719	-0.0002	0.0030	-0.0000	0.0050	0.1784	-0.0002	-0.0002	0.0000	1.0000	0.6148	0.0000	-300	-300.0000	43.4152	6506.6016	162100.0000	7.1104	8366.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	4190097	0.0050	181914065.1961	GS	apac	availability	0	0.8897	0.8212	-0.1788	-0.0231	2304.9186	0.9926	JP	100	-13024.5719	13024.5719	0.0000	0.0000	0.0000	301.0581	0.0231	-11587.3771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SUNHU6	53086.2952	0.0007	0.0037	0.5454	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	11.7970	92.6146	5922637.0000	70.2595	0016.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	206759420	0.0050	2439131469.7617	GS	apac	availability	0	0.7918	0.8628	-0.1372	0.1640	16750.6350	1.0000	HK	500	53086.2952	53086.2952	0.0000	0.0000	0.0000	8708.2950	0.1640	42034.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@WHARF12	122713.9297	0.0016	0.0037	1.2608	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.8538	22.2623	4638188.0000	13.2260	1997.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	192849411	0.0050	550356024.5320	GS	apac	availability	0	1.0353	1.0360	0.0360	0.1625	8664.8220	1.0000	HK	1000	122713.9297	122713.9297	0.0000	0.0000	0.0000	19935.9990	0.1625	127044.7241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@GUMII1	-154951.9564	-0.0021	0.0030	-0.0000	0.0600	25.4716	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-36600	-36600.0000	4.2337	638.4641	2707400.0000	11.6532	3903.T	TYO	JPN	JP	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.9169	-0.0831	-0.1878	125.8089	0.8266	JP	100	-154951.9564	154951.9564	0.0000	0.0000	0.0000	29095.0608	0.1878	-130274.3484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@JEOLL1	-55251.2856	-0.0007	0.0030	-0.0000	0.0050	0.7569	-0.0007	-0.0007	0.0000	1.0000	0.4468	0.0000	-1700	-1700.0000	32.5008	4837.6563	462000.0000	15.0672	6951.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	6643954	0.0050	215933529.3401	GS	apac	availability	0	0.9588	0.9503	-0.0497	-0.0576	1674.8550	1.0000	JP	100	-55251.2856	55251.2856	0.0000	0.0000	0.0000	3182.5656	0.0576	-52977.2450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@DAITO2	-636198.4268	-0.0085	0.0030	-0.0000	0.0050	8.7150	-0.0085	-0.0093	-0.0009	1.0000	1.0000	-600.0000	-5900	-6500.0000	107.8302	15975.4690	316600.0000	34.0974	1878.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	9330673	0.0050	1006128726.0169	GS	apac	availability	600	0.1446	0.3641	-0.6359	-0.0576	7059.9727	1.0000	JP	100	-700896.5719	700896.5719	-64698.1451	64698.1451	-1.0000	40341.1802	0.0576	-101342.2907	-9354.6730	3723.8013	-600.0000	-64698.1451	NaN	NaN
366	@HORNG1	-382205.6271	-0.0051	0.0047	-0.0000	0.1250	130.8923	-0.0051	-0.0051	0.0000	1.0000	0.0213	0.0000	-51000	-51000.0000	7.4942	226.5798	3442000.0000	25.3564	8932.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	162404	0.1475	1217092.6011	GS	apac	availability	0	0.9578	0.9555	-0.0445	-0.0716	1076.9652	0.4639	TW	1000	-382205.6271	382205.6271	0.0000	0.0000	0.0000	27362.0817	0.0716	-366082.6374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@MITSU65	339670.3179	0.0045	0.0030	2.7918	0.0000	-0.0000	0.0045	0.0047	0.0002	1.0000	1.0000	600.0000	15000	15600.0000	22.6447	3403.6739	14333301.0000	328.8899	8058.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	503764636	0.0050	11407592936.5832	GS	apac	availability	0	0.8068	0.8025	-0.1975	0.0427	91085.7921	1.0000	JP	100	353257.1306	353257.1306	13586.8127	13586.8127	1.0000	15093.4680	0.0427	285020.3231	10962.3201	580.5180	0.0000	0.0000	NaN	NaN
368	@OKUMA2	91101.2174	0.0012	0.0030	0.7488	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.4207	-700.0000	3900	3200.0000	23.3593	3458.3404	240700.0000	5.6118	6103.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	9379701	0.0050	219103123.1602	GS	apac	availability	0	1.2024	1.1710	0.1710	0.0143	1576.9927	1.0000	JP	100	74749.7169	74749.7169	-16351.5006	16351.5006	-1.0000	1066.0289	0.0143	89881.4166	-19661.5599	-233.1938	0.0000	0.0000	NaN	NaN
369	@SEMBC4	-405040.0531	-0.0054	0.0040	-0.0000	0.0100	11.0970	-0.0054	-0.0058	-0.0004	1.0000	1.0000	-16400.0000	-220200	-236600.0000	1.8394	2.3716	7088000.0000	13.0466	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-04	2025-09-04	104939617	0.0125	193027920.2822	GS	apac	availability	16400	1.1529	1.1052	0.1052	-0.0961	6275.8379	1.0000	SG	100	-435206.5239	435206.5239	-30166.4708	30166.4708	-1.0000	41802.0605	0.0961	-501755.6422	-34779.3429	2897.5224	-16400.0000	-30166.4708	NaN	NaN
370	@STOCK40	-188058.6187	-0.0025	0.0035	-0.0000	0.0050	2.5761	-0.0025	-0.0032	-0.0007	1.0000	1.0000	-13036.0000	-46751	-59787.0000	4.0226	6.1751	6737270.0000	27.1235	SGP.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	511014942	0.0050	2055587348.4102	GS	apac	availability	13036	0.2151	0.3828	-0.6172	-0.0914	9744.1201	1.0000	AU	1	-240496.6875	240496.6875	-52438.0688	52438.0688	-1.0000	21969.7507	0.0914	-51720.2538	-11277.1209	4790.3001	-13036.0000	-52438.0688	NaN	NaN
371	@HYNIX1	151203.6000	0.0020	0.0047	1.9677	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	804	804.0000	188.0642	262711.8800	2437896.0000	458.8510	000660.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	13762968	0.0050	2588321278.9568	GS	apac	availability	0	1.0638	1.0474	0.0474	-0.0471	109528.9089	1.0000	KR	1	151203.6000	151203.6000	0.0000	0.0000	0.0000	-7119.9258	0.0471	160854.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@NITTO9	1374310.7578	0.0183	0.0030	11.2957	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	60600	60600.0000	22.6784	3362.4451	1852500.0000	41.9923	6988.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	199071550	0.0050	4514623312.4601	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.0418	16028.2008	1.0000	JP	100	1374310.7578	1374310.7578	0.0000	0.0000	0.0000	57402.7376	0.0418	1280978.7459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@CHANG17	-63321.4537	-0.0008	0.0047	-0.0000	0.0050	0.8674	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6291	19.3970	10072286.0000	6.3521	2801.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	234015527	0.0050	147225070.6070	GS	apac	availability	0	0.3277	0.4315	-0.5685	0.0032	6810.1312	1.0000	TW	1000	-63321.4537	63321.4537	0.0000	0.0000	0.0000	-200.0703	0.0032	-20751.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@DASAT1	-82957.9035	-0.0011	0.0047	-0.0000	0.0876	19.9083	-0.0011	-0.0010	0.0001	1.0000	0.0011	5339.0000	-44365	-39026.0000	1.8699	2637.5250	5528238.0000	10.4462	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-04	2025-09-04	748	0.0875	1398.6817	GS	apac	availability	0	1.0044	1.0114	0.0114	-0.2959	207.7364	0.9952	KR	1	-72974.5327	72974.5327	9983.3708	9983.3708	1.0000	21590.5441	0.2959	-73298.1743	10027.6470	-2953.7210	0.0000	0.0000	NaN	NaN
375	@GLOBA644	-12094.8061	-0.0002	0.0047	-0.0000	0.0600	1.9882	-0.0002	-0.0002	0.0000	1.0000	0.1386	0.0000	-1000	-1000.0000	12.0948	368.5955	2606000.0000	31.2306	6488.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	858232	0.0675	10380149.6401	GS	apac	availability	0	0.9725	1.0233	0.0233	-0.0492	3064.8272	1.0000	TW	1000	-12094.8061	12094.8061	0.0000	0.0000	0.0000	595.3025	0.0492	-11762.2928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@YIXIN1	-26988.2559	-0.0004	0.0037	-0.0000	0.0525	3.8819	-0.0004	-0.0004	0.0000	1.0000	0.1660	0.0000	-70000	-70000.0000	0.3855	3.0105	20977907.0000	8.0893	2858.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	32209996	0.0575	12418451.6527	GS	apac	availability	0	2.0810	1.7338	0.7338	0.1127	1254.7556	1.0000	XH	2000	-26988.2559	26988.2559	0.0000	0.0000	0.0000	-3040.9973	0.1127	-56161.8766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@AUROT1	-16386.5115	-0.0002	0.0047	-0.0000	0.0850	3.8160	-0.0002	-0.0002	0.0000	1.0000	0.0083	0.0000	-4000	-4000.0000	4.0966	127.2928	5759383.0000	23.8361	6215.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	147499	0.1400	604248.5152	GS	apac	availability	0	1.2930	1.2448	0.2448	-0.0082	264.5436	1.0000	TW	1000	-16386.5115	16386.5115	0.0000	0.0000	0.0000	133.8082	0.0082	-21187.7545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@DISCO14	177436.1966	0.0024	0.0030	1.4584	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	1.0000	100.0000	700	800.0000	253.4803	37707.5080	2416800.0000	614.3628	6146.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	20421807	0.0050	5176525374.5559	GS	apac	availability	0	1.3791	1.2883	0.2883	0.1069	26114.6038	1.0000	JP	100	202784.2247	202784.2247	25348.0281	25348.0281	1.0000	21672.9843	0.1069	279649.9282	34956.2410	2709.1230	0.0000	0.0000	NaN	NaN
379	@MYSON2	-25984.3266	-0.0003	0.0047	-0.0000	0.0875	6.2291	-0.0003	-0.0003	0.0000	1.0000	0.0161	0.0000	-9000	-9000.0000	2.8871	85.9547	29637000.0000	82.8247	5314.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	409835	0.1000	1183254.0529	GS	apac	availability	0	0.8567	0.9498	-0.0502	-0.0768	699.7290	1.0000	TW	1000	-25984.3266	25984.3266	0.0000	0.0000	0.0000	1994.7043	0.0768	-22260.2518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@SCHMI6	-18678.6723	-0.0002	0.0047	-0.0000	0.0850	4.3498	-0.0002	-0.0002	0.0000	1.0000	0.0695	0.0000	-3000	-3000.0000	6.2262	191.0995	1796509.0000	11.1621	6438.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	833919	0.1225	5192166.5875	GS	apac	availability	0	1.2019	1.1925	0.1925	0.0036	481.1249	1.0000	TW	1000	-18678.6723	18678.6723	0.0000	0.0000	0.0000	-67.6054	0.0036	-22449.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@KANSA18	-67485.0799	-0.0009	0.0030	-0.0000	0.0050	0.9245	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	14.0594	2113.5113	5577399.0000	79.4681	9503.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	152699295	0.0050	2146859192.0579	GS	apac	availability	0	0.7975	0.7439	-0.2561	-0.0481	14734.6906	1.0000	JP	100	-67485.0799	67485.0799	0.0000	0.0000	0.0000	3242.9915	0.0481	-53817.3755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@MEGAF3	-60132.6552	-0.0008	0.0047	-0.0000	0.0050	0.8237	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3363	41.0736	6974461.0000	9.3139	2886.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	362015617	0.0050	483754672.3605	GS	apac	availability	0	0.3330	0.4309	-0.5691	0.0246	19821.5636	1.0000	TW	1000	-60132.6552	60132.6552	0.0000	0.0000	0.0000	-1478.6043	0.0246	-20026.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@HANSO43	187671.7160	0.0025	0.0047	2.4423	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1379	1.0000	1614	1615.0000	116.2774	161641.0000	58691.0000	6.7967	014680.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	88909	0.0275	10338106.9395	GS	apac	availability	0	1.3670	1.2438	0.2438	0.0121	1238.9448	0.9991	KR	1	187787.9934	187787.9934	116.2774	116.2774	1.0000	2264.6791	0.0121	256710.0365	158.9536	1.4023	0.0000	0.0000	NaN	NaN
384	@LIFED1	-177521.8136	-0.0024	0.0030	-0.0000	0.0050	2.4318	-0.0024	-0.0023	0.0000	1.0000	0.2315	100.0000	-10700	-10600.0000	16.5908	2458.5318	1756100.0000	29.1059	2585.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	5628699	0.0050	93384752.7903	GS	apac	availability	0	-0.2525	0.0925	-0.9075	-0.0742	867.7367	0.9994	JP	100	-175862.7313	175862.7313	1659.0824	1659.0824	1.0000	13047.4148	0.0742	44403.8474	-418.9042	-123.0888	0.0000	0.0000	NaN	NaN
385	@TOKYO42	116998.6775	0.0016	0.0030	0.9616	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	1.0000	800.0000	3900	4700.0000	29.9997	4468.5274	653100.0000	19.6744	4186.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	14596142	0.0050	437879310.4878	GS	apac	availability	0	1.1720	1.1160	0.1160	0.0236	3833.9567	1.0000	JP	100	140998.4062	140998.4062	23999.7287	23999.7287	1.0000	3321.8413	0.0236	165245.3059	28126.8606	565.4198	0.0000	0.0000	NaN	NaN
386	@MISUM3	83073.7801	0.0011	0.0030	0.6828	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	15.1043	2253.3025	1275100.0000	19.3696	9962.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	67033947	0.0050	1012502431.1759	GS	apac	availability	0	0.9574	0.9890	-0.0110	0.0316	4306.0855	1.0000	JP	100	83073.7801	83073.7801	0.0000	0.0000	0.0000	2621.0821	0.0316	79532.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@MITSU91	-714124.0628	-0.0095	0.0030	-0.0000	0.0050	9.7825	-0.0095	-0.0101	-0.0006	1.0000	1.0000	-1300.0000	-22400	-23700.0000	31.8805	4764.4297	3444100.0000	110.6224	9104.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	37270939	0.0050	1188217606.4235	GS	apac	availability	1300	0.4163	0.5186	-0.4814	-0.1030	11568.1890	1.0000	JP	100	-755568.7629	755568.7629	-41444.7001	41444.7001	-1.0000	77797.1827	0.1030	-314523.0988	-17252.3219	4267.3560	-1300.0000	-41444.7001	NaN	NaN
388	@OKIEL3	-17500.2516	-0.0002	0.0030	-0.0000	0.0050	0.2397	-0.0002	-0.0002	-0.0000	1.0000	0.2395	-100.0000	-1700	-1800.0000	10.2943	1532.1556	666100.0000	6.8802	6703.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	15120151	0.0050	155650851.2522	GS	apac	availability	100	1.1409	1.0810	0.0810	-0.0701	897.8412	0.7711	JP	100	-18529.6782	18529.6782	-1029.4266	1029.4266	-1.0000	1298.0246	0.0701	-21139.8158	-1174.4342	72.1125	-100.0000	-1029.4266	NaN	NaN
389	@PALCO1	-98142.7109	-0.0013	0.0030	-0.0000	0.0050	1.3444	-0.0013	-0.0013	0.0000	1.0000	0.5514	0.0000	-2900	-2900.0000	33.8423	5006.7657	395000.0000	13.3325	2726.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	6663046	0.0050	225492895.5747	GS	apac	availability	0	0.0826	0.2837	-0.7163	-0.0287	2067.0561	1.0000	JP	100	-98142.7109	98142.7109	0.0000	0.0000	0.0000	2820.6608	0.0287	-8102.3455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@TELST3	370413.0245	0.0049	0.0035	3.5519	0.0000	-0.0000	0.0049	0.0044	-0.0005	1.0000	1.0000	-13048.0000	117388	104340.0000	3.1555	4.8560	34178711.0000	108.2068	TLS.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	1107085710	0.0050	3493363599.1067	GS	apac	availability	0	-0.0613	0.1155	-0.8845	-0.0343	35924.9925	1.0000	AU	1	329240.5950	329240.5950	-41172.4294	41172.4294	-1.0000	-11292.7170	0.0343	-20174.5253	2522.8791	1412.1849	0.0000	0.0000	NaN	NaN
391	@TERUM2	-60328.3069	-0.0008	0.0030	-0.0000	0.0050	0.8264	-0.0008	0.0000	0.0008	1.0000	1.0000	3400.0000	-3400	0.0000	17.7436	2639.5501	3958800.0000	70.4449	4543.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	345839444	0.0050	6136443558.4560	GS	apac	availability	0	0.3959	0.5441	-0.4559	0.0046	26270.4878	1.0000	JP	100	0.0000	0.0000	60328.3069	60328.3069	1.0000	0.0000	0.0046	0.0000	23883.6292	276.3073	0.0000	0.0000	NaN	NaN
392	@ELECP2	-69966.6249	-0.0009	0.0030	-0.0000	0.0050	0.9584	-0.0009	-0.0009	0.0000	1.0000	0.9233	0.0000	-3700	-3700.0000	18.9099	2813.5892	1015900.0000	19.2694	9513.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	22538883	0.0050	426207992.4018	GS	apac	availability	0	0.3851	0.4605	-0.5395	-0.0450	3461.4777	1.0000	JP	100	-69966.6249	69966.6249	0.0000	0.0000	0.0000	3150.4278	0.0450	-26942.9283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@JAPAN205	-316089.9103	-0.0042	0.0030	-0.0000	0.0050	4.3300	-0.0042	-0.0042	0.0000	1.0000	0.8355	0.0000	-9400	-9400.0000	33.6266	4997.8086	251400.0000	8.4703	9706.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	8869097	0.0050	298237454.7721	GS	apac	availability	0	0.8450	0.7832	-0.2168	-0.1020	3132.1618	1.0000	JP	100	-316089.9103	316089.9103	0.0000	0.0000	0.0000	32240.9041	0.1020	-267088.6305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@SINGA36	-996868.8742	-0.0133	0.0040	-0.0000	0.0050	13.6557	-0.0133	-0.0139	-0.0006	1.0000	1.0000	-16500.0000	-390400	-406900.0000	2.5535	3.2822	2640600.0000	6.7267	SATS.SI	SIN	SGP	SG	True	-1	2025-09-04	2025-09-04	67190486	0.0050	171567889.6889	GS	apac	availability	16500	0.6627	0.6343	-0.3657	-0.1797	3817.5916	1.0000	SG	100	-1039000.8835	1039000.8835	-42132.0093	42132.0093	-1.0000	186755.3671	0.1797	-688497.6203	-27918.9254	7573.0242	-16500.0000	-42132.0093	NaN	NaN
395	@BRAND82	-89554.3822	-0.0012	0.0037	-0.0000	0.0850	20.8551	-0.0012	-0.0012	0.0000	1.0000	0.3110	0.0000	-44000	-44000.0000	2.0353	16.1045	3590640.0000	7.4068	0863.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	11411312	0.0875	23225749.9102	GS	apac	availability	0	0.6583	0.9208	-0.0792	-0.0574	1501.6666	0.5067	HK	2000	-89554.3822	89554.3822	0.0000	0.0000	0.0000	5141.8386	0.0574	-58951.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@MEDIA42	136066.5688	0.0018	0.0047	1.7707	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	45.3555	1388.3892	4795590.0000	216.4757	2454.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	60833961	0.0020	2759156112.7020	GS	apac	availability	0	0.8753	0.9470	-0.0530	0.0708	72643.6015	1.0000	TW	1000	136066.5688	136066.5688	0.0000	0.0000	0.0000	9635.3846	0.0708	119101.1321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@NOFCO2	154740.2734	0.0021	0.0030	1.2718	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	800.0000	8600	9400.0000	17.9931	2664.4459	608200.0000	10.9247	4403.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	33634857	0.0050	605193833.4248	GS	apac	availability	0	0.7412	0.8134	-0.1866	0.0141	4255.7917	1.0000	JP	100	169134.7174	169134.7174	14394.4440	14394.4440	1.0000	2379.6258	0.0141	125355.8369	10668.5819	202.5213	0.0000	0.0000	NaN	NaN
398	@SHOWA13	48148.4445	0.0006	0.0030	0.3957	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	1.0000	600.0000	1900	2500.0000	25.3413	3780.6644	874600.0000	22.2912	4004.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	33819669	0.0050	857033924.5671	GS	apac	availability	0	1.3720	1.2536	0.2536	0.0233	4685.6366	1.0000	JP	100	63353.2165	63353.2165	15204.7720	15204.7720	1.0000	1478.4225	0.0233	86920.3856	20860.8925	354.8214	0.0000	0.0000	NaN	NaN
399	@AEROS23	-71993.3655	-0.0010	0.0047	-0.0000	0.0600	11.8345	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-33000	-33000.0000	2.1816	64.4468	153523940.0000	321.6869	2634.TW	TPE	TWN	TW	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6802	0.7744	-0.2256	-0.1213	1335.6156	0.9999	TW	1000	-71993.3655	71993.3655	0.0000	0.0000	0.0000	8729.3787	0.1213	-48967.5321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@LIVZO3	113681.1197	0.0015	0.0037	1.1680	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1743	0.0000	24000	24000.0000	4.7367	36.9781	1231768.0000	5.8342	1513.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	13102423	0.0050	62062421.5793	GS	apac	availability	0	0.9602	1.0050	0.0050	0.1694	653.2462	0.7636	XH	2000	113681.1197	113681.1197	0.0000	0.0000	0.0000	19262.7181	0.1694	109154.4861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@SMCCO2	59972.3558	0.0008	0.0030	0.4929	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	299.8618	44659.5510	343700.0000	103.4785	6273.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	12172672	0.0050	3650119082.2045	GS	apac	availability	0	0.9320	0.9655	-0.0345	0.0517	17045.2619	1.0000	JP	100	0.0000	0.0000	-59972.3558	59972.3558	-1.0000	0.0000	0.0517	0.0000	-55896.9896	-3101.0335	0.0000	0.0000	NaN	NaN
402	@SUNEV2	15220.7596	0.0002	0.0037	0.1564	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1522	0.0000	17000	17000.0000	0.8953	6.8912	70275188.0000	62.0308	1686.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	50604769	0.0100	45308413.0595	GS	apac	availability	0	1.1363	1.1746	0.1746	0.1287	570.6451	0.9996	HK	1000	15220.7596	15220.7596	0.0000	0.0000	0.0000	1958.5285	0.1287	17295.8488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@TAIYO13	83163.1049	0.0011	0.0030	0.6835	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6075	0.0000	1600	1600.0000	51.9769	7740.6993	180000.0000	9.3931	4626.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	5211756	0.0050	270891131.9047	GS	apac	availability	0	0.4632	0.6303	-0.3697	0.0249	2277.3622	0.9320	JP	100	83163.1049	83163.1049	0.0000	0.0000	0.0000	2069.5860	0.0249	38522.5173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@EISAI2	-376006.9858	-0.0050	0.0030	-0.0000	0.0050	5.1508	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	32.6963	4808.6915	2299900.0000	74.5576	4523.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	47311754	0.0050	1546917392.5967	GS	apac	availability	0	0.5610	0.6376	-0.3624	-0.0802	9535.8363	1.0000	JP	100	-376006.9858	376006.9858	0.0000	0.0000	0.0000	30145.2829	0.0802	-210958.5120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@KINKI3	-517302.0179	-0.0069	0.0030	-0.0000	0.0050	7.0863	-0.0069	-0.0089	-0.0020	1.0000	1.0000	-7400.0000	-25200	-32600.0000	20.5279	3038.2342	651000.0000	13.3339	9041.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	19549585	0.0050	401311101.9779	GS	apac	availability	7400	0.4497	0.5105	-0.4895	-0.1202	3913.8837	1.0000	JP	100	-669208.1660	669208.1660	-151906.1481	151906.1481	-1.0000	80420.5879	0.1202	-300973.2938	-68319.0912	18254.9801	-7400.0000	-151906.1481	NaN	NaN
406	@TALIA1	-82842.9193	-0.0011	0.0047	-0.0000	0.1000	22.6967	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	6.3725	196.9010	8695602.0000	55.6677	3167.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	259301	0.1525	1652403.9858	GS	apac	availability	0	1.8079	1.6395	0.6395	-0.0735	512.4104	1.0000	TW	1000	-82842.9193	82842.9193	0.0000	0.0000	0.0000	6085.8974	0.0735	-149770.6825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@TRANS107	-329494.0808	-0.0044	0.0035	-0.0000	0.0050	4.5136	-0.0044	-0.0034	0.0010	1.0000	1.0000	7722.0000	-35367	-27645.0000	9.3164	14.2831	5745715.0000	53.5035	TCL.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	528011465	0.0050	4919180375.3210	GS	apac	availability	0	-0.0603	0.1109	-0.8891	-0.0838	29011.2305	1.0000	AU	1	-257552.6300	257552.6300	71941.4509	71941.4509	1.0000	21590.6369	0.0838	15526.0066	-4336.8357	-6030.8518	0.0000	0.0000	NaN	NaN
408	@YAMAN6	-14583.2059	-0.0002	0.0030	-0.0000	0.0050	0.1998	-0.0002	0.0000	0.0002	1.0000	1.0000	1300.0000	-1300	0.0000	11.2179	1662.9229	5354801.0000	60.0305	4503.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	317894168	0.0050	3566089324.1049	GS	apac	availability	0	0.4396	0.5500	-0.4500	-0.0066	20300.5302	1.0000	JP	100	0.0000	0.0000	14583.2059	14583.2059	1.0000	-0.0000	0.0066	0.0000	6410.0997	-96.7678	0.0000	0.0000	NaN	NaN
409	@ASAHI19	-697729.7538	-0.0093	0.0030	-0.0000	0.0050	9.5579	-0.0093	-0.0086	0.0007	1.0000	1.0000	6500.0000	-85500	-79000.0000	8.1606	1214.2022	6248102.0000	51.1441	3407.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	202465599	0.0050	1652237105.6536	GS	apac	availability	0	0.6477	0.7437	-0.2563	-0.0100	11145.3305	1.0000	JP	100	-644685.9713	644685.9713	53043.7824	53043.7824	1.0000	6439.3930	0.0100	-417574.9018	34357.4286	-529.8235	0.0000	0.0000	NaN	NaN
410	@EASTJ2	-265759.2432	-0.0035	0.0030	-0.0000	0.0050	3.6405	-0.0035	-0.0047	-0.0011	1.0000	1.0000	-3400.0000	-10600	-14000.0000	25.0716	3716.5521	3797500.0000	95.1468	9020.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	153575162	0.0050	3850379134.8920	GS	apac	availability	3400	0.1488	0.2941	-0.7059	-0.0834	28441.5592	1.0000	JP	100	-351002.7741	351002.7741	-85243.5308	85243.5308	-1.0000	29269.8192	0.0834	-52223.1343	-12682.7612	7108.3847	-3400.0000	-85243.5308	NaN	NaN
411	@HANKY3	-263997.0159	-0.0035	0.0030	-0.0000	0.0050	3.6164	-0.0035	-0.0038	-0.0002	1.0000	1.0000	-600.0000	-8800	-9400.0000	29.9997	4448.5118	523800.0000	15.7086	9042.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	30196649	0.0050	905889230.3981	GS	apac	availability	600	0.1244	0.2811	-0.7189	-0.1076	7590.1769	1.0000	JP	100	-281996.8125	281996.8125	-17999.7965	17999.7965	-1.0000	30351.3088	0.1076	-35081.5945	-2239.2507	1937.3176	-600.0000	-17999.7965	NaN	NaN
412	@KAJIM3	-970354.2003	-0.0129	0.0030	-0.0000	0.0050	13.2925	-0.0129	-0.0130	-0.0000	1.0000	1.0000	-100.0000	-32900	-33000.0000	29.4940	4389.3282	1511700.0000	44.7322	1812.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	74775562	0.0050	2205434062.7341	GS	apac	availability	100	0.6731	0.7043	-0.2957	-0.0293	15592.2061	1.0000	JP	100	-973303.6051	973303.6051	-2949.4049	2949.4049	-1.0000	28546.1320	0.0293	-655159.9404	-1985.3332	86.5034	-100.0000	-2949.4049	NaN	NaN
413	@KANEK4	218106.2987	0.0029	0.0030	1.7927	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5189	0.0000	7400	7400.0000	29.4738	4374.3711	294100.0000	8.6730	4118.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	7952711	0.0050	234396805.5282	GS	apac	availability	0	0.8224	0.8776	-0.1224	0.0164	1945.2724	0.9944	JP	100	218106.2987	218106.2987	0.0000	0.0000	0.0000	3580.1117	0.0164	179361.5848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@CHINA377	383107.6794	0.0051	0.0037	3.9360	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	392000	392000.0000	0.9773	7.6579	154466000.0000	151.5140	0939.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	4294967295	0.0050	4197538146.1211	GS	apac	availability	0	0.7081	0.7534	-0.2466	0.1340	234963.5563	1.0000	XH	2000	383107.6794	383107.6794	0.0000	0.0000	0.0000	51351.0717	0.1340	271267.7161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@HUANA1	-163966.9287	-0.0022	0.0047	-0.0000	0.0050	2.2461	-0.0022	-0.0023	-0.0001	1.0000	1.0000	-6000.0000	-172710	-178710.0000	0.9494	29.0821	10442493.0000	9.8738	2880.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	367299336	0.0050	348705599.1963	GS	apac	availability	6000	0.4185	0.4922	-0.5078	-0.0209	13212.4495	1.0000	TW	1000	-169663.1916	169663.1916	-5696.2629	5696.2629	-1.0000	3547.2409	0.0209	-70998.2739	-2383.6923	119.0949	-6000.0000	-5696.2629	NaN	NaN
416	@MORIS3	274446.3360	0.0037	0.0030	2.2557	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7550	100.0000	13800	13900.0000	19.8874	2955.7840	1477600.0000	29.4433	6141.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	14904868	0.0050	296419305.1930	GS	apac	availability	0	1.3000	1.2303	0.2303	0.0530	2830.4950	1.0000	JP	100	276435.0776	276435.0776	1988.7416	1988.7416	1.0000	14642.3164	0.0530	359357.7024	2585.3072	105.3404	0.0000	0.0000	NaN	NaN
417	@NISSA12	68117.4323	0.0009	0.0030	0.5599	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	400.0000	1900	2300.0000	35.8513	5305.8711	474500.0000	16.9726	4021.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	27138511	0.0050	972950360.7948	GS	apac	availability	0	0.5571	0.6840	-0.3160	0.0025	4904.4551	1.0000	JP	100	82457.9444	82457.9444	14340.5121	14340.5121	1.0000	204.6387	0.0025	45936.3084	7988.9232	35.5893	0.0000	0.0000	NaN	NaN
418	@NTHNS3	-49228.2272	-0.0007	0.0035	-0.0000	0.0050	0.6744	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-3138.0000	-3783	-6921.0000	13.0130	20.1557	8486656.0000	111.5198	NST.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	103227656	0.0050	1343302803.4124	GS	apac	availability	3138	-0.1275	0.1625	-0.8375	-0.0970	18609.3708	1.0000	AU	1	-90063.0612	90063.0612	-40834.8340	40834.8340	-1.0000	8736.8906	0.0970	11486.9016	5208.1921	3961.3297	-3138.0000	-40834.8340	NaN	NaN
419	@SEIBU5	-114335.7863	-0.0015	0.0030	-0.0000	0.0050	1.5662	-0.0015	-0.0014	0.0001	1.0000	1.0000	200.0000	-3200	-3000.0000	35.7299	5288.9297	860800.0000	30.6921	9024.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	24810001	0.0050	886459678.6693	GS	apac	availability	0	0.1822	0.3218	-0.6782	-0.0551	9708.1392	1.0000	JP	100	-107189.7996	107189.7996	7145.9866	7145.9866	1.0000	5910.9054	0.0551	-19526.8114	1301.7874	-394.0604	0.0000	0.0000	NaN	NaN
420	@CHEIL15	17426.9940	0.0002	0.0047	0.2268	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	122.7253	170795.2500	251919.0000	30.8257	028260.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	2017755	0.0050	247629607.9217	GS	apac	availability	0	0.2534	0.3983	-0.6017	-0.0590	18774.3817	1.0000	KR	1	17426.9940	17426.9940	0.0000	0.0000	0.0000	-1028.9001	0.0590	4415.6481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@DONGJ1	22218.6544	0.0003	0.0047	0.2891	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0623	0.0000	1092	1092.0000	20.3468	28307.1610	165575.0000	3.3579	005290.KQ	KDQ	KOR	KR	True	1	2025-09-04	2025-09-04	229439	0.0475	4668338.6826	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0175	711.3602	1.0000	KR	1	22218.6544	22218.6544	0.0000	0.0000	0.0000	-389.7819	0.0175	23680.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@HYUND21	17555.5941	0.0002	0.0047	0.2285	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1631	0.0000	317	317.0000	55.3804	77066.3750	70596.0000	3.8978	017800.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	220820	0.0125	12229105.0130	GS	apac	availability	0	0.3309	0.5434	-0.4566	0.0063	1623.7144	1.0000	KR	1	17555.5941	17555.5941	0.0000	0.0000	0.0000	111.2512	0.0063	5808.5104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@HYUND483	21227.8248	0.0003	0.0047	0.2763	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0561	0.0000	177	177.0000	119.9312	167967.7500	57028.0000	6.8626	307950.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	35088	0.0400	4208146.4244	GS	apac	availability	0	0.5238	0.6793	-0.3207	-0.0479	805.9378	0.9988	KR	1	21227.8248	21227.8248	0.0000	0.0000	0.0000	-1017.8146	0.0479	11119.0364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@KANGW6	112611.4549	0.0015	0.0047	1.4655	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.1614	414.0000	8791	9205.0000	12.8099	17831.9420	281307.0000	3.5938	035250.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	944777	0.0075	12102458.4824	GS	apac	availability	0	0.1339	0.3045	-0.6955	0.0230	1616.9227	1.0000	KR	1	117914.7358	117914.7358	5303.2809	5303.2809	1.0000	2713.9660	0.0230	15789.7650	710.1535	122.0621	0.0000	0.0000	NaN	NaN
425	@KIWOO1	11432.8692	0.0002	0.0047	0.1488	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2318	0.0000	79	79.0000	144.7199	200933.9400	52725.0000	7.5901	039490.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	120075	0.0200	17377237.6145	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0535	3788.1254	1.0000	KR	1	11432.8692	11432.8692	0.0000	0.0000	0.0000	-611.8044	0.0535	9016.6604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@LGCOR1	21819.7434	0.0003	0.0047	0.2840	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	53.8759	74901.3750	111821.0000	6.0005	003550.KS	KRX	KOR	KR	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2991	0.5492	-0.4508	-0.0648	8472.0495	1.0000	KR	1	21819.7434	21819.7434	0.0000	0.0000	0.0000	-1412.8403	0.0648	6527.0071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@LGTEL1	33299.6824	0.0004	0.0047	0.4334	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.3095	14263.8830	1688841.0000	17.2585	032640.KS	KRX	KOR	KR	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	-0.0002	2747.4153	1.0000	KR	1	33299.6824	33299.6824	0.0000	0.0000	0.0000	-6.5196	0.0002	4346.4087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@NETMA8	92602.3719	0.0012	0.0047	1.2051	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1771	0.0000	2176	2176.0000	42.5562	59310.7470	114317.0000	4.8576	251270.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	311944	0.0100	13275162.8260	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0302	2158.1374	0.9837	KR	1	92602.3719	92602.3719	0.0000	0.0000	0.0000	-2797.1951	0.0302	50567.8763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@VIVAE2	-99243.6345	-0.0013	0.0035	-0.0000	0.0050	1.3595	-0.0013	-0.0020	-0.0007	1.0000	0.3783	-39354.0000	-72488	-111842.0000	1.3691	2.1199	4901559.0000	6.7744	VEA.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	20645598	0.0050	28265977.5802	GS	apac	availability	39354	0.7128	0.6853	-0.3147	-0.1661	1569.6459	1.0000	AU	1	-153123.3663	153123.3663	-53879.7317	53879.7317	-1.0000	25426.8399	0.1661	-109145.1413	-38405.0526	8946.9775	-39354.0000	-53879.7317	NaN	NaN
430	@EGIST1	-286243.7447	-0.0038	0.0047	-0.0000	0.0975	76.4624	-0.0038	-0.0041	-0.0003	1.0000	0.0155	-6000.0000	-71000	-77000.0000	4.0316	124.6403	991000.0000	4.0159	6462.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	217767	0.0975	877949.8809	GS	apac	availability	6000	1.0170	1.0624	0.0624	-0.2133	367.8867	0.9998	TW	1000	-310433.3569	310433.3569	-24189.6122	24189.6122	-1.0000	66221.5915	0.2133	-315699.0352	-24599.9248	5160.1240	-6000.0000	-24189.6122	NaN	NaN
431	@FANUC2	1958923.9250	0.0261	0.0030	16.1007	0.0000	-0.0000	0.0261	0.0252	-0.0009	1.0000	1.0000	-2400.0000	70700	68300.0000	27.7076	4115.9024	3161000.0000	87.7094	6954.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	214516041	0.0050	5943714356.5096	GS	apac	availability	0	1.3591	1.2642	0.2642	0.1228	27219.4417	1.0000	JP	100	1892425.8002	1892425.8002	-66498.1248	66498.1248	-1.0000	232302.4057	0.1228	2572043.8230	-90379.2851	-8162.8957	0.0000	0.0000	NaN	NaN
432	@POSCO3	-71253.7562	-0.0010	0.0047	-0.0000	0.0875	17.0814	-0.0010	-0.0010	0.0000	1.0000	0.3496	0.0000	-740	-740.0000	96.2889	135195.9400	238274.0000	23.0790	003670.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	271446	0.0850	26137225.8105	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.1863	3597.1026	1.0000	KR	1	-71253.7562	71253.7562	0.0000	0.0000	0.0000	13276.8431	0.1863	-60896.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@WESTP547	466567.4368	0.0062	0.0090	11.5044	0.0000	-0.0000	0.0062	0.0067	0.0005	1.0000	0.0000	30100.0000	355600	385700.0000	1.3121	5.5855	3685263.0000	4.8662	WPHB.KL	KUL	MYS	MY	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.2221	1521.1985	0.5942	MY	100	506060.3498	506060.3498	39492.9130	39492.9130	1.0000	112393.7953	0.2221	138329.0082	10795.1858	8771.2036	0.0000	0.0000	NaN	NaN
434	@FAREA51	11466.4853	0.0002	0.0037	0.1178	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9837	0.0000	12000	12000.0000	0.9555	7.4580	9228652.0000	8.8160	3360.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	507617856	0.0050	485049392.3489	GS	apac	availability	0	0.7351	0.7558	-0.2442	0.1290	3687.6894	1.0000	HK	1000	11466.4853	11466.4853	0.0000	0.0000	0.0000	1479.6338	0.1290	8428.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@HOTEL57	-24433.0832	-0.0003	0.0047	-0.0000	0.0525	3.5143	-0.0003	-0.0003	0.0000	1.0000	0.0881	0.0000	-743	-743.0000	32.8844	45729.0240	102259.0000	3.3502	008770.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	200021	0.0650	6577563.5781	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.1635	1226.1170	0.9568	KR	1	-24433.0832	24433.0832	0.0000	0.0000	0.0000	3993.6881	0.1635	-10404.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@NANYA13	105293.0903	0.0014	0.0047	1.3703	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2406	0.0000	17000	17000.0000	6.1937	192.6351	12486563.0000	78.2050	8046.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	2912836	0.0725	18041264.9425	GS	apac	availability	0	1.4355	1.3586	0.3586	0.0946	1320.7135	1.0000	TW	1000	105293.0903	105293.0903	0.0000	0.0000	0.0000	9955.5064	0.0946	151146.2536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA280	77129.8025	0.0010	0.0037	0.7924	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.9665	23.2935	59548391.0000	177.6704	2628.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	650979243	0.0050	1931150016.3251	GS	apac	availability	0	1.9807	1.7097	0.7097	0.2277	20308.5104	1.0000	XH	2000	77129.8025	77129.8025	0.0000	0.0000	0.0000	17564.7114	0.2277	152771.8692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@DENAC1	-265658.1208	-0.0035	0.0030	-0.0000	0.0050	3.6392	-0.0035	-0.0039	-0.0004	1.0000	0.4328	-1900.0000	-17600	-19500.0000	15.0942	2248.5523	1702500.0000	25.8075	2432.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	2206148	0.0050	33300064.3071	GS	apac	availability	1900	0.6593	0.7859	-0.2141	-0.0745	1622.4478	1.0000	JP	100	-294337.1224	294337.1224	-28679.0017	28679.0017	-1.0000	21940.4717	0.0745	-194053.7197	-18907.7983	2137.7895	-1900.0000	-28679.0017	NaN	NaN
439	@HYUND454	19828.0542	0.0003	0.0047	0.2580	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-42.0000	136	94.0000	145.7945	204223.9400	927694.0000	135.7339	064350.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	1113419	0.0050	162330384.2004	GS	apac	availability	0	0.5643	0.6940	-0.3060	-0.1050	10502.1512	1.0000	KR	1	13704.6845	13704.6845	-6123.3697	6123.3697	-1.0000	-1439.4054	0.1050	7733.5420	-3455.4124	643.1386	0.0000	0.0000	NaN	NaN
440	@ISHIK5	317443.6028	0.0042	0.0030	2.6091	0.0000	-0.0000	0.0042	0.0044	0.0001	1.0000	1.0000	100.0000	3200	3300.0000	99.2011	14822.1530	2494800.0000	249.2891	7013.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	27366846	0.0050	2714821935.0914	GS	apac	availability	0	0.9380	0.9712	-0.0288	0.1104	15344.4256	1.0000	JP	100	327363.7154	327363.7154	9920.1126	9920.1126	1.0000	36150.1489	0.1104	307074.6881	9305.2936	1095.4591	0.0000	0.0000	NaN	NaN
441	@NITOR1	-433127.6885	-0.0058	0.0030	-0.0000	0.0050	5.9333	-0.0058	-0.0051	0.0007	1.0000	1.0000	600.0000	-4800	-4200.0000	90.2349	13486.6760	1093000.0000	99.3760	9843.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	13628160	0.0050	1229736133.0949	GS	apac	availability	0	-0.0894	0.1479	-0.8521	-0.0360	8467.9772	1.0000	JP	100	-378986.7274	378986.7274	54140.9611	54140.9611	1.0000	13628.1297	0.0360	33892.0180	-4841.7169	-1946.8757	0.0000	0.0000	NaN	NaN
442	@PENTA18	-173811.2938	-0.0023	0.0030	-0.0000	0.0050	2.3810	-0.0023	-0.0025	-0.0002	1.0000	0.5457	-2400.0000	-24300	-26700.0000	7.1527	1060.5335	1388500.0000	9.9272	1893.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	40616555	0.0050	290519175.8507	GS	apac	availability	2400	0.5590	0.6389	-0.3611	-0.0478	2045.7797	1.0000	JP	100	-190977.8413	190977.8413	-17166.5475	17166.5475	-1.0000	9130.2719	0.0478	-106751.6529	-9595.6542	820.6986	-2400.0000	-17166.5475	NaN	NaN
443	@FUJIE6	782493.6271	0.0104	0.0030	6.4315	0.0000	-0.0000	0.0104	0.0105	0.0001	1.0000	1.0000	100.0000	12600	12700.0000	62.1027	9263.4336	511800.0000	31.9616	6504.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	24063139	0.0050	1494385152.0150	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0890	9271.7416	1.0000	JP	100	788703.8940	788703.8940	6210.2669	6210.2669	1.0000	70212.3338	0.0890	952826.8669	7502.5738	552.8530	0.0000	0.0000	NaN	NaN
444	@KAWAS12	211629.0686	0.0028	0.0030	1.7394	0.0000	-0.0000	0.0028	0.0013	-0.0016	1.0000	1.0000	-2000.0000	3600	1600.0000	58.7859	8766.9532	5419801.0000	320.3232	7012.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	20095459	0.0050	1181328686.1949	GS	apac	availability	0	1.7619	1.4932	0.4932	0.0525	9871.4261	1.0000	JP	100	94057.3638	94057.3638	-117571.7048	117571.7048	-1.0000	4940.0813	0.0525	165721.5145	-207151.8931	-6175.1017	0.0000	0.0000	NaN	NaN
445	@KYUSH10	-181895.6968	-0.0024	0.0030	-0.0000	0.0050	2.4917	-0.0024	-0.0029	-0.0004	1.0000	1.0000	-1200.0000	-6500	-7700.0000	27.9840	4143.4336	750700.0000	20.9693	9142.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	35807360	0.0050	1002031491.8238	GS	apac	availability	1200	0.1809	0.3225	-0.6775	-0.1042	4401.9206	1.0000	JP	100	-215476.4408	215476.4408	-33580.7440	33580.7440	-1.0000	22456.6519	0.1042	-38973.7931	-6073.8379	3499.7380	-1200.0000	-33580.7440	NaN	NaN
446	@NIPPO90	315102.9551	0.0042	0.0030	2.5899	0.0000	-0.0000	0.0042	0.0039	-0.0003	1.0000	1.0000	-3100.0000	44600	41500.0000	7.0651	1050.7852	3159500.0000	22.3815	4612.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	153500454	0.0050	1084494319.9316	GS	apac	availability	0	1.1779	1.1157	0.1157	0.0265	7536.5456	1.0000	JP	100	293201.1802	293201.1802	-21901.7749	21901.7749	-1.0000	7771.0244	0.0265	345348.9050	-25797.1471	-580.4862	0.0000	0.0000	NaN	NaN
447	@RAKUT2	-284684.2751	-0.0038	0.0030	-0.0000	0.0050	3.8998	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-47900	-47900.0000	5.9433	890.5952	17947801.0000	107.7576	4755.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	253150635	0.0050	1504551252.8099	GS	apac	availability	0	0.8172	0.8873	-0.1127	-0.0443	10676.9876	1.0000	JP	100	-284684.2751	284684.2751	0.0000	0.0000	0.0000	12625.5067	0.0443	-232645.0933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@COMPU62	851894.2687	0.0114	0.0035	8.1688	0.0000	-0.0000	0.0114	0.0108	-0.0006	1.0000	1.0000	-1870.0000	35469	33599.0000	24.0180	36.8908	1986864.0000	47.7863	CPU.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	61270020	0.0050	1471583040.9144	GS	apac	availability	0	0.2972	0.4511	-0.5489	0.0267	13891.6978	1.0000	AU	1	806980.6178	806980.6178	-44913.6509	44913.6509	-1.0000	21527.7084	0.0267	239834.7520	-13348.3433	-1198.1551	0.0000	0.0000	NaN	NaN
449	@DAEWO5	18645.2630	0.0002	0.0047	0.2426	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0375	0.0000	1851	1851.0000	10.0731	13991.3520	751591.0000	7.5339	042670.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	278843	0.1425	2808806.6336	GS	apac	availability	0	0.9228	0.9579	-0.0421	-0.0013	1236.5033	1.0000	KR	1	18645.2630	18645.2630	0.0000	0.0000	0.0000	-24.8354	0.0013	17205.2499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@KWAHC2	147045.6323	0.0020	0.0037	1.5107	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	5.2516	41.2027	6909176.0000	36.4638	0027.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	388920693	0.0050	2042467471.9499	GS	apac	availability	0	1.4534	1.2813	0.2813	0.1585	17920.7605	1.0000	HK	1000	147045.6323	147045.6323	0.0000	0.0000	0.0000	23303.2639	0.1585	213714.2027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@WISTR1	160938.9523	0.0021	0.0047	2.0944	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5764	110.3129	9421383.0000	33.7907	3231.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	60483981	0.0125	216316189.6393	GS	apac	availability	0	0.8976	0.9369	-0.0631	0.0314	11245.7425	1.0000	TW	1000	160938.9523	160938.9523	0.0000	0.0000	0.0000	5059.5114	0.0314	144462.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@JIANG6	-165697.8786	-0.0022	0.0037	-0.0000	0.0050	2.2698	-0.0022	-0.0022	0.0000	1.0000	0.3804	0.0000	-142000	-142000.0000	1.1669	9.0911	8690449.0000	10.1197	0177.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	202978248	0.0050	236852571.0354	GS	apac	availability	0	0.1382	0.3704	-0.6296	0.0005	1425.9353	0.9998	XH	2000	-165697.8786	165697.8786	0.0000	0.0000	0.0000	-79.6848	0.0005	-22891.5472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MITSU72	271965.4652	0.0036	0.0030	2.2353	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	23.6492	3550.5013	41654899.0000	997.0389	7011.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	574089218	0.0050	13576734020.8087	GS	apac	availability	0	1.1225	1.0424	0.0424	0.0920	79783.9736	1.0000	JP	100	271965.4652	271965.4652	0.0000	0.0000	0.0000	25024.5962	0.0920	305272.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@WESTP10	-1589702.6831	-0.0212	0.0035	-0.0000	0.0050	21.7767	-0.0212	-0.0116	0.0096	1.0000	1.0000	29794.0000	-65618	-35824.0000	24.2266	37.5581	5352406.0000	131.0599	WBC.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	459096226	0.0050	11122352132.8783	GS	apac	availability	0	0.2139	0.3031	-0.6969	0.0039	82863.6171	1.0000	AU	1	-867894.6161	867894.6161	721808.0670	721808.0670	1.0000	-3424.1421	0.0039	-185635.4398	154388.7420	2847.7805	0.0000	0.0000	NaN	NaN
455	@ILJIN6	48980.8677	0.0007	0.0047	0.6374	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0330	0.0000	1886	1886.0000	25.9708	36460.6840	586242.0000	15.3136	103590.KS	KRX	KOR	KR	True	1	2025-09-04	2025-09-04	95284	0.0600	2474598.6191	GS	apac	availability	0	1.2950	1.2171	0.2171	0.0014	619.2130	1.0000	KR	1	48980.8677	48980.8677	0.0000	0.0000	0.0000	68.7022	0.0014	63430.4512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@NEWOR8	-78697.5805	-0.0010	0.0037	-0.0000	0.0050	1.0780	-0.0010	-0.0016	-0.0005	1.0000	1.0000	-8000.0000	-16000	-24000.0000	4.9186	38.2792	3193700.0000	15.6591	9901.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	157411817	0.0050	774245570.8337	GS	apac	availability	8000	1.1679	1.1672	0.1672	-0.0004	7512.0293	1.0000	XH	2000	-118046.3707	118046.3707	-39348.7902	39348.7902	-1.0000	42.7447	0.0004	-137869.8537	-45956.6179	14.2482	-8000.0000	-39348.7902	NaN	NaN
457	@SEMBC3	-200772.9817	-0.0027	0.0040	-0.0000	0.0050	2.7503	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-42200	-42200.0000	4.7577	6.1092	4132102.0000	19.5924	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-04	2025-09-04	64767826	0.0050	308142880.1201	GS	apac	availability	0	0.1768	0.3037	-0.6963	-0.0965	8504.5329	1.0000	SG	100	-200772.9817	200772.9817	0.0000	0.0000	0.0000	19383.8980	0.0965	-35505.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@FULLT1	-105127.2645	-0.0014	0.0047	-0.0000	0.0500	14.4010	-0.0014	-0.0014	0.0000	1.0000	0.0919	0.0000	-51000	-51000.0000	2.0613	65.5695	125844000.0000	268.2813	1815.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	3291657	0.0750	6785154.8236	GS	apac	availability	0	1.2382	1.1824	0.1824	-0.0477	944.0403	1.0000	TW	1000	-105127.2645	105127.2645	0.0000	0.0000	0.0000	5013.5645	0.0477	-130165.1028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@INPEX3	71035.1521	0.0009	0.0030	0.5839	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	1.0000	-100.0000	4100	4000.0000	17.3256	2581.4322	6280801.0000	109.3030	1605.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	166707888	0.0050	2888321996.0008	GS	apac	availability	0	0.9056	0.8395	-0.1605	0.0482	17015.9705	1.0000	JP	100	69302.5874	69302.5874	-1732.5647	1732.5647	-1.0000	3337.7750	0.0482	62759.0920	-1568.9773	-83.4444	0.0000	0.0000	NaN	NaN
460	@NATLA14	-1813588.0922	-0.0242	0.0035	-0.0000	0.0050	24.8437	-0.0242	-0.0244	-0.0002	1.0000	1.0000	-514.0000	-66280	-66794.0000	27.3625	42.1439	7328383.0000	201.3540	NAB.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	450060308	0.0050	12314785989.3978	GS	apac	availability	514	0.2041	0.2962	-0.7038	-0.0827	83812.2973	1.0000	AU	1	-1827652.4296	1827652.4296	-14064.3373	14064.3373	-1.0000	151105.7321	0.0827	-373105.0524	-2871.1560	1162.8042	-514.0000	-14064.3373	NaN	NaN
461	@DOOSA22	42827.9092	0.0006	0.0047	0.5573	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-958.0000	958	0.0000	44.7055	62261.8870	5684184.0000	253.5521	034020.KS	KRX	KOR	KR	True	0	2025-09-04	2025-09-04	12774087	0.0050	571072482.9437	GS	apac	availability	0	0.7836	0.8450	-0.1550	-0.1171	20045.6433	1.0000	KR	1	0.0000	0.0000	-42827.9092	42827.9092	-1.0000	-0.0000	0.1171	0.0000	-33559.1585	5014.7531	0.0000	0.0000	NaN	NaN
462	@HBMHL1	-45312.6040	-0.0006	0.0037	-0.0000	0.0250	3.1036	-0.0006	-0.0007	-0.0001	1.0000	0.3905	-2000.0000	-22000	-24000.0000	2.0597	15.9404	13681899.0000	27.9355	2142.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	29175709	0.0250	60092152.1492	GS	apac	availability	2000	2.1593	1.8429	0.8429	-0.0694	1463.8145	0.9999	XH	1000	-49431.9316	49431.9316	-4119.3276	4119.3276	-1.0000	3429.8408	0.0694	-106737.0068	-8894.7506	285.8201	-2000.0000	-4119.3276	NaN	NaN
463	@NIDEC6	-60997.0633	-0.0008	0.0030	-0.0000	0.0050	0.8356	-0.0008	0.0000	0.0008	1.0000	1.0000	2900.0000	-2900	0.0000	21.0335	3126.9515	2737200.0000	57.7011	6594.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	159430354	0.0050	3353373586.4514	GS	apac	availability	0	1.2230	1.1691	0.1691	0.0437	25083.8636	1.0000	JP	100	0.0000	0.0000	60997.0633	60997.0633	1.0000	0.0000	0.0437	0.0000	74596.4549	2667.7542	0.0000	0.0000	NaN	NaN
464	@TAKED3	-503477.9045	-0.0067	0.0030	-0.0000	0.0050	6.8970	-0.0067	-0.0003	0.0064	1.0000	1.0000	15800.0000	-16600	-800.0000	30.3300	4503.6758	3947300.0000	119.8460	4502.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	274547216	0.0050	8327015481.9419	GS	apac	availability	0	0.3294	0.4714	-0.5286	0.0201	48254.1628	1.0000	JP	100	-24263.9954	24263.9954	479213.9091	479213.9091	1.0000	-486.5898	0.0201	-7992.5878	157853.6086	9610.1495	0.0000	0.0000	NaN	NaN
465	@VITAL12	-173841.7328	-0.0023	0.0037	-0.0000	0.0325	15.4791	-0.0023	-0.0023	0.0000	1.0000	0.2570	0.0000	-520000	-520000.0000	0.3343	2.6255	56725000.0000	19.0764	1164.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	57111620	0.0325	19093044.1955	GS	apac	availability	0	1.0632	1.1007	0.1007	-0.0084	1092.6263	1.0000	HK	5000	-173841.7328	173841.7328	0.0000	0.0000	0.0000	1452.3564	0.0084	-184835.7497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@WOODS5	291636.1487	0.0039	0.0035	2.7965	0.0000	-0.0000	0.0039	0.0027	-0.0012	1.0000	1.0000	-5167.0000	17238	12071.0000	16.9182	26.0791	5350109.0000	90.9644	WDS.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	236396461	0.0050	3999405583.1025	GS	apac	availability	0	0.5882	0.5852	-0.4148	0.0014	32123.4710	1.0000	AU	1	204219.7442	204219.7442	-87416.4045	87416.4045	-1.0000	283.9979	0.0014	120112.6783	-51414.3160	-121.5655	0.0000	0.0000	NaN	NaN
467	@ACCTO2	851513.3659	0.0114	0.0047	11.0813	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	27000	27000.0000	31.5375	964.3362	3399440.0000	106.5840	2345.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	16368646	0.0125	516226698.1530	GS	apac	availability	0	0.9881	1.0670	0.0670	0.1301	16280.5718	1.0000	TW	1000	851513.3659	851513.3659	0.0000	0.0000	0.0000	110768.2655	0.1301	841357.9783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@ARIST4	253816.5902	0.0034	0.0035	2.4339	0.0000	-0.0000	0.0034	0.0034	0.0001	1.0000	1.0000	99.0000	5639	5738.0000	45.0109	69.3706	1227783.0000	55.5282	ALL.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	100361706	0.0050	4517372939.6906	GS	apac	availability	0	0.3075	0.3988	-0.6012	0.0209	27949.5461	1.0000	AU	1	258272.6715	258272.6715	4456.0813	4456.0813	1.0000	5394.1541	0.0209	79416.6502	1370.2071	93.0675	0.0000	0.0000	NaN	NaN
469	@CSLNP2	265102.9847	0.0035	0.0035	2.5421	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1968	1968.0000	134.7068	206.6880	1238754.0000	166.9235	CSL.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	80446159	0.0050	10836644743.5596	GS	apac	availability	0	-0.0094	0.2034	-0.7966	0.0237	65226.6662	1.0000	AU	1	265102.9847	265102.9847	0.0000	0.0000	0.0000	6283.5323	0.0237	-2481.2464	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@GANFE1	7798.0305	0.0001	0.0037	0.0801	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2000	2000.0000	3.8990	30.7548	14767782.0000	58.1753	1772.HK	HKG	HKG	HK	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1995	1.9189	0.9189	0.1356	1729.6019	1.0000	XH	2000	7798.0305	7798.0305	0.0000	0.0000	0.0000	1057.6973	0.1356	17151.8984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NOMUR8	297505.2889	0.0040	0.0030	2.4452	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	42700	42700.0000	6.9673	1038.8270	9657399.0000	67.6332	8604.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	377680024	0.0050	2631423996.2906	GS	apac	availability	0	1.1472	1.1135	0.1135	0.0285	22041.6067	1.0000	JP	100	297505.2889	297505.2889	0.0000	0.0000	0.0000	8483.6908	0.0285	341296.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@UNION131	69653.1453	0.0009	0.0030	0.5725	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.0681	200.0000	1200	1400.0000	58.0443	8430.2383	403300.0000	22.9205	6278.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	87919	0.0075	5103195.7324	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0343	734.7942	0.6177	JP	100	81262.0028	81262.0028	11608.8575	11608.8575	1.0000	2790.5263	0.0343	98070.3880	14010.0554	398.6466	0.0000	0.0000	NaN	NaN
473	@MCDON11	598847.1636	0.0080	0.0030	4.9220	0.0000	-0.0000	0.0080	0.0087	0.0007	1.0000	1.0000	1200.0000	13500	14700.0000	44.3590	6550.9688	311100.0000	13.7392	2702.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	5132168	0.0050	227658092.5838	GS	apac	availability	0	0.2023	0.3624	-0.6376	0.0135	3833.6865	1.0000	JP	100	652078.0226	652078.0226	53230.8590	53230.8590	1.0000	8779.7467	0.0135	131939.5758	10770.5776	716.7140	0.0000	0.0000	NaN	NaN
474	@RINNA1	-197053.9524	-0.0026	0.0030	-0.0000	0.0050	2.6994	-0.0026	-0.0030	-0.0003	1.0000	0.8329	-1000.0000	-7900	-8900.0000	24.9435	3690.2933	302300.0000	7.5206	5947.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	16070244	0.0050	400848746.3614	GS	apac	availability	1000	0.6786	0.7563	-0.2437	-0.0103	3122.5084	1.0000	JP	100	-221997.4907	221997.4907	-24943.5383	24943.5383	-1.0000	2292.8906	0.0103	-150638.0243	-16925.6207	257.6282	-1000.0000	-24943.5383	NaN	NaN
475	@SONIC9	965981.5263	0.0129	0.0035	9.2628	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	65157	65157.0000	14.8254	22.8206	2132289.0000	31.7242	SHL.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	71302510	0.0050	1057091447.4253	GS	apac	availability	0	0.1849	0.3288	-0.6712	0.0035	7327.2976	1.0000	AU	1	965981.5263	965981.5263	0.0000	0.0000	0.0000	3361.6738	0.0035	178628.6242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@DAIKI4	1313863.8006	0.0175	0.0030	10.7989	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	120.5380	17952.0040	941000.0000	113.8830	6367.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	67580579	0.0050	8146025355.1741	GS	apac	availability	0	0.8233	0.8886	-0.1114	0.1455	35331.3613	1.0000	JP	100	1313863.8006	1313863.8006	0.0000	0.0000	0.0000	191107.4071	0.1455	1081663.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@GLORY3	-35090.8393	-0.0005	0.0030	-0.0000	0.0050	0.4807	-0.0005	-0.0005	0.0000	1.0000	0.3941	0.0000	-1400	-1400.0000	25.0649	3727.5066	168200.0000	4.2267	6457.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	6778739	0.0050	169908314.9824	GS	apac	availability	0	0.7367	0.8468	-0.1532	-0.0239	1477.2795	0.8142	JP	100	-35090.8393	35090.8393	0.0000	0.0000	0.0000	840.2424	0.0239	-25851.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@HAZAM1	-132340.9760	-0.0018	0.0030	-0.0000	0.0050	1.8129	-0.0018	-0.0020	-0.0003	1.0000	0.5606	-1700.0000	-11400	-13100.0000	11.6089	1723.6854	739700.0000	8.5955	1719.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	19260799	0.0050	223595871.7905	GS	apac	availability	1700	0.3608	0.4988	-0.5012	-0.0421	2101.4493	0.9999	JP	100	-152076.0338	152076.0338	-19735.0578	19735.0578	-1.0000	6402.6045	0.0421	-54865.9632	-7120.0105	830.8723	-1700.0000	-19735.0578	NaN	NaN
479	@INFRO7	-63239.9593	-0.0008	0.0030	-0.0000	0.0050	0.8663	-0.0008	-0.0010	-0.0002	1.0000	0.6623	-1200.0000	-6300	-7500.0000	10.0381	1493.1226	1668100.0000	16.7909	5076.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	22380748	0.0050	224659935.4529	GS	apac	availability	1200	0.4050	0.5255	-0.4745	-0.0515	2483.0269	1.0000	JP	100	-75285.6659	75285.6659	-12045.7065	12045.7065	-1.0000	3874.8500	0.0515	-30487.5141	-4878.0023	619.9760	-1200.0000	-12045.7065	NaN	NaN
480	@JAPAN374	-1015495.9372	-0.0135	0.0030	-0.0000	0.0050	13.9109	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-81600	-81600.0000	12.4448	1862.5879	6227399.0000	78.1951	7182.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	299616861	0.0050	3728672856.1652	GS	apac	availability	0	0.8163	0.7571	-0.2429	-0.0042	22427.6230	1.0000	JP	100	-1015495.9372	1015495.9372	0.0000	0.0000	0.0000	4276.6232	0.0042	-828981.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@WHITE61	-142844.8317	-0.0019	0.0035	-0.0000	0.0050	1.9568	-0.0019	-0.0019	0.0000	1.0000	0.9222	0.0000	-34396	-34396.0000	4.1529	6.3931	5414078.0000	22.5661	WHC.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	43941633	0.0050	182487358.1597	GS	apac	availability	0	0.8580	0.7814	-0.2186	-0.1299	3457.0136	1.0000	AU	1	-142844.8317	142844.8317	0.0000	0.0000	0.0000	18550.8662	0.1299	-122564.9290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@YUEYU3	-66327.4430	-0.0009	0.0037	-0.0000	0.0050	0.9086	-0.0009	-0.0009	0.0000	1.0000	0.3613	0.0000	-38500	-38500.0000	1.7228	13.4606	8524387.0000	14.6973	0551.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	62758555	0.0050	108119856.5811	GS	apac	availability	0	1.0397	1.0500	0.0500	0.0317	1354.5144	1.0000	HK	500	-66327.4430	66327.4430	0.0000	0.0000	0.0000	-2102.7537	0.0317	-68959.3535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@CHINA318	-104258.9269	-0.0014	0.0037	-0.0000	0.0050	1.4282	-0.0014	-0.0014	0.0000	1.0000	0.4778	0.0000	-252000	-252000.0000	0.4137	3.2187	47951325.0000	19.7693	2380.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	293841078	0.0050	121569664.5275	GS	apac	availability	0	0.5841	0.6527	-0.3473	-0.0278	1791.2481	1.0000	HK	1000	-104258.9269	104258.9269	0.0000	0.0000	0.0000	2900.7568	0.0278	-60902.1556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@FAVIT1	-44607.7303	-0.0006	0.0047	-0.0000	0.0975	11.9158	-0.0006	-0.0006	-0.0000	1.0000	0.0023	-1000.0000	-20000	-21000.0000	2.2304	67.9731	3009276.0000	6.6505	3535.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	56686	0.0975	126431.6901	GS	apac	availability	1000	1.1894	1.1827	0.1827	-0.1641	151.6328	0.7358	TW	1000	-46838.1168	46838.1168	-2230.3865	2230.3865	-1.0000	7684.7293	0.1641	-55709.9929	-2652.8568	365.9395	-1000.0000	-2230.3865	NaN	NaN
485	@GUORU1	280694.4253	0.0037	0.0037	2.8838	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	117000	117000.0000	2.3991	18.8541	56114426.0000	135.5160	0175.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	659835057	0.0050	1583008736.0694	GS	apac	availability	0	1.8264	1.6214	0.6214	0.2860	16263.6499	1.0000	HK	1000	280694.4253	280694.4253	0.0000	0.0000	0.0000	80266.2914	0.2860	512662.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@KOBEB1	-13971.7522	-0.0002	0.0030	-0.0000	0.0050	0.1914	-0.0002	0.0000	0.0002	1.0000	1.0000	500.0000	-500	0.0000	27.9435	4142.5352	756200.0000	21.1183	3038.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	22666851	0.0050	633391249.9483	GS	apac	availability	0	-0.2111	0.0421	-0.9579	-0.0669	5657.5537	1.0000	JP	100	0.0000	0.0000	13971.7522	13971.7522	1.0000	-0.0000	0.0669	-0.0000	-2949.6787	-934.1657	0.0000	0.0000	NaN	NaN
487	@KSDEN2	-193667.6985	-0.0026	0.0030	-0.0000	0.0050	2.6530	-0.0026	-0.0027	-0.0001	1.0000	0.4520	-800.0000	-18600	-19400.0000	10.4122	1539.5918	861000.0000	8.9365	8282.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	17372097	0.0050	180882475.5295	GS	apac	availability	800	0.2269	0.3817	-0.6183	-0.0640	1694.5924	1.0000	JP	100	-201997.4920	201997.4920	-8329.7935	8329.7935	-1.0000	12928.4722	0.0640	-45832.8378	-1890.0139	533.1329	-800.0000	-8329.7935	NaN	NaN
488	@LEISU13	35374.5853	0.0005	0.0100	0.9692	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	400.0000	90900	91300.0000	0.3892	22.3168	2782504.0000	1.0812	PLUS.PS	PSE	PHL	PH	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.2577	771.8187	0.8414	PH	100	35530.2490	35530.2490	155.6637	155.6637	1.0000	9157.0547	0.2577	27079.8103	118.6410	40.1185	0.0000	0.0000	NaN	NaN
489	@MIZUH6	-91339.1923	-0.0012	0.0030	-0.0000	0.0050	1.2512	-0.0012	0.0000	0.0012	1.0000	1.0000	2900.0000	-2900	0.0000	31.4963	4711.9961	12830200.0000	407.5629	8411.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	312288797	0.0050	9835933267.4330	GS	apac	availability	0	1.1394	0.9815	-0.0185	0.0767	79174.0022	1.0000	JP	100	0.0000	0.0000	91339.1923	91339.1923	1.0000	0.0000	0.0767	0.0000	104072.3340	7004.9968	0.0000	0.0000	NaN	NaN
490	@MTECH9	-166791.2779	-0.0022	0.0047	-0.0000	0.0800	36.5570	-0.0022	-0.0024	-0.0002	1.0000	0.0411	-1000.0000	-10000	-11000.0000	16.6791	514.3865	590000.0000	9.8673	6643.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	174959	0.0850	2918163.5181	GS	apac	availability	1000	0.9752	0.9848	-0.0152	-0.1087	662.2990	1.0000	TW	1000	-183470.4056	183470.4056	-16679.1278	16679.1278	-1.0000	19942.1707	0.1087	-178916.5835	-16265.1440	1812.9246	-1000.0000	-16679.1278	NaN	NaN
491	@NIPPO115	96941.0391	0.0013	0.0030	0.7968	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	4400.0000	91300	95700.0000	1.0618	158.3537	163947880.0000	175.0211	9432.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	4294967295	0.0050	4560335075.0608	GS	apac	availability	0	0.1702	0.3071	-0.6929	0.0136	96145.0357	1.0000	JP	100	101612.8964	101612.8964	4671.8573	4671.8573	1.0000	1383.5623	0.0136	17289.8013	794.9334	63.6121	0.0000	0.0000	NaN	NaN
492	@NIPPO158	-947541.6491	-0.0126	0.0030	-0.0000	0.0050	12.9800	-0.0126	-0.0128	-0.0001	1.0000	1.0000	-300.0000	-26400	-26700.0000	35.8917	5425.9805	5582500.0000	204.2036	9101.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	77283086	0.0050	2773823589.3468	GS	apac	availability	300	0.6014	0.6476	-0.3524	-0.0888	15580.6570	1.0000	JP	100	-958309.1679	958309.1679	-10767.5187	10767.5187	-1.0000	85090.8984	0.0888	-576328.4573	-6475.6006	956.0775	-300.0000	-10767.5187	NaN	NaN
493	@NOMUR7	130694.0283	0.0017	0.0030	1.0742	0.0000	-0.0000	0.0017	0.0027	0.0010	1.0000	1.0000	2000.0000	3500	5500.0000	37.3412	5562.0821	1653300.0000	61.9934	4307.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	90144269	0.0050	3366090756.2618	GS	apac	availability	0	0.2912	0.5181	-0.4819	0.0731	21704.2285	1.0000	JP	100	205376.3302	205376.3302	74682.3019	74682.3019	1.0000	15014.5777	0.0731	59809.2762	21748.8277	5459.8464	0.0000	0.0000	NaN	NaN
494	@OLYMP17	-431887.9272	-0.0058	0.0030	-0.0000	0.0050	5.9163	-0.0058	-0.0058	-0.0000	1.0000	1.0000	-300.0000	-35800	-36100.0000	12.0639	1793.2230	4117399.0000	49.7753	7733.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	268773572	0.0050	3242459801.5937	GS	apac	availability	300	0.5673	0.6653	-0.3347	-0.0848	13742.1949	1.0000	JP	100	-435507.0998	435507.0998	-3619.1726	3619.1726	-1.0000	36943.5643	0.0848	-247052.8473	-2053.0708	307.0102	-300.0000	-3619.1726	NaN	NaN
495	@POPMA2	-161084.0891	-0.0021	0.0037	-0.0000	0.0050	2.2066	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	40.2710	311.6824	5531606.0000	220.8380	9992.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	82396258	0.0050	3318181540.4033	GS	apac	availability	0	1.1990	1.1223	0.1223	0.1193	54081.6826	1.0000	XH	2000	-161084.0891	161084.0891	0.0000	0.0000	0.0000	-19217.3323	0.1193	-193138.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SECOM5	52088.8494	0.0007	0.0030	0.4281	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	37.2063	5514.6055	964000.0000	35.8383	9735.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	96020008	0.0050	3572551241.6253	GS	apac	availability	0	0.1159	0.3540	-0.6460	0.0296	17360.4634	1.0000	JP	100	52088.8494	52088.8494	0.0000	0.0000	0.0000	1541.5385	0.0296	6037.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SHANG389	-23793.7268	-0.0003	0.0037	-0.0000	0.0650	4.2372	-0.0003	-0.0003	0.0000	1.0000	0.5565	0.0000	-4000	-4000.0000	5.9484	46.4708	1287663.0000	7.6647	2276.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	7010664	0.0675	41702456.0568	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0401	2283.8409	1.0000	XH	2000	-23793.7268	23793.7268	0.0000	0.0000	0.0000	-954.6302	0.0401	-9560.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SUMIT41	-42428.9586	-0.0006	0.0030	-0.0000	0.0050	0.5812	-0.0006	-0.0009	-0.0003	1.0000	1.0000	-2200.0000	-3700	-5900.0000	11.4673	1717.5333	2894500.0000	33.5147	1911.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	62619692	0.0050	718077924.3686	GS	apac	availability	2200	1.0248	0.9619	-0.0381	-0.0863	7093.1564	1.0000	JP	100	-67656.9881	67656.9881	-25228.0294	25228.0294	-1.0000	5836.0799	0.0863	-69332.4736	-25852.7868	2176.1654	-2200.0000	-25228.0294	NaN	NaN
499	@UTDOS11	-869369.9221	-0.0116	0.0040	-0.0000	0.0050	11.9092	-0.0116	-0.0120	-0.0004	1.0000	1.0000	-1000.0000	-31500	-32500.0000	27.5990	35.5268	2340700.0000	64.5408	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-04	2025-09-04	124814794	0.0050	3444769134.6810	GS	apac	availability	1000	0.5318	0.5371	-0.4629	-0.0265	42510.3741	1.0000	SG	100	-896968.9673	896968.9673	-27599.0451	27599.0451	-1.0000	23795.4112	0.0265	-477035.3316	-14678.0102	732.1665	-1000.0000	-27599.0451	NaN	NaN
500	@WISET1	130100.0974	0.0017	0.0035	1.2475	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2105	2105.0000	61.8053	96.3707	1886737.0000	118.5424	WTC.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	30948523	0.0050	1912781880.0733	GS	apac	availability	0	0.5309	0.6561	-0.3439	0.0066	20681.4646	1.0000	AU	1	130100.0974	130100.0974	0.0000	0.0000	0.0000	853.6208	0.0066	69066.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@CHUGA4	-95572.8523	-0.0013	0.0030	-0.0000	0.0050	1.3092	-0.0013	0.0000	0.0013	1.0000	1.0000	2200.0000	-2200	0.0000	43.4422	6450.8907	2423700.0000	105.4035	4519.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	165174740	0.0050	7175555012.6703	GS	apac	availability	0	0.4217	0.5365	-0.4635	0.0674	29176.7873	1.0000	JP	100	0.0000	0.0000	95572.8523	95572.8523	1.0000	0.0000	0.0674	0.0000	40300.5440	6439.8557	0.0000	0.0000	NaN	NaN
502	@COLES10	-819566.7987	-0.0109	0.0035	-0.0000	0.0050	11.2269	-0.0109	-0.0109	0.0000	1.0000	1.0000	56.0000	-52576	-52520.0000	15.5882	23.9550	2381434.0000	37.1923	COL.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	82155902	0.0050	1280665124.7362	GS	apac	availability	0	-0.2100	0.0082	-0.9918	-0.1350	20908.5787	1.0000	AU	1	-818693.8578	818693.8578	872.9409	872.9409	1.0000	110554.9784	0.1350	171899.1759	-183.2893	-117.8804	0.0000	0.0000	NaN	NaN
503	@DFZQH1	77237.3824	0.0010	0.0037	0.7935	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	0.2140	2000.0000	90000	92000.0000	0.8582	6.7786	28005200.0000	24.3158	3958.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	39948127	0.0325	34283208.4411	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2427	802.1684	0.9993	XH	2000	78953.7686	78953.7686	1716.3863	1716.3863	1.0000	19164.9394	0.2427	219937.7693	4781.2559	416.6291	0.0000	0.0000	NaN	NaN
504	@EZAKI1	-64210.7349	-0.0009	0.0030	-0.0000	0.0050	0.8796	-0.0009	-0.0009	0.0000	1.0000	0.5802	0.0000	-1900	-1900.0000	33.7951	5010.6172	146100.0000	4.9351	2206.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	5315030	0.0050	179622095.8896	GS	apac	availability	0	0.2352	0.3875	-0.6125	-0.0598	2175.0695	0.9974	JP	100	-64210.7349	64210.7349	0.0000	0.0000	0.0000	3837.0961	0.0598	-15100.1757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@FORTE6	293798.7143	0.0039	0.0035	2.8172	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	24585	24585.0000	11.9503	18.3303	6871477.0000	82.1175	FMG.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	152401038	0.0050	1821241774.3524	GS	apac	availability	0	0.9496	0.9145	-0.0855	0.1050	34218.9851	1.0000	AU	1	293798.7143	293798.7143	0.0000	0.0000	0.0000	30842.2474	0.1050	278996.0641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@FUKUO4	-20716.6198	-0.0003	0.0030	-0.0000	0.0050	0.2838	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	29.5952	4409.8750	934100.0000	27.7700	8354.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	25157760	0.0050	744548211.5112	GS	apac	availability	0	0.9468	0.8525	-0.1475	-0.0121	5656.7697	1.0000	JP	100	-20716.6198	20716.6198	0.0000	0.0000	0.0000	251.6053	0.0121	-19614.4835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@GUOTA4	11374.2619	0.0002	0.0037	0.1169	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	0.7109	5.6261	119841630.0000	86.3625	1788.HK	HKG	HKG	HK	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.7659	3.0116	2.0116	0.1742	6772.6227	0.9953	HK	1000	11374.2619	11374.2619	0.0000	0.0000	0.0000	1980.9027	0.1742	42834.2323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@INTER396	16703.4067	0.0002	0.0030	0.1373	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.7447	600.0000	900	1500.0000	18.5593	2780.2054	992200.0000	18.5966	3774.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	16924393	0.0050	314105577.1594	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0189	2791.8456	1.0000	JP	100	27839.0112	27839.0112	11135.6045	11135.6045	1.0000	-526.8930	0.0189	3551.3296	1420.5318	-210.7572	0.0000	0.0000	NaN	NaN
509	@KURAR2	-13140.5256	-0.0002	0.0030	-0.0000	0.0050	0.1800	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.9459	1778.1590	1260300.0000	15.1078	3405.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	53915350	0.0050	644069125.6906	GS	apac	availability	0	0.7757	0.8366	-0.1634	-0.0376	3880.7986	1.0000	JP	100	-13140.5256	13140.5256	0.0000	0.0000	0.0000	494.2192	0.0376	-10193.7161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@LASER19	181959.7410	0.0024	0.0030	1.4956	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	101.0887	15046.8910	3873500.0000	392.9223	6920.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	8890439	0.0050	898723320.9813	GS	apac	availability	0	1.3910	1.2807	0.2807	0.0327	9531.2938	1.0000	JP	100	181959.7410	181959.7410	0.0000	0.0000	0.0000	5951.2834	0.0327	253107.5337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MITSU82	57922.9408	0.0008	0.0030	0.4761	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-2400.0000	2400	0.0000	24.1346	3578.1302	11133301.0000	268.5570	8031.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	407801650	0.0050	9842112843.0840	GS	apac	availability	0	0.9845	0.9270	-0.0730	-0.0244	70128.7905	1.0000	JP	100	0.0000	0.0000	-57922.9408	57922.9408	-1.0000	-0.0000	0.0244	0.0000	-57025.9101	1412.3201	0.0000	0.0000	NaN	NaN
512	@ONENE1	-54361.6017	-0.0007	0.0047	-0.0000	0.0350	5.2128	-0.0007	-0.0007	0.0000	1.0000	0.1049	0.0000	-22000	-22000.0000	2.4710	77.6343	16950000.0000	42.7838	4743.TWO	TPO	TWN	TW	True	-1	2025-09-04	2025-09-04	3161663	0.0375	7812412.0282	GS	apac	availability	0	1.0237	0.9886	-0.0114	-0.1128	935.6230	0.9996	TW	1000	-54361.6017	54361.6017	0.0000	0.0000	0.0000	6133.8914	0.1128	-55649.1623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@PETRO74	154659.2105	0.0021	0.0037	1.5890	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	156000	156000.0000	0.9914	7.7654	155691690.0000	154.8601	0857.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	2213698037	0.0050	2194671735.3741	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.1330	20917.5393	1.0000	XH	2000	154659.2105	154659.2105	0.0000	0.0000	0.0000	20568.1351	0.1330	145292.0035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@REALE5	146615.8160	0.0020	0.0035	1.4059	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	943	943.0000	155.4781	238.7438	189824.0000	29.5461	REA.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	9098015	0.0050	1414541774.0381	GS	apac	availability	0	0.2545	0.4655	-0.5345	0.0037	8011.1162	1.0000	AU	1	146615.8160	146615.8160	0.0000	0.0000	0.0000	535.5460	0.0037	37306.9890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SAMSU58	-247418.6669	-0.0033	0.0047	-0.0000	0.0050	3.3893	-0.0033	-0.0049	-0.0016	1.0000	1.0000	-173.0000	-367	-540.0000	674.1653	941679.3800	152150.0000	102.6483	012450.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	730697	0.0050	492610565.7966	GS	apac	availability	173	0.3293	0.4800	-0.5200	-0.2150	23638.3341	1.0000	KR	1	-364049.2646	364049.2646	-116630.5977	116630.5977	-1.0000	78269.6891	0.2150	-119898.7463	-38412.0058	25075.2893	-173.0000	-116630.5977	NaN	NaN
516	@SHINH4	32757.6993	0.0004	0.0047	0.4263	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	697	697.0000	46.9981	65283.8520	803871.0000	37.5984	055550.KS	KRX	KOR	KR	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4542	0.4839	-0.5161	-0.0376	21676.4881	1.0000	KR	1	32757.6993	32757.6993	0.0000	0.0000	0.0000	-1231.5407	0.0376	14878.5119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@SONYC16	169461.0059	0.0023	0.0030	1.3928	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	26.8986	4009.4866	10706000.0000	289.3826	6758.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	1156254034	0.0050	31101582800.0416	GS	apac	availability	0	0.9376	0.9495	-0.0505	0.0437	165421.1266	1.0000	JP	100	169461.0059	169461.0059	0.0000	0.0000	0.0000	7400.9803	0.0437	158887.4342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@SUMIT31	-75557.0951	-0.0010	0.0030	-0.0000	0.0050	1.0350	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-24600	-24600.0000	3.0714	456.0330	11235200.0000	34.5409	4005.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	229375938	0.0050	704511364.4472	GS	apac	availability	0	0.8244	0.8706	-0.1294	-0.0499	5092.1624	1.0000	JP	100	-75557.0951	75557.0951	0.0000	0.0000	0.0000	3773.0052	0.0499	-62291.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@WOOLW14	537849.0891	0.0072	0.0035	5.1575	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	30386	30386.0000	17.7006	27.3386	6450539.0000	114.9713	WOW.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	49913531	0.0050	883497241.4958	GS	apac	availability	0	-0.1748	0.0318	-0.9682	0.0562	21622.9164	1.0000	AU	1	537849.0891	537849.0891	0.0000	0.0000	0.0000	30221.5243	0.0562	-94040.5146	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@CHINA206	8699.0039	0.0001	0.0037	0.0894	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7744	0.0000	4200	4200.0000	2.0712	16.3224	9145199.0000	19.1200	0966.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	147277403	0.0050	305039690.5023	GS	apac	availability	0	1.9052	1.6385	0.6385	0.1906	2903.1201	1.0000	HK	200	8699.0039	8699.0039	0.0000	0.0000	0.0000	1657.6162	0.1906	16573.7300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@MAKIT6	479466.0411	0.0064	0.0030	3.9408	0.0000	-0.0000	0.0064	0.0068	0.0004	1.0000	1.0000	1000.0000	14400	15400.0000	33.2963	4945.0118	672300.0000	22.4123	6586.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	42496007	0.0050	1414957794.3400	GS	apac	availability	0	1.2573	1.1962	0.1962	0.0859	9323.5341	1.0000	JP	100	512762.2939	512762.2939	33296.2529	33296.2529	1.0000	44030.7453	0.0859	644693.7110	41863.2280	2859.1393	0.0000	0.0000	NaN	NaN
522	@RECRU27	282600.1765	0.0038	0.0030	2.3227	0.0000	-0.0000	0.0038	0.0035	-0.0002	1.0000	1.0000	-300.0000	4900	4600.0000	57.6735	8563.4141	3180400.0000	183.6052	6098.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	335381540	0.0050	19342629057.6985	GS	apac	availability	0	0.7219	0.7759	-0.2241	0.0694	90196.2958	1.0000	JP	100	265298.1248	265298.1248	-17302.0516	17302.0516	-1.0000	18406.3321	0.0694	191510.7431	-12489.8311	-1200.4130	0.0000	0.0000	NaN	NaN
523	@SANTE4	-15181.1767	-0.0002	0.0030	-0.0000	0.0050	0.2080	-0.0002	0.0000	0.0002	1.0000	0.9894	1400.0000	-1400	0.0000	10.8437	1609.8550	1405300.0000	15.2515	4536.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	51721910	0.0050	560856754.1473	GS	apac	availability	0	0.1548	0.3565	-0.6435	-0.0391	3709.1904	1.0000	JP	100	0.0000	0.0000	15181.1767	15181.1767	1.0000	-0.0000	0.0391	0.0000	2349.5120	-592.8823	0.0000	0.0000	NaN	NaN
524	@SHENW4	65291.3369	0.0009	0.0037	0.6708	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2022	0.0000	160800	160800.0000	0.4060	3.1687	20448000.0000	8.2993	6806.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	37341019	0.0100	15161971.7200	GS	apac	availability	0	2.6633	2.2671	1.2671	0.2127	1016.7258	1.0000	XH	2000	65291.3369	65291.3369	0.0000	0.0000	0.0000	13885.2532	0.2127	173889.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@SWIRE4	-38416.9489	-0.0005	0.0037	-0.0000	0.0050	0.5263	-0.0005	-0.0005	0.0000	1.0000	0.7628	0.0000	-4500	-4500.0000	8.5371	66.8167	1266710.0000	10.8411	0019.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	49920455	0.0050	426175903.7766	GS	apac	availability	0	0.5443	0.6872	-0.3128	0.0123	2859.6283	1.0000	HK	500	-38416.9489	38416.9489	0.0000	0.0000	0.0000	-470.8483	0.0123	-20912.0719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@TOPPA4	-178568.7681	-0.0024	0.0030	-0.0000	0.0050	2.4461	-0.0024	-0.0037	-0.0013	1.0000	1.0000	-3800.0000	-7000	-10800.0000	25.5098	3785.4961	666300.0000	17.0039	7911.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	38989655	0.0050	994619237.3601	GS	apac	availability	3800	0.6961	0.7621	-0.2379	-0.0530	7517.9043	1.0000	JP	100	-275506.0993	275506.0993	-96937.3312	96937.3312	-1.0000	14596.1754	0.0530	-191788.7331	-67481.2209	5135.6913	-3800.0000	-96937.3312	NaN	NaN
527	@CHINA170	57537.3676	0.0008	0.0037	0.5911	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.4384	11.2296	173570380.0000	249.6607	1093.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	859300224	0.0050	1236046822.0858	GS	apac	availability	0	1.3120	1.2382	0.2382	0.0514	13756.6595	1.0000	XH	2000	57537.3676	57537.3676	0.0000	0.0000	0.0000	2957.7265	0.0514	75490.9873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@CMNWL6	-658908.1678	-0.0088	0.0035	-0.0000	0.0050	9.0261	-0.0088	-0.0042	0.0046	1.0000	1.0000	3201.0000	-6142	-2941.0000	107.2791	166.0019	2536459.0000	274.5100	CBA.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	174626391	0.0050	18733760232.1387	GS	apac	availability	0	0.0896	0.2159	-0.7841	-0.0016	179527.5181	1.0000	AU	1	-315507.8023	315507.8023	343400.3655	343400.3655	1.0000	518.8176	0.0016	-28268.1250	30767.1772	-564.6838	0.0000	0.0000	NaN	NaN
529	@COSMA3	-18593.6367	-0.0002	0.0047	-0.0000	0.0125	0.6368	-0.0002	-0.0002	0.0000	1.0000	0.0310	0.0000	-123	-123.0000	151.1678	209993.0700	112140.0000	16.8711	192820.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	15257	0.0350	2306366.7928	GS	apac	availability	0	0.6803	0.6782	-0.3218	-0.1493	1252.5006	1.0000	KR	1	-18593.6367	18593.6367	0.0000	0.0000	0.0000	2775.4619	0.1493	-12649.1658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@HITAC41	12342.3324	0.0002	0.0030	0.1014	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7613	0.0000	400	400.0000	30.8558	4597.3282	363400.0000	11.2628	6305.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	22160784	0.0050	683789405.9400	GS	apac	availability	0	1.0045	1.0231	0.0231	0.0443	2854.1479	1.0000	JP	100	12342.3324	12342.3324	0.0000	0.0000	0.0000	546.6798	0.0443	12398.2397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@LGCON1	-14616.0113	-0.0002	0.0047	-0.0000	0.0075	0.3003	-0.0002	-0.0002	0.0000	1.0000	0.1864	0.0000	-1129	-1129.0000	12.9460	18151.9540	629362.0000	8.1847	006360.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	1078141	0.0075	13957591.6852	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1163	1107.9372	0.9987	KR	1	-14616.0113	14616.0113	0.0000	0.0000	0.0000	1699.5586	0.1163	-7018.6552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@NEXTA6	-31584.5868	-0.0004	0.0030	-0.0000	0.0050	0.4327	-0.0004	-0.0006	-0.0002	1.0000	0.2109	-1000.0000	-2100	-3100.0000	15.0403	2226.8016	795200.0000	11.9375	3186.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	26089986	0.0050	392400679.8260	GS	apac	availability	1000	0.9100	0.8633	-0.1367	-0.0930	790.6770	0.9998	JP	100	-46624.8662	46624.8662	-15040.2794	15040.2794	-1.0000	4334.5502	0.0930	-42429.7908	-13687.0293	1398.2420	-1000.0000	-15040.2794	NaN	NaN
533	@NKSJH1	-54185.4549	-0.0007	0.0030	-0.0000	0.0050	0.7423	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	31.8738	4757.9727	2625800.0000	84.2248	8630.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	158547393	0.0050	5053507422.8532	GS	apac	availability	0	0.6777	0.7228	-0.2772	0.0218	29777.4181	1.0000	JP	100	-54185.4549	54185.4549	0.0000	0.0000	0.0000	-1180.8113	0.0218	-36723.0554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@RAMSA1	76379.1015	0.0010	0.0035	0.7324	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	1.0000	-332.0000	3462	3130.0000	22.0621	33.6502	977598.0000	21.4469	RHC.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	31251194	0.0050	689467972.1616	GS	apac	availability	0	0.4176	0.4937	-0.5063	-0.0767	4175.9302	1.0000	AU	1	69054.4737	69054.4737	-7324.6279	7324.6279	-1.0000	-5296.2535	0.0767	28837.4054	-3058.7919	561.7751	0.0000	0.0000	NaN	NaN
535	@RELOH1	-9311.3554	-0.0001	0.0030	-0.0000	0.0050	0.1276	-0.0001	0.0000	0.0001	1.0000	0.3278	0.0000	-800	-800.0000	11.6392	1728.3475	770800.0000	8.9811	8876.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	19485730	0.0050	226798197.1687	GS	apac	availability	0	0.4233	0.5731	-0.4269	-0.0127	1228.8798	0.9991	JP	100	-9311.3554	9311.3554	0.0000	0.0000	0.0000	118.6564	0.0127	-3941.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@ROUND3	53230.8590	0.0007	0.0030	0.4375	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	0.6439	1200.0000	5600	6800.0000	9.5055	1417.3836	2218400.0000	21.1974	4680.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	34637678	0.0050	329248813.0752	GS	apac	availability	0	1.0072	0.9308	-0.0692	0.0311	2413.9528	1.0000	JP	100	64637.4716	64637.4716	11406.6126	11406.6126	1.0000	2010.0720	0.0311	65101.9405	11488.5777	354.7186	0.0000	0.0000	NaN	NaN
537	@SAMSU501	-75898.4041	-0.0010	0.0047	-0.0000	0.0050	1.0397	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-711	-711.0000	106.7488	149327.5000	364546.0000	39.0004	032830.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	1811314	0.0050	193355614.4608	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.0953	16012.3215	1.0000	KR	1	-75898.4041	75898.4041	0.0000	0.0000	0.0000	7236.2421	0.0953	-34715.4609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SINOB5	249821.3127	0.0033	0.0037	2.5667	0.0000	-0.0000	0.0033	0.0026	-0.0008	1.0000	1.0000	-51000.0000	226000	175000.0000	1.1054	8.6871	114324440.0000	127.2109	1177.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	890069808	0.0050	983886760.2423	GS	apac	availability	0	1.3885	1.2652	0.2652	0.0787	20738.1726	1.0000	HK	1000	193445.7067	193445.7067	-56375.6060	56375.6060	-1.0000	15222.5052	0.0787	268590.8446	-78275.0461	-4436.2730	0.0000	0.0000	NaN	NaN
539	@TORID1	93305.0128	0.0012	0.0030	0.7669	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	0.6931	400.0000	2800	3200.0000	33.3232	4925.8165	411000.0000	13.6482	3397.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	2042687	0.0050	68068905.9245	GS	apac	availability	0	0.5093	0.5827	-0.4173	0.0249	2598.1433	1.0000	JP	100	106634.3003	106634.3003	13329.2875	13329.2875	1.0000	2659.7932	0.0249	54312.4203	6789.0525	332.4742	0.0000	0.0000	NaN	NaN
540	@TOYOC8	-15284.3216	-0.0002	0.0030	-0.0000	0.0050	0.2094	-0.0002	-0.0002	0.0000	1.0000	0.1598	0.0000	-1300	-1300.0000	11.7572	1744.0445	645400.0000	7.5883	1890.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	6527056	0.0050	76739710.0927	GS	apac	availability	0	0.4324	0.5498	-0.4502	-0.0645	599.1506	0.7998	JP	100	-15284.3216	15284.3216	0.0000	0.0000	0.0000	986.2109	0.0645	-6609.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@WORKM1	-14912.1910	-0.0002	0.0030	-0.0000	0.0050	0.2043	-0.0002	-0.0002	0.0000	1.0000	0.5046	0.0000	-400	-400.0000	37.2805	5583.6641	326000.0000	12.2714	7564.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	1185354	0.0100	44190563.1044	GS	apac	availability	0	0.0275	0.2446	-0.7554	-0.0425	1891.7988	1.0000	JP	100	-14912.1910	14912.1910	0.0000	0.0000	0.0000	633.0945	0.0425	-410.7473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@CHINA2406	39963.6223	0.0005	0.0037	0.4106	0.0000	-0.0000	0.0005	0.0008	0.0003	1.0000	0.5889	20000.0000	40000	60000.0000	0.9991	7.8397	9711660.0000	9.7522	0667.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	47074756	0.0175	47031944.2694	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2441	2207.6799	0.9748	XH	2000	59945.4335	59945.4335	19981.8112	19981.8112	1.0000	14633.6857	0.2441	85495.3216	28498.4405	4877.8952	0.0000	0.0000	NaN	NaN
543	@CHINA258	-72036.9872	-0.0010	0.0037	-0.0000	0.0050	0.9868	-0.0010	-0.0011	-0.0002	1.0000	0.4350	-14000.0000	-80000	-94000.0000	0.9005	7.0500	8184000.0000	7.3903	2883.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	225983478	0.0050	203489611.2636	GS	apac	availability	14000	1.0957	1.1031	0.1031	0.0523	1630.8490	1.0000	XH	2000	-84643.4599	84643.4599	-12606.4728	12606.4728	-1.0000	-4429.9882	0.0523	-92743.0173	-13812.7898	-659.7855	-14000.0000	-12606.4728	NaN	NaN
544	@CHINA282	-47623.3134	-0.0006	0.0037	-0.0000	0.0700	9.1332	-0.0006	-0.0013	-0.0006	1.0000	0.3166	-52000.0000	-52000	-104000.0000	0.9158	7.1832	16240977.0000	14.9431	1138.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	64390377	0.0750	58970828.9303	GS	apac	availability	52000	1.2655	1.2256	0.2256	0.0189	1186.9195	1.0000	XH	2000	-95246.6268	95246.6268	-47623.3134	47623.3134	-1.0000	-1795.4553	0.0189	-120534.9709	-60267.4854	-897.7276	-52000.0000	-47623.3134	NaN	NaN
545	@DAINI12	-25583.9805	-0.0003	0.0030	-0.0000	0.0050	0.3505	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	17.0560	2520.5860	1054600.0000	17.9203	7912.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	81895361	0.0050	1396806211.3590	GS	apac	availability	0	0.7936	0.8308	-0.1692	-0.0085	8945.5359	1.0000	JP	100	-25583.9805	25583.9805	0.0000	0.0000	0.0000	216.4291	0.0085	-20303.9273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@DENTS4	-65451.8444	-0.0009	0.0030	-0.0000	0.0050	0.8966	-0.0009	-0.0015	-0.0006	1.0000	1.0000	-2200.0000	-3200	-5400.0000	20.4537	3031.3714	1778200.0000	36.3393	4324.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	32761538	0.0050	670094715.2800	GS	apac	availability	2200	0.7312	0.8029	-0.1971	-0.0812	4729.8366	1.0000	JP	100	-110449.9875	110449.9875	-44998.1431	44998.1431	-1.0000	8970.6580	0.0812	-80757.2483	-32901.1012	3654.7125	-2200.0000	-44998.1431	NaN	NaN
547	@DMATR1	-33360.9712	-0.0004	0.0030	-0.0000	0.0650	5.9410	-0.0004	-0.0005	-0.0000	1.0000	0.0448	-500.0000	-22700	-23200.0000	1.4696	219.5137	2037600.0000	3.0153	7777.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	7000984	0.0650	10288970.2977	GS	apac	availability	500	0.5114	0.7008	-0.2992	-0.2227	167.9235	0.2675	JP	100	-34095.7944	34095.7944	-734.8232	734.8232	-1.0000	7593.0932	0.2227	-17436.9870	-375.7971	163.6442	-500.0000	-734.8232	NaN	NaN
548	@FUJIP6	158843.1484	0.0021	0.0030	1.3056	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	24.0671	3568.1514	2402000.0000	57.7793	4901.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	255787249	0.0050	6156068475.8777	GS	apac	availability	0	0.5227	0.6535	-0.3465	0.0232	29936.5709	1.0000	JP	100	158843.1484	158843.1484	0.0000	0.0000	0.0000	3684.5749	0.0232	83027.6444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@FUJIT13	-11325.7147	-0.0002	0.0030	-0.0000	0.0125	0.3879	-0.0002	-0.0002	0.0000	1.0000	0.8225	0.0000	-500	-500.0000	22.6514	3356.2713	738600.0000	16.7118	4676.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	2721933	0.0100	61655673.0606	GS	apac	availability	0	0.0746	0.3450	-0.6550	-0.0434	4880.4530	1.0000	JP	100	-11325.7147	11325.7147	0.0000	0.0000	0.0000	491.9083	0.0434	-844.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@FUJIT27	-23426.7015	-0.0003	0.0030	-0.0000	0.0050	0.3209	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.4267	3491.7923	4233000.0000	99.6444	6702.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	386451230	0.0050	9053277606.2104	GS	apac	availability	0	0.5818	0.7202	-0.2798	0.0028	48519.2394	1.0000	JP	100	-23426.7015	23426.7015	0.0000	0.0000	0.0000	-66.0871	0.0028	-13629.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@IDEMI2	-78341.2493	-0.0010	0.0030	-0.0000	0.0050	1.0732	-0.0010	-0.0028	-0.0018	1.0000	1.0000	-19600.0000	-11500	-31100.0000	6.8123	1010.1792	4033800.0000	27.4707	5019.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	139643703	0.0050	951292360.9976	GS	apac	availability	19600	0.9012	0.8387	-0.1613	-0.0413	6408.8973	1.0000	JP	100	-211861.9873	211861.9873	-133520.7380	133520.7380	-1.0000	8739.3642	0.0413	-190934.3635	-120331.6246	5507.7665	-19600.0000	-133520.7380	NaN	NaN
552	@MERCA52	-9875.6187	-0.0001	0.0030	-0.0000	0.0050	0.1353	-0.0001	0.0000	0.0001	1.0000	0.6794	0.0000	-600	-600.0000	16.4594	2427.2222	4073000.0000	66.6470	4385.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	15623225	0.0050	257148355.1826	GS	apac	availability	0	0.5264	0.6900	-0.3100	-0.0779	2547.0090	1.0000	JP	100	-9875.6187	9875.6187	0.0000	0.0000	0.0000	769.7519	0.0779	-5198.2206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@MIURA2	-11489.5331	-0.0002	0.0030	-0.0000	0.0050	0.1574	-0.0002	-0.0002	-0.0000	1.0000	0.6400	-100.0000	-600	-700.0000	19.1492	2831.9842	393300.0000	7.5088	6005.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	17819468	0.0050	341228944.2256	GS	apac	availability	100	0.6164	0.7534	-0.2466	-0.0590	2399.2273	1.0000	JP	100	-13404.4552	13404.4552	-1914.9222	1914.9222	-1.0000	790.5785	0.0590	-8262.6185	-1180.3741	112.9398	-100.0000	-1914.9222	NaN	NaN
554	@NEXTD1	-80817.9066	-0.0011	0.0035	-0.0000	0.0050	1.1071	-0.0011	-0.0022	-0.0012	1.0000	1.0000	-8063.0000	-7522	-15585.0000	10.7442	16.4848	4864840.0000	52.2841	NXT.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	95704259	0.0050	1028266134.9912	GS	apac	availability	8063	0.8532	0.8856	-0.1144	-0.2028	6880.7615	1.0000	AU	1	-167448.4279	167448.4279	-86630.5213	86630.5213	-1.0000	33953.0759	0.2028	-142861.3879	-73910.2580	17565.8422	-8063.0000	-86630.5213	NaN	NaN
555	@OJIPA2	-7807.1923	-0.0001	0.0030	-0.0000	0.0050	0.1069	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1400	-1400.0000	5.5766	829.6401	5756000.0000	32.1934	3861.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	119363541	0.0050	665638653.6170	GS	apac	availability	0	0.3961	0.5339	-0.4661	-0.0429	5656.7671	1.0000	JP	100	-7807.1923	7807.1923	0.0000	0.0000	0.0000	334.5931	0.0429	-3092.1606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@ONOPH2	-22101.6603	-0.0003	0.0030	-0.0000	0.0050	0.3028	-0.0003	-0.0001	0.0002	1.0000	1.0000	1000.0000	-1900	-900.0000	11.6325	1718.2535	3677100.0000	42.5941	4528.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	55776944	0.0050	648822667.5011	GS	apac	availability	0	0.1108	0.3242	-0.6758	-0.0405	5801.0204	1.0000	JP	100	-10469.2075	10469.2075	11632.4528	11632.4528	1.0000	423.7677	0.0405	-1159.5529	1288.3921	-470.8530	0.0000	0.0000	NaN	NaN
557	@SEJIN4	-8065.6320	-0.0001	0.0047	-0.0000	0.0900	1.9888	-0.0001	0.0000	0.0001	1.0000	0.0031	-18.0000	-603	-621.0000	13.3758	18520.8680	5336348.0000	70.8080	075580.KS	KRX	KOR	KR	True	-1	2025-09-04	2025-09-04	16969	0.0900	226974.6434	GS	apac	availability	18	0.2565	0.4879	-0.5121	-0.2514	760.4092	0.8738	KR	1	-8306.3972	8306.3972	-240.7651	240.7651	-1.0000	2088.5643	0.2514	-2130.9614	-61.7670	60.5381	-18.0000	-240.7651	NaN	NaN
558	@SHOEI2	-70522.7984	-0.0009	0.0030	-0.0000	0.0050	0.9661	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.6853	1581.8494	1566500.0000	16.7052	3003.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	85358493	0.0050	912078756.0873	GS	apac	availability	0	0.3021	0.4745	-0.5255	-0.0436	7795.0382	1.0000	JP	100	-70522.7984	70522.7984	0.0000	0.0000	0.0000	3077.3742	0.0436	-21306.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SUMIS7	-37949.2340	-0.0005	0.0030	-0.0000	0.0050	0.5199	-0.0005	-0.0006	-0.0001	1.0000	1.0000	-200.0000	-1200	-1400.0000	31.6244	4704.2618	881700.0000	27.9620	9719.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	28605435	0.0050	904628621.2877	GS	apac	availability	200	0.5584	0.7107	-0.2893	-0.0557	4951.1933	1.0000	JP	100	-44274.1063	44274.1063	-6324.8723	6324.8723	-1.0000	2468.1698	0.0557	-24722.4304	-3531.7758	352.5957	-200.0000	-6324.8723	NaN	NaN
560	@TOKYO50	-15138.7053	-0.0002	0.0030	-0.0000	0.0050	0.2074	-0.0002	-0.0002	-0.0000	1.0000	1.0000	-100.0000	-800	-900.0000	18.9234	2809.3587	690700.0000	13.0814	8804.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	39237214	0.0050	742500773.7418	GS	apac	availability	100	0.5363	0.6409	-0.3591	-0.0448	3958.1597	1.0000	JP	100	-17031.0434	17031.0434	-1892.3382	1892.3382	-1.0000	762.1658	0.0448	-9134.4847	-1014.9427	84.6851	-100.0000	-1892.3382	NaN	NaN
561	@TREND5	-10496.5106	-0.0001	0.0030	-0.0000	0.0050	0.1438	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	52.4826	7817.2305	720900.0000	37.9913	4704.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	30425572	0.0050	1596811690.1061	GS	apac	availability	0	0.2027	0.4592	-0.5408	-0.0387	7394.8759	1.0000	JP	100	-10496.5106	10496.5106	0.0000	0.0000	0.0000	406.3415	0.0387	-2127.2685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@UNICH10	-110151.4795	-0.0015	0.0030	-0.0000	0.0050	1.5089	-0.0015	-0.0017	-0.0003	1.0000	1.0000	-3100.0000	-16400	-19500.0000	6.7166	996.3452	7455199.0000	50.0755	8113.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	253362692	0.0050	1701724108.8785	GS	apac	availability	3100	0.0750	0.2579	-0.7421	-0.0450	9382.2007	1.0000	JP	100	-130972.7958	130972.7958	-20821.3163	20821.3163	-1.0000	5899.7591	0.0450	-9818.9045	-1560.9541	937.9104	-3100.0000	-20821.3163	NaN	NaN
563	@ASEIN1	-418571.3277	-0.0056	0.0047	-0.0000	0.0050	5.7339	-0.0056	-0.0078	-0.0022	1.0000	1.0000	-32000.0000	-82000	-114000.0000	5.1045	155.9171	8823984.0000	44.7316	3711.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	67535595	0.0050	344737361.7729	GS	apac	availability	32000	0.7981	0.8947	-0.1053	-0.0647	17832.7640	1.0000	TW	1000	-581916.2361	581916.2361	-163344.9084	163344.9084	-1.0000	37674.8249	0.0647	-464404.6679	-130359.2050	10575.3895	-32000.0000	-163344.9084	NaN	NaN
564	@BOCHO1	-135580.4280	-0.0018	0.0037	-0.0000	0.0050	1.8573	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-28500	-28500.0000	4.7572	37.4302	22899782.0000	109.7903	2388.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	533280592	0.0050	2536926698.2365	GS	apac	availability	0	0.6583	0.6937	-0.3063	0.0485	50296.9136	1.0000	HK	500	-135580.4280	135580.4280	0.0000	0.0000	0.0000	-6571.0561	0.0485	-89258.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@CALTE1	-88785.7047	-0.0012	0.0035	-0.0000	0.0050	1.2162	-0.0012	-0.0035	-0.0024	1.0000	1.0000	-9086.0000	-4573	-13659.0000	19.4152	29.9297	864210.0000	16.8631	ALD.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	25814402	0.0050	501191750.1607	GS	apac	availability	9086	0.5581	0.5702	-0.4298	-0.1272	4626.6823	1.0000	AU	1	-265192.2022	265192.2022	-176406.4975	176406.4975	-1.0000	33743.5739	0.1272	-148005.7733	-98453.8001	22446.3074	-9086.0000	-176406.4975	NaN	NaN
566	@CSTON1	-12398.9707	-0.0002	0.0037	-0.0000	0.0800	2.7176	-0.0002	-0.0002	0.0000	1.0000	0.4845	0.0000	-8000	-8000.0000	1.5499	11.9883	21661344.0000	33.2624	2616.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	28538525	0.0700	44231041.9707	GS	apac	availability	0	2.7688	2.3551	1.3551	-0.1379	1816.1611	0.3247	XH	2000	-12398.9707	12398.9707	0.0000	0.0000	0.0000	1710.4018	0.1379	-34330.1204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@HONHA4	78226.0847	0.0010	0.0047	1.0180	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.5188	199.9215	34371961.0000	223.4188	2317.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	434185770	0.0050	2830387734.9367	GS	apac	availability	0	1.2772	1.2521	0.2521	0.1316	90557.7878	1.0000	TW	1000	78226.0847	78226.0847	0.0000	0.0000	0.0000	10298.2119	0.1316	99910.2341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@JAPAN357	-19213.2660	-0.0003	0.0030	-0.0000	0.0625	3.2899	-0.0003	-0.0009	-0.0007	1.0000	0.0074	-392900.0000	-150000	-542900.0000	0.1281	18.9948	277690500.0000	35.5592	6740.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	4202524	0.0625	538294.7424	GS	apac	availability	392900	0.9519	1.0309	0.0309	-0.1561	497.0328	1.0000	JP	100	-69539.2140	69539.2140	-50325.9480	50325.9480	-1.0000	10852.2175	0.1561	-66192.1813	-47903.6803	7853.8152	-392900.0000	-50325.9480	NaN	NaN
569	@ORIEN41	-94834.6584	-0.0013	0.0030	-0.0000	0.0050	1.2991	-0.0013	-0.0009	0.0003	1.0000	1.0000	1000.0000	-3900	-2900.0000	24.3166	3580.5359	3654000.0000	88.2009	4661.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	156695444	0.0050	3810297154.4479	GS	apac	availability	0	0.3143	0.4339	-0.5661	-0.0482	33273.4112	1.0000	JP	100	-70518.0793	70518.0793	24316.5791	24316.5791	1.0000	3399.1459	0.0482	-22163.2371	7642.4955	-1172.1193	0.0000	0.0000	NaN	NaN
570	@PLAID1	-9482.5894	-0.0001	0.0030	-0.0000	0.0275	0.7144	-0.0001	0.0000	0.0001	1.0000	0.0801	0.0000	-1300	-1300.0000	7.2943	1092.0372	749200.0000	5.5156	4165.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	1570387	0.0275	11454873.2224	GS	apac	availability	0	0.4075	0.6137	-0.3863	-0.1079	300.1574	1.0000	JP	100	-9482.5894	9482.5894	0.0000	0.0000	0.0000	1023.0697	0.1079	-3864.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@SOFTB17	39289.4435	0.0005	0.0030	0.3229	0.0000	-0.0000	0.0005	0.0009	0.0004	1.0000	1.0000	300.0000	400	700.0000	98.2236	14753.5400	11440102.0000	1137.8433	9984.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	273094180	0.0050	26824295913.6889	GS	apac	availability	0	1.4658	1.2140	0.2140	0.0749	144388.2365	1.0000	JP	100	68756.5262	68756.5262	29467.0827	29467.0827	1.0000	5153.1370	0.0749	100785.8416	43193.9321	2208.4873	0.0000	0.0000	NaN	NaN
572	@TECHT5	631290.7041	0.0084	0.0037	6.4859	0.0000	-0.0000	0.0084	0.0105	0.0020	1.0000	1.0000	12500.0000	51500	64000.0000	12.2581	95.8492	2470444.0000	30.3301	0669.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	292285039	0.0050	3582851030.5478	GS	apac	availability	0	1.2730	1.2526	0.2526	0.3089	22445.6935	1.0000	HK	500	784516.6032	784516.6032	153225.8991	153225.8991	1.0000	242323.0341	0.3089	998656.2586	195050.0505	47328.7176	0.0000	0.0000	NaN	NaN
573	@TOYOT14	36987.8965	0.0005	0.0030	0.3040	0.0000	-0.0000	0.0005	0.0011	0.0006	1.0000	1.0000	1700.0000	1400	3100.0000	26.4199	3932.5826	2102900.0000	55.7510	8015.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	130901426	0.0050	3458405999.3254	GS	apac	availability	0	0.9521	0.9067	-0.0933	0.0596	18801.8354	1.0000	JP	100	81901.7709	81901.7709	44913.8743	44913.8743	1.0000	4883.0304	0.0596	77978.9202	42762.6337	2677.7909	0.0000	0.0000	NaN	NaN
574	@ADVAN93	7210.0309	0.0001	0.0030	0.0593	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	72.1003	10666.4030	8308398.0000	597.4363	6857.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	231097474	0.0050	16662199196.4675	GS	apac	availability	0	1.3476	1.2658	0.2658	0.0616	55239.0210	1.0000	JP	100	0.0000	0.0000	-7210.0309	7210.0309	-1.0000	0.0000	0.0616	0.0000	-9715.8852	-444.1353	0.0000	0.0000	NaN	NaN
575	@ANTAS1	357751.2908	0.0048	0.0037	3.6755	0.0000	-0.0000	0.0048	0.0064	0.0016	1.0000	1.0000	10000.0000	30000	40000.0000	11.9250	93.2405	5181539.0000	61.8833	2020.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	165030516	0.0050	1967996004.2032	GS	apac	availability	0	1.5049	1.3867	0.3867	0.2805	15733.7844	1.0000	XH	2000	477001.7211	477001.7211	119250.4303	119250.4303	1.0000	133796.7408	0.2805	717845.2263	179461.3066	33449.1852	0.0000	0.0000	NaN	NaN
576	@AUSTB3	-8800.1441	-0.0001	0.0035	-0.0000	0.0050	0.1205	-0.0001	-0.0005	-0.0004	1.0000	0.7109	-1192.0000	-385	-1577.0000	22.8575	35.1733	601439.0000	13.7918	AUB.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	14369218	0.0050	328444645.8457	GS	apac	availability	1192	0.1504	0.3347	-0.6653	-0.1144	2664.8992	0.9998	AU	1	-36046.3044	36046.3044	-27246.1604	27246.1604	-1.0000	4123.1532	0.1144	-5422.7002	-4098.8324	3116.5496	-1192.0000	-27246.1604	NaN	NaN
577	@FURUN1	-11143.6943	-0.0001	0.0030	-0.0000	0.0050	0.1527	-0.0001	-0.0002	-0.0001	1.0000	0.2749	-200.0000	-300	-500.0000	37.1456	5545.5743	782400.0000	29.2504	6814.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	2242643	0.0050	83304426.4466	GS	apac	availability	200	1.2867	1.2783	0.2783	-0.0730	1030.7272	0.9999	JP	100	-18572.8238	18572.8238	-7429.1295	7429.1295	-1.0000	1355.9586	0.0730	-23898.2633	-9559.3053	542.3834	-200.0000	-7429.1295	NaN	NaN
578	@JXHOL1	-46799.4710	-0.0006	0.0030	-0.0000	0.0050	0.6411	-0.0006	-0.0011	-0.0005	1.0000	1.0000	-5900.0000	-7800	-13700.0000	5.9999	894.1177	11158500.0000	67.2600	5020.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	409314159	0.0050	2455857194.5355	GS	apac	availability	5900	1.0385	0.9320	-0.0680	-0.0191	16240.4157	1.0000	JP	100	-82199.0709	82199.0709	-35399.5999	35399.5999	-1.0000	1570.3152	0.0191	-85367.3299	-36764.0326	676.2671	-5900.0000	-35399.5999	NaN	NaN
579	@NETPR3	20801.5626	0.0003	0.0030	0.1710	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.1161	2500.0000	3800	6300.0000	5.4741	806.1316	1264000.0000	6.8693	7383.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	8668356	0.0050	47451407.9448	GS	apac	availability	0	1.2116	1.1346	0.1346	0.0478	435.2694	0.9939	JP	100	34486.8012	34486.8012	13685.2386	13685.2386	1.0000	1650.1384	0.0478	41783.1534	16580.6164	654.8168	0.0000	0.0000	NaN	NaN
580	@OMRON4	-10373.8153	-0.0001	0.0030	-0.0000	0.0050	0.1421	-0.0001	-0.0007	-0.0006	1.0000	1.0000	-1600.0000	-400	-2000.0000	25.9345	3833.5604	1790100.0000	46.2632	6645.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	36680717	0.0050	951297460.3838	GS	apac	availability	1600	0.7321	0.8297	-0.1703	-0.0644	5348.8655	1.0000	JP	100	-51869.0766	51869.0766	-41495.2613	41495.2613	-1.0000	3340.6587	0.0644	-37972.8175	-30378.2540	2672.5270	-1600.0000	-41495.2613	NaN	NaN
581	@POLYP44	8822.7387	0.0001	0.0037	0.0906	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1797	0.0000	2000	2000.0000	4.4114	34.6455	1794178.0000	7.9620	6049.HK	HKG	HKG	HK	True	1	2025-09-04	2025-09-04	10577924	0.0050	46663129.7530	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2320	673.5280	0.9966	XH	2000	8822.7387	8822.7387	0.0000	0.0000	0.0000	2046.7350	0.2320	11688.9468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@QBEIN2	-42265.8673	-0.0006	0.0035	-0.0000	0.0050	0.5790	-0.0006	-0.0038	-0.0033	1.0000	1.0000	-17603.0000	-3028	-20631.0000	13.9583	21.5216	2936526.0000	41.2027	QBE.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	208191568	0.0050	2906009639.0444	GS	apac	availability	17603	0.3228	0.4446	-0.5554	-0.0640	21077.3138	1.0000	AU	1	-287974.6065	287974.6065	-245708.7392	245708.7392	-1.0000	18424.7523	0.0640	-92964.8707	-79320.4701	15720.5620	-17603.0000	-245708.7392	NaN	NaN
583	@SINGA56	-97031.2941	-0.0013	0.0040	-0.0000	0.0075	1.9938	-0.0013	-0.0018	-0.0005	1.0000	1.0000	-7900.0000	-19000	-26900.0000	5.1069	6.5724	3935000.0000	20.0725	SIAL.SI	SIN	SGP	SG	True	-1	2025-09-04	2025-09-04	66747703	0.0075	340874526.3515	GS	apac	availability	7900	0.5232	0.5380	-0.4620	-0.0626	15941.1766	1.0000	SG	100	-137375.8848	137375.8848	-40344.5907	40344.5907	-1.0000	8597.3427	0.0626	-71881.1041	-21110.0640	2524.8702	-7900.0000	-40344.5907	NaN	NaN
584	@SUNON1	8388.3333	0.0001	0.0047	0.1092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2906	0.0000	2000	2000.0000	4.1942	130.3847	3758371.0000	15.9324	2421.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	8017558	0.0350	33626974.2658	GS	apac	availability	0	0.9902	1.0364	0.0364	0.1512	1089.5249	1.0000	TW	1000	8388.3333	8388.3333	0.0000	0.0000	0.0000	1267.9487	0.1512	8306.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@TOKYU17	-17955.9768	-0.0002	0.0030	-0.0000	0.0050	0.2460	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-1100.0000	-1400	-2500.0000	12.8257	1900.7811	1441100.0000	18.4664	9005.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	72872659	0.0050	934642696.6061	GS	apac	availability	1100	0.2142	0.3437	-0.6563	-0.0864	8014.3921	1.0000	JP	100	-32064.2443	32064.2443	-14108.2675	14108.2675	-1.0000	2769.7709	0.0864	-6868.8366	-3022.2881	1218.6992	-1100.0000	-14108.2675	NaN	NaN
586	@WESTO5	-38686.8792	-0.0005	0.0035	-0.0000	0.0050	0.5300	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-6659.0000	-6586	-13245.0000	5.8741	9.1082	7595352.0000	45.1019	EVN.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	49252337	0.0050	289313576.3004	GS	apac	availability	6659	0.5578	0.6444	-0.3556	-0.0677	11828.0152	1.0000	AU	1	-77802.5684	77802.5684	-39115.6892	39115.6892	-1.0000	5267.9019	0.0677	-43399.0565	-21819.1255	2648.4680	-6659.0000	-39115.6892	NaN	NaN
587	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	18200.0000	0	18200.0000	11.7504	1744.2308	8478399.0000	99.6952	8267.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	232420601	0.0050	2731041765.1436	GS	apac	availability	0	0.0458	0.2168	-0.7832	0.1019	32707.6620	1.0000	JP	100	213857.8074	213857.8074	213857.8074	213857.8074	1.0000	21784.0887	0.1019	9803.5397	9803.5397	21784.0887	0.0000	0.0000	NaN	NaN
588	@ANSEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.8764	-585.0000	0	-585.0000	22.5120	34.6327	553261.0000	12.4921	ANN.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	20270474	0.0050	456328544.6525	GS	apac	availability	585	0.6058	0.6686	-0.3314	-0.1309	3285.5086	0.9999	AU	1	-13169.5094	13169.5094	-13169.5094	13169.5094	-1.0000	1723.5943	0.1309	-7978.6067	-7978.6067	1723.5943	-585.0000	-13169.5094	NaN	NaN
589	@BEACH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.3319	-25677.0000	0	-25677.0000	0.7791	1.2032	4065838.0000	3.1894	BPT.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	203495238	0.0050	158540131.0881	GS	apac	availability	25677	0.7168	0.6928	-0.3072	-0.0726	1244.1480	0.9991	AU	1	-20004.5710	20004.5710	-20004.5710	20004.5710	-1.0000	1452.3327	0.0726	-14339.2925	-14339.2925	1452.3327	-25677.0000	-20004.5710	NaN	NaN
590	@COCHL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-114.0000	0	-114.0000	193.0111	296.3958	99029.0000	19.1360	COH.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	12434139	0.0050	2399926950.2509	GS	apac	availability	114	0.2614	0.4220	-0.5780	-0.1259	12622.7113	1.0000	AU	1	-22003.2664	22003.2664	-22003.2664	22003.2664	-1.0000	2769.4524	0.1259	-5750.7184	-5750.7184	2769.4524	-114.0000	-22003.2664	NaN	NaN
591	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	23.9525	3547.6165	4216102.0000	100.8333	4568.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	418752660	0.0050	10030189103.5704	GS	apac	availability	0	0.4252	0.5385	-0.4615	0.0659	45374.5035	1.0000	JP	100	9581.0153	9581.0153	9581.0153	9581.0153	1.0000	631.8565	0.0659	4074.3111	4074.3111	631.8565	0.0000	0.0000	NaN	NaN
592	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	2000.0000	0	2000.0000	22.1088	679.9814	12034965.0000	266.0712	2308.TW	TPE	TWN	TW	True	1	2025-09-04	2025-09-04	84547293	0.0050	1869237954.3859	GS	apac	availability	0	0.9885	1.0168	0.0168	0.2037	46517.0996	1.0000	TW	1000	44217.5707	44217.5707	44217.5707	44217.5707	1.0000	9007.0801	0.2037	43709.0255	43709.0255	9007.0801	0.0000	0.0000	NaN	NaN
593	@DRONE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.4731	-15981.0000	0	-15981.0000	2.0276	3.1382	9933024.0000	20.3225	DRO.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	43020152	0.0275	87226702.2586	GS	apac	availability	15981	1.0958	1.0215	0.0215	-0.1766	1773.5605	1.0000	AU	1	-32402.7197	32402.7197	-32402.7197	32402.7197	-1.0000	5722.1177	0.1766	-35506.9046	-35506.9046	5722.1177	-15981.0000	-32402.7197	NaN	NaN
594	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	84.2687	12540.3090	11010801.0000	930.8581	5803.T	TYO	JPN	JP	True	0	2025-09-04	2025-09-04	53210825	0.0050	4484007602.1163	GS	apac	availability	0	1.7566	1.5438	0.5438	-0.0267	24932.0289	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0267	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@HYGEI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0573	-10000.0000	0	-10000.0000	1.8803	14.7486	5961801.0000	11.2626	6078.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	2283332	0.0775	4293439.9143	GS	apac	availability	10000	2.1860	1.8486	0.8486	-0.0384	1162.9883	1.0000	XH	2000	-18803.3975	18803.3975	-18803.3975	18803.3975	-1.0000	722.2931	0.0384	-41104.6463	-41104.6463	722.2931	-10000.0000	-18803.3975	NaN	NaN
596	@IOOFH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.5261	-7572.0000	0	-7572.0000	2.9403	4.5048	4810293.0000	14.1275	IFL.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	42469857	0.0050	124874722.2909	GS	apac	availability	7572	0.6689	0.7644	-0.2356	-0.0764	1972.1454	0.9992	AU	1	-22264.0589	22264.0589	-22264.0589	22264.0589	-1.0000	1700.3911	0.0764	-14892.4347	-14892.4347	1700.3911	-7572.0000	-22264.0589	NaN	NaN
597	@JAPAN208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	3700.0000	0	3700.0000	31.5232	4676.7383	2921000.0000	92.0939	2914.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	172818425	0.0050	5447796547.1536	GS	apac	availability	0	0.3392	0.4456	-0.5544	0.0398	63046.4784	1.0000	JP	100	116635.9850	116635.9850	116635.9850	116635.9850	1.0000	4637.2878	0.0398	39566.4590	39566.4590	4637.2878	0.0000	0.0000	NaN	NaN
598	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0647	-52000.0000	0	-52000.0000	0.3574	2.8189	43157500.0000	15.5828	1951.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	13570705	0.0800	4849722.1113	GS	apac	availability	52000	1.9915	1.7130	0.7130	-0.0337	814.1201	1.0000	XH	2000	-18583.0839	18583.0839	-18583.0839	18583.0839	-1.0000	626.7890	0.0337	-37007.8962	-37007.8962	626.7890	-52000.0000	-18583.0839	NaN	NaN
599	@KANEM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4698	400.0000	0	400.0000	20.8447	3110.6041	280800.0000	5.8884	8020.T	TYO	JPN	JP	True	1	2025-09-04	2025-09-04	10085886	0.0050	210237350.6565	GS	apac	availability	0	0.7767	0.7984	-0.2016	0.0220	1761.3821	0.9999	JP	100	8337.8833	8337.8833	8337.8833	8337.8833	1.0000	183.2668	0.0220	6476.1268	6476.1268	183.2668	0.0000	0.0000	NaN	NaN
600	@KEHOL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-10000.0000	0	-10000.0000	6.1841	48.2816	9137918.0000	56.5118	2423.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	100045761	0.0050	618694400.6643	GS	apac	availability	10000	2.0508	1.7700	0.7700	0.0091	13788.0141	1.0000	XH	2000	-61841.1409	61841.1409	-61841.1409	61841.1409	-1.0000	-562.8692	0.0091	-126822.6477	-126822.6477	-562.8692	-10000.0000	-61841.1409	NaN	NaN
601	@LINKL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1336	-22000.0000	0	-22000.0000	0.3638	2.8264	22603930.0000	8.1833	9959.HK	HKG	HKG	HK	True	-1	2025-09-04	2025-09-04	44797115	0.0400	16295911.4999	GS	apac	availability	22000	2.9291	2.5354	1.5354	-0.0807	500.9116	0.8502	XH	2000	-8002.9719	8002.9719	-8002.9719	8002.9719	-1.0000	645.4652	0.0807	-23441.3289	-23441.3289	645.4652	-22000.0000	-8002.9719	NaN	NaN
602	@MINER60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-419.0000	0	-419.0000	23.6790	36.3736	1677963.0000	39.7910	MIN.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	13562650	0.0050	321149800.0008	GS	apac	availability	419	2.5751	2.0584	1.0584	-0.0773	4653.3602	1.0000	AU	1	-9921.4952	9921.4952	-9921.4952	9921.4952	-1.0000	766.7560	0.0773	-25549.0581	-25549.0581	766.7560	-419.0000	-9921.4952	NaN	NaN
603	@ODAKY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1400.0000	0	-1400.0000	11.8044	1737.3824	1392900.0000	16.3144	9007.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	36623222	0.0050	432313731.7482	GS	apac	availability	1400	0.0813	0.2529	-0.7471	-0.1140	4349.8801	1.0000	JP	100	-16526.1053	16526.1053	-16526.1053	16526.1053	-1.0000	1883.5936	0.1140	-1342.8570	-1342.8570	1883.5936	-1400.0000	-16526.1053	NaN	NaN
604	@PROME8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	189.5949	291.5178	177141.0000	33.6668	PME.AX	ASX	AUS	AU	True	1	2025-09-04	2025-09-04	10137315	0.0050	1921982962.9921	GS	apac	availability	0	0.6372	0.6848	-0.3152	0.0671	19814.7194	1.0000	AU	1	18959.4874	18959.4874	18959.4874	18959.4874	1.0000	1271.8107	0.0671	12080.5438	12080.5438	1271.8107	0.0000	0.0000	NaN	NaN
605	@SAKUR19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0208	-300.0000	0	-300.0000	19.7593	2958.7884	539700.0000	10.7652	3778.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	78868	0.1275	1558378.6188	GS	apac	availability	300	0.9317	0.9842	-0.0158	-0.0787	620.7990	1.0000	JP	100	-5927.7982	5927.7982	-5927.7982	5927.7982	-1.0000	466.3856	0.0787	-5522.9296	-5522.9296	466.3856	-300.0000	-5927.7982	NaN	NaN
606	@SINGA31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-4700.0000	0	-4700.0000	6.1159	7.8495	5920899.0000	36.0713	STEG.SI	SIN	SGP	SG	True	-1	2025-09-04	2025-09-04	151441134	0.0050	926194953.8979	GS	apac	availability	4700	0.2908	0.4537	-0.5463	-0.0330	19096.7884	1.0000	SG	100	-28744.6097	28744.6097	-28744.6097	28744.6097	-1.0000	949.9653	0.0330	-8358.9221	-8358.9221	949.9653	-4700.0000	-28744.6097	NaN	NaN
607	@TAISH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-42000.0000	0	-42000.0000	0.5511	16.7833	126885750.0000	69.2382	2887.TW	TPE	TWN	TW	True	-1	2025-09-04	2025-09-04	875280479	0.0050	482361724.6078	GS	apac	availability	42000	0.5527	0.5878	-0.4122	-0.0423	13703.7207	1.0000	TW	1000	-23145.9434	23145.9434	-23145.9434	23145.9434	-1.0000	978.6387	0.0423	-12793.4447	-12793.4447	978.6387	-42000.0000	-23145.9434	NaN	NaN
608	@TENCE20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	12.0787	94.6201	752550.0000	9.1207	1698.HK	HKG	HKG	HK	True	0	2025-09-04	2025-09-04	13305191	0.0675	160710060.8815	GS	apac	availability	0	1.4940	1.4372	0.4372	0.2076	17421.0889	0.6817	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2076	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@WORLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-6544.0000	0	-6544.0000	9.5381	14.7008	4692926.0000	44.9782	WOR.AX	ASX	AUS	AU	True	-1	2025-09-04	2025-09-04	50181107	0.0050	478632031.3704	GS	apac	availability	6544	0.6849	0.6853	-0.3147	-0.1168	4922.0257	1.0000	AU	1	-62417.2762	62417.2762	-62417.2762	62417.2762	-1.0000	7292.6228	0.1168	-42749.2661	-42749.2661	7292.6228	-6544.0000	-62417.2762	NaN	NaN
610	@YAMAH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-2300.0000	0	-2300.0000	7.4392	1117.5271	8191899.0000	61.7162	7272.T	TYO	JPN	JP	True	-1	2025-09-04	2025-09-04	136400610	0.0050	1014717113.2088	GS	apac	availability	2300	0.8569	0.8964	-0.1036	-0.0367	7574.0788	1.0000	JP	100	-17110.2560	17110.2560	-17110.2560	17110.2560	-1.0000	628.3769	0.0367	-14662.5745	-14662.5745	628.3769	-2300.0000	-17110.2560	NaN	NaN
611	@ANHUI137	-417.3401	-0.0000	0.0077	-0.0000	0.1775	0.2030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.3505	38.7157	5603793.0000	30.3880	688639.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5293	1.3697	0.3697	-0.1377	1231.1878	1.0000	CN	100	-417.3401	417.3401	0.0000	0.0000	0.0000	57.4812	0.1377	-638.2382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@AVARY1	874642.0078	0.0117	0.0077	18.5712	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0648	400.0000	117400	117800.0000	7.4501	53.0600	32532040.0000	241.7746	002938.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	651660	0.1225	4854933.6524	GS	connect	availability	0	1.5591	1.4925	0.4925	0.2046	4835.5208	1.0000	CN	100	877622.0487	877622.0487	2980.0409	2980.0409	1.0000	179583.5352	0.2046	1368336.3060	4646.3032	609.7913	0.0000	0.0000	NaN	NaN
613	@BEIJI306	14779.2499	0.0002	0.0077	0.3138	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	765	765.0000	19.3193	141.3673	52948360.0000	1048.4161	300803.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	1554083	0.1875	30023765.9776	GS	connect	availability	0	3.1247	2.6621	1.6621	0.1325	7166.9079	1.0000	CN	100	14779.2499	14779.2499	0.0000	0.0000	0.0000	1958.8468	0.1325	46180.5381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@BIOTH1	-200075.4456	-0.0027	0.0077	-0.0000	0.1475	80.8524	-0.0027	-0.0027	0.0000	1.0000	0.0147	0.0000	-42050	-42050.0000	4.7580	34.1277	3983358.0000	19.0409	688177.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	189133	0.1475	899901.7660	GS	connect	availability	0	1.5988	1.5359	0.5359	-0.1844	866.8915	1.0000	CN	100	-200075.4456	200075.4456	0.0000	0.0000	0.0000	36886.6787	0.1844	-319879.5994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@CHINA130	-1529996.9963	-0.0204	0.0077	-0.0000	0.0075	31.4383	-0.0204	-0.0204	0.0000	1.0000	0.0365	0.0000	-736079	-736079.0000	2.0786	14.8369	102223320.0000	212.4347	600176.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	578778	0.0950	1203034.7307	GS	connect	availability	0	1.0490	1.0703	0.0703	-0.0701	4493.2474	1.0000	CN	100	-1529996.9963	1529996.9963	0.0000	0.0000	0.0000	107319.1778	0.0701	-1604969.5064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@CHINA2417	1397051.6935	0.0186	0.0077	29.6634	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.0000	0.0000	1833502	1833502.0000	0.7620	5.4530	41279969.0000	31.5288	688009.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9118	1.0356	0.0356	0.1076	1510.8365	1.0000	CN	100	1397051.6935	1397051.6935	0.0000	0.0000	0.0000	150387.4597	0.1076	1273799.2995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@CHINA337	-29758.8836	-0.0004	0.0077	-0.0000	0.1200	9.7837	-0.0004	-0.0021	-0.0017	1.0000	0.0532	-155500.0000	-20312	-175812.0000	1.4651	10.5013	29523282.0000	43.4250	600026.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	2700096	0.1400	3955880.3903	GS	connect	availability	88900	0.8995	0.9592	-0.0408	-0.0666	1832.7081	1.0000	CN	100	-257580.1909	257580.1909	-227821.3074	227821.3074	-1.0000	17162.0771	0.0666	-231705.1216	-204935.6495	15179.2994	-155500.0000	-227821.3074	66600.0000	97574.9136
618	@CHINA338	-347113.4334	-0.0046	0.0077	-0.0000	0.1625	154.5368	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-50700	-50700.0000	6.8464	49.7955	27911321.0000	194.6717	600536.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	218656	0.1825	1497010.5501	GS	connect	availability	0	1.0555	1.1306	0.1306	-0.0756	4283.3730	1.0000	CN	100	-347113.4334	347113.4334	0.0000	0.0000	0.0000	26242.7873	0.0756	-366364.5878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@CHINA696	-77.3752	-0.0000	0.0077	-0.0000	0.0475	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7816	5.5700	94823375.0000	73.9780	601390.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	0.0613	7061.2989	1.0000	CN	100	-77.3752	77.3752	0.0000	0.0000	0.0000	-4.7396	0.0613	-59.9081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@CHONG33	700655.5375	0.0093	0.0077	14.8769	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	500233	500233.0000	1.4007	10.1730	29519290.0000	42.0617	600452.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	488652	0.1775	684434.5130	GS	connect	availability	0	1.0699	1.0229	0.0229	0.1200	1248.2586	1.0000	CN	100	700655.5375	700655.5375	0.0000	0.0000	0.0000	84071.3110	0.1200	749664.9717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@CNGRA1	-429126.0135	-0.0057	0.0077	-0.0000	0.1800	211.6238	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-79044	-79044.0000	5.4290	38.1486	29769344.0000	159.0670	300919.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	1253590	0.1875	6805678.8534	GS	connect	availability	0	1.7137	1.5928	0.5928	-0.1139	2495.3302	1.0000	CN	100	-429126.0135	429126.0135	0.0000	0.0000	0.0000	48860.0002	0.1139	-735401.1386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@FOCUS55	656994.9317	0.0088	0.0077	13.9499	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0205	0.0000	98007	98007.0000	6.7036	48.7178	7062293.0000	48.1910	002315.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	229173	0.1625	1536272.9141	GS	connect	availability	0	1.7587	1.6298	0.6298	0.1202	2126.6064	1.0000	CN	100	656994.9317	656994.9317	0.0000	0.0000	0.0000	78967.4554	0.1202	1155461.9818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@FUJIA10	1091325.9240	0.0146	0.0077	23.1720	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	2213500	2213500.0000	0.4930	3.5147	39405715.0000	19.3990	600033.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1666	595.3537	1.0000	CN	100	1091325.9240	1091325.9240	0.0000	0.0000	0.0000	181867.6781	0.1666	495218.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@GEOVI3	-310128.7542	-0.0041	0.0077	-0.0000	0.1850	157.1885	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-52049	-52049.0000	5.9584	43.1095	15290083.0000	92.3241	688568.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	628109	0.1850	3742524.5765	GS	connect	availability	0	1.8855	1.7188	0.7188	-0.1038	2070.3886	1.0000	CN	100	-310128.7542	310128.7542	0.0000	0.0000	0.0000	32187.3296	0.1038	-584748.7573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@GONGN1	1985234.7350	0.0265	0.0077	42.1522	0.0000	-0.0000	0.0265	0.0266	0.0001	1.0000	0.0000	1200.0000	303763	304963.0000	6.5355	46.6795	3930250.0000	25.6968	603195.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9027	1.0215	0.0215	0.1555	5437.1886	1.0000	CN	100	1993077.3020	1993077.3020	7842.5670	7842.5670	1.0000	309983.6642	0.1555	1799187.4892	7079.6293	1219.7558	0.0000	0.0000	NaN	NaN
626	@GRGBA1	178083.0795	0.0024	0.0077	3.7812	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	92400	92400.0000	1.9273	13.9968	48731219.0000	95.5363	002152.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5456	1.4575	0.4575	0.0697	2393.1194	1.0000	CN	100	178083.0795	178083.0795	0.0000	0.0000	0.0000	12403.7539	0.0697	275245.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@GUANG102	36.1622	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4636	3.3109	89145500.0000	41.3407	601333.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	423023	0.1875	196121.0730	GS	connect	availability	0	0.6916	0.7620	-0.2380	-0.0691	1388.8537	1.0000	CN	100	36.1622	36.1622	0.0000	0.0000	0.0000	-2.4974	0.0691	25.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@GUANG321	-83.9667	-0.0000	0.0077	-0.0000	0.1350	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-28	-28.0000	2.9988	21.7823	52989879.0000	161.6698	300738.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	20425	0.1550	61250.6968	GS	connect	availability	0	2.0487	1.8304	0.8304	-0.0437	2127.0855	1.0000	CN	100	-83.9667	83.9667	0.0000	0.0000	0.0000	3.6691	0.0437	-172.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@GUANG336	1100379.0892	0.0147	0.0077	23.3642	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0000	1400.0000	177100	178500.0000	6.2133	44.8139	5682516.0000	35.6686	300770.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2696	1.2650	0.2650	0.2228	764.4425	1.0000	CN	100	1109077.7381	1109077.7381	8698.6489	8698.6489	1.0000	247056.1631	0.2228	1408051.6081	11043.5420	1937.6954	0.0000	0.0000	NaN	NaN
630	@GUANG36	-6.4710	-0.0000	0.0077	-0.0000	0.0850	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-10	-10.0000	0.6471	4.6302	31250633.0000	20.2671	000690.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	1282642	0.1050	830002.9639	GS	connect	availability	0	0.9205	0.9182	-0.0818	-0.0611	1154.5814	1.0000	CN	100	-6.4710	6.4710	0.0000	0.0000	0.0000	0.3956	0.0611	-5.9569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@GUIZH13	203207.4656	0.0027	0.0077	4.3147	0.0000	-0.0000	0.0027	0.0021	-0.0007	1.0000	0.0000	-21600.0000	90000	68400.0000	2.2579	16.1337	3444483.0000	7.7838	002039.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	207111	0.1925	467627.7935	GS	connect	availability	0	0.6625	0.7377	-0.2623	0.0239	598.5274	1.0000	CN	100	154437.6739	154437.6739	-48769.7918	48769.7918	-1.0000	3687.7862	0.0239	102311.2973	-32308.8307	-1164.5641	0.0000	0.0000	NaN	NaN
632	@HANGZ39	560820.4235	0.0075	0.0077	11.9078	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	188600	188600.0000	2.9736	21.3327	5707856.0000	17.0550	603258.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.5775	0.5775	0.0668	725.6044	1.0000	CN	100	560820.4235	560820.4235	0.0000	0.0000	0.0000	37471.1440	0.0668	940478.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@HANGZ8	-390.2795	-0.0000	0.0077	-0.0000	0.1350	0.1443	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8785	35.3954	60709954.0000	300.9809	600570.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8890	1.7949	0.7949	0.0465	7290.8903	1.0000	CN	100	-390.2795	390.2795	0.0000	0.0000	0.0000	-18.1300	0.0465	-737.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@HGTEC1	346579.9689	0.0046	0.0077	7.3589	0.0000	-0.0000	0.0046	0.0050	0.0004	1.0000	0.0000	11300.0000	138700	150000.0000	2.4988	18.2133	7565141.0000	19.2991	300847.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	254203	0.1925	635195.8748	GS	connect	availability	0	1.1825	1.2020	0.2020	0.0992	281.0716	1.0000	CN	100	374816.1163	374816.1163	28236.1474	28236.1474	1.0000	37172.9237	0.0992	443214.8515	33388.8521	2800.3603	0.0000	0.0000	NaN	NaN
635	@JADAR3	165.3505	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.7580	27.1944	9285719.0000	35.3694	688252.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	120623	0.1525	453297.2151	GS	connect	availability	0	1.8179	1.6835	0.6835	0.0668	584.0936	1.0000	CN	100	165.3505	165.3505	0.0000	0.0000	0.0000	11.0491	0.0668	300.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@JIANG308	38001.2412	0.0005	0.0077	0.8069	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	16655	16655.0000	2.2817	16.8459	23682200.0000	55.8790	603915.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1685	1.9208	0.9208	0.1102	734.1277	1.0000	CN	100	38001.2412	38001.2412	0.0000	0.0000	0.0000	4187.1701	0.1102	82405.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@KINGR1	842606.1702	0.0112	0.0077	17.8910	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	999300	999300.0000	0.8432	6.1013	71857438.0000	61.4082	600390.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.4886	0.4886	0.1096	2010.1589	1.0000	CN	100	842606.1702	842606.1702	0.0000	0.0000	0.0000	92359.6969	0.1096	1471256.4751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@LEADE63	-1471.0555	-0.0000	0.0077	-0.0000	0.1400	0.5642	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-68	-68.0000	21.6332	157.2323	9651024.0000	212.5433	688017.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	26830	0.1400	580417.9108	GS	connect	availability	0	2.5938	2.2080	1.2080	-0.0613	3966.0115	1.0000	CN	100	-1471.0555	1471.0555	0.0000	0.0000	0.0000	90.1340	0.0613	-3815.5907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@NANFA1	910883.1533	0.0121	0.0077	19.3407	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.7313	19.8281	20506473.0000	56.9514	000738.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1718	1.1724	0.1724	0.0977	1796.0704	1.0000	CN	100	910883.1533	910883.1533	0.0000	0.0000	0.0000	88994.6921	0.0977	1067385.0959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@NATIO264	-289.4110	-0.0000	0.0077	-0.0000	0.1700	0.1348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.0464	21.8325	69088625.0000	211.2722	688126.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3593	0.3593	-0.2202	6695.2707	1.0000	CN	100	-289.4110	289.4110	0.0000	0.0000	0.0000	63.7264	0.2202	-396.6259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@NOVOR19	189362.8526	0.0025	0.0077	4.0207	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.0000	600.0000	25581	26181.0000	7.4025	53.4391	6708660.0000	50.2143	688300.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8730	1.6890	0.6890	0.1065	1054.6079	1.0000	CN	100	193804.3408	193804.3408	4441.4883	4441.4883	1.0000	20640.7579	0.1065	362986.9864	8318.7117	473.0322	0.0000	0.0000	NaN	NaN
642	@SHANG248	371.6843	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.0228	36.5556	104251500.0000	533.7876	603881.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	-0.0240	1948.4474	1.0000	CN	100	371.6843	371.6843	0.0000	0.0000	0.0000	-8.9240	0.0240	678.6211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@SHENY21	133306.0698	0.0018	0.0077	2.8305	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	171176	171176.0000	0.7788	5.6034	21368051.0000	16.7706	603866.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	640595	0.1550	498873.6844	GS	connect	availability	0	1.2655	1.1844	0.1844	0.0297	1245.8071	1.0000	CN	100	133306.0698	133306.0698	0.0000	0.0000	0.0000	3958.7197	0.0297	168698.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SHENZ288	1649.1633	0.0000	0.0077	0.0350	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	19.4019	137.7788	2212404.0000	42.6952	688025.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1585.9616	0.0000	CN	100	1649.1633	1649.1633	0.0000	0.0000	0.0000	NaN	NaN	4051.0679	0.0000	NaN	0.0000	0.0000	NaN	NaN
645	@SHENZ50	-27959.4016	-0.0004	0.0077	-0.0000	0.1800	13.7882	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-30663	-30663.0000	0.9118	6.5296	13166883.0000	12.0421	601139.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	365536	0.1900	333306.1937	GS	connect	availability	0	0.7241	0.7869	-0.2131	-0.0463	655.7737	1.0000	CN	100	-27959.4016	27959.4016	0.0000	0.0000	0.0000	1293.8591	0.0463	-20245.1061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@SHNTA1	1350492.5534	0.0180	0.0077	28.6748	0.0000	-0.0000	0.0180	0.0181	0.0001	1.0000	0.0000	3400.0000	708438	711838.0000	1.9063	13.7183	52279672.0000	100.4536	600380.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0892	1.0903	0.0903	0.1328	1778.6147	1.0000	CN	100	1356973.9600	1356973.9600	6481.4065	6481.4065	1.0000	180254.0644	0.1328	1477978.4331	7059.3684	860.9597	0.0000	0.0000	NaN	NaN
647	@SUZHO84	-206286.2532	-0.0028	0.0077	-0.0000	0.1766	99.8210	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-93155	-93155.0000	2.2144	16.0242	7833098.0000	17.5809	301030.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7584	1.5923	0.5923	-0.0710	403.3494	1.0000	CN	100	-206286.2532	206286.2532	0.0000	0.0000	0.0000	14643.3822	0.0710	-362727.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SZHEN2	324105.9182	0.0043	0.0077	6.8817	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6135	4.4329	46247629.0000	28.7151	600320.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1442	1.2031	0.2031	0.1291	1100.5238	1.0000	CN	100	324105.9182	324105.9182	0.0000	0.0000	0.0000	41853.5721	0.1291	370846.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@TIANN5	66869.8010	0.0009	0.0077	1.4198	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	15898	15898.0000	4.2062	30.1745	8450211.0000	35.7141	688819.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	477	0.2200	2006.3464	GS	connect	availability	0	1.4004	1.3832	0.3832	0.0999	735.9884	1.0000	CN	100	66869.8010	66869.8010	0.0000	0.0000	0.0000	6682.3105	0.0999	93645.3258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@TONGK14	-1097128.3113	-0.0146	0.0077	-0.0000	0.0675	202.8936	-0.0146	-0.0146	0.0000	1.0000	0.1071	0.0000	-549295	-549295.0000	1.9973	14.3115	23658942.0000	47.4256	601233.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	3469291	0.0500	6929350.1237	GS	connect	availability	0	1.5075	1.4219	0.4219	-0.0696	3074.0226	1.0000	CN	100	-1097128.3113	1097128.3113	0.0000	0.0000	0.0000	76346.5377	0.0696	-1653903.2403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@XIAME55	77537.9481	0.0010	0.0077	1.6464	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0090	0.0000	31400	31400.0000	2.4694	17.8859	5941848.0000	14.8855	002925.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	272301	0.2025	672409.5796	GS	connect	availability	0	1.6039	1.5074	0.5074	0.0602	863.9031	1.0000	CN	100	77537.9481	77537.9481	0.0000	0.0000	0.0000	4666.2646	0.0602	124364.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@YANTA18	98869.2527	0.0013	0.0077	2.0993	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0106	0.0000	54550	54550.0000	1.8125	13.0733	14118684.0000	25.8530	002643.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	437848	0.0575	793578.4520	GS	connect	availability	0	1.7588	1.6091	0.6091	0.0871	1070.6043	1.0000	CN	100	98869.2527	98869.2527	0.0000	0.0000	0.0000	8606.6451	0.0871	173891.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@YEALI1	1679688.1706	0.0224	0.0077	35.6646	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.0000	0.0000	327475	327475.0000	5.1292	36.9065	9793559.0000	50.6262	300628.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3427	1.3773	0.3773	0.1309	6496.2090	1.0000	CN	100	1679688.1706	1679688.1706	0.0000	0.0000	0.0000	219954.6139	0.1309	2255251.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@YUNNA1	1772277.5935	0.0236	0.0077	37.6306	0.0000	-0.0000	0.0236	0.0253	0.0017	1.0000	0.3774	33600.0000	478200	511800.0000	3.7061	26.5781	26505051.0000	98.6699	600096.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	7635464	0.0050	28298121.6300	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1570	4188.8839	1.0000	CN	100	1896803.9991	1896803.9991	124526.4056	124526.4056	1.0000	297794.2830	0.1570	1548977.4046	101691.3654	19550.3867	0.0000	0.0000	NaN	NaN
655	@ZHEJI149	793565.7379	0.0106	0.0077	16.8497	0.0000	-0.0000	0.0106	0.0103	-0.0003	1.0000	0.0000	-4800.0000	173900	169100.0000	4.5633	33.0582	16320778.0000	75.5705	300357.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7969	1.5896	0.5896	0.0235	1457.4697	1.0000	CN	100	771661.6807	771661.6807	-21904.0572	21904.0572	-1.0000	18099.9633	0.0235	1386576.7622	-39358.7727	-513.7778	0.0000	0.0000	NaN	NaN
656	@ZHUHA19	206.8717	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1594	0.0000	68	68.0000	3.0422	21.8600	42965391.0000	131.5531	688772.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	3927365	0.1650	11947948.6293	GS	connect	availability	0	2.1599	1.9081	0.9081	-0.0201	2824.0916	1.0000	CN	100	206.8717	206.8717	0.0000	0.0000	0.0000	-4.1600	0.0201	446.8140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@ZHUZH19	1363830.5159	0.0182	0.0077	28.9580	0.0000	-0.0000	0.0182	0.0185	0.0003	1.0000	0.1194	3700.0000	208235	211935.0000	6.5495	47.0185	4719699.0000	31.0824	688187.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	1366334	0.0175	8948774.2409	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1587	1764.1761	1.0000	CN	100	1388063.5838	1388063.5838	24233.0680	24233.0680	1.0000	220294.5800	0.1587	1561002.4711	27252.2667	3845.9431	0.0000	0.0000	NaN	NaN
658	@RONGS1	-59876.0917	-0.0008	0.0077	-0.0000	0.0700	11.4831	-0.0008	-0.0008	0.0000	1.0000	0.0008	1300.0000	-44391	-43091.0000	1.3488	9.6497	23426813.0000	31.6635	002493.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1029	1.1366	0.1366	-0.0227	4715.9349	1.0000	CN	100	-58122.6075	58122.6075	1753.4842	1753.4842	1.0000	1321.6270	0.0227	-64102.4334	1933.8879	-39.8718	0.0000	0.0000	NaN	NaN
659	@FORTU131	1577.9482	0.0000	0.0077	0.0335	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	21.3236	158.5680	11139325.0000	247.4040	688318.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5458	2.2569	1.2569	0.0577	5461.3954	1.0000	CN	100	1577.9482	1577.9482	0.0000	0.0000	0.0000	91.0722	0.0577	4017.1996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SHANG297	515713.8924	0.0069	0.0077	10.9501	0.0000	-0.0000	0.0069	0.0081	0.0012	1.0000	0.0782	4500.0000	25342	29842.0000	20.3502	146.6708	2512633.0000	51.6185	688188.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	288263	0.0900	5866199.7381	GS	connect	availability	0	1.1239	1.1770	0.1770	0.1691	5868.8094	1.0000	CN	100	607289.6368	607289.6368	91575.7444	91575.7444	1.0000	102669.8358	0.1691	682527.2322	102921.1361	15482.0140	0.0000	0.0000	NaN	NaN
661	@BEIJI135	-76.1664	-0.0000	0.0077	-0.0000	0.2700	0.0563	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8558	6.1944	33712016.0000	29.2493	300379.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	477.4716	0.0000	CN	100	-76.1664	76.1664	0.0000	0.0000	0.0000	NaN	NaN	-120.6295	0.0000	NaN	0.0000	0.0000	NaN	NaN
662	@BEIJI99	554811.3100	0.0074	0.0077	11.7802	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	236200	236200.0000	2.3489	16.6454	22039825.0000	51.3848	601126.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9909	-0.0091	0.0954	1193.9330	1.0000	CN	100	554811.3100	554811.3100	0.0000	0.0000	0.0000	52948.9990	0.0954	466384.3732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SHENZ329	667.8339	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.6958	121.8683	9526766.0000	162.6180	003021.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1136	1.8763	0.8763	0.0527	2245.7591	1.0000	CN	100	667.8339	667.8339	0.0000	0.0000	0.0000	35.1861	0.0527	1411.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@ANHUI42	98121.1692	0.0013	0.0077	2.0834	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	115600	115600.0000	0.8488	6.1269	27458422.0000	23.5640	002226.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2354	1.2426	0.2426	0.0585	1034.2655	1.0000	CN	100	98121.1692	98121.1692	0.0000	0.0000	0.0000	5735.4883	0.0585	121217.1584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@ANKER10	130362.3947	0.0017	0.0077	2.7680	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0209	0.0000	6809	6809.0000	19.1456	137.5130	7229598.0000	139.2484	300866.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	81798	0.1750	1566071.8409	GS	connect	availability	0	1.7462	1.6109	0.6109	0.1135	10265.0594	1.0000	CN	100	130362.3947	130362.3947	0.0000	0.0000	0.0000	14794.2109	0.1135	227635.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@BEIJI307	3078.6471	0.0000	0.0077	0.0654	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	70	70.0000	43.9807	316.9316	6881430.0000	305.4756	688111.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5363	0.5363	0.0924	9981.7591	1.0000	CN	100	3078.6471	3078.6471	0.0000	0.0000	0.0000	284.5395	0.0924	5048.0359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SANJI2	-63.1837	-0.0000	0.0077	-0.0000	0.2700	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4301	17.4524	8985574.0000	21.9651	000403.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2885	0.5314	-0.4686	-0.1267	1570.5292	1.0000	CN	100	-63.1837	63.1837	0.0000	0.0000	0.0000	8.0024	0.1267	-18.2313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@ZHONG80	-115712.0192	-0.0015	0.0077	-0.0000	0.2125	67.3666	-0.0015	-0.0014	0.0001	1.0000	0.0015	2900.0000	-43298	-40398.0000	2.6725	19.3008	9049840.0000	24.4652	603619.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0289	0.0289	-0.0688	1000.8193	1.0000	CN	100	-107961.8955	107961.8955	7750.1237	7750.1237	1.0000	7432.2790	0.0688	-113292.6323	8132.7945	-533.5316	0.0000	0.0000	NaN	NaN
669	@CAMBR63	-571879.0072	-0.0076	0.0077	-0.0000	0.0925	144.9282	-0.0076	-0.0076	0.0000	1.0000	0.0076	0.0000	-2906	-2906.0000	196.7925	1406.5206	14149208.0000	2787.4716	688256.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6251	0.6251	-0.2454	63392.7038	1.0000	CN	100	-571879.0072	571879.0072	0.0000	0.0000	0.0000	140321.5443	0.2454	-1012760.8166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@GUODI1	134167.3899	0.0018	0.0077	2.8488	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	600.0000	99780	100380.0000	1.3446	9.7073	21160481.0000	28.7711	600268.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	70006	0.1900	94132.3141	GS	connect	availability	0	1.2278	1.2613	0.2613	0.1307	628.3473	1.0000	CN	100	134974.1691	134974.1691	806.7793	806.7793	1.0000	17643.0252	0.1307	165723.2896	990.5756	105.4574	0.0000	0.0000	NaN	NaN
671	@SHENZ271	501709.1044	0.0067	0.0077	10.6527	0.0000	-0.0000	0.0067	0.0060	-0.0007	1.0000	0.0000	-3300.0000	31800	28500.0000	15.7770	111.6262	38628262.0000	603.9536	300724.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1664	1.9341	0.9341	0.0297	5485.8828	1.0000	CN	100	449644.9520	449644.9520	-52064.1523	52064.1523	-1.0000	13348.3365	0.0297	974093.7155	-112789.7986	-1545.5969	0.0000	0.0000	NaN	NaN
672	@TONGH5	-32.4477	-0.0000	0.0077	-0.0000	0.1675	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2018	8.6360	29171079.0000	35.2856	600867.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0748	1.0826	0.0826	-0.0218	1624.0585	1.0000	CN	100	-32.4477	32.4477	0.0000	0.0000	0.0000	0.7062	0.0218	-34.8735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@EASTR12	-68131.4527	-0.0009	0.0077	-0.0000	0.1525	28.4659	-0.0009	0.0000	0.0009	1.0000	0.5050	1600.0000	-1630	-30.0000	41.7984	299.0374	2896089.0000	121.3025	605499.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	904199	0.1525	37794105.1368	GS	connect	availability	0	0.3543	0.5721	-0.4279	0.0420	20648.9442	1.0000	CN	100	-1253.9531	1253.9531	66877.4996	66877.4996	1.0000	-52.6718	0.0420	-444.2981	23695.8984	2809.1633	0.0000	0.0000	NaN	NaN
674	@PYLON10	-569.5497	-0.0000	0.0077	-0.0000	0.0700	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-70	-70.0000	8.1364	57.9957	18558477.0000	150.7545	688063.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	15605	0.1050	126968.8972	GS	connect	availability	0	2.2182	1.9556	0.9556	-0.0744	1337.5522	1.0000	CN	100	-569.5497	569.5497	0.0000	0.0000	0.0000	42.3512	0.0744	-1263.3801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SINOM12	-17076.2213	-0.0002	0.0077	-0.0000	0.1000	4.6784	-0.0002	-0.0002	0.0000	1.0000	0.0489	0.0000	-3054	-3054.0000	5.5914	41.3464	30387918.0000	175.9831	002738.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	653303	0.1000	3652896.7298	GS	connect	availability	0	1.5781	1.4643	0.4643	-0.0229	3469.3861	1.0000	CN	100	-17076.2213	17076.2213	0.0000	0.0000	0.0000	391.7960	0.0229	-26947.4595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@AUTEL3	-314.6355	-0.0000	0.0077	-0.0000	0.0150	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0701	0.0000	-58	-58.0000	5.4247	39.0198	16345071.0000	89.3314	688208.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	969162	0.0350	5257460.8811	GS	connect	availability	0	2.2616	1.9575	0.9575	0.0059	3635.5764	1.0000	CN	100	-314.6355	314.6355	0.0000	0.0000	0.0000	-1.8477	0.0059	-711.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@BEIJI316	-381598.2527	-0.0051	0.0077	-0.0000	0.0425	44.4327	-0.0051	-0.0051	0.0000	1.0000	0.4227	0.0000	-13038	-13038.0000	29.2682	210.2208	3202243.0000	94.2893	688169.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	1069682	0.0525	31307622.4958	GS	connect	availability	0	1.4994	1.3992	0.3992	-0.0489	7583.5663	1.0000	CN	100	-381598.2527	381598.2527	0.0000	0.0000	0.0000	18666.7066	0.0489	-572152.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@EVERD2	-458934.1994	-0.0061	0.0077	-0.0000	0.1650	207.4634	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-1213541	-1213541.0000	0.3782	2.7222	113695500.0000	43.3506	688538.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	16845	0.1850	6370.4041	GS	connect	availability	0	1.1709	1.2507	0.2507	-0.0954	2193.4172	1.0000	CN	100	-458934.1994	458934.1994	0.0000	0.0000	0.0000	43792.8650	0.0954	-537349.3978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@HUBEI15	1322012.3957	0.0176	0.0077	28.0701	0.0000	-0.0000	0.0176	0.0176	-0.0000	1.0000	0.0000	-600.0000	367400	366800.0000	3.5983	25.6063	3167650.0000	11.3610	600566.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	0.9671	-0.0329	0.1603	1457.6345	1.0000	CN	100	1319853.4206	1319853.4206	-2158.9751	2158.9751	-1.0000	211571.3421	0.1603	1204113.1077	-1969.6507	-346.0818	0.0000	0.0000	NaN	NaN
680	@JINGJ2	575821.0575	0.0077	0.0077	12.2263	0.0000	-0.0000	0.0077	0.0078	0.0001	1.0000	0.0000	4500.0000	267300	271800.0000	2.1542	15.4937	4343520.0000	9.4260	603279.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2746	1.2952	0.2952	0.1348	856.8496	1.0000	CN	100	585515.0147	585515.0147	9693.9572	9693.9572	1.0000	78954.5765	0.1348	746323.4952	12356.3493	1307.1950	0.0000	0.0000	NaN	NaN
681	@ZHEJI183	-405.8408	-0.0000	0.0077	-0.0000	0.1225	0.1362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	6.6531	47.7869	77932188.0000	521.6244	603799.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7798	1.6019	0.6019	0.0807	9282.9052	1.0000	CN	100	-405.8408	405.8408	0.0000	0.0000	0.0000	-32.7341	0.0807	-722.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@CHINA128	1065432.1819	0.0142	0.0077	22.6222	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0024	0.0000	371600	371600.0000	2.8671	20.5226	2594000.0000	7.4565	600007.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	62919	0.1800	180398.0825	GS	connect	availability	0	0.4780	0.6835	-0.3165	0.1264	548.7253	1.0000	CN	100	1065432.1819	1065432.1819	0.0000	0.0000	0.0000	134618.4885	0.1264	509274.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@HANGZ25	151463.9676	0.0020	0.0077	3.2160	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1992	0.0000	16335	16335.0000	9.2724	66.7746	12740590.0000	119.1607	300347.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	1610741	0.0525	14935367.1613	GS	connect	availability	0	1.7312	1.6167	0.6167	0.0597	6842.0845	1.0000	CN	100	151463.9676	151463.9676	0.0000	0.0000	0.0000	9040.3412	0.0597	262218.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@HENAN39	755080.3170	0.0101	0.0077	16.0325	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0161	0.0000	151600	151600.0000	4.9807	36.0678	8893414.0000	44.9283	603508.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	242366	0.1300	1207162.2435	GS	connect	availability	0	1.3624	1.4127	0.4127	0.0325	1899.0289	1.0000	CN	100	755080.3170	755080.3170	0.0000	0.0000	0.0000	24563.5797	0.0325	1028712.5732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@IMEIK1	525.2749	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1544	0.0000	20	20.0000	26.2637	189.8093	3522743.0000	93.6549	300896.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	440750	0.1325	11575745.6366	GS	connect	availability	0	1.8931	1.6685	0.6685	0.0366	7470.3687	1.0000	CN	100	525.2749	525.2749	0.0000	0.0000	0.0000	19.2226	0.0366	994.4010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SHNZH1	-1418665.2050	-0.0189	0.0077	-0.0000	0.1785	693.7663	-0.0189	-0.0189	0.0000	1.0000	0.0189	0.0000	-1947800	-1947800.0000	0.7283	5.2730	96468250.0000	71.2483	000060.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2610	1.2478	0.2478	-0.0328	1769.4648	1.0000	CN	100	-1418665.2050	1418665.2050	0.0000	0.0000	0.0000	46489.5790	0.0328	-1788934.2031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SINOT15	654946.7491	0.0087	0.0077	13.9064	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.3027	0.0000	593400	593400.0000	1.1037	7.9685	53985243.0000	60.2537	600061.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	20565549	0.0075	22698583.5202	GS	connect	availability	0	1.4003	1.3695	0.3695	0.1099	2822.8632	1.0000	CN	100	654946.7491	654946.7491	0.0000	0.0000	0.0000	71986.4894	0.1099	917140.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@TCLCO2	674725.3395	0.0090	0.0077	14.3264	0.0000	-0.0000	0.0090	0.0114	0.0024	1.0000	0.0000	297700.0000	1117680	1415380.0000	0.6037	4.3587	476340940.0000	290.8085	000100.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.1940	12557.1442	1.0000	CN	100	854442.0147	854442.0147	179716.6752	179716.6752	1.0000	165733.9439	0.1940	1088802.7512	229010.2863	34859.1863	0.0000	0.0000	NaN	NaN
689	@XIAME9	341.3096	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.6923	47.7981	2016300.0000	13.4989	000526.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	1787	0.2075	11959.2215	GS	connect	availability	0	0.7430	0.8816	-0.1184	0.0919	562.7203	1.0000	CN	100	341.3096	341.3096	0.0000	0.0000	0.0000	31.3739	0.0919	253.5764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@HITGE1	145.2203	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	36	36.0000	4.0339	27.5900	48517317.0000	187.4911	688222.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	176803	0.1650	713205.0313	GS	connect	availability	0	2.1899	1.9502	0.9502	-0.0464	1196.0633	1.0000	CN	100	145.2203	145.2203	0.0000	0.0000	0.0000	-6.7453	0.0464	318.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SHANG386	-223015.3652	-0.0030	0.0077	-0.0000	0.1925	117.6298	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-33310	-33310.0000	6.6951	48.5888	1177141.0000	8.0112	688212.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2551	1.2357	0.2357	-0.1737	901.6037	1.0000	CN	100	-223015.3652	223015.3652	0.0000	0.0000	0.0000	38730.0517	0.1737	-279898.7693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CHENG7	-509434.5014	-0.0068	0.0077	-0.0000	0.1550	216.3352	-0.0068	-0.0068	0.0000	1.0000	0.0414	0.0000	-432989	-432989.0000	1.1766	8.5315	121166190.0000	144.7902	600733.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	2208331	0.1500	2598218.4350	GS	connect	availability	0	1.6847	1.5500	0.5500	-0.0911	4327.9644	1.0000	CN	100	-509434.5014	509434.5014	0.0000	0.0000	0.0000	46427.3091	0.0911	-858247.1077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@NEWHO21	185950.0878	0.0025	0.0077	3.9483	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	0.0061	5900.0000	74500	80400.0000	2.4960	18.1260	9341836.0000	23.7174	002946.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	184162	0.0775	459663.6251	GS	connect	availability	0	0.8799	0.9119	-0.0881	0.1122	429.6455	1.0000	CN	100	200676.3364	200676.3364	14726.2486	14726.2486	1.0000	22508.0343	0.1122	176577.5885	12957.8081	1651.7090	0.0000	0.0000	NaN	NaN
694	@SICHU59	-108705.6951	-0.0014	0.0077	-0.0000	0.1625	48.3964	-0.0014	-0.0014	0.0000	1.0000	0.0015	0.0000	-408476	-408476.0000	0.2661	1.9129	99762875.0000	26.7297	603077.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0380	1.1001	0.1001	-0.1259	1692.1781	1.0000	CN	100	-108705.6951	108705.6951	0.0000	0.0000	0.0000	13689.6592	0.1259	-112834.1604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@HYGON1	-799118.9887	-0.0107	0.0077	-0.0000	0.0275	60.2076	-0.0107	-0.0107	0.0000	1.0000	0.3377	0.0000	-29261	-29261.0000	27.3100	195.3098	39003403.0000	1066.9861	688041.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	897806	0.0650	24519114.9570	GS	connect	availability	0	1.2135	1.2450	0.2450	-0.1232	26660.6588	1.0000	CN	100	-799118.9887	799118.9887	0.0000	0.0000	0.0000	98425.9888	0.1232	-969767.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@TRINA7	203.4429	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0241	0.0000	89	89.0000	2.2859	16.3224	50138227.0000	114.6266	688599.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	788998	0.0550	1803551.2589	GS	connect	availability	0	1.8176	1.6891	0.6891	-0.0640	3537.0483	1.0000	CN	100	203.4429	203.4429	0.0000	0.0000	0.0000	-13.0258	0.0640	369.7850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@KINGC7	-40.6415	-0.0000	0.0077	-0.0000	0.1050	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-13	-13.0000	3.1263	22.4897	2853640.0000	8.9891	603355.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	12992	0.1050	40616.5076	GS	connect	availability	0	1.4932	1.4086	0.4086	0.0567	663.3580	1.0000	CN	100	-40.6415	40.6415	0.0000	0.0000	0.0000	-2.3025	0.0567	-60.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@NEWTR5	100.4776	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7942	12.9480	14809817.0000	26.8587	300532.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	35026	0.1875	62845.1732	GS	connect	availability	0	1.8717	1.7139	0.7139	-0.0168	813.3738	1.0000	CN	100	100.4776	100.4776	0.0000	0.0000	0.0000	-1.6844	0.0168	188.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SUZHO69	122.8322	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5590	18.4504	6774008.0000	17.5059	688106.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5081	1.4333	0.4333	0.0020	1233.3821	1.0000	CN	100	122.8322	122.8322	0.0000	0.0000	0.0000	0.2445	0.0020	185.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@YANGL1	-34.0640	-0.0000	0.0077	-0.0000	0.2025	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5323	3.8055	22951442.0000	12.2336	600248.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8536	0.9185	-0.0815	0.0329	656.8567	1.0000	CN	100	-34.0640	34.0640	0.0000	0.0000	0.0000	-1.1195	0.0329	-29.0783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ZHEJI23	88.1434	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0002	0.0001	1.0000	0.0000	7900.0000	62	7962.0000	1.4217	10.2121	24448450.0000	34.9702	600352.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8124	0.9337	-0.0663	0.0943	4625.1586	1.0000	CN	100	11319.3226	11319.3226	11231.1791	11231.1791	1.0000	1067.1577	0.0943	9195.7832	9124.1758	1058.8477	0.0000	0.0000	NaN	NaN
702	@CANNY1	296454.3903	0.0040	0.0077	6.2946	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0006	0.0000	304100	304100.0000	0.9749	7.0170	9548121.0000	9.3843	002367.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	48170	0.1900	46958.9213	GS	connect	availability	0	1.3134	1.3223	0.3223	0.1188	777.6887	1.0000	CN	100	296454.3903	296454.3903	0.0000	0.0000	0.0000	35220.8604	0.1188	389372.1525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@YUNNA10	-665.9289	-0.0000	0.0077	-0.0000	0.0700	0.1277	-0.0000	0.0000	0.0000	1.0000	0.1408	0.0000	-80	-80.0000	8.3241	59.4946	13778954.0000	114.8222	000538.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	1267731	0.1100	10552734.4522	GS	connect	availability	0	0.6017	0.7391	-0.2609	0.0230	6089.4845	1.0000	CN	100	-665.9289	665.9289	0.0000	0.0000	0.0000	-15.2886	0.0230	-400.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CONTE31	-1764885.8505	-0.0235	0.0077	-0.0000	0.0005	2.4177	-0.0235	-0.0291	-0.0056	1.0000	1.0000	-16900.0000	-40778	-57678.0000	43.2803	307.2952	50897473.0000	2190.7064	300750.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	9940476	0.0005	430227216.6214	GS	connect	availability	9700	1.5182	1.4459	0.4459	-0.1084	146747.0895	1.0000	CN	100	-2496323.6570	2496323.6570	-731437.8065	731437.8065	-1.0000	270524.9908	0.1084	-3789919.2388	-1110469.0720	79265.4451	-16900.0000	-731437.8065	7200.0000	311618.4738
705	@GUANG7	-317741.1326	-0.0042	0.0077	-0.0000	0.0500	43.5262	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-330687	-330687.0000	0.9609	6.9014	30954551.0000	29.9222	600098.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7846	0.8437	-0.1563	-0.1270	943.3314	1.0000	CN	100	-317741.1326	317741.1326	0.0000	0.0000	0.0000	40347.2020	0.1270	-249285.0371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@NARIT1	185.6657	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1539	0.0000	62	62.0000	2.9946	21.4030	86208375.0000	258.4380	600406.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	3852877	0.0825	11537857.4110	GS	connect	availability	0	0.1888	0.5196	-0.4804	0.0691	10342.7720	1.0000	CN	100	185.6657	185.6657	0.0000	0.0000	0.0000	12.8370	0.0691	35.0454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@PIOTE1	-852657.2947	-0.0114	0.0077	-0.0000	0.1773	414.2691	-0.0114	-0.0114	0.0000	1.0000	0.0114	0.0000	-32641	-32641.0000	26.1223	186.9754	4504606.0000	117.9705	688072.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	30099	0.1900	786254.4626	GS	connect	availability	0	1.2305	1.2614	0.2614	-0.0843	6795.6606	1.0000	CN	100	-852657.2947	852657.2947	0.0000	0.0000	0.0000	71868.1062	0.0843	-1049233.5018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@XINXI1	-4.7020	-0.0000	0.0077	-0.0000	0.0775	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-9	-9.0000	0.5224	3.7496	33036665.0000	17.3506	000778.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	880921	0.0775	460233.2258	GS	connect	availability	0	0.9999	1.0693	0.0693	0.0682	1221.6226	1.0000	CN	100	-4.7020	4.7020	0.0000	0.0000	0.0000	-0.3208	0.0682	-4.7016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@VANCH1	-242.7565	-0.0000	0.0077	-0.0000	0.1900	0.1264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.6684	33.7881	4183199.0000	19.7972	688153.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	37108	0.1900	173234.7876	GS	connect	availability	0	1.9791	1.7985	0.7985	-0.0568	1145.0564	1.0000	CN	100	-242.7565	242.7565	0.0000	0.0000	0.0000	13.7839	0.0568	-480.4342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@WUHAN37	-541656.4643	-0.0072	0.0077	-0.0000	0.0900	133.5591	-0.0072	-0.0073	-0.0001	1.0000	0.0136	-1200.0000	-54900	-56100.0000	9.8662	71.7404	10994747.0000	110.4794	300567.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	48712	0.1050	480604.1838	GS	connect	availability	700	1.9305	1.7456	0.7456	-0.1255	2760.0147	1.0000	CN	100	-553495.9499	553495.9499	-11839.4856	11839.4856	-1.0000	69452.7154	0.1255	-1068547.2898	-22856.6265	1485.6196	-1200.0000	-11839.4856	500.0000	4933.1190
711	@BANKO594	21.3796	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3362	9.5596	70573875.0000	94.4965	601229.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1861	0.3882	-0.6118	0.0663	13480.3637	1.0000	CN	100	21.3796	21.3796	0.0000	0.0000	0.0000	1.4177	0.0663	3.9785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@DAQIN5	-39.5602	-0.0000	0.0077	-0.0000	0.0550	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8600	6.1298	79052313.0000	67.8724	601006.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2413	0.4689	-0.5311	0.0240	8836.5963	1.0000	CN	100	-39.5602	39.5602	0.0000	0.0000	0.0000	-0.9511	0.0240	-9.5470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI104	-549151.9637	-0.0073	0.0077	-0.0000	0.1725	259.5613	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-181177	-181177.0000	3.0310	22.0093	20124575.0000	62.0390	300212.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4356	2.1060	1.1060	-0.1152	1483.7681	1.0000	CN	100	-549151.9637	549151.9637	0.0000	0.0000	0.0000	63236.1483	0.1152	-1337494.1934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@BEIJI107	-158.1960	-0.0000	0.0077	-0.0000	0.1500	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-52	-52.0000	3.0422	22.2568	50751161.0000	158.2126	300229.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	262908	0.1225	799826.6721	GS	connect	availability	0	2.4294	2.1012	1.1012	-0.0470	1913.5843	1.0000	CN	100	-158.1960	158.1960	0.0000	0.0000	0.0000	7.4399	0.0470	-384.3225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI25	-236205.5966	-0.0031	0.0077	-0.0000	0.1659	107.3409	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-105929	-105929.0000	2.2298	16.0593	14053532.0000	31.6114	000860.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4829	1.3788	0.3788	-0.0731	1025.4973	1.0000	CN	100	-236205.5966	236205.5966	0.0000	0.0000	0.0000	17259.0197	0.0731	-350266.2293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@FOSHA5	-2.5926	-0.0000	0.0077	-0.0000	0.0775	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8642	6.2876	43688731.0000	38.4757	002291.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7237	1.6104	0.6104	0.0001	703.3986	1.0000	CN	100	-2.5926	2.5926	0.0000	0.0000	0.0000	-0.0004	0.0001	-4.4689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SHANG316	-362925.8513	-0.0048	0.0077	-0.0000	0.1592	158.2659	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-55879	-55879.0000	6.4949	46.9371	17341758.0000	114.0097	688180.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6376	1.4676	0.4676	-0.2190	4678.9599	1.0000	CN	100	-362925.8513	362925.8513	0.0000	0.0000	0.0000	79474.0980	0.2190	-594330.6527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@DASHE1	-189.7051	-0.0000	0.0077	-0.0000	0.0400	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-80	-80.0000	2.3713	17.1054	7401895.0000	17.7341	603233.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	429790	0.0875	1019166.8880	GS	connect	availability	0	0.8741	0.8769	-0.1231	0.0089	2700.5655	1.0000	CN	100	-189.7051	189.7051	0.0000	0.0000	0.0000	-1.6946	0.0089	-165.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHENZ323	-433.1647	-0.0000	0.0077	-0.0000	0.0850	0.1009	-0.0000	-0.0006	-0.0005	1.0000	0.0039	-13400.0000	-81	-13481.0000	5.3477	38.3551	25532801.0000	137.1683	688559.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	54941	0.1525	293808.6818	GS	connect	availability	7700	2.1411	1.9017	0.9017	-0.1267	1033.4565	1.0000	CN	100	-72092.5145	72092.5145	-71659.3498	71659.3498	-1.0000	9137.4509	0.1267	-154360.1865	-153432.7201	9082.5489	-13400.0000	-71659.3498	5700.0000	30481.9622
720	@STARP20	-47944.5359	-0.0006	0.0077	-0.0000	0.1900	24.9574	-0.0006	-0.0006	0.0000	1.0000	0.0158	0.0000	-3260	-3260.0000	14.7069	105.7469	9532078.0000	141.1847	603290.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	77109	0.1900	1134035.3442	GS	connect	availability	0	1.6950	1.5984	0.5984	-0.0973	1620.0811	1.0000	CN	100	-47944.5359	47944.5359	0.0000	0.0000	0.0000	4666.1933	0.0973	-81268.2565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@BANKO53	-29.0020	-0.0000	0.0077	-0.0000	0.2700	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8530	6.1186	148955130.0000	127.6556	601169.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3500	0.5024	-0.4976	0.0154	14788.6887	1.0000	CN	100	-29.0020	29.0020	0.0000	0.0000	0.0000	-0.4475	0.0154	-10.1506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@BEIJI198	-366.8296	-0.0000	0.0077	-0.0000	0.1850	0.1859	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0311	29.2912	5490192.0000	22.5246	002819.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	83345	0.2150	335971.5831	GS	connect	availability	0	1.2911	1.3065	0.3065	0.0230	603.8783	1.0000	CN	100	-366.8296	366.8296	0.0000	0.0000	0.0000	-8.4496	0.0230	-473.6102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@NINGB73	-285010.7586	-0.0038	0.0077	-0.0000	0.1725	134.6969	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-27749	-27749.0000	10.2710	71.6190	39313114.0000	394.3646	300763.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7334	1.6050	0.6050	-0.1230	3761.9154	1.0000	CN	100	-285010.7586	285010.7586	0.0000	0.0000	0.0000	35059.7239	0.1230	-494039.3042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SINOH12	-7.1980	-0.0000	0.0077	-0.0000	0.0600	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0489	0.0000	-9	-9.0000	0.7998	5.7315	212492500.0000	170.5863	601669.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	4581060	0.1100	3663821.5782	GS	connect	availability	0	0.9873	0.9973	-0.0027	0.0459	6475.2219	1.0000	CN	100	-7.1980	7.1980	0.0000	0.0000	0.0000	-0.3305	0.0459	-7.1063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@YOUNG11	-58949.6976	-0.0008	0.0077	-0.0000	0.0825	13.3242	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-57812	-57812.0000	1.0197	7.3011	19042333.0000	19.4733	600177.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6907	0.8203	-0.1797	-0.0190	2875.8010	1.0000	CN	100	-58949.6976	58949.6976	0.0000	0.0000	0.0000	1117.6153	0.0190	-40718.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@XIZAN1	1149155.4809	0.0153	0.0077	24.3999	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.0000	-3500.0000	164780	161280.0000	6.9739	50.2848	24624922.0000	173.4378	600211.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1964	1.1692	0.1692	0.1020	1123.9072	1.0000	CN	100	1124746.9108	1124746.9108	-24408.5701	24408.5701	-1.0000	114685.8018	0.1020	1345638.3894	-29202.2220	-2488.8412	0.0000	0.0000	NaN	NaN
727	@SHANG17	-37363.6149	-0.0005	0.0077	-0.0000	0.1650	16.8904	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-29122	-29122.0000	1.2830	9.1572	8733149.0000	11.2012	600350.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0572	0.2333	-0.7667	-0.1320	806.3600	1.0000	CN	100	-37363.6149	37363.6149	0.0000	0.0000	0.0000	4930.3842	0.1320	2136.5193	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SHAND206	-157.1875	-0.0000	0.0077	-0.0000	0.2075	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7426	26.8452	1710420.0000	6.4313	688087.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7041	1.5682	0.5682	0.0415	435.7569	1.0000	CN	100	-157.1875	157.1875	0.0000	0.0000	0.0000	-6.5275	0.0415	-267.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@SHANG360	-283.2159	-0.0000	0.0077	-0.0000	0.2000	0.1552	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.1123	22.4012	45828563.0000	143.7937	688660.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	176747	0.2250	550083.1793	GS	connect	availability	0	2.5096	2.1859	1.1859	-0.0376	1618.3769	1.0000	CN	100	-283.2159	283.2159	0.0000	0.0000	0.0000	10.6460	0.0376	-710.7466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@THEPE2	8.3143	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1624	0.0000	7	7.0000	1.1878	8.5860	77852875.0000	93.6263	601319.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	10249752	0.0400	12174227.3986	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.1246	42162.7529	1.0000	CN	100	8.3143	8.3143	0.0000	0.0000	0.0000	1.0359	0.1246	7.9673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SHAND33	-210.7570	-0.0000	0.0077	-0.0000	0.0300	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0548	0.0000	-41	-41.0000	5.1404	36.8193	58738247.0000	302.9206	600547.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	799260	0.0525	4108528.7254	GS	connect	availability	0	0.4451	0.6675	-0.3325	-0.0493	8918.2760	1.0000	CN	100	-210.7570	210.7570	0.0000	0.0000	0.0000	10.3968	0.0493	-93.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@XINHU7	360482.4247	0.0048	0.0077	7.6541	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	0.0000	6500.0000	163200	169700.0000	2.2088	15.8745	2372061.0000	5.2742	601811.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.7158	-0.2842	0.1071	262.3782	1.0000	CN	100	374839.8742	374839.8742	14357.4495	14357.4495	1.0000	40157.9612	0.1071	183709.6733	7036.6109	1538.1659	0.0000	0.0000	NaN	NaN
733	@CHENG42	942237.5003	0.0126	0.0077	20.0064	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	1167900	1167900.0000	0.8068	5.8553	61137809.0000	50.1408	002697.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1535	800.9705	1.0000	CN	100	942237.5003	942237.5003	0.0000	0.0000	0.0000	144636.8243	0.1535	821792.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GUIZH14	8.1126	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5070	3.6527	20400622.0000	10.4373	002390.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0520	620.9326	1.0000	CN	100	8.1126	8.1126	0.0000	0.0000	0.0000	0.4217	0.0520	10.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@WILLF1	331.9421	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	65	65.0000	5.1068	36.5043	2743671.0000	14.0284	688100.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	59009	0.1825	301347.2433	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0240	1004.3754	1.0000	CN	100	331.9421	331.9421	0.0000	0.0000	0.0000	7.9552	0.0240	415.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ZHEJI261	-35.2083	-0.0000	0.0077	-0.0000	0.1525	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.8531	13.1675	32813594.0000	60.5187	603033.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3028	1.2925	0.2925	-0.1315	1910.8193	1.0000	CN	100	-35.2083	35.2083	0.0000	0.0000	0.0000	4.6295	0.1315	-45.8704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@NORIN1	31871.8271	0.0004	0.0077	0.6767	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	20630	20630.0000	1.5449	11.1662	20304497.0000	31.7563	000065.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	511763	0.1625	790636.0568	GS	connect	availability	0	1.4359	1.3262	0.3262	0.0993	794.5018	1.0000	CN	100	31871.8271	31871.8271	0.0000	0.0000	0.0000	3165.7643	0.0993	45764.0158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@HUNAN30	-45.7973	-0.0000	0.0077	-0.0000	0.1825	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0409	0.0000	-9	-9.0000	5.0886	37.0049	130922380.0000	678.5867	002261.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	601978	0.1825	3063220.5145	GS	connect	availability	0	1.9275	1.7399	0.7399	-0.0511	6409.4778	1.0000	CN	100	-45.7973	45.7973	0.0000	0.0000	0.0000	2.3406	0.0511	-88.2739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHENZ287	346.8870	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	11.9616	86.8227	10038149.0000	122.0729	688036.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0215	1.0855	0.0855	0.0546	6138.1989	1.0000	CN	100	346.8870	346.8870	0.0000	0.0000	0.0000	18.9346	0.0546	354.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@ASYMC1	-964.5676	-0.0000	0.0077	-0.0000	0.1375	0.3634	-0.0000	0.0000	0.0000	1.0000	0.0494	0.0000	-63	-63.0000	15.3106	110.2310	9721746.0000	150.0999	002821.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	241770	0.1675	3701642.9457	GS	connect	availability	0	1.7755	1.5647	0.5647	0.0171	3314.3813	1.0000	CN	100	-964.5676	964.5676	0.0000	0.0000	0.0000	-16.4847	0.0171	-1712.5961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@PHARM149	-154.0024	-0.0000	0.0077	-0.0000	0.1925	0.0812	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.1601	44.7694	12118731.0000	75.9925	300725.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3177	1.9540	0.9540	-0.0155	1357.5375	1.0000	CN	100	-154.0024	154.0024	0.0000	0.0000	0.0000	2.3939	0.0155	-356.9307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@HITEV1	393477.5331	0.0052	0.0077	8.3547	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.0000	-2600.0000	104200	101600.0000	3.7762	26.9116	4412520.0000	16.6325	002955.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7453	1.6063	0.6063	0.0168	741.6830	1.0000	CN	100	383659.4756	383659.4756	-9818.0574	9818.0574	-1.0000	6430.0667	0.0168	669614.2684	-17135.7982	-164.5490	0.0000	0.0000	NaN	NaN
743	@EDIFI2	146149.4004	0.0019	0.0077	3.1032	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	79048	79048.0000	1.8489	13.3651	16093493.0000	30.1269	002351.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8386	1.6683	0.6683	0.0642	1643.8424	1.0000	CN	100	146149.4004	146149.4004	0.0000	0.0000	0.0000	9378.7271	0.0642	268711.6430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@GUANG280	-367.2526	-0.0000	0.0077	-0.0000	0.1775	0.1786	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.3225	38.4454	7283844.0000	39.2227	002841.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	57813	0.1950	307709.7965	GS	connect	availability	0	1.5294	1.4960	0.4960	-0.0003	3704.5493	1.0000	CN	100	-367.2526	367.2526	0.0000	0.0000	0.0000	0.1002	0.0003	-561.6815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@CHINA565	201.7228	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1234	15.1859	84549688.0000	179.8394	601919.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.1123	10978.1241	1.0000	CN	100	201.7228	201.7228	0.0000	0.0000	0.0000	22.6466	0.1123	172.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@APTME1	-220.8978	-0.0000	0.0077	-0.0000	0.0350	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0554	0.0000	-5	-5.0000	44.1796	314.6372	2382407.0000	104.9925	688617.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	93997	0.0800	4152745.7674	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0898	4921.6423	1.0000	CN	100	-220.8978	220.8978	0.0000	0.0000	0.0000	19.8309	0.0898	-102.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@GOERT1	-293612.2369	-0.0039	0.0077	-0.0000	0.1200	96.5301	-0.0039	0.0000	0.0039	1.0000	0.5032	64400.0000	-64480	-80.0000	4.5535	32.8965	174094750.0000	802.1722	002241.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	8220640	0.1200	37433010.2285	GS	connect	availability	0	1.9471	1.7839	0.7839	0.0884	13513.8702	1.0000	CN	100	-364.2832	364.2832	293247.9538	293247.9538	1.0000	-32.2176	0.0884	-709.2801	570970.4853	25935.1407	0.0000	0.0000	NaN	NaN
748	@KUAIJ1	343.7006	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.6179	26.6854	42861250.0000	160.2030	601579.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	35981	0.1900	130175.6903	GS	connect	availability	0	0.6089	0.7638	-0.2362	-0.0368	711.2069	1.0000	CN	100	343.7006	343.7006	0.0000	0.0000	0.0000	-12.6619	0.0368	209.2806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@CSPCI1	-170712.6838	-0.0023	0.0077	-0.0000	0.1675	78.3408	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-21633	-21633.0000	7.8913	56.5750	7221340.0000	57.2235	300765.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.2601	0.2601	-0.1871	2881.8600	1.0000	CN	100	-170712.6838	170712.6838	0.0000	0.0000	0.0000	31932.4004	0.1871	-235406.2945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@JIANG69	-617978.5822	-0.0082	0.0077	-0.0000	0.1550	262.4293	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-488600	-488600.0000	1.2648	9.0242	7354399.0000	9.2958	600461.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2605	0.5024	-0.4976	-0.0268	893.3058	1.0000	CN	100	-617978.5822	617978.5822	0.0000	0.0000	0.0000	16542.6387	0.0268	-161008.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SICCC1	-226.9067	-0.0000	0.0077	-0.0000	0.1750	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	9.4544	70.7182	27987262.0000	277.2195	688234.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	96314	0.1550	910595.3180	GS	connect	availability	0	1.8173	1.6763	0.6763	-0.1387	3006.3825	1.0000	CN	100	-226.9067	226.9067	0.0000	0.0000	0.0000	31.4690	0.1387	-412.3478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@PUTAI1	-87.5832	-0.0000	0.0077	-0.0000	0.0100	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.3686	23.9948	80612625.0000	270.9270	603659.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7631	1.6245	0.6245	-0.0429	5757.3117	1.0000	CN	100	-87.5832	87.5832	0.0000	0.0000	0.0000	3.7544	0.0429	-154.4164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@NANHU3	81553.9132	0.0011	0.0077	1.7316	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	27700	27700.0000	2.9442	21.3936	10062899.0000	30.1536	603093.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1249	1.8846	0.8846	0.1059	538.8440	1.0000	CN	100	81553.9132	81553.9132	0.0000	0.0000	0.0000	8640.5969	0.1059	173297.1083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@CHANG97	-132.8721	-0.0000	0.0077	-0.0000	0.0575	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.3727	17.1951	6075129.0000	14.6316	603698.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	1.0399	0.0399	-0.0177	508.7008	1.0000	CN	100	-132.8721	132.8721	0.0000	0.0000	0.0000	2.3472	0.0177	-136.6634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@GUOTA24	171.7711	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	62	62.0000	2.7705	19.9517	132530630.0000	370.3638	601211.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	164980	0.0725	457077.4385	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.1248	32085.1742	1.0000	CN	100	171.7711	171.7711	0.0000	0.0000	0.0000	21.4329	0.1248	94.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHAND94	-780.4117	-0.0000	0.0077	-0.0000	0.1275	0.2726	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-95	-95.0000	8.2149	59.0888	2538520.0000	21.0096	002595.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	259736	0.1725	2133695.0041	GS	connect	availability	0	0.6236	0.8263	-0.1737	0.0588	6571.8884	1.0000	CN	100	-780.4117	780.4117	0.0000	0.0000	0.0000	-45.9012	0.0588	-486.6581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@LANDK3	398599.3963	0.0053	0.0077	8.4634	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	0.0000	-1400.0000	67500	66100.0000	5.9052	41.3951	6077129.0000	35.2354	603929.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	71146	0.1800	420129.6688	GS	connect	availability	0	1.3581	1.2682	0.2682	0.1216	503.9714	1.0000	CN	100	390332.1495	390332.1495	-8267.2467	8267.2467	-1.0000	47474.2844	0.1216	530125.6558	-11228.0774	-1005.5068	0.0000	0.0000	NaN	NaN
758	@SHAND79	-351244.6809	-0.0047	0.0077	-0.0000	0.1650	158.7818	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-141200	-141200.0000	2.4876	17.9709	19283508.0000	48.5387	002379.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3817	1.3375	0.3375	-0.0078	2176.6419	1.0000	CN	100	-351244.6809	351244.6809	0.0000	0.0000	0.0000	2741.4143	0.0078	-485329.1568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHANG26	376908.8214	0.0050	0.0077	8.0029	0.0000	-0.0000	0.0050	0.0057	0.0006	1.0000	0.0130	13300.0000	104300	117600.0000	3.6137	26.1259	23440696.0000	85.7776	600835.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	269087	0.2025	972399.4633	GS	connect	availability	0	1.6698	1.5715	0.5715	0.2011	1136.6409	1.0000	CN	100	424971.0201	424971.0201	48062.1987	48062.1987	1.0000	85471.5315	0.2011	709595.6545	80251.8895	9666.4232	0.0000	0.0000	NaN	NaN
760	@WUJIA1	-621837.3834	-0.0083	0.0077	-0.0000	0.1760	299.9078	-0.0083	-0.0078	0.0005	1.0000	0.0083	28100.0000	-460063	-431963.0000	1.3516	9.7144	15087504.0000	20.5289	000301.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0949	1.1329	0.1329	-0.1304	3038.2295	1.0000	CN	100	-583856.4319	583856.4319	37980.9515	37980.9515	1.0000	76124.6790	0.1304	-639278.7837	41586.2790	-4952.0526	0.0000	0.0000	NaN	NaN
761	@GUOGU3	-404.4037	-0.0000	0.0077	-0.0000	0.1075	0.1191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	10.6422	76.9336	2943015.0000	31.7132	688776.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2393	2.0015	1.0015	-0.0090	472.9097	1.0000	CN	100	-404.4037	404.4037	0.0000	0.0000	0.0000	3.6434	0.0090	-905.6013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@HEDYC1	551028.9730	0.0073	0.0077	11.6999	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	468900	468900.0000	1.1752	8.4101	88168375.0000	103.8595	002027.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9886	1.0529	0.0529	0.1386	11880.2502	1.0000	CN	100	551028.9730	551028.9730	0.0000	0.0000	0.0000	76393.1914	0.1386	544766.6143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@PINGD1	-1101014.3886	-0.0147	0.0077	-0.0000	0.1875	565.5896	-0.0147	-0.0147	0.0000	1.0000	0.0147	0.0000	-1026200	-1026200.0000	1.0729	7.7140	18807989.0000	20.3214	601666.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9922	0.9827	-0.0173	-0.2038	1457.1604	1.0000	CN	100	-1101014.3886	1101014.3886	0.0000	0.0000	0.0000	224353.5867	0.2038	-1092455.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@YUNNA17	171088.4588	0.0023	0.0077	3.6327	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	88900	88900.0000	1.9245	14.1721	40120165.0000	79.6396	002053.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	88562	0.1975	170437.9762	GS	connect	availability	0	0.9604	1.0473	0.0473	-0.0016	478.4260	1.0000	CN	100	171088.4588	171088.4588	0.0000	0.0000	0.0000	-276.5256	0.0016	164310.5738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@HUNAN2	-158357.2290	-0.0021	0.0077	-0.0000	0.1950	84.6018	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-17375	-17375.0000	9.1141	66.4678	21827208.0000	203.2084	000799.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	31032	0.1925	282828.2895	GS	connect	availability	0	1.8204	1.6138	0.6138	-0.1596	2043.3870	1.0000	CN	100	-158357.2290	158357.2290	0.0000	0.0000	0.0000	25273.6652	0.1596	-288278.0097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SAUTO1	-264.1572	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2178	0.0000	-99	-99.0000	2.6683	19.0354	79634188.0000	212.3214	600104.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	6119340	0.0200	16327958.0329	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.1186	9201.6986	1.0000	CN	100	-264.1572	264.1572	0.0000	0.0000	0.0000	-31.3404	0.1186	-224.2849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@XUZHO2	-2208330.2879	-0.0294	0.0077	-0.0000	0.1088	658.2851	-0.0295	-0.0295	0.0000	1.0000	0.0295	0.0000	-1579797	-1579797.0000	1.3979	10.0352	171183440.0000	240.6135	000425.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8248	0.9644	-0.0356	-0.2151	11993.1516	1.0000	CN	100	-2208330.2879	2208330.2879	0.0000	0.0000	0.0000	475096.0088	0.2151	-1821478.8256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@ANHUI116	266670.6618	0.0036	0.0077	5.6622	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.1822	8.4565	7240707.0000	8.5764	603357.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0684	351.2259	1.0000	CN	100	266670.6618	266670.6618	0.0000	0.0000	0.0000	18239.7434	0.0684	262394.2777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@CHONG37	-19.2282	-0.0000	0.0077	-0.0000	0.1250	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2003	1.4523	140066690.0000	28.4920	601005.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	89718	0.1650	17969.9953	GS	connect	availability	0	1.2031	1.2121	0.2121	-0.0002	1165.6212	1.0000	CN	100	-19.2282	19.2282	0.0000	0.0000	0.0000	0.0048	0.0002	-23.1330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@DALIA15	-492334.2319	-0.0066	0.0077	-0.0000	0.0500	67.4430	-0.0066	-0.0066	0.0000	1.0000	0.0589	0.0000	-200286	-200286.0000	2.4582	17.3729	23489059.0000	57.1571	600346.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	1597533	0.0850	3926985.3237	GS	connect	availability	0	0.9671	1.0409	0.0409	-0.0738	6575.2180	1.0000	CN	100	-492334.2319	492334.2319	0.0000	0.0000	0.0000	36345.6778	0.0738	-476151.9384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@HAFEI1	-57831.1880	-0.0008	0.0077	-0.0000	0.1629	25.8052	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-11138	-11138.0000	5.1922	37.8148	20150665.0000	106.7293	600038.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9281	0.9982	-0.0018	-0.0189	2085.9710	1.0000	CN	100	-57831.1880	57831.1880	0.0000	0.0000	0.0000	1095.4008	0.0189	-53674.0980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@HUAYI4	-19.1190	-0.0000	0.0077	-0.0000	0.1550	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3824	2.7331	187334500.0000	71.7143	300027.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0855	1.8362	0.8362	-0.0495	1060.9147	1.0000	CN	100	-19.1190	19.1190	0.0000	0.0000	0.0000	0.9463	0.0495	-39.8717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CHINA221	9.2668	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1583	8.3328	25011856.0000	29.1924	600528.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	747450	0.1750	865804.6269	GS	connect	availability	0	0.9478	0.9837	-0.0163	0.0817	1183.7282	1.0000	CN	100	9.2668	9.2668	0.0000	0.0000	0.0000	0.7574	0.0817	8.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@CHINA284	-984785.3569	-0.0131	0.0077	-0.0000	0.1228	331.2074	-0.0131	-0.0131	0.0000	1.0000	0.0131	0.0000	-1068522	-1068522.0000	0.9216	6.6380	174594250.0000	162.3302	000002.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4145	1.3240	0.3240	-0.0878	6004.6354	1.0000	CN	100	-984785.3569	984785.3569	0.0000	0.0000	0.0000	86456.7067	0.0878	-1392945.3676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@FUJIA9	-200133.3231	-0.0027	0.0077	-0.0000	0.1125	61.6849	-0.0027	-0.0027	0.0000	1.0000	0.0113	0.0000	-117119	-117119.0000	1.7088	12.2881	8413555.0000	14.4809	600388.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	377108	0.1125	644403.3606	GS	connect	availability	0	0.8530	0.9524	-0.0476	-0.0581	1996.6384	1.0000	CN	100	-200133.3231	200133.3231	0.0000	0.0000	0.0000	11629.5849	0.0581	-170709.1747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@NINGB44	-500961.4749	-0.0067	0.0077	-0.0000	0.1025	140.6810	-0.0067	-0.0067	0.0000	1.0000	0.1545	0.0000	-299800	-299800.0000	1.6710	12.0220	8153199.0000	13.7289	603997.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	6632162	0.1050	11082247.0225	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.0965	1419.6164	1.0000	CN	100	-500961.4749	500961.4749	0.0000	0.0000	0.0000	48367.0092	0.0965	-530849.1460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@PEAKI2	-308213.0027	-0.0041	0.0077	-0.0000	0.1100	92.8861	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-14666	-14666.0000	21.0155	152.5345	3460052.0000	73.9236	688536.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8364	1.6923	0.6923	-0.1159	2679.6845	1.0000	CN	100	-308213.0027	308213.0027	0.0000	0.0000	0.0000	35736.4176	0.1159	-565996.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHANG411	-2165857.1454	-0.0289	0.0077	-0.0000	0.1077	638.8014	-0.0289	-0.0290	-0.0001	1.0000	0.1632	-800.0000	-103891	-104691.0000	20.8474	148.6797	7398106.0000	154.0652	688271.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	482993	0.1125	10069147.8592	GS	connect	availability	500	0.7327	0.8554	-0.1446	-0.2265	9621.6683	1.0000	CN	100	-2182535.0647	2182535.0647	-16677.9193	16677.9193	-1.0000	494425.5201	0.2265	-1599210.1038	-12220.4209	3778.1702	-800.0000	-16677.9193	300.0000	6254.2197
779	@DALIA3	-57.3374	-0.0000	0.0077	-0.0000	0.1550	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8432	6.0724	22242911.0000	18.9184	600125.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	34687	0.1525	29247.9538	GS	connect	availability	0	0.7590	0.9021	-0.0979	0.0354	770.5679	1.0000	CN	100	-57.3374	57.3374	0.0000	0.0000	0.0000	-2.0282	0.0354	-43.5179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@YUNNA2	76109.1257	0.0010	0.0077	1.6160	0.0000	-0.0000	0.0010	0.0031	0.0021	1.0000	0.0240	59600.0000	28375	87975.0000	2.6823	19.1629	44750918.0000	120.1145	000807.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	670691	0.0675	1798967.5979	GS	connect	availability	0	1.3993	1.3372	0.3372	0.1855	5395.1387	1.0000	CN	100	235971.8178	235971.8178	159862.6921	159862.6921	1.0000	43777.1384	0.1855	330194.6275	223695.3658	29657.4874	0.0000	0.0000	NaN	NaN
781	@ZHEJI344	-306.0858	-0.0000	0.0077	-0.0000	0.1700	0.1426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.7328	26.8780	2191190.0000	8.2492	688298.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	16931	0.1925	63199.2531	GS	connect	availability	0	1.6321	1.4966	0.4966	-0.0836	383.7868	1.0000	CN	100	-306.0858	306.0858	0.0000	0.0000	0.0000	25.5985	0.0836	-499.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@GBITS1	507415.9360	0.0068	0.0077	10.7739	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	65.8982	469.0535	2573366.0000	169.0659	603444.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.3142	0.3142	0.0906	4747.3769	1.0000	CN	100	507415.9360	507415.9360	0.0000	0.0000	0.0000	45950.3546	0.0906	665829.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@HENGD2	122121.1825	0.0016	0.0077	2.5930	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0048	0.0000	48600	48600.0000	2.5128	18.0249	32554368.0000	82.1891	002056.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	142507	0.1500	358088.9579	GS	connect	availability	0	1.5888	1.5212	0.5212	0.0944	2002.9103	1.0000	CN	100	122121.1825	122121.1825	0.0000	0.0000	0.0000	11523.7306	0.0944	194026.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@ASRAA1	-119190.4208	-0.0016	0.0077	-0.0000	0.1400	45.7169	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8800	-8800.0000	13.5444	98.5174	8882402.0000	122.5676	688220.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	100857	0.1900	1366044.1218	GS	connect	availability	0	1.9800	1.7884	0.7884	-0.0641	3965.9342	1.0000	CN	100	-119190.4208	119190.4208	0.0000	0.0000	0.0000	7639.1468	0.0641	-236001.4820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@GUANG14	838298.9430	0.0112	0.0077	17.7995	0.0000	-0.0000	0.0112	0.0113	0.0001	1.0000	0.0037	3500.0000	521799	525299.0000	1.6066	11.5613	8510899.0000	13.7821	000828.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	172938	0.1275	277834.4585	GS	connect	availability	0	1.2091	1.1662	0.1662	0.1197	551.1137	1.0000	CN	100	843921.8865	843921.8865	5622.9435	5622.9435	1.0000	101051.2739	0.1197	1020351.8076	6798.4735	673.2917	0.0000	0.0000	NaN	NaN
786	@GUANG217	-243.3784	-0.0000	0.0077	-0.0000	0.2025	0.1350	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0422	21.8931	5603809.0000	17.1839	300482.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.1298	1318.1445	1.0000	CN	100	-243.3784	243.3784	0.0000	0.0000	0.0000	31.6024	0.1298	-377.7479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SHNCH5	190199.5925	0.0025	0.0077	4.0385	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	66500	66500.0000	2.8601	20.4451	2814700.0000	8.0603	001872.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5580	0.6643	-0.3357	0.1117	664.0148	1.0000	CN	100	190199.5925	190199.5925	0.0000	0.0000	0.0000	21237.7716	0.1117	106130.7081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SHAND103	-230600.4407	-0.0031	0.0077	-0.0000	0.0010	0.6318	-0.0031	-0.0033	-0.0002	1.0000	0.5498	-500.0000	-3863	-4363.0000	59.6947	403.1243	71235188.0000	4022.2193	300308.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	686692	0.0010	40991839.9668	GS	connect	availability	300	2.5275	2.2026	1.2026	-0.1105	59031.7618	1.0000	CN	100	-260447.7666	260447.7666	-29847.3260	29847.3260	-1.0000	28773.9580	0.1105	-658270.1901	-75437.7940	3297.4969	-500.0000	-29847.3260	200.0000	11938.9304
789	@GUANG156	-30.5259	-0.0000	0.0077	-0.0000	0.1425	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8978	6.5521	35342809.0000	32.4350	300310.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4335	1.9828	0.9828	-0.0299	791.5724	1.0000	CN	100	-30.5259	30.5259	0.0000	0.0000	0.0000	0.9134	0.0299	-74.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@EOPTO1	-185385.7761	-0.0025	0.0077	-0.0000	0.0010	0.5079	-0.0025	-0.0025	0.0000	1.0000	0.2914	0.0000	-3580	-3580.0000	51.7837	360.5213	73612625.0000	3717.1954	300502.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	418274	0.0050	21659790.5301	GS	connect	availability	0	2.6595	2.2822	1.2822	-0.1084	51458.2700	1.0000	CN	100	-185385.7761	185385.7761	0.0000	0.0000	0.0000	20098.0947	0.1084	-493034.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@QINGD16	-238.8402	-0.0000	0.0077	-0.0000	0.1525	0.0998	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4371	17.6542	16536657.0000	40.8910	300183.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0696	1.8998	0.8998	-0.0250	1127.4454	1.0000	CN	100	-238.8402	238.8402	0.0000	0.0000	0.0000	5.9641	0.0250	-494.3084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@QINGD45	-329810.8012	-0.0044	0.0077	-0.0000	0.0975	88.1001	-0.0044	-0.0044	0.0000	1.0000	0.0149	0.0000	-11600	-11600.0000	28.4320	205.0041	3283860.0000	94.2930	300779.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	27767	0.1150	789470.3893	GS	connect	availability	0	1.2748	1.2599	0.2599	-0.1086	5156.4655	1.0000	CN	100	-329810.8012	329810.8012	0.0000	0.0000	0.0000	35803.3896	0.1086	-420449.8886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SICHU81	1092455.3461	0.0146	0.0077	23.1960	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	203220	203220.0000	5.3757	38.8963	3995580.0000	21.7681	300470.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3053	1.3190	0.3190	0.1394	871.9976	1.0000	CN	100	1092455.3461	1092455.3461	0.0000	0.0000	0.0000	152320.8068	0.1394	1426033.3425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@XIANQ1	-251477.5650	-0.0034	0.0077	-0.0000	0.1000	68.8980	-0.0034	-0.0034	0.0000	1.0000	0.0085	0.0000	-295300	-295300.0000	0.8516	6.1430	13002102.0000	11.1873	300140.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	450429	0.1000	383585.4661	GS	connect	availability	0	1.6678	1.5293	0.5293	-0.0491	659.7916	1.0000	CN	100	-251477.5650	251477.5650	0.0000	0.0000	0.0000	12336.7325	0.0491	-419409.6697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@AIERE1	938425.3101	0.0125	0.0077	19.9255	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0053	0.0000	529217	529217.0000	1.7732	12.8407	123585750.0000	222.2744	300015.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	222570	0.1375	394668.5788	GS	connect	availability	0	1.8144	1.5705	0.5705	0.0679	10913.8298	1.0000	CN	100	938425.3101	938425.3101	0.0000	0.0000	0.0000	63703.6713	0.0679	1702641.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@QINGH1	1111760.4775	0.0148	0.0077	23.6059	0.0000	-0.0000	0.0148	0.0159	0.0011	1.0000	0.0294	29300.0000	407674	436974.0000	2.7271	19.6489	64384735.0000	177.1957	000792.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	808287	0.0075	2204265.0281	GS	connect	availability	0	1.0978	1.1312	0.1312	0.1290	9957.0815	1.0000	CN	100	1191663.9837	1191663.9837	79903.5062	79903.5062	1.0000	153685.0883	0.1290	1308151.3397	87714.2216	10304.8993	0.0000	0.0000	NaN	NaN
797	@BANKO22	-31.0946	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.3551	0.0000	-40	-40.0000	0.7774	5.5699	332681380.0000	259.5423	601988.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	34250830	0.0030	26625410.9304	GS	connect	availability	0	0.1261	0.3436	-0.6564	0.0274	185471.7214	1.0000	CN	100	-31.0946	31.0946	0.0000	0.0000	0.0000	-0.8531	0.0274	-3.9222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@AMOIS1	-1051775.4071	-0.0140	0.0077	-0.0000	0.0775	223.3222	-0.0140	-0.0140	0.0000	1.0000	0.0404	0.0000	-1017500	-1017500.0000	1.0337	7.3605	15950723.0000	16.4445	600057.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	1915837	0.1075	1980373.7009	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.1076	1131.3529	1.0000	CN	100	-1051775.4071	1051775.4071	0.0000	0.0000	0.0000	113134.2660	0.1076	-993228.4476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@CHONG53	120432.2951	0.0016	0.0077	2.5571	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0005	0.0000	41800	41800.0000	2.8812	20.6152	9049008.0000	26.1289	603100.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	12520	0.1225	36072.0654	GS	connect	availability	0	0.8674	1.0101	0.0101	0.1111	680.1621	1.0000	CN	100	120432.2951	120432.2951	0.0000	0.0000	0.0000	13380.6593	0.1111	104466.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SINOM16	175634.7050	0.0023	0.0077	3.7292	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	382300	382300.0000	0.4594	3.3195	93829750.0000	43.6260	601399.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1281	1.1904	0.1904	0.0812	1458.1699	1.0000	CN	100	175634.7050	175634.7050	0.0000	0.0000	0.0000	14257.0366	0.0812	198136.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG30	-35481.5583	-0.0005	0.0077	-0.0000	0.1875	18.2268	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123571	-123571.0000	0.2871	2.0621	269390570.0000	77.8080	600518.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1984	1.1596	0.1596	-0.1144	2978.0701	1.0000	CN	100	-35481.5583	35481.5583	0.0000	0.0000	0.0000	4059.5787	0.1144	-42521.6528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@HEBEI3	-30.2654	-0.0000	0.0077	-0.0000	0.1875	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8180	5.8788	14232793.0000	11.7196	000937.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7758	0.8377	-0.1623	-0.0682	809.3082	1.0000	CN	100	-30.2654	30.2654	0.0000	0.0000	0.0000	2.0626	0.0682	-23.4801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@NINGB16	-112.1423	-0.0000	0.0077	-0.0000	0.0600	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-72	-72.0000	1.5575	11.3614	75480375.0000	120.1152	002036.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	109957	0.1425	171261.5577	GS	connect	availability	0	2.2356	1.9994	0.9994	-0.0193	1501.5265	1.0000	CN	100	-112.1423	112.1423	0.0000	0.0000	0.0000	2.1684	0.0193	-250.7062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND125	-240.3951	-0.0000	0.0077	-0.0000	0.1650	0.1087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.6711	19.2432	8835641.0000	23.8148	603858.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	34379	0.1900	91828.2558	GS	connect	availability	0	0.9245	0.9783	-0.0217	-0.0214	1295.7335	1.0000	CN	100	-240.3951	240.3951	0.0000	0.0000	0.0000	5.1451	0.0214	-222.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@KUNMI5	5.7651	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4118	2.9757	107905500.0000	44.9744	000560.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5487	1.4331	0.4331	-0.0031	805.0834	1.0000	CN	100	5.7651	5.7651	0.0000	0.0000	0.0000	-0.0181	0.0031	8.9284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@QUECH1	442265.0040	0.0059	0.0077	9.3906	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	156237	156237.0000	2.8307	20.2475	3191772.0000	9.0518	605183.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	118858	0.1900	336455.0897	GS	connect	availability	0	1.4821	1.4121	0.4121	0.0977	470.9014	0.9999	CN	100	442265.0040	442265.0040	0.0000	0.0000	0.0000	43189.1223	0.0977	655470.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SICHU130	-1016687.4858	-0.0136	0.0077	-0.0000	0.0750	208.9084	-0.0136	-0.0142	-0.0007	1.0000	0.0143	-948.0000	-17704	-18652.0000	57.4270	375.1765	2165001.0000	113.7695	688506.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	948	0.0800	54440.7895	GS	connect	availability	900	1.2395	1.1844	0.1844	-0.2740	21416.2485	1.0000	CN	100	-1071128.2753	1071128.2753	-54440.7895	54440.7895	-1.0000	293523.9740	0.2740	-1327691.1442	-67480.7637	14918.5464	-948.0000	-54440.7895	48.0000	2756.4957
808	@CHENG11	-69.5385	-0.0000	0.0077	-0.0000	0.1550	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.6599	25.8356	124138130.0000	449.2168	600673.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0851	1.1205	0.1205	-0.0620	6168.2509	1.0000	CN	100	-69.5385	69.5385	0.0000	0.0000	0.0000	4.3134	0.0620	-75.4550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CICTM1	-52.2390	-0.0000	0.0077	-0.0000	0.1300	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9328	6.7099	37338493.0000	35.0918	688387.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4203	1.4450	0.4450	-0.0354	1275.6562	1.0000	CN	100	-52.2390	52.2390	0.0000	0.0000	0.0000	1.8470	0.0354	-74.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@HANGZ7	-463298.0870	-0.0062	0.0077	-0.0000	0.0839	106.5580	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-110700	-110700.0000	4.1852	30.2561	67094875.0000	284.3378	600460.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4328	1.4037	0.4037	-0.0670	4805.4499	1.0000	CN	100	-463298.0870	463298.0870	0.0000	0.0000	0.0000	31049.6787	0.0670	-663831.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SANJI6	118574.1448	0.0016	0.0077	2.5177	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	0.0007	-18900.0000	71500	52600.0000	1.6584	12.1586	44548286.0000	75.8659	601116.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	32859	0.1250	54492.6969	GS	connect	availability	0	1.3305	1.2026	0.2026	0.0059	317.8905	1.0000	CN	100	87230.7695	87230.7695	-31343.3753	31343.3753	-1.0000	518.1657	0.0059	116061.7368	-41702.7914	-186.1850	0.0000	0.0000	NaN	NaN
812	@SFRIE2	42536.3161	0.0006	0.0077	0.9032	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3334	9.6348	14946684.0000	20.1706	600827.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0955	1.0412	0.0412	0.1276	1005.5258	1.0000	CN	100	42536.3161	42536.3161	0.0000	0.0000	0.0000	5429.3957	0.1276	46598.7807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SICHU20	-248303.1295	-0.0033	0.0077	-0.0000	0.1125	76.5318	-0.0033	-0.0033	0.0000	1.0000	0.0059	0.0000	-118500	-118500.0000	2.0954	14.9172	22988981.0000	48.0330	600674.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	90789	0.1125	190237.9141	GS	connect	availability	0	0.0528	0.2986	-0.7014	-0.1101	4085.6713	1.0000	CN	100	-248303.1295	248303.1295	0.0000	0.0000	0.0000	27341.8225	0.1101	-13114.4204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SJINJ2	152113.7532	0.0020	0.0077	3.2298	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	47800	47800.0000	3.1823	22.8944	10964110.0000	35.1589	600754.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	37658	0.1875	119838.9063	GS	connect	availability	0	1.3271	1.2287	0.2287	0.0696	1363.1901	1.0000	CN	100	152113.7532	152113.7532	0.0000	0.0000	0.0000	10588.2311	0.0696	201864.1678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SPUDO1	-19.3011	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.2947	0.0000	-10	-10.0000	1.9301	13.7839	75418875.0000	145.6077	600000.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	11446468	0.0075	22092910.6615	GS	connect	availability	0	0.6543	0.7144	-0.2856	-0.0133	35636.1190	1.0000	CN	100	-19.3011	19.3011	0.0000	0.0000	0.0000	0.2574	0.0133	-12.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SUZHO56	-134.9562	-0.0000	0.0077	-0.0000	0.1525	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.2174	30.4202	7504625.0000	31.9759	688001.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3251	2.0300	1.0300	-0.0738	638.6318	1.0000	CN	100	-134.9562	134.9562	0.0000	0.0000	0.0000	9.9548	0.0738	-313.7862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@WESTE190	-753.6860	-0.0000	0.0077	-0.0000	0.0850	0.1755	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-89	-89.0000	8.4684	61.6807	17006793.0000	146.9278	688122.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	38600	0.1775	326879.5249	GS	connect	availability	0	1.4373	1.3661	0.3661	0.0170	3686.0766	1.0000	CN	100	-753.6860	753.6860	0.0000	0.0000	0.0000	-12.7757	0.0170	-1083.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@WGTEC1	-235370.5540	-0.0031	0.0077	-0.0000	0.1250	80.6064	-0.0031	-0.0031	0.0000	1.0000	0.0267	0.0000	-47336	-47336.0000	4.9723	35.7827	8976914.0000	44.9917	603773.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	355664	0.1250	1768481.3405	GS	connect	availability	0	1.7542	1.6651	0.6651	-0.0962	1060.0328	1.0000	CN	100	-235370.5540	235370.5540	0.0000	0.0000	0.0000	22647.9005	0.0962	-412897.3932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANX5	-795951.8369	-0.0106	0.0077	-0.0000	0.1775	387.0725	-0.0106	-0.0104	0.0003	1.0000	0.0106	2400.0000	-99400	-97000.0000	8.0076	58.5723	132541940.0000	1087.3711	000831.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	7813	0.1900	62563.0956	GS	connect	availability	0	1.1243	1.1471	0.1471	-0.0801	5268.6318	1.0000	CN	100	-776733.6839	776733.6839	19218.1530	19218.1530	1.0000	62177.7995	0.0801	-873244.4753	21606.0489	-1538.4198	0.0000	0.0000	NaN	NaN
820	@JIANG33	341532.3000	0.0046	0.0077	7.2517	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0329	0.0000	82100	82100.0000	4.1600	29.8351	98677813.0000	412.3626	600362.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	593650	0.0325	2469557.2463	GS	connect	availability	0	1.3499	1.3037	0.3037	0.0763	3625.8330	1.0000	CN	100	341532.3000	341532.3000	0.0000	0.0000	0.0000	26062.6730	0.0763	461019.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@SHENZ88	-59229.1356	-0.0008	0.0077	-0.0000	0.1925	31.2373	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-187109	-187109.0000	0.3165	2.2988	112748250.0000	36.3031	300197.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6381	0.6381	-0.1244	703.9962	1.0000	CN	100	-59229.1356	59229.1356	0.0000	0.0000	0.0000	7367.2723	0.1244	-107987.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ZHEJI148	-567183.7091	-0.0076	0.0077	-0.0000	0.0975	151.5080	-0.0076	-0.0076	0.0000	1.0000	0.0076	0.0000	-790900	-790900.0000	0.7171	5.1192	54462301.0000	39.0508	600023.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4828	0.6001	-0.3999	-0.0634	2980.9288	1.0000	CN	100	-567183.7091	567183.7091	0.0000	0.0000	0.0000	35935.2923	0.0634	-273823.6502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHENN1	780.0547	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5333	0.0000	30	30.0000	26.0018	184.6286	12246653.0000	316.7004	002916.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	1537752	0.0600	39984353.7048	GS	connect	availability	0	1.8636	1.7025	0.7025	-0.0934	17336.4754	1.0000	CN	100	780.0547	780.0547	0.0000	0.0000	0.0000	-72.8876	0.0934	1453.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@JIANG60	-44162.7520	-0.0006	0.0077	-0.0000	0.1325	16.0317	-0.0006	-0.0014	-0.0008	1.0000	0.0531	-18300.0000	-7500	-25800.0000	5.8884	41.8962	236489000.0000	1387.7708	002074.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	668657	0.1350	3937297.7728	GS	connect	availability	10500	1.5407	1.4688	0.4688	-0.1185	6910.2775	1.0000	CN	100	-151919.8670	151919.8670	-107757.1150	107757.1150	-1.0000	17998.3147	0.1185	-234069.6446	-166026.1433	12766.2465	-18300.0000	-107757.1150	7800.0000	45929.2621
825	@IRAYT1	-1123239.9444	-0.0150	0.0077	-0.0000	0.1183	364.1428	-0.0150	-0.0150	0.0000	1.0000	0.0239	0.0000	-68612	-68612.0000	16.3709	115.9339	2658128.0000	43.1637	688301.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	40778	0.1200	667572.4138	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1507	2359.9830	1.0000	CN	100	-1123239.9444	1123239.9444	0.0000	0.0000	0.0000	169299.7885	0.1507	-1505623.8748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BEIJI94	-40.1877	-0.0000	0.0077	-0.0000	0.1900	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2326	16.1485	25905165.0000	58.5937	002439.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6740	1.5679	0.5679	-0.1047	2082.5666	1.0000	CN	100	-40.1877	40.1877	0.0000	0.0000	0.0000	4.2061	0.1047	-67.2725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHIND9	-75.7014	-0.0000	0.0077	-0.0000	0.1475	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-49	-49.0000	1.5449	11.0852	15420442.0000	23.9427	002539.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	459348	0.1825	709658.7510	GS	connect	availability	0	1.1074	1.1509	0.1509	-0.0045	1865.8441	1.0000	CN	100	-75.7014	75.7014	0.0000	0.0000	0.0000	0.3373	0.0045	-83.8280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SYUYU1	-29.2878	-0.0000	0.0077	-0.0000	0.2375	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8614	6.1883	15080333.0000	13.0712	600655.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9869	0.9811	-0.0189	-0.1200	2148.3815	1.0000	CN	100	-29.2878	29.2878	0.0000	0.0000	0.0000	3.5142	0.1200	-28.9042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@HUNAN27	-33039.2674	-0.0004	0.0077	-0.0000	0.1525	13.8041	-0.0004	-0.0004	0.0000	1.0000	0.0066	0.0000	-17816	-17816.0000	1.8545	13.3779	10454500.0000	19.5895	002096.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	248711	0.1625	461227.5059	GS	connect	availability	0	0.8832	0.9890	-0.0110	0.0032	851.1340	1.0000	CN	100	-33039.2674	33039.2674	0.0000	0.0000	0.0000	-106.7049	0.0032	-29178.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@HUBEI6	-176.4270	-0.0000	0.0077	-0.0000	0.0450	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.7538	26.7852	10484391.0000	39.3342	600141.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3132	1.2879	0.2879	0.0167	2650.4726	1.0000	CN	100	-176.4270	176.4270	0.0000	0.0000	0.0000	-2.9534	0.0167	-231.6815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@NSFOC1	-341785.8639	-0.0046	0.0077	-0.0000	0.1675	156.8469	-0.0046	-0.0046	0.0000	1.0000	0.0062	0.0000	-307715	-307715.0000	1.1107	8.0527	17420481.0000	19.6487	300369.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	108817	0.1875	120865.4513	GS	connect	availability	0	2.0839	1.8625	0.8625	-0.0861	887.8097	1.0000	CN	100	-341785.8639	341785.8639	0.0000	0.0000	0.0000	29412.1414	0.0861	-712263.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@JIANG266	559.4789	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.9935	50.9249	16615981.0000	118.5191	300660.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3231	2.0291	1.0291	0.0575	1219.5469	1.0000	CN	100	559.4789	559.4789	0.0000	0.0000	0.0000	32.1753	0.0575	1299.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SHAND118	-51441.2570	-0.0007	0.0077	-0.0000	0.1225	17.2645	-0.0007	-0.0009	-0.0003	1.0000	0.0105	-6300.0000	-9716	-16016.0000	5.2945	38.3378	3809129.0000	20.4543	603026.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	138521	0.1525	733397.9374	GS	connect	availability	3600	1.5748	1.4802	0.4802	-0.1199	837.7824	1.0000	CN	100	-84796.5389	84796.5389	-33355.2819	33355.2819	-1.0000	10171.1460	0.1199	-133541.8104	-52529.5583	4000.8879	-6300.0000	-33355.2819	2700.0000	14295.1208
834	@BANKO586	-190.9504	-0.0000	0.0077	-0.0000	0.0275	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1948	15.7260	65321868.0000	143.8829	600926.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4476	0.5727	-0.4273	0.0116	10978.1355	1.0000	CN	100	-190.9504	190.9504	0.0000	0.0000	0.0000	-2.2199	0.0116	-85.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@BEIJI39	-90069.6225	-0.0012	0.0077	-0.0000	0.1175	28.9950	-0.0012	-0.0012	0.0000	1.0000	0.1837	0.0000	-43100	-43100.0000	2.0898	15.2076	62341575.0000	132.7916	600588.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	6546976	0.1000	13681755.3850	GS	connect	availability	0	1.8138	1.6610	0.6610	-0.0442	4427.2856	1.0000	CN	100	-90069.6225	90069.6225	0.0000	0.0000	0.0000	3976.6364	0.0442	-163365.6010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SUZHO49	-243.0423	-0.0000	0.0077	-0.0000	0.2700	0.1798	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.0761	43.1025	29419668.0000	177.6120	603283.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	-0.0477	1692.7336	1.0000	CN	100	-243.0423	243.0423	0.0000	0.0000	0.0000	11.6041	0.0477	-486.2217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@COSCO13	-354393.4598	-0.0047	0.0077	-0.0000	0.0400	38.8376	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-162400	-162400.0000	2.1822	15.7581	25718508.0000	56.7652	600641.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4355	1.3534	0.3534	-0.1401	1380.9743	1.0000	CN	100	-354393.4598	354393.4598	0.0000	0.0000	0.0000	49652.9748	0.1401	-508735.2027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@GIGAD1	-979570.8697	-0.0131	0.0077	-0.0000	0.1425	382.4352	-0.0131	-0.0131	0.0000	1.0000	0.0131	0.0000	-40877	-40877.0000	23.9639	171.9340	44127598.0000	1062.6844	603986.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6716	1.5674	0.5674	-0.1772	15912.7241	1.0000	CN	100	-979570.8697	979570.8697	0.0000	0.0000	0.0000	173542.7560	0.1772	-1637410.8933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@JIANG20	-68.1560	-0.0000	0.0077	-0.0000	0.1175	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1359	8.2114	82852375.0000	95.2916	000936.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9000	1.6777	0.6777	-0.0429	613.9358	1.0000	CN	100	-68.1560	68.1560	0.0000	0.0000	0.0000	2.9228	0.0429	-129.4961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@TIANJ24	-56370.6786	-0.0008	0.0077	-0.0000	0.0142	2.1921	-0.0008	-0.0008	0.0000	1.0000	0.0117	0.0000	-45682	-45682.0000	1.2340	8.8284	12176200.0000	15.0566	000537.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	668156	0.0775	824491.2027	GS	connect	availability	0	1.0370	1.0002	0.0002	-0.0896	790.5453	1.0000	CN	100	-56370.6786	56370.6786	0.0000	0.0000	0.0000	5048.5335	0.0896	-58454.6104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@BEIJI168	-62047.7694	-0.0008	0.0077	-0.0000	0.1825	31.0239	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-15500	-15500.0000	4.0031	28.9480	54860215.0000	222.4376	300364.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	126863	0.1900	507842.9787	GS	connect	availability	0	2.4468	2.0802	1.0802	-0.0906	2916.2456	1.0000	CN	100	-62047.7694	62047.7694	0.0000	0.0000	0.0000	5622.0588	0.0906	-151816.9555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@HOSHI7	-462761.5931	-0.0062	0.0077	-0.0000	0.1775	225.0416	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-64744	-64744.0000	7.1476	51.1112	5161938.0000	36.9540	603260.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9646	1.0402	0.0402	-0.2034	4562.9430	1.0000	CN	100	-462761.5931	462761.5931	0.0000	0.0000	0.0000	94148.5009	0.2034	-446365.7968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SHAND80	-27192.2415	-0.0004	0.0077	-0.0000	0.1706	12.7067	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-33300	-33300.0000	0.8166	5.8564	11824090.0000	9.6991	002382.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	45679	0.2425	37300.7327	GS	connect	availability	0	1.2990	1.2662	0.2662	-0.0663	633.2523	1.0000	CN	100	-27192.2415	27192.2415	0.0000	0.0000	0.0000	1801.6421	0.0663	-35323.1676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ANHUI7	-50.0735	-0.0000	0.0077	-0.0000	0.1950	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0015	7.1730	28472883.0000	28.6065	000543.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5345	0.6475	-0.3525	-0.0852	1021.5887	1.0000	CN	100	-50.0735	50.0735	0.0000	0.0000	0.0000	4.2686	0.0852	-26.7632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@FARAS1	-161389.3947	-0.0022	0.0077	-0.0000	0.1125	49.7433	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-57497	-57497.0000	2.8069	20.2958	46575848.0000	132.4035	688567.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2466	1.9706	0.9706	-0.1104	2572.7595	1.0000	CN	100	-161389.3947	161389.3947	0.0000	0.0000	0.0000	17816.9948	0.1104	-362577.2036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@MGITE1	-62574.9756	-0.0008	0.0077	-0.0000	0.1971	33.7840	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-6600	-6600.0000	9.4811	68.2856	3700828.0000	35.3965	688114.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	89469	0.1825	848260.6811	GS	connect	availability	0	1.4661	1.3778	0.3778	-0.0873	2092.9771	1.0000	CN	100	-62574.9756	62574.9756	0.0000	0.0000	0.0000	5463.3742	0.0873	-91742.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SINOB12	184644.4596	0.0025	0.0077	3.9205	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	11.6129	81.9406	5413621.0000	62.1326	301047.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3325	1.3490	0.3490	0.0291	649.7732	1.0000	CN	100	184644.4596	184644.4596	0.0000	0.0000	0.0000	5370.0377	0.0291	246044.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@WESTE169	-52277.3633	-0.0007	0.0077	-0.0000	0.1600	22.9161	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-14079	-14079.0000	3.7131	26.1198	71495313.0000	261.5650	601069.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7369	0.8866	-0.1134	-0.1183	1285.4152	1.0000	CN	100	-52277.3633	52277.3633	0.0000	0.0000	0.0000	6182.1912	0.1183	-38525.1446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@KBCCO2	-95581.2121	-0.0013	0.0077	-0.0000	0.1425	37.3160	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-21698	-21698.0000	4.4051	31.8548	7596852.0000	33.8954	688598.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	11537	0.1850	50821.2943	GS	connect	availability	0	2.4352	2.1075	1.1075	-0.1037	899.3299	1.0000	CN	100	-95581.2121	95581.2121	0.0000	0.0000	0.0000	9908.9750	0.1037	-232763.6348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SINOC19	-76661.4677	-0.0010	0.0077	-0.0000	0.1025	21.5282	-0.0010	-0.0011	-0.0000	1.0000	0.0126	-500.0000	-8622	-9122.0000	8.8914	64.3359	4860266.0000	43.7971	688520.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	97901	0.1250	870474.8721	GS	connect	availability	300	1.6200	1.5522	0.5522	-0.1631	1544.2629	1.0000	CN	100	-81107.1571	81107.1571	-4445.6894	4445.6894	-1.0000	13229.4997	0.1631	-131394.1390	-7202.0466	725.1425	-500.0000	-4445.6894	200.0000	1778.2758
851	@NAVIN2	-1556781.1509	-0.0208	0.0077	-0.0000	0.1061	452.6665	-0.0208	-0.0208	0.0000	1.0000	0.0718	0.0000	-1264464	-1264464.0000	1.2312	8.9462	58721208.0000	73.5810	002405.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	3109590	0.1350	3828460.9915	GS	connect	availability	0	1.8533	1.6910	0.6910	-0.1186	2743.5708	1.0000	CN	100	-1556781.1509	1556781.1509	0.0000	0.0000	0.0000	184666.1661	0.1186	-2885165.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@BEIJI84	-237986.7355	-0.0032	0.0077	-0.0000	0.0010	0.6520	-0.0032	-0.0032	0.0000	1.0000	0.5018	0.0000	-4550	-4550.0000	52.3048	374.0862	9569488.0000	501.4095	002371.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	714698	0.0050	37382119.5424	GS	connect	availability	0	0.8628	0.9994	-0.0006	-0.0955	21513.6857	1.0000	CN	100	-237986.7355	237986.7355	0.0000	0.0000	0.0000	22722.8318	0.0955	-205337.6075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@DOFLU1	-229433.4607	-0.0031	0.0077	-0.0000	0.0725	45.5724	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-124000	-124000.0000	1.8503	13.3741	31753922.0000	59.4832	002407.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	24709	0.1900	45718.3176	GS	connect	availability	0	1.5923	1.4853	0.4853	-0.0760	2202.6215	1.0000	CN	100	-229433.4607	229433.4607	0.0000	0.0000	0.0000	17437.2512	0.0760	-365318.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@KINGS98	-56269.6571	-0.0008	0.0077	-0.0000	0.1524	23.4907	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-3196	-3196.0000	17.6063	126.4580	6941883.0000	122.9577	688037.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6530	1.5648	0.5648	-0.1169	2551.5023	1.0000	CN	100	-56269.6571	56269.6571	0.0000	0.0000	0.0000	6576.5658	0.1169	-93010.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHANX8	-88.6084	-0.0000	0.0077	-0.0000	0.2125	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9426	6.8110	64159614.0000	61.2075	000983.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0432	2301.1363	1.0000	CN	100	-88.6084	88.6084	0.0000	0.0000	0.0000	3.8284	0.0432	-87.1373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@YUNNA31	-132.9463	-0.0000	0.0077	-0.0000	0.2700	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	4.5844	33.0805	33804899.0000	156.6333	002812.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.1048	3905.7498	1.0000	CN	100	-132.9463	132.9463	0.0000	0.0000	0.0000	13.9290	0.1048	-214.8851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@GUANG164	-79.4622	-0.0000	0.0077	-0.0000	0.1300	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-26	-26.0000	3.0562	21.9562	70409688.0000	216.5319	002709.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	317148	0.1225	969279.6678	GS	connect	availability	0	1.8441	1.6557	0.6557	-0.0909	5850.6907	1.0000	CN	100	-79.4622	79.4622	0.0000	0.0000	0.0000	7.2219	0.0909	-146.5325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG86	-277856.9814	-0.0037	0.0077	-0.0000	0.1625	123.7035	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-27400	-27400.0000	10.1408	73.0422	6188442.0000	63.3122	002304.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	56601	0.1625	573977.4820	GS	connect	availability	0	1.0626	1.0710	0.0710	-0.0468	5957.8376	1.0000	CN	100	-277856.9814	277856.9814	0.0000	0.0000	0.0000	12998.9331	0.0468	-295250.2500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@BEIJI67	-27116.7460	-0.0004	0.0077	-0.0000	0.1686	12.5289	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-6400	-6400.0000	4.2370	30.8896	33363817.0000	144.3512	002151.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2898	1.2805	0.2805	-0.0474	2300.3090	1.0000	CN	100	-27116.7460	27116.7460	0.0000	0.0000	0.0000	1285.3528	0.0474	-34976.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FUJIA70	-121269.0015	-0.0016	0.0077	-0.0000	0.1000	33.2244	-0.0016	-0.0016	0.0000	1.0000	0.0117	0.0000	-44400	-44400.0000	2.7313	19.7112	3674209.0000	10.1440	603826.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	276037	0.0975	753935.3913	GS	connect	availability	0	1.2082	1.2207	0.2207	-0.1077	1789.5372	1.0000	CN	100	-121269.0015	121269.0015	0.0000	0.0000	0.0000	13058.0316	0.1077	-146518.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@NINGB87	-200970.9577	-0.0027	0.0077	-0.0000	0.1575	86.7203	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-9200	-9200.0000	21.8447	157.8632	13999204.0000	309.5398	300953.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2643	1.9792	0.9792	-0.1048	3789.5637	1.0000	CN	100	-200970.9577	200970.9577	0.0000	0.0000	0.0000	21053.9947	0.1048	-455068.2120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@HUNAN61	-18373.7664	-0.0002	0.0077	-0.0000	0.1725	8.6835	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11850	-11850.0000	1.5505	11.2149	7581961.0000	11.9099	300592.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7601	1.6352	0.6352	-0.0830	482.7701	1.0000	CN	100	-18373.7664	18373.7664	0.0000	0.0000	0.0000	1525.5311	0.0830	-32339.1055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@GUANG49	-307952.1762	-0.0041	0.0077	-0.0000	0.2002	168.9094	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-348988	-348988.0000	0.8824	6.3865	8937250.0000	7.9946	000531.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1704	1.0905	0.0905	-0.1579	385.9581	1.0000	CN	100	-307952.1762	307952.1762	0.0000	0.0000	0.0000	48623.4341	0.1579	-360412.2449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG98	-902958.3990	-0.0120	0.0077	-0.0000	0.1225	303.0477	-0.0120	-0.0120	0.0000	1.0000	0.0120	0.0000	-161046	-161046.0000	5.6068	40.5047	61959422.0000	351.5159	002460.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	392468	0.1550	2200503.4397	GS	connect	availability	0	1.5889	1.4750	0.4750	-0.1883	9047.1541	1.0000	CN	100	-902958.3990	902958.3990	0.0000	0.0000	0.0000	170023.3594	0.1883	-1434706.2870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SHANG380	-74254.3351	-0.0010	0.0077	-0.0000	0.1450	29.4983	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-7779	-7779.0000	9.5455	69.0613	3614992.0000	34.9683	688091.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2870	1.2326	0.2326	-0.1005	1756.0472	1.0000	CN	100	-74254.3351	74254.3351	0.0000	0.0000	0.0000	7461.3986	0.1005	-95561.7451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@CHINA214	120894.1654	0.0016	0.0077	2.5669	0.0000	-0.0000	0.0016	0.0005	-0.0011	1.0000	0.0000	-131400.0000	191380	59980.0000	0.6317	4.5216	217347940.0000	137.6512	600016.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.0658	14112.8289	1.0000	CN	100	37889.1840	37889.1840	-83004.9813	83004.9813	-1.0000	2492.7927	0.0658	19761.2255	-43291.5143	-5461.0364	0.0000	0.0000	NaN	NaN
867	@HENAN5	-22361.0963	-0.0003	0.0077	-0.0000	0.1425	8.7300	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-31676	-31676.0000	0.7059	5.1001	21157583.0000	15.1139	600207.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	1096085	0.1550	773761.2763	GS	connect	availability	0	1.5726	1.4752	0.4752	-0.1388	353.7310	1.0000	CN	100	-22361.0963	22361.0963	0.0000	0.0000	0.0000	3103.1816	0.1388	-35165.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HENAN22	-156669.1130	-0.0021	0.0077	-0.0000	0.2157	92.5761	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-425300	-425300.0000	0.3684	2.6367	37852301.0000	13.9793	002321.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	2088128	0.2600	769210.3492	GS	connect	availability	0	0.3958	0.5736	-0.4264	-0.1390	471.4197	1.0000	CN	100	-156669.1130	156669.1130	0.0000	0.0000	0.0000	21783.3545	0.1390	-62001.9279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@YANTA4	-1255446.5126	-0.0167	0.0077	-0.0000	0.0625	214.9737	-0.0167	-0.0167	0.0000	1.0000	0.2601	0.0000	-134000	-134000.0000	9.3690	66.6195	28423266.0000	265.2208	600309.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	1947537	0.0800	18246481.6029	GS	connect	availability	0	1.1219	1.1455	0.1455	-0.0246	15544.5823	1.0000	CN	100	-1255446.5126	1255446.5126	0.0000	0.0000	0.0000	30845.6186	0.0246	-1408508.9180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@HALOM1	-316863.4472	-0.0042	0.0077	-0.0000	0.1800	156.2614	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-146329	-146329.0000	2.1654	15.7576	11131504.0000	24.5684	688173.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	200542	0.1875	434257.2520	GS	connect	availability	0	1.9834	1.8011	0.8011	-0.1502	826.3170	1.0000	CN	100	-316863.4472	316863.4472	0.0000	0.0000	0.0000	47581.9335	0.1502	-628453.3808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@NINGB52	104507.2928	0.0014	0.0077	2.2190	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	35700	35700.0000	2.9274	21.2040	12194368.0000	36.2167	601882.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5136	1.4594	0.4594	0.0794	412.5843	1.0000	CN	100	104507.2928	104507.2928	0.0000	0.0000	0.0000	8294.8446	0.0794	158177.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SHANT12	-68447.6828	-0.0009	0.0077	-0.0000	0.1250	23.4418	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-109570	-109570.0000	0.6247	4.5187	36006133.0000	22.7888	601515.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3934	0.3934	-0.0816	632.3105	1.0000	CN	100	-68447.6828	68447.6828	0.0000	0.0000	0.0000	5582.9080	0.0816	-100959.6417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SHANX7	217223.6147	0.0029	0.0077	4.6123	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	227400	227400.0000	0.9552	6.8827	13841149.0000	13.3433	000968.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	0.9711	-0.0289	0.0526	434.3768	1.0000	CN	100	217223.6147	217223.6147	0.0000	0.0000	0.0000	11421.5603	0.0526	210838.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@CHENG97	-20703.1105	-0.0003	0.0077	-0.0000	0.1800	10.2098	-0.0003	-0.0003	0.0000	1.0000	0.0003	300.0000	-5143	-4843.0000	4.0255	29.0064	6528621.0000	26.5245	688319.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	85747	0.1900	345173.9475	GS	connect	availability	0	1.8463	1.6225	0.6225	-0.0488	1241.9030	1.0000	CN	100	-19495.4626	19495.4626	1207.6479	1207.6479	1.0000	952.1643	0.0488	-35994.0609	2229.6548	-58.9819	0.0000	0.0000	NaN	NaN
875	@CHIPS11	-512.2908	-0.0000	0.0077	-0.0000	0.1075	0.1509	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-95	-95.0000	5.3925	39.3571	5261262.0000	29.0032	688595.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	52731	0.1075	284353.7482	GS	connect	availability	0	2.3790	2.0781	1.0781	-0.0841	668.2432	1.0000	CN	100	-512.2908	512.2908	0.0000	0.0000	0.0000	43.0640	0.0841	-1218.7151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@NANJI38	-136.4465	-0.0000	0.0077	-0.0000	0.1775	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.3280	23.9906	39640793.0000	133.2035	002747.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0546	1.8361	0.8361	-0.0604	2058.0896	1.0000	CN	100	-136.4465	136.4465	0.0000	0.0000	0.0000	8.2409	0.0604	-280.3496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@GUANG300	26069.0520	0.0003	0.0077	0.5535	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.3699	16.9332	3600751.0000	8.5401	002884.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0775	0.0775	0.0832	847.6767	1.0000	CN	100	26069.0520	26069.0520	0.0000	0.0000	0.0000	2168.8393	0.0832	25121.8269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@NINGB6	-444531.4809	-0.0059	0.0077	-0.0000	0.1725	210.0868	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-274782	-274782.0000	1.6178	11.6756	66449688.0000	108.6687	600884.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6055	1.5551	0.5551	-0.1396	2802.0388	1.0000	CN	100	-444531.4809	444531.4809	0.0000	0.0000	0.0000	62049.9588	0.1396	-713714.8289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@WAROM1	74102.6492	0.0010	0.0077	1.5734	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0.0000	26400	26400.0000	2.8069	20.1485	6087801.0000	17.1805	603855.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	8199	0.1375	23013.9250	GS	connect	availability	0	1.5493	1.4875	0.4875	0.1205	947.4164	1.0000	CN	100	74102.6492	74102.6492	0.0000	0.0000	0.0000	8930.5344	0.1205	114810.2994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SHENZ280	-14396.6367	-0.0002	0.0077	-0.0000	0.1933	7.6256	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2712	-2712.0000	5.3085	38.6580	23611821.0000	127.8501	300769.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5652	2.1715	1.1715	-0.1801	1487.3766	1.0000	CN	100	-14396.6367	14396.6367	0.0000	0.0000	0.0000	2593.3254	0.1801	-36930.8694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@BEIJI291	-55481.7399	-0.0007	0.0077	-0.0000	0.1229	18.6823	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-11535	-11535.0000	4.8099	35.7714	27668922.0000	138.6310	688066.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	128324	0.1550	617220.5281	GS	connect	availability	0	2.5409	2.1823	1.1823	-0.2017	1168.7383	1.0000	CN	100	-55481.7399	55481.7399	0.0000	0.0000	0.0000	11188.8667	0.2017	-140974.5159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SKYVE1	-231251.2975	-0.0031	0.0077	-0.0000	0.0650	41.1817	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-17370	-17370.0000	13.3133	94.8059	5635184.0000	74.8300	688361.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3476	0.3476	-0.1831	3510.7766	1.0000	CN	100	-231251.2975	231251.2975	0.0000	0.0000	0.0000	42330.7343	0.1831	-315472.3052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@YANTA14	-243949.8512	-0.0033	0.0077	-0.0000	0.0125	8.3544	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-36900	-36900.0000	6.6111	47.5864	5436149.0000	36.2332	002353.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.2277	0.2277	-0.0087	6768.8205	1.0000	CN	100	-243949.8512	243949.8512	0.0000	0.0000	0.0000	2131.8826	0.0087	-314526.1922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SUZHO65	-173722.2898	-0.0023	0.0077	-0.0000	0.1525	72.5826	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-11598	-11598.0000	14.9786	107.8362	4294301.0000	64.8618	688266.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	0.9721	-0.0279	-0.2347	3964.9692	1.0000	CN	100	-173722.2898	173722.2898	0.0000	0.0000	0.0000	40772.6079	0.2347	-161144.3433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHINA638	-18983.6831	-0.0003	0.0077	-0.0000	0.1000	5.2010	-0.0003	-0.0003	0.0000	1.0000	0.0613	0.0000	-9800	-9800.0000	1.9371	13.8834	12203180.0000	23.7302	601808.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	2364078	0.1000	4579480.3717	GS	connect	availability	0	0.8655	0.9305	-0.0695	-0.0212	5734.7537	1.0000	CN	100	-18983.6831	18983.6831	0.0000	0.0000	0.0000	402.5574	0.0212	-16430.9198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHONG70	-692851.1160	-0.0092	0.0077	-0.0000	0.1775	336.9344	-0.0092	-0.0108	-0.0015	1.0000	0.5567	-9600.0000	-33500	-43100.0000	20.6821	149.8226	49770211.0000	1044.4293	601127.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	1984785	0.1775	41049567.2334	GS	connect	availability	5500	0.9978	1.0644	0.0644	-0.1371	18579.8129	1.0000	CN	100	-891399.4955	891399.4955	-198548.3795	198548.3795	-1.0000	122253.3909	0.1371	-889400.9845	-198103.2355	27230.4537	-9600.0000	-198548.3795	4100.0000	84796.7038
887	@HANGC1	241655.6281	0.0032	0.0077	5.1310	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	71000	71000.0000	3.4036	24.3383	8172617.0000	27.8602	603298.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.1217	1694.0692	1.0000	CN	100	241655.6281	241655.6281	0.0000	0.0000	0.0000	29400.8282	0.1217	318827.5060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@LIVZO2	559505.9646	0.0075	0.0077	11.8799	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	95200	95200.0000	5.8772	41.8940	11659375.0000	68.4163	000513.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	650908	0.1550	3825492.7353	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.1023	2237.4643	1.0000	CN	100	559505.9646	559505.9646	0.0000	0.0000	0.0000	57262.3236	0.1023	383026.6875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@QIANX1	-229.8761	-0.0000	0.0077	-0.0000	0.1900	0.1197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.2245	38.1092	12163915.0000	64.9285	688561.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0846	1.8560	0.8560	-0.1358	2495.0797	1.0000	CN	100	-229.8761	229.8761	0.0000	0.0000	0.0000	31.2158	0.1358	-479.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@GANLE1	-111767.6913	-0.0015	0.0077	-0.0000	0.0625	19.1383	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-10295	-10295.0000	10.8565	78.4278	22097524.0000	242.7425	603087.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	116143	0.1550	1260906.7480	GS	connect	availability	0	1.4078	1.3053	0.3053	-0.1152	6199.1934	1.0000	CN	100	-111767.6913	111767.6913	0.0000	0.0000	0.0000	12877.3256	0.1152	-157340.9850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SUZHO83	-932.6705	-0.0000	0.0077	-0.0000	0.1900	0.4855	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	10.0287	72.1607	11826911.0000	119.5375	688800.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	101004	0.1925	1012940.3195	GS	connect	availability	0	2.3440	2.0775	1.0775	0.0138	2062.6493	1.0000	CN	100	-932.6705	932.6705	0.0000	0.0000	0.0000	-12.8731	0.0138	-2186.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@BEIJI41	-99709.0852	-0.0013	0.0077	-0.0000	0.1550	42.3422	-0.0013	-0.0013	0.0000	1.0000	0.0050	0.0000	-162900	-162900.0000	0.6121	4.4054	58807985.0000	36.2872	600361.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	444145	0.1625	271855.6884	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0227	1356.4369	1.0000	CN	100	-99709.0852	99709.0852	0.0000	0.0000	0.0000	2266.1053	0.0227	-160692.0099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HUAXI1	166555.7882	0.0022	0.0077	3.5365	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	75500	75500.0000	2.2060	15.8245	25725958.0000	57.0209	600801.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	454693	0.1850	1003069.5498	GS	connect	availability	0	0.9237	0.9681	-0.0319	0.1069	1215.8639	1.0000	CN	100	166555.7882	166555.7882	0.0000	0.0000	0.0000	17807.7831	0.1069	153842.9673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SINOM3	218430.0245	0.0029	0.0077	4.6379	0.0000	-0.0000	0.0029	0.0037	0.0007	1.0000	0.0000	12100.0000	47300	59400.0000	4.6180	33.0689	35635415.0000	165.0569	002080.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5857	1.4848	0.4848	0.1484	3099.8104	1.0000	CN	100	274307.4727	274307.4727	55877.4481	55877.4481	1.0000	40710.8757	0.1484	434962.2289	88603.4170	8292.9562	0.0000	0.0000	NaN	NaN
895	@UNIVE294	93912.4577	0.0013	0.0077	1.9940	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.5800	18.5489	13910512.0000	36.1405	601231.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	190729	0.2400	492083.2183	GS	connect	availability	0	1.8557	1.7350	0.7350	0.1098	1303.2753	1.0000	CN	100	93912.4577	93912.4577	0.0000	0.0000	0.0000	10314.5845	0.1098	174272.8772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@DOSIL1	-1655.3850	-0.0000	0.0077	-0.0000	0.2700	1.2245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	16.7211	122.3916	52170270.0000	894.3488	688110.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.1373	4658.7777	1.0000	CN	100	-1655.3850	1655.3850	0.0000	0.0000	0.0000	227.3569	0.1373	-3941.4931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@CANSI4	-858718.9052	-0.0114	0.0077	-0.0000	0.0618	145.4576	-0.0115	-0.0123	-0.0008	1.0000	0.0193	-9100.0000	-73134	-82234.0000	11.7417	84.5053	2896323.0000	34.2818	688185.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	49946	0.1600	586451.9162	GS	connect	availability	5200	1.8667	1.6385	0.6385	-0.1718	1347.7028	1.0000	CN	100	-965568.5516	965568.5516	-106849.6464	106849.6464	-1.0000	165897.7269	0.1718	-1802473.2925	-199461.3780	18358.2133	-9100.0000	-106849.6464	3900.0000	45792.7056
898	@CHENG85	-49350.9179	-0.0007	0.0077	-0.0000	0.1202	16.2555	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9128	-9128.0000	5.4065	39.5339	4887828.0000	27.0656	688311.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.8646	0.8646	-0.0444	617.3296	1.0000	CN	100	-49350.9179	49350.9179	0.0000	0.0000	0.0000	2193.3136	0.0444	-106340.5392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@TIBET8	24745.4250	0.0003	0.0077	0.5254	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.0000	400.0000	6500	6900.0000	3.8070	27.5159	5085543.0000	19.5999	002287.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	8846	0.2400	33676.6200	GS	connect	availability	0	0.9562	0.9974	-0.0026	0.0810	361.8581	0.9990	CN	100	26268.2204	26268.2204	1522.7954	1522.7954	1.0000	2127.5258	0.0810	25117.5647	1456.0907	123.3348	0.0000	0.0000	NaN	NaN
900	@ZHEJI134	-358942.8129	-0.0048	0.0077	-0.0000	0.1075	105.7160	-0.0048	-0.0011	0.0037	1.0000	0.2199	40900.0000	-52600	-11700.0000	6.8240	49.8393	60995719.0000	425.7979	002625.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	2363518	0.0975	16128665.3863	GS	connect	availability	0	1.5755	1.4463	0.4463	0.0705	9409.8717	1.0000	CN	100	-79840.8918	79840.8918	279101.9211	279101.9211	1.0000	-5627.0066	0.0705	-125789.6291	439726.1393	19670.4760	0.0000	0.0000	NaN	NaN
901	@SHANG210	-628423.3719	-0.0084	0.0077	-0.0000	0.1800	309.9074	-0.0084	-0.0084	0.0000	1.0000	0.0084	0.0000	-254200	-254200.0000	2.4722	17.7240	20342524.0000	50.5009	603887.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1878	1.2326	0.2326	-0.1152	1505.4088	1.0000	CN	100	-628423.3719	628423.3719	0.0000	0.0000	0.0000	72393.1025	0.1152	-746465.5900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHMET1	-95194.2405	-0.0013	0.0077	-0.0000	0.1464	38.1753	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-282008	-282008.0000	0.3376	2.3397	362619070.0000	118.8346	002269.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	657314	0.1800	221882.0283	GS	connect	availability	0	1.2761	1.2384	0.2384	-0.1927	568.2378	1.0000	CN	100	-95194.2405	95194.2405	0.0000	0.0000	0.0000	18345.8041	0.1927	-121474.8982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@ANHUI43	-297030.6576	-0.0040	0.0077	-0.0000	0.1325	107.8262	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-41500	-41500.0000	7.1574	52.0300	71955688.0000	524.3861	002230.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3865	1.3573	0.3573	-0.0705	14891.0653	1.0000	CN	100	-297030.6576	297030.6576	0.0000	0.0000	0.0000	20943.1192	0.0705	-411824.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CHINA1271	1057278.7889	0.0141	0.0077	22.4491	0.0000	-0.0000	0.0141	0.0139	-0.0002	1.0000	0.0000	-23300.0000	2018300	1995000.0000	0.5238	3.7512	214891750.0000	112.9073	601818.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5765	-0.4235	0.0761	11668.8164	1.0000	CN	100	1045073.1724	1045073.1724	-12205.6165	12205.6165	-1.0000	79522.8253	0.0761	475769.2045	-5556.6027	-928.7628	0.0000	0.0000	NaN	NaN
905	@SMUNI1	-108758.3304	-0.0015	0.0077	-0.0000	0.1400	41.7155	-0.0015	-0.0015	0.0000	1.0000	0.0117	0.0000	-168800	-168800.0000	0.6443	4.6495	29430708.0000	19.1663	600649.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	1197283	0.1400	771412.9155	GS	connect	availability	0	1.5124	1.4078	0.4078	-0.0722	758.4188	1.0000	CN	100	-108758.3304	108758.3304	0.0000	0.0000	0.0000	7855.5203	0.0722	-164484.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG155	-37278.3829	-0.0005	0.0077	-0.0000	0.0975	9.9579	-0.0005	-0.0005	0.0000	1.0000	0.0165	0.0000	-34700	-34700.0000	1.0743	7.6803	32641004.0000	35.1135	601238.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	1117986	0.0975	1201057.9301	GS	connect	availability	0	1.1898	1.2067	0.2067	-0.0431	1903.7623	1.0000	CN	100	-37278.3829	37278.3829	0.0000	0.0000	0.0000	1607.0982	0.0431	-44354.4866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG156	394527.6446	0.0053	0.0077	8.3770	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	178500	178500.0000	2.2102	16.1227	44294852.0000	100.0284	300403.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	209582	0.1850	463226.2902	GS	connect	availability	0	2.2975	2.0108	1.0108	0.1256	1332.7741	1.0000	CN	100	394527.6446	394527.6446	0.0000	0.0000	0.0000	49555.8111	0.1256	906423.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@LIFAN1	-56915.7528	-0.0008	0.0077	-0.0000	0.0825	12.8645	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-35000	-35000.0000	1.6262	11.7092	55326016.0000	90.7379	601777.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7264	1.5802	0.5802	-0.0411	4852.3542	1.0000	CN	100	-56915.7528	56915.7528	0.0000	0.0000	0.0000	2338.5686	0.0411	-98257.7710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@NINGB74	-36824.3072	-0.0005	0.0077	-0.0000	0.1600	16.1422	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-10367	-10367.0000	3.5521	25.7686	37677594.0000	135.9898	688005.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1794	1.9239	0.9239	-0.1467	1853.2910	1.0000	CN	100	-36824.3072	36824.3072	0.0000	0.0000	0.0000	5402.9557	0.1467	-80255.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHANG296	-1345.6895	-0.0000	0.0077	-0.0000	0.1325	0.4885	-0.0000	0.0000	0.0000	1.0000	0.0481	0.0000	-89	-89.0000	15.1201	108.5361	2215535.0000	33.6810	688016.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	238635	0.1475	3608186.7543	GS	connect	availability	0	1.4280	1.3567	0.3567	-0.0204	1118.2418	1.0000	CN	100	-1345.6895	1345.6895	0.0000	0.0000	0.0000	27.4496	0.0204	-1921.7022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@PINGA4	238743.6154	0.0032	0.0077	5.0692	0.0000	-0.0000	0.0032	0.0017	-0.0015	1.0000	0.7544	-14200.0000	29500	15300.0000	8.0930	58.0711	71474625.0000	581.3587	601318.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	6988839	0.0005	56560701.3656	GS	connect	availability	0	1.0301	1.0403	0.0403	0.1020	78507.4731	1.0000	CN	100	123822.9598	123822.9598	-114920.6555	114920.6555	-1.0000	12635.3281	0.1020	127544.7457	-118374.8620	-11726.9058	0.0000	0.0000	NaN	NaN
912	@QUANT100	-24747.1105	-0.0003	0.0077	-0.0000	0.1775	12.0346	-0.0003	-0.0003	0.0000	1.0000	0.0101	0.0000	-600	-600.0000	41.2452	300.4138	2660934.0000	111.9660	688027.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	17798	0.1900	734081.7878	GS	connect	availability	0	1.7825	1.6892	0.6892	-0.0714	2884.9142	1.0000	CN	100	-24747.1105	24747.1105	0.0000	0.0000	0.0000	1766.1748	0.0714	-44111.6215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@BESTE6	-43818.1897	-0.0006	0.0077	-0.0000	0.1575	18.9078	-0.0006	-0.0002	0.0003	1.0000	0.0203	700.0000	-1200	-500.0000	36.5152	264.0413	4130352.0000	152.7535	688608.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	40430	0.1325	1476307.8403	GS	connect	availability	0	1.7043	1.5933	0.5933	0.0055	5656.0857	1.0000	CN	100	-18257.5790	18257.5790	25560.6106	25560.6106	1.0000	-100.7838	0.0055	-31115.7653	43562.0714	141.0973	0.0000	0.0000	NaN	NaN
914	@FUZHO3	-231467.2105	-0.0031	0.0077	-0.0000	0.1100	69.7572	-0.0031	0.0000	0.0031	1.0000	0.0500	8000.0000	-8000	0.0000	28.9334	210.3053	15550266.0000	458.0578	603893.SH	SHA	CHN	CN	True	0	2025-09-04	2025-09-04	121486	0.1900	3515003.1920	GS	connect	availability	0	1.7365	1.6143	0.6143	0.0581	12173.1080	1.0000	CN	100	0.0000	0.0000	231467.2105	231467.2105	1.0000	0.0000	0.0581	0.0000	401953.1687	13446.0767	0.0000	0.0000	NaN	NaN
915	@ISOFT4	-105606.1526	-0.0014	0.0077	-0.0000	0.0800	23.1466	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-13500	-13500.0000	7.8227	56.6351	26199274.0000	207.8295	301236.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1234	1.8755	0.8755	-0.0196	6858.1878	1.0000	CN	100	-105606.1526	105606.1526	0.0000	0.0000	0.0000	2067.0945	0.0196	-224246.2367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@REMEG4	-209888.6565	-0.0028	0.0077	-0.0000	0.1450	83.3804	-0.0028	-0.0028	0.0000	1.0000	0.0092	0.0000	-16200	-16200.0000	12.9561	93.2097	7090297.0000	92.5673	688331.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	37295	0.1450	483197.3731	GS	connect	availability	0	1.7889	1.6701	0.6701	-0.1886	3035.8428	1.0000	CN	100	-209888.6565	209888.6565	0.0000	0.0000	0.0000	39578.8613	0.1886	-375469.4594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SINOD1	-11433.1529	-0.0002	0.0077	-0.0000	0.1750	5.4816	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2100	-2100.0000	5.4444	39.5549	39862692.0000	220.8509	002657.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	1581795	0.1750	8611859.0807	GS	connect	availability	0	2.0255	1.8216	0.8216	-0.0496	1851.3650	1.0000	CN	100	-11433.1529	11433.1529	0.0000	0.0000	0.0000	566.6708	0.0496	-23158.0389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@ADVAN315	-187071.9317	-0.0025	0.0077	-0.0000	0.0075	3.8439	-0.0025	-0.0029	-0.0004	1.0000	0.0030	-1189.0000	-6300	-7489.0000	29.6940	212.8866	12463473.0000	371.6376	688012.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	1189	0.1250	35306.1154	GS	connect	availability	1100	1.3118	1.3153	0.3153	-0.1089	13386.7671	1.0000	CN	100	-222378.0470	222378.0470	-35306.1154	35306.1154	-1.0000	24216.7276	0.1089	-291717.2637	-46314.8386	3844.7976	-1189.0000	-35306.1154	89.0000	2642.7622
919	@JIANG79	209587.8311	0.0028	0.0077	4.4502	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	85800	85800.0000	2.4427	17.5919	78624250.0000	193.7321	002245.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5849	1.5075	0.5075	0.1278	2282.5177	1.0000	CN	100	209587.8311	209587.8311	0.0000	0.0000	0.0000	26792.2520	0.1278	332168.7344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@BEIJI318	-101936.5456	-0.0014	0.0077	-0.0000	0.1650	46.0809	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	8.0902	57.6017	4811172.0000	38.8167	603392.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8402	0.9072	-0.0928	-0.1374	4503.4435	1.0000	CN	100	-101936.5456	101936.5456	0.0000	0.0000	0.0000	14007.8586	0.1374	-85647.4807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@XTCNE1	80103.6481	0.0011	0.0077	1.7008	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	8.4320	61.0469	12741368.0000	108.9462	688778.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1697	1.8964	0.8964	0.0811	1617.1039	1.0000	CN	100	80103.6481	80103.6481	0.0000	0.0000	0.0000	6495.9038	0.0811	173802.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@CHINA1002	2404210.0157	0.0321	0.0077	51.0483	0.0000	-0.0000	0.0321	0.0325	0.0004	1.0000	0.2977	30900.0000	2285600	2316500.0000	1.0519	7.5134	109432070.0000	115.1631	601766.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	21219114	0.0010	22320268.8146	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.2668	10236.1106	1.0000	CN	100	2436713.5550	2436713.5550	32503.5393	32503.5393	1.0000	650086.7942	0.2668	1551474.9691	20695.2629	8671.5657	0.0000	0.0000	NaN	NaN
923	@SHANG388	55802.2243	0.0007	0.0077	1.1848	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	9.3004	67.2679	1093797.0000	10.3057	688230.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	37667	0.1900	350317.0641	GS	connect	availability	0	1.9768	1.7937	0.7937	0.0804	601.5480	1.0000	CN	100	55802.2243	55802.2243	0.0000	0.0000	0.0000	4486.4228	0.0804	110307.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@VERIS21	-81535.3485	-0.0011	0.0077	-0.0000	0.1475	32.9492	-0.0011	-0.0015	-0.0004	1.0000	0.0015	-1342.0000	-3800	-5142.0000	21.4567	148.5206	30610817.0000	637.5768	688521.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	1342	0.1475	28794.8520	GS	connect	availability	1300	1.9930	1.7961	0.7961	-0.1726	8798.4441	1.0000	CN	100	-110330.2005	110330.2005	-28794.8520	28794.8520	-1.0000	19044.1319	0.1726	-219893.1672	-57389.4653	4970.2888	-1342.0000	-28794.8520	42.0000	901.1802
925	@BEIJI73	16928.6372	0.0002	0.0077	0.3594	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0153	0.0000	8900	8900.0000	1.9021	13.5248	144408130.0000	273.5614	300002.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	601835	0.1850	1144746.7811	GS	connect	availability	0	1.8512	1.6877	0.6877	0.0675	3741.7497	1.0000	CN	100	16928.6372	16928.6372	0.0000	0.0000	0.0000	1142.7630	0.0675	31337.4523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@HUNAN22	-22108.6906	-0.0003	0.0077	-0.0000	0.1125	6.8143	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-25500	-25500.0000	0.8670	6.2478	30428200.0000	26.6278	600975.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8212	0.8740	-0.1260	-0.1281	699.8718	1.0000	CN	100	-22108.6906	22108.6906	0.0000	0.0000	0.0000	2833.1159	0.1281	-18156.2409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@JIANG356	-37.1244	-0.0000	0.0077	-0.0000	0.0900	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.4249	54.0635	4936410.0000	37.3807	688685.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0784	1.8127	0.8127	0.0077	1079.7769	1.0000	CN	100	-37.1244	37.1244	0.0000	0.0000	0.0000	-0.2873	0.0077	-77.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@MAXVI1	12244.5555	0.0002	0.0077	0.2600	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.0815	29.5318	3345237.0000	13.8372	002990.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	1514	0.1925	6179.4190	GS	connect	availability	0	1.7635	1.6940	0.6940	0.0294	1066.5309	1.0000	CN	100	12244.5555	12244.5555	0.0000	0.0000	0.0000	359.7857	0.0294	21593.6995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@MONTA67	-545157.8555	-0.0073	0.0077	-0.0000	0.0500	74.6792	-0.0073	-0.0073	0.0000	1.0000	0.0591	0.0000	-34600	-34600.0000	15.7560	113.3372	49835493.0000	791.1221	688008.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	246495	0.1425	3883777.0404	GS	connect	availability	0	1.7862	1.6479	0.6479	-0.0677	17140.8622	1.0000	CN	100	-545157.8555	545157.8555	0.0000	0.0000	0.0000	36928.7057	0.0677	-973774.9484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@NINGB71	43217.3070	0.0006	0.0077	0.9176	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	2.6192	18.6349	5513715.0000	14.3914	002937.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8815	1.7164	0.7164	0.0407	358.7764	1.0000	CN	100	43217.3070	43217.3070	0.0000	0.0000	0.0000	1757.3229	0.0407	81314.7087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@OLYMP120	16135.0259	0.0002	0.0077	0.3426	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	5.2048	37.8517	40345872.0000	213.9029	603920.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	331380	0.1625	1724782.2177	GS	connect	availability	0	2.1951	1.9449	0.9449	0.0712	2100.1883	1.0000	CN	100	16135.0259	16135.0259	0.0000	0.0000	0.0000	1148.2807	0.0712	35418.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@PHARM160	14279.9926	0.0002	0.0077	0.3032	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	4.4625	31.9220	61935079.0000	276.9230	300759.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0693	1.8543	0.8543	0.0716	4744.5010	1.0000	CN	100	14279.9926	14279.9926	0.0000	0.0000	0.0000	1022.7401	0.0716	29550.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SHENW1	290128.4415	0.0039	0.0077	6.1603	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1847	0.0000	395300	395300.0000	0.7339	5.3135	136714380.0000	101.7483	000166.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	18864484	0.0225	13845492.8974	GS	connect	availability	0	1.2751	1.2768	0.2768	0.1075	15713.1357	1.0000	CN	100	290128.4415	290128.4415	0.0000	0.0000	0.0000	31198.7305	0.1075	369948.7059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@SHENZ72	-1565895.6081	-0.0209	0.0077	-0.0000	0.0650	278.8581	-0.0209	-0.0191	0.0017	1.0000	0.4410	12800.0000	-153000	-140200.0000	10.2346	73.7774	51692915.0000	534.1788	300124.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	3077473	0.0950	31496741.5336	GS	connect	availability	0	1.4197	1.3788	0.3788	-0.0091	22911.1480	1.0000	CN	100	-1434892.5768	1434892.5768	131003.0313	131003.0313	1.0000	13105.3348	0.0091	-2037048.7573	185978.7738	-1196.4928	0.0000	0.0000	NaN	NaN
935	@SPPOW1	-976979.6416	-0.0130	0.0077	-0.0000	0.0100	26.7666	-0.0130	-0.0155	-0.0025	1.0000	0.1275	-476500.0000	-1420600	-1897100.0000	0.6877	4.9105	123890440.0000	85.2110	600795.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	12476271	0.0100	8580221.5752	GS	connect	availability	272300	0.4575	0.5802	-0.4198	-0.1382	6010.3252	1.0000	CN	100	-1304679.7677	1304679.7677	-327700.1262	327700.1262	-1.0000	180251.2047	0.1382	-596930.8439	-149932.8170	45274.2075	-476500.0000	-327700.1262	204200.0000	140433.0866
936	@XINJI46	-27426.2906	-0.0004	0.0077	-0.0000	0.1303	9.7917	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-21400	-21400.0000	1.2816	9.2292	20695958.0000	26.7536	603227.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6867	0.7754	-0.2246	-0.0784	796.6207	1.0000	CN	100	-27426.2906	27426.2906	0.0000	0.0000	0.0000	2151.4361	0.0784	-18832.3125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@ZHEJI154	40988.8773	0.0005	0.0077	0.8703	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0283	0.0000	15500	15500.0000	2.6444	18.9714	33063602.0000	87.8581	603456.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	802840	0.1300	2123065.1798	GS	connect	availability	0	1.5100	1.3879	0.3879	0.0904	1599.4212	1.0000	CN	100	40988.8773	40988.8773	0.0000	0.0000	0.0000	3706.6539	0.0904	61894.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@ZHEJI19	31852.0910	0.0004	0.0077	0.6763	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0000	-1400.0000	6100	4700.0000	5.2217	36.0734	325309500.0000	1643.6751	600580.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1843	1.9202	0.9202	0.0569	5546.6495	1.0000	CN	100	24541.7750	24541.7750	-7310.3160	7310.3160	-1.0000	1396.7541	0.0569	53605.4965	-15967.5947	-416.0544	0.0000	0.0000	NaN	NaN
939	@MABWE1	-49558.5162	-0.0007	0.0077	-0.0000	0.2000	27.1554	-0.0007	-0.0007	-0.0000	1.0000	0.0470	-700.0000	-5900	-6600.0000	8.3997	59.6099	18287110.0000	152.6847	688062.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	413495	0.1950	3473254.0120	GS	connect	availability	400	1.6181	1.5508	0.5508	-0.1993	2013.9237	1.0000	CN	100	-55438.3402	55438.3402	-5879.8240	5879.8240	-1.0000	11050.5005	0.1993	-89707.2223	-9514.4024	1172.0228	-700.0000	-5879.8240	300.0000	2519.9246
940	@SICHU36	-418222.5822	-0.0056	0.0077	-0.0000	0.1685	193.0823	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-44400	-44400.0000	9.4194	68.4456	18123840.0000	173.7513	600702.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	12955	0.1725	122028.6836	GS	connect	availability	0	1.4750	1.3676	0.3676	-0.1666	2194.0787	1.0000	CN	100	-418222.5822	418222.5822	0.0000	0.0000	0.0000	69668.1145	0.1666	-616886.9889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@YANTA13	-11694.9366	-0.0002	0.0077	-0.0000	0.1525	4.8862	-0.0002	-0.0003	-0.0001	1.0000	0.0003	-7616.0000	-8400	-16016.0000	1.3923	10.0036	13903274.0000	19.4807	002254.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	7616	0.1275	10603.4092	GS	connect	availability	7600	0.9035	0.9807	-0.0193	-0.1618	799.6174	1.0000	CN	100	-22298.3459	22298.3459	-10603.4092	10603.4092	-1.0000	3607.1222	0.1618	-20147.6699	-9580.7102	1715.2749	-7616.0000	-10603.4092	16.0000	22.2761
942	@ALUMI31	1411418.2620	0.0188	0.0077	29.9685	0.0000	-0.0000	0.0188	0.0191	0.0003	1.0000	0.0137	19100.0000	1291900	1311000.0000	1.0925	7.8410	315093750.0000	346.0537	601600.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	937971	0.0100	1024746.0319	GS	connect	availability	0	1.4173	1.3470	0.3470	0.2066	8660.3546	1.0000	CN	100	1432285.2709	1432285.2709	20867.0089	20867.0089	1.0000	295938.8901	0.2066	2030042.3657	29575.7507	4311.5429	0.0000	0.0000	NaN	NaN
943	@BEIJI141	33246.0212	0.0004	0.0077	0.7059	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	2.4091	17.4104	5513399.0000	13.4450	300384.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8345	1.6870	0.6870	0.1178	768.5306	1.0000	CN	100	33246.0212	33246.0212	0.0000	0.0000	0.0000	3917.1190	0.1178	60989.5364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@BLUEF11	29017.1610	0.0004	0.0077	0.6161	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.9300	6.7913	147377320.0000	140.1896	300058.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9699	1.7432	0.7432	0.1061	3290.0301	1.0000	CN	100	29017.1610	29017.1610	0.0000	0.0000	0.0000	3078.2676	0.1061	57161.9953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@CHANG19	11692.1369	0.0002	0.0077	0.2483	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0544	1700.0000	8200	9900.0000	1.4259	10.2370	8944781.0000	12.8255	600710.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	2859455	0.0625	4077212.1273	GS	connect	availability	0	1.0420	1.0776	0.0776	0.1504	819.8323	1.0000	CN	100	14116.1166	14116.1166	2423.9796	2423.9796	1.0000	2122.7768	0.1504	14708.5880	2525.7171	364.5172	0.0000	0.0000	NaN	NaN
946	@DONGG14	15765.8086	0.0002	0.0077	0.3348	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	6.5691	47.0646	5570352.0000	36.7206	002993.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0723	1.8536	0.8536	0.1414	1087.9984	1.0000	CN	100	15765.8086	15765.8086	0.0000	0.0000	0.0000	2229.5267	0.1414	32671.9385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@FIRST395	127289.0242	0.0017	0.0077	2.7027	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70339	70339.0000	1.8097	13.0107	5231000.0000	9.5327	601038.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9675	-0.0325	0.0654	331.0328	1.0000	CN	100	127289.0242	127289.0242	0.0000	0.0000	0.0000	8327.8435	0.0654	103180.0684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@GUANG63	26443.0293	0.0004	0.0077	0.5615	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	1700.0000	18600	20300.0000	1.4217	10.1417	4309102.0000	6.1211	600894.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0383	0.0383	0.1462	520.6458	1.0000	CN	100	28859.8653	28859.8653	2416.8360	2416.8360	1.0000	4219.1006	0.1462	26198.8924	2193.9959	353.3237	0.0000	0.0000	NaN	NaN
949	@NEWAY18	10476.9253	0.0001	0.0077	0.2225	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	2.0954	15.2095	7545793.0000	16.0750	688697.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9205	1.7472	0.7472	0.0804	958.2895	1.0000	CN	100	10476.9253	10476.9253	0.0000	0.0000	0.0000	841.8834	0.0804	20120.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@RUIJI1	8854.5418	0.0001	0.0077	0.1880	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0113	0.0000	700	700.0000	12.6493	89.8499	13627149.0000	171.4963	301165.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	66961	0.1375	847012.8203	GS	connect	availability	0	2.0255	1.6972	0.6972	0.1094	1207.4375	1.0000	CN	100	8854.5418	8854.5418	0.0000	0.0000	0.0000	968.6404	0.1094	17934.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@SANYH1	439336.1909	0.0059	0.0077	9.3284	0.0000	-0.0000	0.0059	0.0069	0.0010	1.0000	1.0000	25700.0000	150800	176500.0000	2.9134	20.8520	57850106.0000	168.9601	600031.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	30748102	0.0425	89580596.8859	GS	connect	availability	0	0.7938	0.9412	-0.0588	0.1634	17529.2137	1.0000	CN	100	514209.7990	514209.7990	74873.6081	74873.6081	1.0000	84027.7576	0.1634	408182.4625	59435.0668	12235.2032	0.0000	0.0000	NaN	NaN
952	@SHENZ54	-1302903.6562	-0.0174	0.0077	-0.0000	0.1225	437.2759	-0.0174	-0.0185	-0.0012	1.0000	0.0537	-152900.0000	-1312000	-1464900.0000	0.9931	7.1363	163377500.0000	163.3043	002340.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	2742142	0.1800	2723130.2116	GS	connect	availability	87400	1.4948	1.3953	0.3953	-0.0921	4681.6696	1.0000	CN	100	-1454743.5716	1454743.5716	-151839.9154	151839.9154	-1.0000	134054.3570	0.0921	-2174599.9322	-226975.4452	13992.0207	-152900.0000	-151839.9154	65500.0000	65045.8761
953	@XIAME23	-54304.9256	-0.0007	0.0077	-0.0000	0.1400	20.8293	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-27400	-27400.0000	1.9819	14.4679	12129735.0000	24.5804	300056.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	6989	0.1600	13851.7199	GS	connect	availability	0	2.1166	1.8427	0.8427	-0.0863	695.2543	1.0000	CN	100	-54304.9256	54304.9256	0.0000	0.0000	0.0000	4684.6586	0.0863	-114939.6823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@YANTA2	82946.4349	0.0011	0.0077	1.7612	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0393	2200.0000	47300	49500.0000	1.7536	12.6243	21024168.0000	37.1756	000811.ZK	SHE	CHN	CN	True	1	2025-09-04	2025-09-04	1681116	0.1500	2948046.0656	GS	connect	availability	0	1.6311	1.5447	0.5447	0.1463	1096.6501	1.0000	CN	100	86804.4086	86804.4086	3857.9737	3857.9737	1.0000	12697.5654	0.1463	141586.0279	6292.7124	564.3362	0.0000	0.0000	NaN	NaN
955	@ZHONG8	-22828.0713	-0.0003	0.0077	-0.0000	0.1075	6.7233	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-27300	-27300.0000	0.8362	6.0249	49411067.0000	41.6971	600787.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6642	0.7808	-0.2192	-0.1240	889.1567	1.0000	CN	100	-22828.0713	22828.0713	0.0000	0.0000	0.0000	2831.2777	0.1240	-15162.9203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@BEIJI363	-15932.9081	-0.0002	0.0077	-0.0000	0.0821	3.5822	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1900	-1900.0000	8.3857	60.9021	2360337.0000	20.1344	301085.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4253	2.1012	1.1012	-0.1250	654.9105	1.0000	CN	100	-15932.9081	15932.9081	0.0000	0.0000	0.0000	1991.0695	0.1250	-38641.9941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@HUAXI2	155793.2715	0.0021	0.0077	3.3079	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1611	0.0000	149100	149100.0000	1.0449	7.4673	54482899.0000	56.9844	600015.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	11561484	0.0075	12080492.3903	GS	connect	availability	0	0.4546	0.5774	-0.4226	0.0954	7982.0966	1.0000	CN	100	155793.2715	155793.2715	0.0000	0.0000	0.0000	14865.7641	0.0954	70818.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@INDUS132	617268.5189	0.0082	0.0077	13.1064	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	202900	202900.0000	3.0422	21.8511	81343438.0000	248.9592	601166.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	46136031	0.0005	140356429.3997	GS	connect	availability	0	0.5650	0.6513	-0.3487	0.1342	48286.6653	1.0000	CN	100	617268.5189	617268.5189	0.0000	0.0000	0.0000	82822.8868	0.1342	348736.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@JIANG24	-762194.5411	-0.0102	0.0077	-0.0000	0.0005	1.0441	-0.0102	-0.0103	-0.0002	1.0000	1.0000	-2100.0000	-75600	-77700.0000	10.0819	71.5341	112936880.0000	1131.5693	600276.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	8869628	0.0005	89423042.9005	GS	connect	availability	1200	0.8318	0.8955	-0.1045	-0.1019	39230.7518	1.0000	CN	100	-783366.6117	783366.6117	-21172.0706	21172.0706	-1.0000	79843.4084	0.1019	-651598.6301	-17610.7738	2157.9300	-2100.0000	-21172.0706	900.0000	9073.7445
960	@SHANX16	139092.3863	0.0019	0.0077	2.9533	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	27.8185	199.3823	5868434.0000	163.8857	600809.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1326	1.1178	0.1178	0.1375	11199.3905	1.0000	CN	100	139092.3863	139092.3863	0.0000	0.0000	0.0000	19123.5274	0.1375	157533.5229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SHENZ374	-159943.4149	-0.0021	0.0077	-0.0000	0.1500	65.7302	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-12400	-12400.0000	12.8987	93.3562	8221324.0000	107.5022	001309.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.6727	0.6727	-0.1238	2926.5294	1.0000	CN	100	-159943.4149	159943.4149	0.0000	0.0000	0.0000	19800.3450	0.1238	-290022.9918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SINOM2	146763.2232	0.0020	0.0077	3.1162	0.0000	-0.0000	0.0020	0.0034	0.0014	1.0000	0.0000	86900.0000	117600	204500.0000	1.2480	8.9462	18925840.0000	23.7152	600970.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0384	1.0434	0.0434	0.1422	1416.6919	1.0000	CN	100	255213.2581	255213.2581	108450.0349	108450.0349	1.0000	36281.9204	0.1422	265003.4397	112610.2636	15417.5985	0.0000	0.0000	NaN	NaN
963	@AIRCH5	-400060.9671	-0.0053	0.0077	-0.0000	0.0650	71.2437	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-386500	-386500.0000	1.0351	7.4008	53052711.0000	54.9944	601111.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8293	0.8473	-0.1527	-0.1355	4268.1134	1.0000	CN	100	-400060.9671	400060.9671	0.0000	0.0000	0.0000	54191.6894	0.1355	-331787.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@BEIJI33	9422.9292	0.0001	0.0077	0.2001	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	0.0000	5600.0000	4500	10100.0000	2.0940	15.0473	25938458.0000	54.6682	600258.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	365062	0.2250	764434.0821	GS	connect	availability	0	0.8170	0.8752	-0.1248	0.1033	1239.2192	1.0000	CN	100	21149.2410	21149.2410	11726.3119	11726.3119	1.0000	2184.2992	0.1033	17279.6882	9580.8172	1211.0966	0.0000	0.0000	NaN	NaN
965	@FUJIA87	-25019.3996	-0.0003	0.0077	-0.0000	0.1525	10.4533	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2100	-2100.0000	11.9140	86.1057	2434230.0000	29.3579	688095.SH	SHA	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9744	1.7858	0.7858	-0.1211	1089.4105	1.0000	CN	100	-25019.3996	25019.3996	0.0000	0.0000	0.0000	3028.7508	0.1211	-49398.1500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@HUNAN88	-20449.6122	-0.0003	0.0077	-0.0000	0.1150	6.4430	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4000	-4000.0000	5.1124	36.7104	27109981.0000	139.3961	301358.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	102187	0.1550	522421.1299	GS	connect	availability	0	1.9069	1.7037	0.7037	-0.1150	2217.0322	1.0000	CN	100	-20449.6122	20449.6122	0.0000	0.0000	0.0000	2352.0803	0.1150	-38994.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@JOULW1	-99912.8997	-0.0013	0.0077	-0.0000	0.1375	37.6384	-0.0013	-0.0021	-0.0008	1.0000	0.0141	-18000.0000	-16800	-34800.0000	5.9472	43.0579	29917512.0000	180.4308	688141.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	160742	0.1475	955964.2457	GS	connect	availability	10300	2.0867	1.8734	0.8734	-0.1541	1700.9172	1.0000	CN	100	-206962.4351	206962.4351	-107049.5354	107049.5354	-1.0000	31883.6675	0.1541	-431874.7231	-223383.4775	16491.5521	-18000.0000	-107049.5354	7700.0000	45793.4124
968	@KAILU1	-17250.3674	-0.0002	0.0077	-0.0000	0.1275	6.0258	-0.0002	-0.0002	0.0000	1.0000	0.0069	0.0000	-18300	-18300.0000	0.9426	6.7110	12150766.0000	11.4215	600997.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	533755	0.1300	503140.4282	GS	connect	availability	0	0.9079	0.9303	-0.0697	-0.1214	778.2988	1.0000	CN	100	-17250.3674	17250.3674	0.0000	0.0000	0.0000	2094.7574	0.1214	-15661.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@KYLAN1	-82885.9031	-0.0011	0.0077	-0.0000	0.1500	34.0627	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-23900	-23900.0000	3.4680	25.1861	48180926.0000	169.9684	300353.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.5002	0.5002	-0.0984	2132.4666	1.0000	CN	100	-82885.9031	82885.9031	0.0000	0.0000	0.0000	8152.9174	0.0984	-124276.3216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@MIDEA6	-574074.3687	-0.0077	0.0077	-0.0000	0.0005	0.7864	-0.0077	-0.0086	-0.0009	1.0000	0.7459	-11300.0000	-54200	-65500.0000	10.5918	75.7938	50488071.0000	535.9875	000333.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	5226134	0.0010	55354051.2335	GS	connect	availability	6500	0.6170	0.7760	-0.2240	-0.0145	51316.5723	1.0000	CN	100	-693761.4603	693761.4603	-119687.0916	119687.0916	-1.0000	10062.7930	0.0145	-428062.5203	-73848.9539	1736.0238	-11300.0000	-119687.0916	4800.0000	50840.5345
971	@SHANT2	-20518.8134	-0.0003	0.0077	-0.0000	0.1500	8.4324	-0.0003	-0.0003	0.0000	1.0000	0.0132	0.0000	-8900	-8900.0000	2.3055	16.6263	15700219.0000	36.5623	000534.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	420657	0.1325	969818.2584	GS	connect	availability	0	1.4472	1.3237	0.3237	-0.0811	787.5305	1.0000	CN	100	-20518.8134	20518.8134	0.0000	0.0000	0.0000	1664.9299	0.0811	-29694.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SICHU52	-131685.6881	-0.0018	0.0077	-0.0000	0.1500	54.1174	-0.0018	-0.0027	-0.0010	1.0000	0.0539	-22700.0000	-23100	-45800.0000	5.7007	40.7663	23885934.0000	136.3879	002422.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	685611	0.1500	3908448.3249	GS	connect	availability	13000	0.6948	0.8038	-0.1962	-0.1332	8563.3901	1.0000	CN	100	-261091.1045	261091.1045	-129405.4164	129405.4164	-1.0000	34774.5846	0.1332	-181417.6253	-89916.5959	17235.4382	-22700.0000	-129405.4164	9700.0000	55296.5876
973	@SUZHO5	11713.4255	0.0002	0.0077	0.2487	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	2700.0000	10100	12800.0000	1.1597	8.3343	21429711.0000	25.0160	002255.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1343	1.1969	0.1969	0.1347	915.4297	1.0000	CN	100	14844.7373	14844.7373	3131.3118	3131.3118	1.0000	1998.9201	0.1347	16838.4972	3551.8705	421.6472	0.0000	0.0000	NaN	NaN
974	@WUXID2	-22417.9596	-0.0003	0.0077	-0.0000	0.0825	5.0671	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-3100	-3100.0000	7.2316	52.0566	8997844.0000	65.6064	300842.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	185681	0.1825	1342770.6928	GS	connect	availability	0	2.1178	1.8957	0.8957	-0.2172	1025.1691	1.0000	CN	100	-22417.9596	22417.9596	0.0000	0.0000	0.0000	4869.7138	0.2172	-47475.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@XIANM1	-49135.7902	-0.0007	0.0077	-0.0000	0.1725	23.2217	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-136500	-136500.0000	0.3600	2.5894	1305722000.0000	473.5678	000564.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0586	1.0615	0.0615	-0.0669	5265.2802	1.0000	CN	100	-49135.7902	49135.7902	0.0000	0.0000	0.0000	3288.1600	0.0669	-52013.4247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@YIPIN1	-62191.8877	-0.0008	0.0077	-0.0000	0.1525	25.9843	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-6100	-6100.0000	10.1954	73.6032	13572430.0000	139.9222	300723.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5969	1.4495	0.4495	-0.1376	2486.7997	1.0000	CN	100	-62191.8877	62191.8877	0.0000	0.0000	0.0000	8556.1439	0.1376	-99311.2945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@ZHEJI199	-29852.0947	-0.0004	0.0077	-0.0000	0.0500	4.0893	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-2100	-2100.0000	14.2153	100.3982	7987184.0000	112.3186	002779.ZK	SHE	CHN	CN	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9909	1.7566	0.7566	-0.0670	1786.3493	1.0000	CN	100	-29852.0947	29852.0947	0.0000	0.0000	0.0000	2001.4911	0.0670	-59432.3251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@ZHEJI40	-16893.3367	-0.0002	0.0077	-0.0000	0.0775	3.5869	-0.0002	-0.0002	0.0000	1.0000	0.0083	0.0000	-7000	-7000.0000	2.4133	17.5246	12164473.0000	29.8589	002006.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	251020	0.1050	605795.0525	GS	connect	availability	0	1.6070	1.5278	0.5278	-0.0635	928.2820	1.0000	CN	100	-16893.3367	16893.3367	0.0000	0.0000	0.0000	1072.5578	0.0635	-27147.6835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@BEIJI336	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0058	-5000.0000	0	-5000.0000	3.3546	24.1515	4728762.0000	15.9965	688339.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	130145	0.1900	436581.3419	GS	connect	availability	2900	1.8015	1.6440	0.6440	-0.1427	656.7828	1.0000	CN	100	-16772.8819	16772.8819	-16772.8819	16772.8819	-1.0000	2393.7281	0.1427	-30216.5217	-30216.5217	2393.7281	-5000.0000	-16772.8819	2100.0000	7044.6104
980	@CHINA477	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0064	-44200.0000	0	-44200.0000	0.9342	6.6258	51699918.0000	47.9800	601872.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	509565	0.1200	476055.5702	GS	connect	availability	25300	0.7850	0.8550	-0.1450	-0.1438	2413.9360	1.0000	CN	100	-41293.3702	41293.3702	-41293.3702	41293.3702	-1.0000	5939.0667	0.1438	-32417.0147	-32417.0147	5939.0667	-44200.0000	-41293.3702	18900.0000	17657.1199
981	@FICON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0247	4000.0000	0	4000.0000	5.1236	36.6414	5560531.0000	28.5378	605305.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	361459	0.0575	1851974.4378	GS	connect	availability	0	1.3743	1.3649	0.3649	0.1291	1023.5371	1.0000	CN	100	20494.4344	20494.4344	20494.4344	20494.4344	1.0000	2644.9660	0.1291	28164.5454	28164.5454	2644.9660	0.0000	0.0000	NaN	NaN
982	@JIANG311	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0018	-1900.0000	0	-1900.0000	7.0845	51.4552	16923563.0000	121.9701	688116.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	19100	0.1525	135314.5289	GS	connect	availability	1100	2.1050	1.8703	0.8703	-0.0713	2595.8841	1.0000	CN	100	-13460.6076	13460.6076	-13460.6076	13460.6076	-1.0000	960.3414	0.0713	-28334.6343	-28334.6343	960.3414	-1900.0000	-13460.6076	800.0000	5667.6242
983	@JINDU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	5600.0000	0	5600.0000	2.2761	16.4324	99463000.0000	228.9259	601958.SH	SHA	CHN	CN	True	1	2025-09-04	2025-09-04	478785	0.1775	1089748.1024	GS	connect	availability	0	1.2170	1.2204	0.2204	0.1506	2056.3136	1.0000	CN	100	12745.9912	12745.9912	12745.9912	12745.9912	1.0000	1919.8718	0.1506	15511.8727	15511.8727	1919.8718	0.0000	0.0000	NaN	NaN
984	@NANTO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0052	-4500.0000	0	-4500.0000	4.9527	35.2487	258865070.0000	1278.0529	002156.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	78061	0.1350	386614.9106	GS	connect	availability	2600	1.7109	1.5978	0.5978	-0.1071	6012.9959	1.0000	CN	100	-22287.2766	22287.2766	-22287.2766	22287.2766	-1.0000	2386.1037	0.1071	-38132.0256	-38132.0256	2386.1037	-4500.0000	-22287.2766	1900.0000	9410.1834
985	@NINGB93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0003	-9893.0000	0	-9893.0000	2.3433	16.9113	7639676.0000	18.0961	605555.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	9893	0.1100	23182.2757	GS	connect	availability	6400	2.0306	1.7848	0.7848	-0.0356	907.4555	1.0000	CN	100	-23182.2757	23182.2757	-23182.2757	23182.2757	-1.0000	824.7352	0.0356	-47074.6441	-47074.6441	824.7352	-9893.0000	-23182.2757	3493.0000	8185.1500
986	@SHAND16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	2500.0000	0	2500.0000	4.5900	32.9349	3490432.0000	16.1016	000915.ZK	SHE	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9972	1.0297	0.0297	0.1118	838.9459	1.0000	CN	100	11474.8954	11474.8954	11474.8954	11474.8954	1.0000	1283.1877	0.1118	11442.6841	11442.6841	1283.1877	0.0000	0.0000	NaN	NaN
987	@SHAND161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0092	-5400.0000	0	-5400.0000	5.0368	36.4019	12898520.0000	65.7652	300677.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	136591	0.1675	687977.2425	GS	connect	availability	3100	1.4667	1.3745	0.3745	-0.1327	3298.0445	1.0000	CN	100	-27198.5498	27198.5498	-27198.5498	27198.5498	-1.0000	3608.9791	0.1327	-39893.3665	-39893.3665	3608.9791	-5400.0000	-27198.5498	2300.0000	11584.5675
988	@SHANX6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0008	-67900.0000	0	-67900.0000	0.9076	6.5023	11938469.0000	10.8730	600123.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	68581	0.1450	62245.9376	GS	connect	availability	38800	0.9004	0.9250	-0.0750	-0.1630	735.4335	1.0000	CN	100	-61627.8439	61627.8439	-61627.8439	61627.8439	-1.0000	10048.3876	0.1630	-55490.4943	-55490.4943	10048.3876	-67900.0000	-61627.8439	29100.0000	26411.9331
989	@SHENZ155	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0013	-9600.0000	0	-9600.0000	1.7816	12.9391	102105750.0000	185.0489	300568.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	54669	0.1525	97400.3451	GS	connect	availability	5500	2.1608	1.9079	0.9079	-0.0944	2390.7646	1.0000	CN	100	-17103.7208	17103.7208	-17103.7208	17103.7208	-1.0000	1614.7986	0.0944	-36957.2729	-36957.2729	1614.7986	-9600.0000	-17103.7208	4100.0000	7304.7141
990	@SHENZ73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0026	-51200.0000	0	-51200.0000	0.2563	1.8616	67081750.0000	17.4913	002482.ZK	SHE	CHN	CN	True	-1	2025-09-04	2025-09-04	748898	0.1250	191957.8959	GS	connect	availability	29300	1.2364	1.1631	0.1631	-0.1236	605.7125	1.0000	CN	100	-13123.6086	13123.6086	-13123.6086	13123.6086	-1.0000	1621.8052	0.1236	-16225.4321	-16225.4321	1621.8052	-51200.0000	-13123.6086	21900.0000	5613.4185
991	@SICHU37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	17400.0000	0	17400.0000	1.4903	10.8046	208285750.0000	315.2104	600839.SH	SHA	CHN	CN	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6142	1.5006	0.5006	0.1199	5297.2856	1.0000	CN	100	25931.2312	25931.2312	25931.2312	25931.2312	1.0000	3109.2790	0.1199	41857.3235	41857.3235	3109.2790	0.0000	0.0000	NaN	NaN
992	@XIANL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0995	-16200.0000	0	-16200.0000	2.4063	17.1314	259791250.0000	623.3751	601012.SH	SHA	CHN	CN	True	-1	2025-09-04	2025-09-04	3099555	0.1450	7458552.4814	GS	connect	availability	9300	1.4762	1.4449	0.4449	-0.1074	18235.2902	1.0000	CN	100	-38982.5476	38982.5476	-38982.5476	38982.5476	-1.0000	4185.2222	0.1074	-57545.4451	-57545.4451	4185.2222	-16200.0000	-38982.5476	6900.0000	16603.6777
993	@MUANG4	-578612.4667	-0.0077	0.0050	-0.0000	0.1225	194.1919	-0.0077	-0.0079	-0.0002	1.0000	0.1144	-9500.0000	-480100	-489600.0000	1.2052	38.6945	8907906.0000	10.6516	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-04	2025-09-04	6638285	0.1275	8000405.0371	GS	thai	availability	9500	-0.1529	0.0511	-0.9489	-0.0730	2555.0061	1.0000	TH	100	-590061.7865	590061.7865	-11449.3198	11449.3198	-1.0000	43046.0466	0.0730	90203.8512	1750.2790	835.2480	-9500.0000	-11449.3198	NaN	NaN
994	@PTTEX3	2019822.2491	0.0269	0.0050	27.6688	0.0000	-0.0000	0.0269	0.0271	0.0002	1.0000	0.5101	3300.0000	565900	569200.0000	3.5692	115.6642	7664039.0000	27.3935	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	10714786	0.0050	38243440.8145	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.2103	5101.1103	1.0000	TH	100	2031600.6789	2031600.6789	11778.4298	11778.4298	1.0000	427185.6915	0.2103	677798.1004	3929.6095	2476.6563	0.0000	0.0000	NaN	NaN
995	@ADVAN68	2293936.8883	0.0306	0.0050	31.4238	0.0000	-0.0000	0.0306	0.0308	0.0002	1.0000	1.0000	2000.0000	249100	251100.0000	9.2089	298.3328	5272606.0000	48.6091	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	19368046	0.0050	178358390.9036	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1501	9860.1143	1.0000	TH	100	2312354.6875	2312354.6875	18417.7992	18417.7992	1.0000	347185.7242	0.1501	430841.7713	3431.6350	2765.3184	0.0000	0.0000	NaN	NaN
996	@SRISA3	-646172.7242	-0.0086	0.0050	-0.0000	0.1925	340.7897	-0.0086	-0.0085	0.0001	1.0000	0.0086	13300.0000	-774450	-761150.0000	0.8344	26.5313	14287844.0000	11.7143	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-04	2025-09-04	3198660	0.1925	2668844.7877	GS	thai	availability	0	0.4140	0.4555	-0.5445	-0.0358	1386.3005	1.0000	TH	100	-635075.6911	635075.6911	11097.0330	11097.0330	1.0000	22741.7849	0.0358	-262919.4867	4594.1394	-397.3799	0.0000	0.0000	NaN	NaN
997	@CHARO9	1321116.6980	0.0176	0.0050	18.0975	0.0000	-0.0000	0.0176	0.0183	0.0007	1.0000	0.0964	73700.0000	1917100	1990800.0000	0.6891	22.2986	13799864.0000	9.5092	CPF_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	10492865	0.0225	7230869.1051	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.1173	3360.1876	1.0000	TH	100	1371905.0245	1371905.0245	50788.3265	50788.3265	1.0000	160953.4343	0.1173	515612.6204	19088.1305	5958.5434	0.0000	0.0000	NaN	NaN
998	@PTTOI1	1226143.4392	0.0163	0.0050	16.7965	0.0000	-0.0000	0.0164	0.0159	-0.0005	1.0000	0.0000	-80900.0000	2917500	2836600.0000	0.4203	13.4801	67010500.0000	27.9143	OR_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	449820	0.3300	189046.7324	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.1299	1260.8159	1.0000	TH	100	1192143.4377	1192143.4377	-34000.0014	34000.0014	-1.0000	154847.9553	0.1299	374068.5066	-10668.4560	-4416.2729	0.0000	0.0000	NaN	NaN
999	@CALCO1	43266.9964	0.0006	0.0050	0.5927	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	241400	241400.0000	0.1792	5.8073	28145055.0000	5.0509	CCET_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	1709046	0.1950	306318.5054	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0577	936.4958	1.0000	TH	100	43266.9964	43266.9964	0.0000	0.0000	0.0000	2496.1992	0.0577	24022.5213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@WHACO3	238533.3607	0.0032	0.0050	3.2676	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0874	0.0000	2086200	2086200.0000	0.1143	3.6446	109957320.0000	12.3841	WHA_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	57292078	0.0825	6550700.7515	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0613	1708.9747	1.0000	TH	100	238533.3607	238533.3607	0.0000	0.0000	0.0000	14610.8902	0.0613	243571.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@TRUEC13	242831.2657	0.0032	0.0050	3.3265	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	0.0000	32500.0000	689300	721800.0000	0.3523	11.5442	95453563.0000	34.0524	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.0740	5599.2355	1.0000	TH	100	254280.5855	254280.5855	11449.3198	11449.3198	1.0000	18825.3310	0.0740	79711.2120	3589.1028	847.6354	0.0000	0.0000	NaN	NaN
1002	@GULFD3	-18.9818	-0.0000	0.0050	-0.0000	0.2700	0.0140	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4601	46.6881	24563165.0000	35.4390	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16578.7872	1.0000	TH	100	-18.9818	18.9818	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1003	@GLOBA656	182492.2688	0.0024	0.0050	2.4999	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0278	0.0000	142300	142300.0000	1.2824	41.3770	5880961.0000	7.5197	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	1627892	0.0950	2087685.9058	GS	thai	availability	0	0.7689	0.7055	-0.2945	0.0561	904.0380	1.0000	TH	100	182492.2688	182492.2688	0.0000	0.0000	0.0000	10238.3804	0.0561	140319.3022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@TANAY2	-138284.8092	-0.0018	0.0050	-0.0000	0.0825	31.2562	-0.0018	-0.0019	-0.0000	1.0000	0.0941	-35000.0000	-1407200	-1442200.0000	0.0983	3.1557	102910940.0000	10.0357	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-04	2025-09-04	70408481	0.0875	6919004.6608	GS	thai	availability	35000	0.3939	0.4403	-0.5597	-0.0764	1581.5297	1.0000	TH	100	-141724.2409	141724.2409	-3439.4317	3439.4317	-1.0000	10826.5582	0.0764	-55824.0522	-1354.7648	262.7441	-35000.0000	-3439.4317	NaN	NaN
1005	@BANGK27	-919653.8653	-0.0123	0.0050	-0.0000	0.0200	50.3920	-0.0123	-0.0121	0.0002	1.0000	0.2278	2900.0000	-192000	-189100.0000	4.7899	155.1191	3142113.0000	15.0619	BBL_n.BK	BAK	THA	TH	True	-1	2025-09-04	2025-09-04	3373214	0.0225	16157235.9037	GS	thai	availability	0	0.2518	0.3287	-0.6713	0.0551	9143.0930	1.0000	TH	100	-905763.2600	905763.2600	13890.6053	13890.6053	1.0000	-49901.2392	0.0551	-228043.3369	3497.2273	765.2755	0.0000	0.0000	NaN	NaN
1006	@KCEEL3	200704.5673	0.0027	0.0050	2.7494	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	1300.0000	249800	251100.0000	0.8035	26.2118	4822617.0000	3.9064	KCE_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	3481014	0.2475	2796859.1225	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0502	949.7624	1.0000	TH	100	201749.0667	201749.0667	1044.4993	1044.4993	1.0000	10133.8401	0.0502	173198.1576	896.6850	52.4651	0.0000	0.0000	NaN	NaN
1007	@HANAM2	171976.1584	0.0023	0.0050	2.3558	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	223500	223500.0000	0.7695	24.7459	15216063.0000	11.6358	HANA_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	2771330	0.2125	2132450.5018	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.0232	551.8218	1.0000	TH	100	171976.1584	171976.1584	0.0000	0.0000	0.0000	3984.8098	0.0232	157147.8365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@SIAMC15	966307.1395	0.0129	0.0050	13.2371	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.5332	0.0000	144100	144100.0000	6.7058	217.2751	2266805.0000	15.2200	SCC_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	5962200	0.0050	39981377.0092	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.0907	8046.9778	1.0000	TH	100	966307.1395	966307.1395	0.0000	0.0000	0.0000	87675.1352	0.0907	825945.8366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@KRUNG16	144701.7879	0.0019	0.0050	1.9822	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	164300	164300.0000	0.8807	28.1721	45061711.0000	39.2300	KTC_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	3848244	0.2975	3389213.5541	GS	thai	availability	0	-0.0287	0.1439	-0.8561	0.0759	1158.0994	1.0000	TH	100	144701.7879	144701.7879	0.0000	0.0000	0.0000	10985.8004	0.0759	-4147.2567	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@AMATA5	219811.5816	0.0029	0.0050	3.0111	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0602	0.0000	428500	428500.0000	0.5130	16.2840	15597481.0000	7.8489	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	8805385	0.0925	4516979.2374	GS	thai	availability	0	1.3306	1.1735	0.1735	0.0942	589.9266	0.9997	TH	100	219811.5816	219811.5816	0.0000	0.0000	0.0000	20715.4440	0.0942	292491.0591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@BUMRU1	189470.0189	0.0025	0.0050	2.5955	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4351	0.0000	32700	32700.0000	5.7942	189.1143	6672785.0000	38.9963	BH_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	5629641	0.0450	32619210.5958	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0039	4606.1743	1.0000	TH	100	189470.0189	189470.0189	0.0000	0.0000	0.0000	734.2478	0.0039	2619.0507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@PTTGL1	-26089.3070	-0.0003	0.0050	-0.0000	0.1100	7.8625	-0.0003	-0.0007	-0.0004	1.0000	0.1103	-33600.0000	-30700	-64300.0000	0.8498	27.2426	34036422.0000	28.6539	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-04	2025-09-04	9703329	0.1175	8246030.2612	GS	thai	availability	33600	0.9316	0.9164	-0.0836	-0.0790	2107.4269	1.0000	TH	100	-54643.0762	54643.0762	-28553.7692	28553.7692	-1.0000	4315.6197	0.0790	-50906.8366	-26601.3952	2255.1294	-33600.0000	-28553.7692	NaN	NaN
1013	@BANGK104	-9077.8743	-0.0001	0.0050	-0.0000	0.1375	3.4197	-0.0001	0.0000	0.0001	1.0000	0.0777	0.0000	-57600	-57600.0000	0.1576	5.1508	59134508.0000	9.4125	BEM_n.BK	BAK	THA	TH	True	-1	2025-09-04	2025-09-04	36890303	0.1375	5813984.9889	GS	thai	availability	0	0.3294	0.3959	-0.6041	-0.0583	1180.3837	0.9997	TH	100	-9077.8743	9077.8743	0.0000	0.0000	0.0000	529.4040	0.0583	-2989.8688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@DELTA60	223046.9647	0.0030	0.0050	3.0554	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	4.6663	150.6466	9855879.0000	45.8824	DELTA_n.BK	BAK	THA	TH	True	1	2025-09-04	2025-09-04	20655064	0.0100	96381785.1551	GS	thai	availability	0	0.7434	0.7992	-0.2008	0.1135	21536.2183	1.0000	TH	100	223046.9647	223046.9647	0.0000	0.0000	0.0000	25310.5525	0.1135	165813.8742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@KASIK3	-650176.1233	-0.0087	0.0050	-0.0000	0.0050	8.9065	-0.0087	-0.0085	0.0001	1.0000	0.0821	1900.0000	-123400	-121500.0000	5.2689	170.5482	8225906.0000	43.3533	KBANK_n.BK	BAK	THA	TH	True	-1	2025-09-04	2025-09-04	1044915	0.0050	5505500.6797	GS	thai	availability	0	0.1968	0.2895	-0.7105	0.0540	10970.4685	1.0000	TH	100	-640165.3078	640165.3078	10010.8155	10010.8155	1.0000	-34548.4124	0.0540	-126008.1839	1970.4983	540.2632	0.0000	0.0000	NaN	NaN
1016	@CPSEV2	-27741.0375	-0.0004	0.0050	-0.0000	0.0050	0.3800	-0.0004	-0.0022	-0.0019	1.0000	1.0000	-96700.0000	-19100	-115800.0000	1.4524	46.5550	60966793.0000	87.7104	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-04	2025-09-04	65796388	0.0050	95563354.1544	GS	thai	availability	96700	0.2453	0.3235	-0.6765	-0.0958	9002.5305	1.0000	TH	100	-168189.1172	168189.1172	-140448.0797	140448.0797	-1.0000	16105.8223	0.0958	-41255.1139	-34450.5139	13449.3352	-96700.0000	-140448.0797	NaN	NaN
1017	@PTTPU1	42719.4054	0.0006	0.0050	0.5852	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-43200.0000	43200	0.0000	0.9889	31.9784	96108625.0000	94.9753	PTT_n.BK	BAK	THA	TH	True	0	2025-09-04	2025-09-04	98718269	0.0050	97620040.4938	GS	thai	availability	0	0.2599	0.3507	-0.6493	0.0695	28245.2105	1.0000	TH	100	0.0000	0.0000	-42719.4054	42719.4054	-1.0000	0.0000	0.0695	0.0000	-11104.0887	-2971.0558	0.0000	0.0000	NaN	NaN