assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-159162.8952	-0.0021	0.0047	-0.0000	0.1500	65.4094	-0.0021	-0.0021	0.0000	1.0000	0.0620	0.0000	-13000	-13000.0000	12.2433	379.3567	2813000.0000	34.8405	6187.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	366813	0.1500	4491001.4686	GS	apac	availability	0	1.1389	1.1508	0.1508	-0.0026	1079.4049	1.0000	TW	1000	-159162.8952	159162.8952	0.0000	0.0000	0.0000	407.1433	0.0026	-181272.5289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	87972.1890	0.0012	0.0047	1.1448	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1922	0.0000	17000	17000.0000	5.1748	158.0758	8031641.0000	41.4512	3019.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	2785242	0.0475	14413166.7970	GS	apac	availability	0	0.9173	0.9667	-0.0333	0.0745	1271.6358	1.0000	TW	1000	87972.1890	87972.1890	0.0000	0.0000	0.0000	6550.6027	0.0745	80692.6989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-534395.5424	-0.0071	0.0047	-0.0000	0.0450	65.8844	-0.0071	-0.0071	0.0000	1.0000	0.3082	0.0000	-93000	-93000.0000	5.7462	176.6184	2021527.0000	11.6569	9958.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	3928414	0.0450	22573407.8536	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.0687	1299.0354	1.0000	TW	1000	-534395.5424	534395.5424	0.0000	0.0000	0.0000	36706.0015	0.0687	-465145.0087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	111977.1060	0.0015	0.0037	1.1504	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.8943	12000.0000	146000	158000.0000	0.7670	5.9886	33237325.0000	25.5286	1766.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	271272373	0.0050	208056816.9359	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2599	3352.4596	1.0000	XH	2000	121180.7038	121180.7038	9203.5978	9203.5978	1.0000	31496.5609	0.2599	113576.3101	8626.0489	2392.1439	0.0000	0.0000	NaN	NaN
4	@CHINA1176	9751.5043	0.0001	0.0037	0.1002	0.0000	-0.0000	0.0001	0.0011	0.0009	1.0000	1.0000	16000.0000	2200	18200.0000	4.4325	34.8187	14799938.0000	66.0918	2601.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	325921390	0.0050	1444647202.9061	GS	apac	availability	0	1.9224	1.6708	0.6708	0.2651	11440.4102	1.0000	XH	2000	80671.5358	80671.5358	70920.0315	70920.0315	1.0000	21382.5870	0.2651	155082.4930	136336.2576	18797.8787	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3570.6264	-0.0000	0.0037	-0.0000	0.0050	0.0489	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5706	27.9879	6231270.0000	22.3677	0291.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	191864208	0.0050	685075407.8322	GS	apac	availability	0	1.6779	1.4791	0.4791	0.1801	5560.1937	1.0000	HK	2000	-3570.6264	3570.6264	0.0000	0.0000	0.0000	-643.1358	0.1801	-5991.1664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	145221.8581	0.0019	0.0047	1.8899	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.1527	566.5068	3761255.0000	69.5673	2360.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	9653551	0.0150	175238326.6341	GS	apac	availability	0	1.1251	1.1183	0.1183	0.0870	7719.8804	1.0000	TW	1000	145221.8581	145221.8581	0.0000	0.0000	0.0000	12629.2074	0.0870	163394.8635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	856516.6907	0.0114	0.0047	11.1465	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8462	0.0000	665000	665000.0000	1.2880	39.3989	25327973.0000	32.5800	2618.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	49259715	0.0050	63446267.7810	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.0492	5912.3820	1.0000	TW	1000	856516.6907	856516.6907	0.0000	0.0000	0.0000	42171.0125	0.0492	594333.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-847239.6886	-0.0113	0.0047	-0.0000	0.0200	46.4241	-0.0113	-0.0113	0.0000	1.0000	0.6817	0.0000	-682000	-682000.0000	1.2423	38.3322	15787094.0000	19.7576	1301.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	40463975	0.0250	50267867.4179	GS	apac	availability	0	1.0006	1.0047	0.0047	0.0331	6563.6996	1.0000	TW	1000	-847239.6886	847239.6886	0.0000	0.0000	0.0000	-28004.6127	0.0331	-847728.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-337095.2718	-0.0045	0.0030	-0.0000	0.0250	23.0887	-0.0045	-0.0046	-0.0001	1.0000	0.3411	-400.0000	-15700	-16100.0000	21.4710	3185.6189	582600.0000	12.6104	4478.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	2452920	0.0250	52666734.6583	GS	apac	availability	400	0.8764	0.9450	-0.0550	-0.1452	1278.7803	1.0000	JP	100	-345683.6864	345683.6864	-8588.4146	8588.4146	-1.0000	50180.2443	0.1452	-302957.3699	-7526.8912	1246.7141	-400.0000	-8588.4146	NaN	NaN
10	@GENIU2	398119.4553	0.0053	0.0047	5.1810	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4276	0.0000	28000	28000.0000	14.2186	438.4688	943508.0000	13.5068	3406.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	2375747	0.0450	33779682.1985	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.0804	1603.0431	1.0000	TW	1000	398119.4553	398119.4553	0.0000	0.0000	0.0000	32001.7327	0.0804	383927.8322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-297146.6113	-0.0040	0.0030	-0.0000	0.0050	4.0705	-0.0040	-0.0038	0.0002	1.0000	0.2019	5600.0000	-112800	-107200.0000	2.6343	387.2349	2440800.0000	6.4220	7205.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	31068591	0.0050	81843320.3297	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0492	756.8030	1.0000	JP	100	-282394.6519	282394.6519	14751.9594	14751.9594	1.0000	13883.8023	0.0492	-240783.9023	12578.2636	-725.2733	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1343663.8917	-0.0179	0.0040	-0.0000	0.0050	18.4064	-0.0179	-0.0173	0.0007	1.0000	1.0000	7021.0000	-191441	-184420.0000	7.0187	11.8115	516764.0000	3.6031	IFT.NZ	NZE	NZL	NZ	True	-1	2025-09-03	2025-09-03	36987048	0.0050	259600403.5696	GS	apac	availability	0	0.2920	0.4617	-0.5383	-0.1448	6875.4293	1.0000	NZ	1	-1294385.7111	1294385.7111	49278.1807	49278.1807	1.0000	187392.0784	0.1448	-377896.6200	14386.7919	-7134.1491	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2300.8998	0.0000	0.0037	0.0236	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.3393	120.0837	10962411.0000	168.8361	9618.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	320394340	0.0050	4914635120.4111	GS	apac	availability	0	1.9927	1.7116	0.7116	0.1084	42847.3239	1.0000	XH	2000	2300.8998	2300.8998	0.0000	0.0000	0.0000	249.4182	0.1084	4585.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	166.7319	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8880	0.0000	100	100.0000	1.6673	13.0147	8614617.0000	14.3796	2618.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	222239647	0.0050	370544284.9810	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1335	3328.8174	1.0000	XH	2000	166.7319	166.7319	0.0000	0.0000	0.0000	22.2538	0.1335	306.6922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	44871.3935	0.0006	0.0037	0.4610	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.3052	2.3773	21084125.0000	6.4286	9922.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	16346660	0.1625	4989778.3202	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1403	426.6243	1.0000	XH	2000	44871.3935	44871.3935	0.0000	0.0000	0.0000	6296.9625	0.1403	127108.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-225997.3265	-0.0030	0.0037	-0.0000	0.0050	3.0959	-0.0030	-0.0009	0.0021	1.0000	1.0000	128000.0000	-182600	-54600.0000	1.2377	9.6089	71381000.0000	87.9694	1519.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	358522847	0.0050	443730585.4855	GS	apac	availability	0	1.4364	1.2950	0.2950	0.1022	9131.9658	1.0000	XH	2000	-67576.4185	67576.4185	158420.9079	158420.9079	1.0000	-6907.5324	0.1022	-97066.1866	227554.4302	16193.4825	0.0000	0.0000	NaN	NaN
17	@KAKAK2	885291.5994	0.0118	0.0030	7.2764	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.5996	100.0000	48400	48500.0000	18.2911	2701.3589	506300.0000	9.2930	2371.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	22497144	0.0050	411498607.3247	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0563	2247.8971	1.0000	JP	100	887120.7143	887120.7143	1829.1149	1829.1149	1.0000	49988.2406	0.0563	395469.3292	815.4007	103.0685	0.0000	0.0000	NaN	NaN
18	@KASUM2	-561413.2454	-0.0075	0.0030	-0.0000	0.0900	138.4307	-0.0075	-0.0075	0.0000	1.0000	0.3153	0.0000	-9400	-9400.0000	59.7248	8841.0157	346000.0000	20.7847	3498.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	505195	0.0925	30172677.0734	GS	apac	availability	0	1.2746	1.1695	0.1695	-0.1243	1181.8859	1.0000	JP	100	-561413.2454	561413.2454	0.0000	0.0000	0.0000	69780.7828	0.1243	-715552.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	813869.2621	0.0109	0.0047	10.5914	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	4.9626	155.0069	88302500.0000	446.8803	2449.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	28562566	0.0200	141745088.4942	GS	apac	availability	0	1.0317	1.0633	0.0633	0.0814	6068.0155	1.0000	TW	1000	813869.2621	813869.2621	0.0000	0.0000	0.0000	66212.2751	0.0814	839662.5826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-690932.5163	-0.0092	0.0030	-0.0000	0.0050	9.4648	-0.0092	-0.0093	-0.0000	1.0000	1.0000	-200.0000	-44600	-44800.0000	15.4918	2274.5657	7324102.0000	113.1928	2503.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	122547435	0.0050	1898475507.4927	GS	apac	availability	200	0.2413	0.4216	-0.5784	-0.0800	14159.4691	1.0000	JP	100	-694030.8684	694030.8684	-3098.3521	3098.3521	-1.0000	55513.7983	0.0800	-167477.7731	-747.6686	247.8295	-200.0000	-3098.3521	NaN	NaN
21	@KUOBI1	-784.8772	-0.0000	0.0047	-0.0000	0.0325	0.0699	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	0.9811	30.1863	952842.0000	0.9391	1808.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	5774993	0.0375	5665825.6581	GS	apac	availability	0	0.5927	0.7037	-0.2963	-0.1019	642.5103	0.2956	TW	1000	-784.8772	784.8772	0.0000	0.0000	0.0000	79.9849	0.1019	-465.1745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-469298.4223	-0.0063	0.0030	-0.0000	0.0050	6.4287	-0.0063	-0.0063	0.0000	1.0000	0.3982	0.0000	-21000	-21000.0000	22.3475	3287.3299	595300.0000	13.2967	9616.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	4822239	0.0050	107765197.8485	GS	apac	availability	0	0.6585	0.6921	-0.3079	-0.0712	1492.8943	1.0000	JP	100	-469298.4223	469298.4223	0.0000	0.0000	0.0000	33435.3068	0.0712	-309040.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-226843.8556	-0.0030	0.0047	-0.0000	0.0375	23.3059	-0.0030	-0.0030	0.0000	1.0000	0.2200	0.0000	-36000	-36000.0000	6.3012	192.5514	1154458.0000	7.2576	1795.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	2581207	0.0425	16264748.5563	GS	apac	availability	0	0.7224	0.7772	-0.2228	-0.0318	1060.1018	1.0000	TW	1000	-226843.8556	226843.8556	0.0000	0.0000	0.0000	7214.5272	0.0318	-163878.9815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	105.3728	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7562	7.4086	858064.0000	1.5046	MISC.KL	KUL	MYS	MY	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0722	3841.2914	0.8517	MY	100	105.3728	105.3728	0.0000	0.0000	0.0000	7.6110	0.0722	26.0167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	200102.5854	0.0027	0.0030	1.6447	0.0000	-0.0000	0.0027	-0.0000	-0.0027	0.0000	0.0000	-8900.0000	8900	0.0000	22.4834	3301.2420	174800.0000	3.9209	9744.T	TYO	JPN	JP	True	0	2025-09-03	2025-09-03	11453760	0.0050	257519886.2905	GS	apac	availability	0	0.3602	0.5408	-0.4592	0.0273	1753.7081	0.9999	JP	100	0.0000	0.0000	-200102.5854	200102.5854	-1.0000	0.0000	0.0273	0.0000	-72075.7837	-5465.1337	0.0000	0.0000	NaN	NaN
26	@MINIS7	6140.8631	0.0001	0.0037	0.0631	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.1409	48.0152	3837339.0000	23.6311	9896.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	31391492	0.0175	192770854.8611	GS	apac	availability	0	1.8626	1.6263	0.6263	0.0272	7630.8628	1.0000	XH	2000	6140.8631	6140.8631	0.0000	0.0000	0.0000	166.9380	0.0272	11437.8666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-473925.5666	-0.0063	0.0030	-0.0000	0.0050	6.4921	-0.0063	-0.0063	0.0000	1.0000	0.8160	0.0000	-9000	-9000.0000	52.6584	7749.7461	533800.0000	28.1081	6269.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	8854301	0.0050	466253290.8950	GS	apac	availability	0	1.4462	1.2752	0.2752	-0.0332	3059.1108	1.0000	JP	100	-473925.5666	473925.5666	0.0000	0.0000	0.0000	15752.7239	0.0332	-685370.1534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MONEY32	-268009.4943	-0.0036	0.0030	-0.0000	0.0050	3.6714	-0.0036	-0.0035	0.0001	1.0000	0.6301	200.0000	-6300	-6100.0000	42.5412	6294.7774	284800.0000	12.1811	3994.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	5151336	0.0050	219143961.3016	GS	apac	availability	0	0.8953	0.9556	-0.0444	-0.1063	2362.0901	1.0000	JP	100	-259501.2564	259501.2564	8508.2379	8508.2379	1.0000	27573.2677	0.1063	-232320.1713	7617.0548	-904.0416	0.0000	0.0000	NaN	NaN
29	@NETEA10	1269591.3088	0.0169	0.0037	13.0437	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	46300	46300.0000	27.4210	213.6591	5056152.0000	138.5533	9999.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	367255807	0.0050	10070513621.4741	GS	apac	availability	0	1.1782	1.2119	0.2119	0.1721	49518.6020	1.0000	XH	2000	1269591.3088	1269591.3088	0.0000	0.0000	0.0000	218549.5882	0.1721	1495794.9223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	507510.7529	0.0068	0.0037	5.2142	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.0562	47.3169	12312790.0000	74.7219	1336.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	75598867	0.0050	457842934.4552	GS	apac	availability	0	2.1192	1.8117	0.8117	0.1882	5887.0083	1.0000	XH	2000	507510.7529	507510.7529	0.0000	0.0000	0.0000	95519.3635	0.1882	1075528.5232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	771887.1567	0.0103	0.0030	6.3443	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7245	0.0000	13500	13500.0000	57.1768	8487.7696	69500.0000	4.0082	4733.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	7275804	0.0050	416007382.3674	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0314	2716.1577	1.0000	JP	100	771887.1567	771887.1567	0.0000	0.0000	0.0000	24268.6415	0.0314	194692.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	1710866.5391	0.0228	0.0030	14.0619	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	35.4952	5232.6016	611700.0000	21.7481	4684.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	65685672	0.0050	2331523201.7175	GS	apac	availability	0	0.1335	0.4092	-0.5908	0.0556	14671.5680	1.0000	JP	100	1710866.5391	1710866.5391	0.0000	0.0000	0.0000	95204.1796	0.0556	228340.1137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-425636.1185	-0.0057	0.0030	-0.0000	0.0050	5.8306	-0.0057	-0.0057	0.0000	1.0000	0.5171	0.0000	-5700	-5700.0000	74.6730	10997.2780	128600.0000	9.6093	6368.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	4668920	0.0050	348642278.3324	GS	apac	availability	0	1.2361	1.1543	0.1543	-0.0488	1938.6181	1.0000	JP	100	-425636.1185	425636.1185	0.0000	0.0000	0.0000	20781.7235	0.0488	-526113.5883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	932749.2559	0.0124	0.0037	9.5830	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.8850	6.9283	47443719.0000	42.1581	1339.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	1498287528	0.0050	1325926543.5001	GS	apac	availability	0	1.3056	1.2412	0.2412	0.1664	7722.3798	1.0000	XH	2000	932749.2559	932749.2559	0.0000	0.0000	0.0000	155255.0301	0.1664	1217751.0256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-567240.2342	-0.0076	0.0047	-0.0000	0.0250	38.8521	-0.0076	-0.0076	0.0000	1.0000	0.7643	0.0000	-34000	-34000.0000	16.6835	506.7297	2240321.0000	37.0641	6446.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	3400929	0.0300	56739522.4290	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1245	5708.6080	1.0000	TW	1000	-567240.2342	567240.2342	0.0000	0.0000	0.0000	70607.5320	0.1245	-215597.1897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	38045.6318	0.0005	0.0037	0.3909	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3779	18.5251	17117571.0000	40.6704	2328.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	1294490790	0.0050	3078107496.9587	GS	apac	availability	0	0.9271	0.9732	-0.0268	0.1963	16405.4956	1.0000	XH	2000	38045.6318	38045.6318	0.0000	0.0000	0.0000	7467.1848	0.1963	35272.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	126700.1708	0.0017	0.0037	1.3017	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.2400	56.6248	35399106.0000	257.0835	2318.HK	HKG	HKG	HK	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.1892	46910.8172	1.0000	XH	2000	126700.1708	126700.1708	0.0000	0.0000	0.0000	23966.9447	0.1892	231675.4102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1351365.9690	-0.0180	0.0030	-0.0000	0.0050	18.5119	-0.0180	-0.0176	0.0005	1.0000	0.6477	2700.0000	-106300	-103600.0000	12.7128	1872.0315	553800.0000	7.0442	4681.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	26740376	0.0050	339943876.9938	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0509	2428.0933	1.0000	JP	100	-1317041.5276	1317041.5276	34324.4414	34324.4414	1.0000	67047.1574	0.0509	-372625.1928	9711.2743	-1747.3680	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-168643.7539	-0.0022	0.0035	-0.0000	0.0050	2.3102	-0.0022	-0.0026	-0.0004	1.0000	0.9589	-10271.0000	-60555	-70826.0000	2.7850	4.2809	10715360.0000	30.0592	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	103634051	0.0050	288617544.2058	GS	apac	availability	10271	1.5243	1.2314	0.2314	-0.2045	3594.9296	1.0000	AU	1	-197248.1630	197248.1630	-28604.4091	28604.4091	-1.0000	40333.9012	0.2045	-300670.8233	-43602.4910	5849.1161	-10271.0000	-28604.4091	NaN	NaN
40	@SAWAI1	-681804.6080	-0.0091	0.0030	-0.0000	0.0050	9.3398	-0.0091	-0.0091	-0.0000	1.0000	0.4031	-200.0000	-52100	-52300.0000	13.0865	1926.7439	234200.0000	3.0660	4887.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	15067795	0.0050	197184108.7016	GS	apac	availability	200	0.2939	0.4620	-0.5380	-0.1010	1511.3179	1.0000	JP	100	-684421.9002	684421.9002	-2617.2922	2617.2922	-1.0000	69142.5401	0.1010	-201172.8078	-769.3033	264.4074	-200.0000	-2617.2922	NaN	NaN
41	@SIGUR1	563583.5482	0.0075	0.0047	7.3343	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.3464	0.0000	210000	210000.0000	2.6837	82.7453	2651573.0000	7.1633	6257.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	11568229	0.0150	31046016.8855	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.1195	1298.6906	1.0000	TW	1000	563583.5482	563583.5482	0.0000	0.0000	0.0000	67354.5169	0.1195	482821.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	498611.8228	0.0066	0.0030	4.0982	0.0000	-0.0000	0.0067	0.0068	0.0002	1.0000	1.0000	1600.0000	53800	55400.0000	9.2679	1365.5879	2245900.0000	20.8390	3092.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	112996332	0.0050	1047236190.7636	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0477	4050.9510	1.0000	JP	100	513440.4271	513440.4271	14828.6044	14828.6044	1.0000	24498.2413	0.0477	176128.7216	5086.7501	707.5304	0.0000	0.0000	NaN	NaN
43	@SUNNY10	30608.1224	0.0004	0.0037	0.3145	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	10.2027	80.1427	13026461.0000	133.8954	2382.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	74771859	0.0050	762875403.5087	GS	apac	availability	0	2.1948	1.9276	0.9276	0.2114	7148.7838	1.0000	XH	2000	30608.1224	30608.1224	0.0000	0.0000	0.0000	6470.0371	0.2114	67180.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1121797.5438	0.0150	0.0035	10.7570	0.0000	-0.0000	0.0150	0.0147	-0.0003	1.0000	1.0000	-782.0000	44133	43351.0000	25.4186	38.7116	460281.0000	11.6760	TNE.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	56249062	0.0050	1429770457.3355	GS	apac	availability	0	0.4119	0.5771	-0.4229	-0.0146	7738.7519	1.0000	AU	1	1101920.2257	1101920.2257	-19877.3181	19877.3181	-1.0000	-16034.0128	0.0146	453835.6683	-8186.6507	289.2343	0.0000	0.0000	NaN	NaN
45	@TECMO3	132236.1045	0.0018	0.0030	1.0869	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4604	0.0000	10300	10300.0000	12.8385	1899.5569	574300.0000	7.4124	3635.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	11494902	0.0050	147576802.1283	GS	apac	availability	0	0.1874	0.4596	-0.5404	0.0326	1725.9863	1.0000	JP	100	132236.1045	132236.1045	0.0000	0.0000	0.0000	4310.6711	0.0326	24785.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK13	561625.5171	0.0075	0.0090	13.8483	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6379	6.9026	4548031.0000	7.4304	TLMM.KL	KUL	MYS	MY	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	0.0479	6285.7155	1.0000	MY	100	561625.5171	561625.5171	0.0000	0.0000	0.0000	26928.8048	0.0479	127874.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TINGY3	148724.8143	0.0020	0.0037	1.5280	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7095	0.0000	104000	104000.0000	1.4300	11.1477	5243918.0000	7.4975	0322.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	290209152	0.0050	415012521.4084	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1098	2659.7788	1.0000	XH	2000	148724.8143	148724.8143	0.0000	0.0000	0.0000	16336.8972	0.1098	66370.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@USSCO1	793538.5906	0.0106	0.0030	6.5222	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	65300	65300.0000	12.1522	1789.3426	1054900.0000	12.8254	4732.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	58201676	0.0050	707278345.1892	GS	apac	availability	0	0.3591	0.5710	-0.4290	0.0235	5760.1423	1.0000	JP	100	793538.5906	793538.5906	0.0000	0.0000	0.0000	18674.3224	0.0235	284944.3827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@VOLTR2	93049.0772	0.0012	0.0047	1.2109	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7257	0.0000	3000	3000.0000	31.0164	963.3569	552296.0000	17.3711	6409.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	2584834	0.0175	80172139.4869	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.1183	2720.4872	1.0000	TW	1000	93049.0772	93049.0772	0.0000	0.0000	0.0000	11010.1916	0.1183	68422.2418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@WISTR2	-219073.4414	-0.0029	0.0047	-0.0000	0.0250	15.0050	-0.0029	-0.0029	0.0000	1.0000	0.4115	0.0000	-55000	-55000.0000	3.9832	121.8532	1702380.0000	6.7727	6285.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	9184290	0.0250	36582436.6830	GS	apac	availability	0	1.0114	1.0961	0.0961	0.0314	1542.6054	1.0000	TW	1000	-219073.4414	219073.4414	0.0000	0.0000	0.0000	-6884.2285	0.0314	-221571.6550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@WUXIA6	427667.2069	0.0057	0.0037	4.3938	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	15.0059	117.2834	8545473.0000	128.5428	2359.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	23826062	0.0200	357530715.3422	GS	apac	availability	0	2.5451	2.1909	1.1909	0.1689	6099.7726	1.0000	XH	2000	427667.2069	427667.2069	0.0000	0.0000	0.0000	72230.5420	0.1689	1088457.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@XINTE1	134104.9420	0.0018	0.0047	1.7452	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0153	0.0000	31000	31000.0000	4.3260	132.8113	906000.0000	3.9285	3374.TWO	TPO	TWN	TW	True	1	2025-09-03	2025-09-03	265884	0.1325	1150205.1096	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.0866	692.6081	1.0000	TW	1000	134104.9420	134104.9420	0.0000	0.0000	0.0000	11607.3696	0.0866	108939.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@YANZH2	-1889015.4388	-0.0252	0.0037	-0.0000	0.0100	51.7538	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-1594000	-1594000.0000	1.1851	9.3052	24501364.0000	29.2409	1171.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	109850834	0.0100	130181882.9308	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0127	3767.2344	1.0000	XH	2000	-1889015.4388	1889015.4388	0.0000	0.0000	0.0000	24038.0360	0.0127	-1839257.6146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@ZTOEX4	-11596.2013	-0.0002	0.0037	-0.0000	0.0050	0.1589	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	17.8403	139.6918	1995741.0000	35.7561	2057.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	32324930	0.0050	576686762.8463	GS	apac	availability	0	1.1394	1.1005	0.1005	0.1918	8006.3094	1.0000	XH	2000	-11596.2013	11596.2013	0.0000	0.0000	0.0000	-2223.6507	0.1918	-13213.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@EZCON1	-415521.2652	-0.0055	0.0047	-0.0000	0.0950	108.1494	-0.0055	-0.0055	0.0000	1.0000	0.0726	0.0000	-13000	-13000.0000	31.9632	958.5928	10337012.0000	323.5165	6442.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	157190	0.1000	5024291.3594	GS	apac	availability	0	1.6812	1.5682	0.5682	-0.0558	2234.8711	1.0000	TW	1000	-415521.2652	415521.2652	0.0000	0.0000	0.0000	23168.6938	0.0558	-698555.4794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@SANDF1	-35701.9041	-0.0005	0.0035	-0.0000	0.0050	0.4891	-0.0005	-0.0003	0.0002	1.0000	0.9918	1677.0000	-4408	-2731.0000	8.0993	12.3973	1280966.0000	10.4063	SFR.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	95458636	0.0050	773152238.0693	GS	apac	availability	0	1.2483	1.1315	0.1315	-0.0261	3718.1805	1.0000	AU	1	-22119.3058	22119.3058	13582.5983	13582.5983	1.0000	576.3974	0.0261	-27611.3043	16955.0192	-353.9431	0.0000	0.0000	NaN	NaN
57	@DAINI10	-180858.8292	-0.0024	0.0030	-0.0000	0.0050	2.4775	-0.0024	-0.0024	0.0000	1.0000	0.5653	0.0000	-16300	-16300.0000	11.0956	1637.4383	12334700.0000	137.2333	4506.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	31228589	0.0050	346500984.3519	GS	apac	availability	0	1.3115	1.1779	0.1779	-0.0902	2119.1781	1.0000	JP	100	-180858.8292	180858.8292	0.0000	0.0000	0.0000	16305.2650	0.0902	-237189.7573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@ALCOR3	-2393.1570	-0.0000	0.0047	-0.0000	0.2700	1.7703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-733	-733.0000	3.2649	99.8823	1573000.0000	5.1296	8054.TWO	TPO	TWN	TW	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8553	0.9488	-0.0512	-0.1689	307.3479	1.0000	TW	1000	-2393.1570	2393.1570	0.0000	0.0000	0.0000	404.3198	0.1689	-2046.9701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@BAYCU1	485176.1179	0.0065	0.0030	3.9877	0.0000	-0.0000	0.0065	0.0067	0.0002	1.0000	1.0000	300.0000	8600	8900.0000	56.4158	8357.4024	660600.0000	37.5125	6532.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	27417998	0.0050	1546809049.9467	GS	apac	availability	0	0.6128	0.7055	-0.2945	0.0823	8767.6633	1.0000	JP	100	502100.8662	502100.8662	16924.7483	16924.7483	1.0000	41339.7377	0.0823	307685.4037	10371.4181	1393.4743	0.0000	0.0000	NaN	NaN
60	@CHUGO3	-658653.6008	-0.0088	0.0030	-0.0000	0.0050	9.0227	-0.0088	-0.0088	-0.0000	1.0000	0.5737	-100.0000	-107900	-108000.0000	6.1043	898.7620	1612800.0000	9.8490	9504.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	25195963	0.0050	153803630.7357	GS	apac	availability	100	0.4855	0.5336	-0.4664	-0.1107	2150.6094	1.0000	JP	100	-659264.0305	659264.0305	-610.4297	610.4297	-1.0000	72963.7937	0.1107	-320041.7510	-296.3350	67.5591	-100.0000	-610.4297	NaN	NaN
61	@CITIC10	-462919.4927	-0.0062	0.0037	-0.0000	0.0050	6.3414	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-324000	-324000.0000	1.4288	11.1942	20279497.0000	29.1156	0267.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	540244964	0.0050	771882483.5932	GS	apac	availability	0	1.3724	1.2215	0.2215	0.1376	11222.0403	1.0000	XH	2000	-462919.4927	462919.4927	0.0000	0.0000	0.0000	-63717.8818	0.1376	-635328.8020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@NICHI31	375971.4370	0.0050	0.0030	3.0902	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7858	0.0000	32800	32800.0000	11.4625	1691.9568	2043600.0000	23.4937	2871.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	40540454	0.0050	464696730.0903	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0280	2945.7014	1.0000	JP	100	375971.4370	375971.4370	0.0000	0.0000	0.0000	-10531.1355	0.0280	3023.6600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@COSMO13	-286384.2170	-0.0038	0.0030	-0.0000	0.0050	3.9231	-0.0038	-0.0041	-0.0003	1.0000	0.9193	-400.0000	-5800	-6200.0000	49.3766	7271.1641	237100.0000	11.7139	5021.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	7063541	0.0050	348773561.8092	GS	apac	availability	400	0.9352	0.8655	-0.1345	-0.0680	3446.4598	1.0000	JP	100	-306134.8526	306134.8526	-19750.6357	19750.6357	-1.0000	20803.0012	0.0680	-286296.5886	-18470.7477	1342.1291	-400.0000	-19750.6357	NaN	NaN
64	@YAMAZ1	124131.8074	0.0017	0.0030	1.0203	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	23.4211	3453.0704	266300.0000	6.2480	2212.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	21587870	0.0050	505611570.1300	GS	apac	availability	0	0.3875	0.4866	-0.5134	-0.0143	4436.9687	1.0000	JP	100	124131.8074	124131.8074	0.0000	0.0000	0.0000	-1773.3203	0.0143	48106.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@CITIC33	398145.3523	0.0053	0.0037	4.0905	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.6527	28.3579	18225407.0000	66.2867	6030.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	122648361	0.0050	447998852.3060	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2532	5837.9320	1.0000	XH	2000	398145.3523	398145.3523	0.0000	0.0000	0.0000	100827.3867	0.2532	1114035.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HIKAR2	713273.2656	0.0095	0.0030	5.8625	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	264.1753	38988.8480	83300.0000	22.0674	9435.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	4039940	0.0050	1067252295.0737	GS	apac	availability	0	0.4929	0.7112	-0.2888	0.0430	5613.5737	1.0000	JP	100	713273.2656	713273.2656	0.0000	0.0000	0.0000	30654.3123	0.0430	351540.8731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@OSAKA14	1435740.6872	0.0191	0.0030	11.8006	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	136900	136900.0000	10.4875	1546.1407	2872700.0000	30.1790	8697.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	202466309	0.0050	2123368280.6714	GS	apac	availability	0	0.7499	0.8371	-0.1629	0.1020	10955.0308	1.0000	JP	100	1435740.6872	1435740.6872	0.0000	0.0000	0.0000	146411.1639	0.1020	1076664.6143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA1694	621.0121	0.0000	0.0037	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4061	0.0000	900	900.0000	0.6900	5.4417	40443235.0000	28.2264	2202.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	100303335	0.0275	69210644.5054	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0514	1522.5235	1.0000	XH	2000	621.0121	621.0121	0.0000	0.0000	0.0000	31.9370	0.0514	1635.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHNIN1	177817.2569	0.0024	0.0037	1.8269	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.6780	20.8449	46939922.0000	125.4924	3908.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	142663115	0.0050	382047647.0539	GS	apac	availability	0	2.8938	2.4164	1.4164	0.1999	4690.2453	1.0000	XH	2000	177817.2569	177817.2569	0.0000	0.0000	0.0000	35551.8593	0.1999	514559.2625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@FERRO28	-402167.4604	-0.0054	0.0030	-0.0000	0.0050	5.5091	-0.0054	-0.0054	0.0000	1.0000	0.3220	0.0000	-15700	-15700.0000	25.6158	3778.8943	369400.0000	9.4848	6890.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	3393323	0.0050	86922553.6998	GS	apac	availability	0	1.6193	1.4990	0.4990	-0.0549	1206.9622	1.0000	JP	100	-402167.4604	402167.4604	0.0000	0.0000	0.0000	22068.0756	0.0549	-651235.9245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@BAIDU10	-185903.7673	-0.0025	0.0037	-0.0000	0.0050	2.5466	-0.0025	-0.0031	-0.0006	1.0000	1.0000	-4000.0000	-15850	-19850.0000	11.7289	91.8166	10795352.0000	127.1257	9888.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	275066773	0.0050	3226242861.0101	GS	apac	availability	4000	1.6225	1.5234	0.5234	0.0135	26746.8122	1.0000	XH	2000	-232819.5445	232819.5445	-46915.7772	46915.7772	-1.0000	-3150.9666	0.0135	-377748.5733	-76120.6193	-634.9555	-4000.0000	-46915.7772	NaN	NaN
72	@ALIBA15	-89835.1232	-0.0012	0.0037	-0.0000	0.0050	1.2306	-0.0012	-0.0030	-0.0018	1.0000	1.0000	-8000.0000	-5200	-13200.0000	17.2760	136.4278	166594130.0000	2914.9949	9988.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	2141316981	0.0050	36993360550.3890	GS	apac	availability	8000	1.7493	1.5852	0.5852	-0.0363	329498.4999	1.0000	HK	2000	-228043.0051	228043.0051	-138207.8819	138207.8819	-1.0000	8272.0183	0.0363	-398921.7614	-241770.7645	5013.3444	-8000.0000	-138207.8819	NaN	NaN
73	@BORAP2	-812639.0553	-0.0108	0.0047	-0.0000	0.0393	87.5298	-0.0108	-0.0108	0.0000	1.0000	0.0108	0.0000	-34190	-34190.0000	23.7683	726.8955	719779.0000	17.0820	6472.TW	TPE	TWN	TW	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4942	0.6136	-0.3864	-0.0675	1921.9096	1.0000	TW	1000	-812639.0553	812639.0553	0.0000	0.0000	0.0000	54835.8421	0.0675	-401585.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@CATCH1	-115380.8557	-0.0015	0.0047	-0.0000	0.0050	1.5806	-0.0015	-0.0015	0.0000	1.0000	0.6664	0.0000	-19000	-19000.0000	6.0727	185.3744	1761415.0000	10.6605	2474.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	8208601	0.0175	49848179.3626	GS	apac	availability	0	0.3888	0.6372	-0.3628	0.0251	3942.0481	1.0000	TW	1000	-115380.8557	115380.8557	0.0000	0.0000	0.0000	-2895.5211	0.0251	-44860.2383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1173	865.7231	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7662	0.0000	1000	1000.0000	0.8657	6.7846	15898168.0000	13.8340	0916.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	224651866	0.0050	194486307.8134	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0454	2872.3678	1.0000	XH	2000	865.7231	865.7231	0.0000	0.0000	0.0000	39.3162	0.0454	1034.8431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA1377	-4782.6393	-0.0001	0.0037	-0.0000	0.0050	0.0655	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.1884	25.4225	89875938.0000	293.0468	1378.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	180023868	0.0050	573992818.8467	GS	apac	availability	0	1.7196	1.5632	0.5632	0.2287	11316.9873	1.0000	XH	2000	-4782.6393	4782.6393	0.0000	0.0000	0.0000	-1093.8030	0.2287	-8224.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA145	307465.2246	0.0041	0.0047	4.0013	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1607	0.0000	437000	437000.0000	0.7036	21.4957	17013094.0000	11.9399	2610.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	17122407	0.0225	12047013.0737	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.0736	4280.5376	1.0000	TW	1000	307465.2246	307465.2246	0.0000	0.0000	0.0000	22626.2826	0.0736	221093.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA152	-500375.4938	-0.0067	0.0047	-0.0000	0.0050	6.8545	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6448	19.8040	17668434.0000	11.4240	2002.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	164206109	0.0050	105882361.9614	GS	apac	availability	0	0.9045	0.9293	-0.0707	0.0253	8136.5841	1.0000	TW	1000	-500375.4938	500375.4938	0.0000	0.0000	0.0000	-12635.5970	0.0253	-452591.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1561	176520.3132	0.0024	0.0037	1.8136	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.3954	10.8913	53557711.0000	74.8130	6881.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	307850744	0.0050	429580314.1919	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2540	5150.4609	1.0000	XH	2000	176520.3132	176520.3132	0.0000	0.0000	0.0000	44837.7283	0.2540	487918.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA2234	997.3131	0.0000	0.0037	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5842	0.0000	200	200.0000	4.9866	39.0525	5275156.0000	26.4216	0772.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	20421897	0.0050	101835129.9849	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1914	2190.1065	1.0000	XH	2000	997.3131	997.3131	0.0000	0.0000	0.0000	190.9309	0.1914	1830.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA2457	104487.0104	0.0014	0.0037	1.0735	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5977	0.0000	186000	186000.0000	0.5618	4.3218	39201524.0000	21.7292	6186.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	391921904	0.0050	220165312.0564	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.1048	2240.6907	1.0000	XH	2000	104487.0104	104487.0104	0.0000	0.0000	0.0000	10949.2066	0.1048	98333.3515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@COWEL7	-83109.4013	-0.0011	0.0037	-0.0000	0.0700	15.9388	-0.0011	-0.0011	0.0000	1.0000	0.2872	0.0000	-20000	-20000.0000	4.1555	32.6833	3991500.0000	16.7316	1415.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	9404825	0.0675	39081468.7716	GS	apac	availability	0	2.3256	2.0675	1.0675	0.0433	1076.7298	1.0000	XH	2000	-83109.4013	83109.4013	0.0000	0.0000	0.0000	-3595.8035	0.0433	-193279.2745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FOSIT1	-132554.1240	-0.0018	0.0047	-0.0000	0.0500	18.1581	-0.0018	-0.0018	0.0000	1.0000	0.3425	0.0000	-4000	-4000.0000	33.1385	1018.7073	3285674.0000	109.2801	6805.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	770895	0.0500	25546327.8622	GS	apac	availability	0	1.4336	1.3798	0.3798	0.0782	1885.5745	1.0000	TW	1000	-132554.1240	132554.1240	0.0000	0.0000	0.0000	-10371.5266	0.0782	-190035.4659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@GIANT18	11194.1210	0.0001	0.0037	0.1150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	6.9963	54.2834	5806883.0000	40.4283	2367.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	18679538	0.0050	130688130.6592	GS	apac	availability	0	1.4225	1.2772	0.2772	0.1213	7492.3931	1.0000	XH	2000	11194.1210	11194.1210	0.0000	0.0000	0.0000	1358.0107	0.1213	15923.6989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@GIGAB3	-352721.3003	-0.0047	0.0047	-0.0000	0.0525	50.7339	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	8.6030	264.8423	3230777.0000	27.9358	2376.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	9985629	0.0625	85905952.3103	GS	apac	availability	0	1.0318	1.0339	0.0339	0.0609	5417.2453	1.0000	TW	1000	-352721.3003	352721.3003	0.0000	0.0000	0.0000	-21494.2313	0.0609	-363933.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@GLOBA166	42769.9267	0.0006	0.0047	0.5566	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9888	0.0000	1000	1000.0000	42.7699	1329.1460	2801147.0000	121.5558	3443.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	1733468	0.0500	74140299.3333	GS	apac	availability	0	1.2785	1.2373	0.2373	0.0893	3725.5923	1.0000	TW	1000	42769.9267	42769.9267	0.0000	0.0000	0.0000	3818.6485	0.0893	54679.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HDREN1	-35640.1473	-0.0005	0.0047	-0.0000	0.1000	9.7644	-0.0005	-0.0005	0.0000	1.0000	0.0502	0.0000	-7426	-7426.0000	4.7994	147.4879	994878.0000	4.7906	6873.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	777194	0.1175	3730044.2541	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.1002	463.9105	0.9999	TW	1000	-35640.1473	35640.1473	0.0000	0.0000	0.0000	3570.7226	0.1002	-13201.9864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@HWANG2	-505.5210	-0.0000	0.0047	-0.0000	0.2700	0.3739	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.4421	76.2094	10651575.0000	26.5027	2543.TW	TPE	TWN	TW	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1021	1.0322	0.0322	-0.0023	533.0619	1.0000	TW	1000	-505.5210	505.5210	0.0000	0.0000	0.0000	1.1852	0.0023	-557.1519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@INNOL2	-82152.5405	-0.0011	0.0047	-0.0000	0.0050	1.1254	-0.0011	-0.0011	0.0000	1.0000	0.9567	0.0000	-183000	-183000.0000	0.4489	14.0281	99744563.0000	45.6831	3481.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	184114811	0.0050	82653002.5974	GS	apac	availability	0	0.9993	1.0648	0.0648	0.0428	3586.5181	1.0000	TW	1000	-82152.5405	82152.5405	0.0000	0.0000	0.0000	-3512.7152	0.0428	-82096.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@KINGS47	191321.9623	0.0026	0.0047	2.4898	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	95.6610	2955.6158	486966.0000	46.9909	2059.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	1366430	0.0775	130714034.4585	GS	apac	availability	0	1.3341	1.2468	0.2468	0.1284	8022.2650	1.0000	TW	1000	191321.9623	191321.9623	0.0000	0.0000	0.0000	24561.5742	0.1284	255250.1514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@PRIME74	-591073.8575	-0.0079	0.0047	-0.0000	0.0125	20.2423	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-73000	-73000.0000	8.0969	248.1051	5625000.0000	45.5644	8069.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	22563033	0.0150	182690670.5861	GS	apac	availability	0	0.8832	0.9812	-0.0188	0.0795	8193.3108	1.0000	TW	1000	-591073.8575	591073.8575	0.0000	0.0000	0.0000	-46997.4358	0.0795	-522043.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TAIWA69	-209967.7579	-0.0028	0.0047	-0.0000	0.0050	2.8763	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7215	22.1877	26563110.0000	19.2424	1101.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	113786623	0.0050	82101450.5537	GS	apac	availability	0	0.4373	0.5541	-0.4459	0.0344	5448.4691	1.0000	TW	1000	-209967.7579	209967.7579	0.0000	0.0000	0.0000	-7230.1007	0.0344	-91825.6470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@UNIPR3	697006.1241	0.0093	0.0047	9.0706	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5531	77.9924	5378070.0000	13.6945	1216.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	189546683	0.0020	483938457.3390	GS	apac	availability	0	0.2647	0.4079	-0.5921	0.0568	13781.5898	1.0000	TW	1000	697006.1241	697006.1241	0.0000	0.0000	0.0000	39567.2854	0.0568	184494.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@XDINC1	-66025.8144	-0.0009	0.0037	-0.0000	0.0050	0.9045	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.0039	77.9966	3509800.0000	35.1102	2400.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	29150304	0.0050	291617054.7911	GS	apac	availability	0	1.6914	1.5851	0.5851	0.1164	4937.8617	1.0000	XH	2000	-66025.8144	66025.8144	0.0000	0.0000	0.0000	-7685.3963	0.1164	-111675.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ZTECO2	-6853.9605	-0.0001	0.0037	-0.0000	0.2700	5.0701	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.2837	34.0163	59803719.0000	260.9098	0763.HK	HKG	HKG	HK	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1305	3236.3627	1.0000	XH	2000	-6853.9605	6853.9605	0.0000	0.0000	0.0000	-894.3492	0.1305	-14515.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AIRWA2	1813108.0813	0.0242	0.0030	14.9023	0.0000	-0.0000	0.0242	0.0241	-0.0001	1.0000	1.0000	-500.0000	102200	101700.0000	17.7408	2605.8462	577200.0000	10.2198	4088.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	28253472	0.0050	501238731.9831	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0204	4076.0347	1.0000	JP	100	1804237.6895	1804237.6895	-8870.3918	8870.3918	-1.0000	36738.4618	0.0204	1209125.5459	-5944.5700	-180.6217	0.0000	0.0000	NaN	NaN
97	@SUMIT28	607552.8719	0.0081	0.0030	4.9936	0.0000	-0.0000	0.0081	0.0082	0.0001	1.0000	0.7514	300.0000	18200	18500.0000	33.3820	4917.6993	250400.0000	8.3669	4203.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	14303609	0.0050	477483446.5240	GS	apac	availability	0	1.0049	1.0037	0.0037	0.0205	2816.8475	1.0000	JP	100	617567.4797	617567.4797	10014.6078	10014.6078	1.0000	12645.7379	0.0205	620580.8108	10063.4726	205.0660	0.0000	0.0000	NaN	NaN
98	@KINGS56	11271.0747	0.0002	0.0037	0.1158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-2600.0000	2600	0.0000	4.3350	34.0277	9780465.0000	42.6842	3888.HK	HKG	HKG	HK	True	0	2025-09-03	2025-09-03	110019380	0.0050	476937173.2925	GS	apac	availability	0	1.2915	1.2712	0.2712	0.1259	5645.9240	1.0000	HK	200	0.0000	0.0000	-11271.0747	11271.0747	-1.0000	0.0000	0.1259	0.0000	-14556.1129	-1419.4490	0.0000	0.0000	NaN	NaN
99	@AGLEN2	-772972.6647	-0.0103	0.0035	-0.0000	0.0050	10.5887	-0.0103	-0.0103	0.0000	1.0000	0.8700	0.0000	-143503	-143503.0000	5.3865	8.2267	2738595.0000	14.7633	AGL.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	55538272	0.0050	299154485.2710	GS	apac	availability	0	0.0911	0.2346	-0.7654	-0.1319	3261.3512	1.0000	AU	1	-772972.6647	772972.6647	0.0000	0.0000	0.0000	101956.4513	0.1319	-70452.1363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@FIELD8	-262187.8538	-0.0035	0.0030	-0.0000	0.0200	14.3665	-0.0035	-0.0035	0.0000	1.0000	0.2615	0.0000	-17500	-17500.0000	14.9822	2233.5896	976000.0000	14.8122	2767.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	4907934	0.0200	73531467.5365	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.0826	980.2702	1.0000	JP	100	-262187.8538	262187.8538	0.0000	0.0000	0.0000	21666.7069	0.0826	-123831.3385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@KOBAY4	-1039991.0963	-0.0139	0.0030	-0.0000	0.0050	14.2465	-0.0139	-0.0139	0.0000	1.0000	0.7089	0.0000	-28100	-28100.0000	37.0104	5458.3750	170600.0000	6.3272	4967.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	4720700	0.0050	174714803.1449	GS	apac	availability	0	0.4382	0.5189	-0.4811	-0.0629	2657.5659	1.0000	JP	100	-1039991.0963	1039991.0963	0.0000	0.0000	0.0000	65429.5469	0.0629	-455685.2727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@FOCIF1	-167292.4462	-0.0022	0.0047	-0.0000	0.0625	28.6460	-0.0022	-0.0022	0.0000	1.0000	0.1523	0.0000	-14000	-14000.0000	11.9495	361.7383	8658000.0000	102.2538	3363.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	941455	0.0575	11249879.2811	GS	apac	availability	0	1.5301	1.4625	0.4625	-0.0179	1176.5263	1.0000	TW	1000	-167292.4462	167292.4462	0.0000	0.0000	0.0000	3002.2562	0.0179	-255973.1230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@NETWE1	1147407.1916	0.0153	0.0035	11.0025	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.7455	0.0000	54362	54362.0000	21.1068	32.2171	527010.0000	11.1260	NWL.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	21746629	0.0050	459001480.9586	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0436	2794.6610	1.0000	AU	1	1147407.1916	1147407.1916	0.0000	0.0000	0.0000	50072.1356	0.0436	725764.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@PHARM172	293.4481	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2303	0.0000	100	100.0000	2.9345	22.9931	22084418.0000	65.1267	3759.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	8048848	0.0600	23619193.7920	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1323	863.5410	1.0000	XH	2000	293.4481	293.4481	0.0000	0.0000	0.0000	38.8284	0.1323	870.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@ARROW13	-369103.2844	-0.0049	0.0035	-0.0000	0.0050	5.0562	-0.0049	-0.0051	-0.0002	1.0000	1.0000	-7148.0000	-182288	-189436.0000	2.0248	3.0862	12189372.0000	24.6508	SIG.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	551460642	0.0050	1116617298.9465	GS	apac	availability	7148	0.4863	0.5523	-0.4477	-0.1517	23374.1038	1.0000	AU	1	-383576.8113	383576.8113	-14473.5269	14473.5269	-1.0000	58201.2904	0.1517	-186552.0377	-7039.1793	2196.1128	-7148.0000	-14473.5269	NaN	NaN
106	@SITCI1	1489644.0585	0.0199	0.0037	15.3046	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	419000	419000.0000	3.5552	27.6484	5785262.0000	20.5149	1308.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	162948506	0.0050	579320462.5512	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.3350	5663.4665	1.0000	HK	1000	1489644.0585	1489644.0585	0.0000	0.0000	0.0000	499031.5047	0.3350	1500003.2941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA182	717652.3786	0.0096	0.0037	7.3731	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	180500	180500.0000	3.9759	31.0963	15257004.0000	60.8490	1109.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	479186653	0.0050	1905204660.9146	GS	apac	availability	0	1.5355	1.3843	0.3843	0.2455	11340.7985	1.0000	HK	2000	717652.3786	717652.3786	0.0000	0.0000	0.0000	176147.8099	0.2455	1101930.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@HANGL5	800285.9982	0.0107	0.0037	8.2221	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.4798	0.0000	779000	779000.0000	1.0273	7.9698	11005200.0000	11.2492	0101.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	126519779	0.0050	129976903.2449	GS	apac	availability	0	1.5694	1.4213	0.4213	0.1877	1798.5418	1.0000	HK	1000	800285.9982	800285.9982	0.0000	0.0000	0.0000	150234.5679	0.1877	1255993.6985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JDHEA1	-1212.9743	-0.0000	0.0037	-0.0000	0.0050	0.0166	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.0865	63.0347	5175051.0000	41.8379	6618.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	122588385	0.0050	991310418.5713	GS	apac	availability	0	2.1063	1.7385	0.7385	0.1836	8543.2756	1.0000	XH	2000	-1212.9743	1212.9743	0.0000	0.0000	0.0000	-222.6614	0.1836	-2554.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@KIKKO2	209101.0559	0.0028	0.0030	1.7186	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	8.8228	1295.0726	1945500.0000	17.1195	2801.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	144768630	0.0050	1277268919.8730	GS	apac	availability	0	0.3931	0.4873	-0.5127	-0.0110	8552.9920	1.0000	JP	100	209101.0559	209101.0559	0.0000	0.0000	0.0000	-2308.7909	0.0110	82191.2930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@WINTE17	-39994.7788	-0.0005	0.0047	-0.0000	0.0375	4.1091	-0.0005	-0.0005	0.0000	1.0000	0.3900	0.0000	-10000	-10000.0000	3.9995	124.1477	2901866.0000	11.7621	3036.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	7301300	0.0400	29201387.8482	GS	apac	availability	0	0.6160	0.7746	-0.2254	-0.0507	2780.3386	1.0000	TW	1000	-39994.7788	39994.7788	0.0000	0.0000	0.0000	2028.8678	0.0507	-24638.7729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@CHINA1646	62260.2228	0.0008	0.0037	0.6397	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5908	0.0000	328000	328000.0000	0.1898	1.5007	236694000.0000	45.5571	1359.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	372464540	0.0400	70700381.8075	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1773	2214.8195	1.0000	XH	2000	62260.2228	62260.2228	0.0000	0.0000	0.0000	11038.3095	0.1773	187058.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA307	510032.7431	0.0068	0.0037	5.2401	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	266000	266000.0000	1.9174	14.9811	31208368.0000	59.9639	2319.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	444942542	0.0050	853140094.7350	GS	apac	availability	0	1.4394	1.2691	0.2691	0.2104	5838.4166	1.0000	HK	1000	510032.7431	510032.7431	0.0000	0.0000	0.0000	107300.5320	0.2104	734132.3749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@PHISO1	-94028.5412	-0.0013	0.0047	-0.0000	0.0200	5.1522	-0.0013	-0.0013	0.0000	1.0000	0.7771	0.0000	-6000	-6000.0000	15.6714	478.1753	764000.0000	11.9275	8299.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	3941944	0.0325	61775873.9610	GS	apac	availability	0	0.8590	0.9444	-0.0556	0.0256	2913.2792	1.0000	TW	1000	-94028.5412	94028.5412	0.0000	0.0000	0.0000	-2407.2385	0.0256	-80773.1953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@GMOPA1	45219.6334	0.0006	0.0030	0.3717	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6811	0.0000	800	800.0000	56.5245	8371.2618	214900.0000	12.2234	3769.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	7069704	0.0050	399611779.0378	GS	apac	availability	0	0.6273	0.7203	-0.2797	0.0228	2553.1543	1.0000	JP	100	45219.6334	45219.6334	0.0000	0.0000	0.0000	1030.2667	0.0228	28367.0190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@MEIDE2	250042.4495	0.0033	0.0030	2.0551	0.0000	-0.0000	0.0033	0.0036	0.0003	1.0000	0.4460	600.0000	6400	7000.0000	39.0691	5752.7383	159200.0000	6.2228	6508.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	5866311	0.0050	229191683.0853	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0822	1671.9982	1.0000	JP	100	273483.9291	273483.9291	23441.4796	23441.4796	1.0000	22486.0702	0.0822	338402.0849	29005.8930	1927.3774	0.0000	0.0000	NaN	NaN
117	@KDDIC3	343494.1163	0.0046	0.0030	2.8232	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	19500	19500.0000	17.6151	2586.7774	4868801.0000	85.5750	9433.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	651633907	0.0050	11478585283.5852	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0183	57540.0387	1.0000	JP	100	343494.1163	343494.1163	0.0000	0.0000	0.0000	6281.1953	0.0183	24254.3472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@TOPSP3	540452.3975	0.0072	0.0037	5.5526	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5329	0.0000	1342000	1342000.0000	0.4027	3.1393	7577000.0000	3.0507	6110.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	282847666	0.0050	113908866.7768	GS	apac	availability	0	2.0054	1.6738	0.6738	0.1923	1997.8926	1.0000	HK	2000	540452.3975	540452.3975	0.0000	0.0000	0.0000	103914.7039	0.1923	1083809.2213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@INNOV87	-1141196.2868	-0.0152	0.0037	-0.0000	0.0050	15.6328	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-84500	-84500.0000	13.5053	105.6311	15122563.0000	204.8767	1801.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	185333827	0.0050	2502985505.2609	GS	apac	availability	0	1.1896	1.1516	0.1516	-0.1498	23131.1017	1.0000	XH	2000	-1141196.2868	1141196.2868	0.0000	0.0000	0.0000	170965.2531	0.1498	-1357520.5037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@INTLC17	16.7844	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0371	0.0000	2	2.0000	8.3922	478.3091	399788.0000	3.3433	ICT.PS	PSE	PHL	PH	True	1	2025-09-03	2025-09-03	331117	0.0300	2778798.5174	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.0917	14571.2587	1.0000	PH	10	16.7844	16.7844	0.0000	0.0000	0.0000	1.5384	0.0917	7.6798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@CNPCH2	184980.0251	0.0025	0.0037	1.9005	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9730	0.0000	202000	202000.0000	0.9157	7.1220	17355172.0000	15.8528	0135.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	489499413	0.0050	448255513.4145	GS	apac	availability	0	0.5752	0.6469	-0.3531	0.1283	3647.4474	1.0000	HK	2000	184980.0251	184980.0251	0.0000	0.0000	0.0000	23739.5405	0.1283	106392.0495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TOHOK9	-512364.1575	-0.0068	0.0030	-0.0000	0.0050	7.0187	-0.0068	-0.0070	-0.0002	1.0000	1.0000	-1800.0000	-65600	-67400.0000	7.8104	1153.8606	1938900.0000	15.2011	9506.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	56056761	0.0050	437827364.6423	GS	apac	availability	1800	0.5342	0.5639	-0.4361	-0.1075	3927.7288	1.0000	JP	100	-526422.9301	526422.9301	-14058.7726	14058.7726	-1.0000	56575.4897	0.1075	-281217.9814	-7510.2725	1510.9181	-1800.0000	-14058.7726	NaN	NaN
123	@EVERE39	-449695.0500	-0.0060	0.0037	-0.0000	0.0625	77.0026	-0.0060	-0.0060	0.0000	1.0000	0.6020	0.0000	-55000	-55000.0000	8.1763	64.0325	4361285.0000	35.8171	1952.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	5464949	0.0750	44682918.4331	GS	apac	availability	0	1.8765	1.6431	0.6431	-0.0290	2869.2183	1.0000	XH	2000	-449695.0500	449695.0500	0.0000	0.0000	0.0000	13048.9831	0.0290	-843871.2457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@PAGOO1	-2628.9068	-0.0000	0.0037	-0.0000	0.0375	0.2701	-0.0000	0.0000	0.0000	1.0000	0.4012	0.0000	-977	-977.0000	2.6908	21.2643	32194758.0000	87.8034	1833.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	11178644	0.0550	30079440.5984	GS	apac	availability	0	2.0297	1.7397	0.7397	0.0868	2733.5210	1.0000	XH	2000	-2628.9068	2628.9068	0.0000	0.0000	0.0000	-228.1745	0.0868	-5335.9797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@WEIMO2	-142076.0376	-0.0019	0.0037	-0.0000	0.1300	50.6024	-0.0019	-0.0019	0.0000	1.0000	0.1462	0.0000	-454000	-454000.0000	0.3129	2.4605	131601000.0000	41.5296	2013.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	34572955	0.1325	10819357.8313	GS	apac	availability	0	3.0580	2.5467	1.5467	0.0299	1131.5662	1.0000	XH	2000	-142076.0376	142076.0376	0.0000	0.0000	0.0000	-4244.1622	0.0299	-434467.2981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@ZJLDG1	-2068.5010	-0.0000	0.0037	-0.0000	0.2275	1.2893	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2928	10.0971	9973801.0000	12.9161	6979.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	349786	0.2375	452207.9402	GS	apac	availability	0	1.9296	1.6845	0.6845	-0.0006	4380.8568	1.0000	XH	2000	-2068.5010	2068.5010	0.0000	0.0000	0.0000	1.3367	0.0006	-3991.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SEKIS8	-289797.8400	-0.0039	0.0030	-0.0000	0.0050	3.9698	-0.0039	-0.0038	0.0000	1.0000	1.0000	100.0000	-12600	-12500.0000	22.9998	3375.4996	1636100.0000	37.5244	1928.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	99794991	0.0050	2295267685.2884	GS	apac	availability	0	0.5151	0.6023	-0.3977	-0.0759	15251.6961	1.0000	JP	100	-287497.8571	287497.8571	2299.9829	2299.9829	1.0000	21817.4126	0.0759	-148098.7798	1184.7902	-174.5393	0.0000	0.0000	NaN	NaN
128	@CERES18	-57356.2047	-0.0008	0.0030	-0.0000	0.0275	4.3214	-0.0008	-0.0008	-0.0000	1.0000	0.0482	-200.0000	-3300	-3500.0000	17.3807	2562.4566	273800.0000	4.7671	3696.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	204420	0.0300	3552956.1710	GS	apac	availability	200	1.3743	1.2904	0.2904	-0.1159	189.5336	1.0000	JP	100	-60832.3383	60832.3383	-3476.1336	3476.1336	-1.0000	7053.0962	0.1159	-83602.7296	-4777.2988	403.0341	-200.0000	-3476.1336	NaN	NaN
129	@SOLOM6	-189363.0343	-0.0025	0.0047	-0.0000	0.1025	53.1773	-0.0025	-0.0025	0.0000	1.0000	0.0342	0.0000	-40000	-40000.0000	4.7341	146.9468	5769875.0000	27.6818	2359.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	501407	0.1050	2373698.7740	GS	apac	availability	0	0.8426	0.9331	-0.0669	0.0103	763.0508	1.0000	TW	1000	-189363.0343	189363.0343	0.0000	0.0000	0.0000	-1946.6130	0.0103	-159552.6629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@TOPCO3	-252834.3637	-0.0034	0.0030	-0.0000	0.0050	3.4635	-0.0034	-0.0034	-0.0000	1.0000	0.6472	-100.0000	-11300	-11400.0000	22.3747	3293.9668	574100.0000	12.8491	7732.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	11256358	0.0050	251857886.0229	GS	apac	availability	100	0.4630	0.6494	-0.3506	-0.0692	2426.3158	1.0000	JP	100	-255071.8359	255071.8359	-2237.4722	2237.4722	-1.0000	17657.8830	0.0692	-118104.8644	-1036.0076	154.8937	-100.0000	-2237.4722	NaN	NaN
131	@SHANG384	-76953.1636	-0.0010	0.0037	-0.0000	0.1575	33.2058	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-24000	-24000.0000	3.2064	23.9327	22797094.0000	69.9755	2252.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	12809069	0.1600	41070765.9497	GS	apac	availability	0	3.0435	2.4897	1.4897	-0.0838	1248.5577	1.0000	XH	2000	-76953.1636	76953.1636	0.0000	0.0000	0.0000	6450.3479	0.0838	-234205.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@TTWAA1	494381.1565	0.0066	0.0047	6.4337	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.7164	82.9516	910661.0000	2.4663	6757.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	152831	0.1600	415147.0688	GS	apac	availability	0	0.0093	0.2253	-0.7747	0.0762	436.8903	1.0000	TW	1000	494381.1565	494381.1565	0.0000	0.0000	0.0000	37678.4667	0.0762	4597.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@UTDIN7	1036762.6130	0.0138	0.0047	13.4921	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	35.7504	1121.1263	5021297.0000	183.7967	2404.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	4606976	0.0225	164701395.7166	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.2045	6813.5524	1.0000	TW	1000	1036762.6130	1036762.6130	0.0000	0.0000	0.0000	211992.1001	0.2045	410043.6159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA536	-897.7869	-0.0000	0.0037	-0.0000	0.0050	0.0123	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8978	6.9993	45197754.0000	40.5739	0998.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	963278953	0.0050	864819233.8122	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1543	8551.0454	1.0000	XH	2000	-897.7869	897.7869	0.0000	0.0000	0.0000	-138.5605	0.1543	-572.4073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@UBEIN3	-581573.5973	-0.0078	0.0030	-0.0000	0.0050	7.9668	-0.0078	-0.0078	-0.0001	1.0000	0.4564	-400.0000	-36100	-36500.0000	16.1101	2373.6668	645600.0000	10.4124	4208.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	12093035	0.0050	194819663.9158	GS	apac	availability	400	0.7513	0.8280	-0.1720	-0.0949	1710.8914	1.0000	JP	100	-588017.6261	588017.6261	-6444.0288	6444.0288	-1.0000	55814.6737	0.0949	-441755.5217	-4841.1564	611.6677	-400.0000	-6444.0288	NaN	NaN
136	@CHAIL1	-3016.7490	-0.0000	0.0047	-0.0000	0.0050	0.0413	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.7709	116.0245	2987449.0000	11.3166	5871.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	26539171	0.0050	100077522.9572	GS	apac	availability	0	1.1194	0.9849	-0.0151	0.0416	6453.6602	1.0000	TW	1000	-3016.7490	3016.7490	0.0000	0.0000	0.0000	-125.5048	0.0416	-3376.9225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@WPGHO1	-23379.8075	-0.0003	0.0047	-0.0000	0.0100	0.6405	-0.0003	-0.0003	0.0000	1.0000	0.9520	0.0000	-11000	-11000.0000	2.1254	65.1779	2343449.0000	4.9868	3702.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	48873634	0.0150	103877832.2267	GS	apac	availability	0	0.6074	0.7665	-0.2335	0.0045	3568.7278	1.0000	TW	1000	-23379.8075	23379.8075	0.0000	0.0000	0.0000	-106.1240	0.0045	-14200.8575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@YAGEO2	-105390.3232	-0.0014	0.0047	-0.0000	0.0225	6.4967	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.3913	135.2172	9207176.0000	40.6467	2327.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	41785012	0.0200	183488996.7344	GS	apac	availability	0	0.9337	1.0163	0.0163	0.0603	8465.7333	1.0000	TW	1000	-105390.3232	105390.3232	0.0000	0.0000	0.0000	-6350.8479	0.0603	-98401.1134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@MORID1	-30064.2072	-0.0004	0.0030	-0.0000	0.1400	11.5315	-0.0004	-0.0004	-0.0000	1.0000	0.0183	-1700.0000	-90300	-92000.0000	0.3329	49.7415	8791000.0000	2.9711	6993.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	4039715	0.1500	1344970.4199	GS	apac	availability	1700	1.0272	0.9420	-0.0580	-0.1538	73.6439	1.0000	JP	100	-30630.2001	30630.2001	-565.9928	565.9928	-1.0000	4710.3181	0.1538	-31463.4384	-581.3896	87.0385	-1700.0000	-565.9928	NaN	NaN
140	@MARUW3	186444.6960	0.0025	0.0030	1.5324	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6241	0.0000	700	700.0000	266.3496	39042.4500	127300.0000	33.7700	5344.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	1794899	0.0050	478070569.1815	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0438	2339.6465	1.0000	JP	100	186444.6960	186444.6960	0.0000	0.0000	0.0000	8170.9932	0.0438	254453.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@OPENH1	-297054.5067	-0.0040	0.0030	-0.0000	0.0050	4.0692	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	52.1148	7678.8086	207600.0000	10.8315	3288.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	14847283	0.0050	773763566.3147	GS	apac	availability	0	0.2271	0.4235	-0.5765	-0.0557	6289.7018	1.0000	JP	100	-297054.5067	297054.5067	0.0000	0.0000	0.0000	16540.5568	0.0557	-67453.9238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@NANYA7	-135479.4361	-0.0018	0.0047	-0.0000	0.0050	1.8559	-0.0018	-0.0007	0.0011	1.0000	0.4263	64000.0000	-104000	-40000.0000	1.3027	40.2993	117632500.0000	154.7719	1303.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	24430594	0.0050	31825414.4003	GS	apac	availability	0	1.0581	1.0451	0.0451	0.1064	7645.2163	1.0000	TW	1000	-52107.4754	52107.4754	83371.9606	83371.9606	1.0000	-5546.4430	0.1064	-55132.9665	88212.7464	8874.3088	0.0000	0.0000	NaN	NaN
143	@IIDAG1	-1165728.4752	-0.0155	0.0030	-0.0000	0.0050	15.9689	-0.0155	-0.0156	-0.0001	1.0000	0.9836	-300.0000	-71800	-72100.0000	16.2358	2383.1128	404400.0000	6.5482	3291.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	18207902	0.0050	295619357.0430	GS	apac	availability	300	0.4005	0.5459	-0.4541	-0.0628	3687.2582	0.9999	JP	100	-1170599.2070	1170599.2070	-4870.7318	4870.7318	-1.0000	73469.0137	0.0628	-468796.8653	-1950.6111	305.6963	-300.0000	-4870.7318	NaN	NaN
144	@SEGAS1	-169787.6562	-0.0023	0.0030	-0.0000	0.0050	2.3259	-0.0023	-0.0022	0.0000	1.0000	0.9401	100.0000	-8100	-8000.0000	20.9614	3110.4144	658200.0000	13.9105	6460.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	30984494	0.0050	649479582.0975	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0379	3524.3390	1.0000	JP	100	-167691.5123	167691.5123	2096.1439	2096.1439	1.0000	6360.7116	0.0379	-58602.6340	732.5329	-79.5089	0.0000	0.0000	NaN	NaN
145	@MEDLE1	-76200.4365	-0.0010	0.0030	-0.0000	0.0050	1.0438	-0.0010	-0.0011	-0.0001	1.0000	0.1447	-600.0000	-4600	-5200.0000	16.5653	2462.9632	523300.0000	8.7574	4480.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	1418097	0.0050	23491219.6439	GS	apac	availability	600	0.6491	0.7444	-0.2556	-0.0931	542.3251	1.0000	JP	100	-86139.6238	86139.6238	-9939.1874	9939.1874	-1.0000	8020.6619	0.0931	-55912.7243	-6451.4682	925.4610	-600.0000	-9939.1874	NaN	NaN
146	@YIDUT1	-70572.9732	-0.0009	0.0037	-0.0000	0.0825	15.9514	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-93900	-93900.0000	0.7516	5.9223	20182200.0000	15.3297	2158.HK	HKG	HKG	HK	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	-0.0240	800.0660	1.0000	XH	2000	-70572.9732	70572.9732	0.0000	0.0000	0.0000	1696.1155	0.0240	-163793.5033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@ISPAC2	-194700.1736	-0.0026	0.0030	-0.0000	0.2500	133.3563	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-52100	-52100.0000	3.7370	551.0593	4099301.0000	15.3488	9348.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	688113	0.2475	2571510.9515	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2659	395.7199	1.0000	JP	100	-194700.1736	194700.1736	0.0000	0.0000	0.0000	51776.3428	0.2659	-70895.2863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@ILUKA1	-157402.6546	-0.0021	0.0035	-0.0000	0.0050	2.1562	-0.0021	-0.0021	0.0000	1.0000	0.4634	0.0000	-38931	-38931.0000	4.0431	6.1783	1546413.0000	6.2608	ILU.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	10030237	0.0050	40553438.9168	GS	apac	availability	0	1.2639	1.1522	0.1522	-0.1008	1737.1747	1.0000	AU	1	-157402.6546	157402.6546	0.0000	0.0000	0.0000	15865.2145	0.1008	-198937.4126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@CHINA276	-1465516.7313	-0.0195	0.0037	-0.0000	0.0050	20.0756	-0.0195	-0.0195	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.3189	18.1147	13838098.0000	32.1501	0836.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	113296889	0.0050	262719124.0967	GS	apac	availability	0	0.5740	0.6392	-0.3608	-0.0048	4561.8427	1.0000	HK	2000	-1465516.7313	1465516.7313	0.0000	0.0000	0.0000	7053.9239	0.0048	-841166.3388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SQUAR6	-442976.0188	-0.0059	0.0030	-0.0000	0.0050	6.0682	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	68.1502	10082.1180	345100.0000	23.6408	9684.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	10964409	0.0050	747226191.9330	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0491	7849.5146	1.0000	JP	100	-442976.0188	442976.0188	0.0000	0.0000	0.0000	21757.9534	0.0491	-186019.0959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@ORIGI6	-1036018.1847	-0.0138	0.0035	-0.0000	0.0050	14.1920	-0.0138	-0.0135	0.0003	1.0000	1.0000	3114.0000	-123228	-120114.0000	8.4073	12.8481	3213997.0000	27.0592	ORG.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	68374670	0.0050	574848260.9053	GS	apac	availability	0	0.3408	0.3944	-0.6056	-0.0950	14483.6977	1.0000	AU	1	-1009837.7661	1009837.7661	26180.4186	26180.4186	1.0000	95906.9556	0.0950	-344152.0652	8922.2699	-2486.4234	0.0000	0.0000	NaN	NaN
152	@WALSI4	-22472.3224	-0.0003	0.0047	-0.0000	0.0200	1.2314	-0.0003	-0.0003	0.0000	1.0000	0.2283	0.0000	-31145	-31145.0000	0.7215	22.2171	14588653.0000	10.5821	1605.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	23692414	0.0225	17094993.2886	GS	apac	availability	0	1.2609	1.2158	0.2158	0.0183	2621.8501	1.0000	TW	1000	-22472.3224	22472.3224	0.0000	0.0000	0.0000	-412.0649	0.0183	-28336.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@ASAHI24	-724489.8438	-0.0097	0.0030	-0.0000	0.0050	9.9245	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-22600	-22600.0000	32.0571	4725.2461	1188300.0000	38.1519	5201.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	28064413	0.0050	899662928.7404	GS	apac	availability	0	0.7442	0.7657	-0.2343	-0.0814	6970.3194	1.0000	JP	100	-724489.8438	724489.8438	0.0000	0.0000	0.0000	58962.7548	0.0814	-539159.2220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@GENES62	-876028.5493	-0.0117	0.0035	-0.0000	0.0050	12.0004	-0.0117	-0.0115	0.0001	1.0000	1.0000	3197.0000	-262130	-258933.0000	3.3420	5.0893	5031277.0000	16.7792	GMD.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	187680611	0.0050	627221506.0704	GS	apac	availability	0	0.1650	0.3773	-0.6227	-0.1478	3779.0509	1.0000	AU	1	-865344.2962	865344.2962	10684.2531	10684.2531	1.0000	127917.9301	0.1478	-142772.6409	1762.7886	-1579.3801	0.0000	0.0000	NaN	NaN
155	@WESTG11	-274512.8193	-0.0037	0.0035	-0.0000	0.0050	3.7604	-0.0037	-0.0037	0.0000	1.0000	0.6070	0.0000	-113837	-113837.0000	2.4115	3.7007	4284352.0000	10.3896	WGX.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	168558598	0.0050	406471498.3158	GS	apac	availability	0	0.2418	0.4343	-0.5657	-0.1519	2275.6157	1.0000	AU	1	-274512.8193	274512.8193	0.0000	0.0000	0.0000	41690.4840	0.1519	-66387.0945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@XIAOM1	243543.9679	0.0032	0.0037	2.5022	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-34000.0000	34000	0.0000	7.1631	55.2808	258956880.0000	1836.0185	1810.HK	HKG	HKG	HK	True	0	2025-09-03	2025-09-03	1884186829	0.0050	13496539312.2108	GS	apac	availability	0	1.4374	1.3735	0.3735	0.0357	138658.3592	1.0000	XH	2000	0.0000	0.0000	-243543.9679	243543.9679	-1.0000	0.0000	0.0357	0.0000	-350075.2767	-8685.3958	0.0000	0.0000	NaN	NaN
157	@ASAHI47	-676860.8339	-0.0090	0.0030	-0.0000	0.0050	9.2721	-0.0090	-0.0086	0.0004	1.0000	1.0000	1600.0000	-38000	-36400.0000	17.8121	2625.4664	1016000.0000	18.1245	7747.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	49594988	0.0050	883392235.1492	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0775	4451.3025	1.0000	JP	100	-648361.4304	648361.4304	28499.4035	28499.4035	1.0000	50237.4529	0.0775	-375927.3509	16524.2792	-2208.2397	0.0000	0.0000	NaN	NaN
158	@LEGEN5	623551.4849	0.0083	0.0037	6.4064	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4044	11.0132	58128344.0000	82.1063	0992.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	1191048796	0.0050	1672703255.3907	GS	apac	availability	0	1.8485	1.6642	0.6642	0.1730	12020.5181	1.0000	XH	2000	623551.4849	623551.4849	0.0000	0.0000	0.0000	107843.5276	0.1730	1152641.3564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CHOWT1	1778704.4022	0.0237	0.0037	18.2744	0.0000	-0.0000	0.0237	0.0233	-0.0004	1.0000	1.0000	-16200.0000	913000	896800.0000	1.9482	15.1324	21524489.0000	41.7749	1929.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	95147010	0.0100	185365175.8385	GS	apac	availability	0	1.5183	1.3775	0.3775	0.3110	4035.9609	1.0000	HK	200	1747143.6012	1747143.6012	-31560.8010	31560.8010	-1.0000	543282.2829	0.3110	2652648.4961	-47918.0482	-9813.9752	0.0000	0.0000	NaN	NaN
160	@HASEK2	-723103.3991	-0.0096	0.0030	-0.0000	0.0050	9.9055	-0.0096	-0.0096	0.0001	1.0000	1.0000	300.0000	-43500	-43200.0000	16.6231	2444.4686	885600.0000	14.7092	1808.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	28986137	0.0050	481838487.1895	GS	apac	availability	0	0.3097	0.4636	-0.5364	-0.0769	5000.1253	1.0000	JP	100	-718116.4791	718116.4791	4986.9200	4986.9200	1.0000	55205.7996	0.0769	-222433.7724	1544.6790	-383.3736	0.0000	0.0000	NaN	NaN
161	@KINDE2	1556157.5297	0.0207	0.0030	12.7903	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	43500	43500.0000	35.7737	5274.2891	304000.0000	10.8944	1944.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	20643764	0.0050	738504569.8995	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0450	4506.4581	1.0000	JP	100	1556157.5297	1556157.5297	0.0000	0.0000	0.0000	70050.7513	0.0450	326669.7524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@TCLIN2	287004.5134	0.0038	0.0037	2.9487	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3877	0.0000	224000	224000.0000	1.2813	10.0483	6690000.0000	8.6217	1070.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	99712438	0.0050	127758570.2838	GS	apac	availability	0	1.3955	1.3380	0.3380	0.1953	1453.4994	1.0000	HK	2000	287004.5134	287004.5134	0.0000	0.0000	0.0000	56056.1409	0.1953	400506.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@WUXIB5	55006.1306	0.0007	0.0037	0.5651	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.5838	36.1417	63982840.0000	296.5837	2269.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	387582434	0.0050	1776617498.6383	GS	apac	availability	0	3.1532	2.5026	1.5026	0.0613	16419.5661	1.0000	XH	2000	55006.1306	55006.1306	0.0000	0.0000	0.0000	3372.3574	0.0613	173444.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@TRAVE10	455788.5008	0.0061	0.0037	4.6828	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.3395	0.0000	334000	334000.0000	1.3646	10.6254	10801559.0000	14.7200	0696.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	129404413	0.0050	176589950.3124	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1568	1272.6078	1.0000	XH	2000	455788.5008	455788.5008	0.0000	0.0000	0.0000	71445.9952	0.1568	743352.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA2297	109941.4554	0.0015	0.0037	1.1295	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	2000.0000	74800	76800.0000	1.4698	11.4854	26457922.0000	38.9742	0788.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	633920165	0.0050	931739379.1321	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.2075	6858.6795	1.0000	XH	2000	112881.0665	112881.0665	2939.6111	2939.6111	1.0000	23422.2282	0.2075	59391.1839	1546.6454	609.9539	0.0000	0.0000	NaN	NaN
166	@CHINA2407	-278634.5800	-0.0037	0.0037	-0.0000	0.0250	19.0846	-0.0037	-0.0032	0.0005	1.0000	0.2436	8000.0000	-55000	-47000.0000	5.0661	39.9775	2907200.0000	14.9062	6055.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	3549915	0.0175	17984165.0012	GS	apac	availability	0	1.4377	1.2579	0.2579	0.0462	981.1504	1.0000	HK	1000	-238105.9138	238105.9138	40528.6662	40528.6662	1.0000	-11009.8159	0.0462	-342320.9324	58267.3928	1874.0112	0.0000	0.0000	NaN	NaN
167	@CHUBU2	-1596096.7151	-0.0213	0.0030	-0.0000	0.0050	21.8643	-0.0213	-0.0212	0.0000	1.0000	1.0000	200.0000	-112100	-111900.0000	14.2382	2087.6612	1850200.0000	26.2449	9502.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	92814106	0.0050	1321501246.1898	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0754	10792.5184	1.0000	JP	100	-1593249.0849	1593249.0849	2847.6302	2847.6302	1.0000	120080.2091	0.0754	-489173.0485	874.3039	-214.6206	0.0000	0.0000	NaN	NaN
168	@ASICS5	-98234.0684	-0.0013	0.0030	-0.0000	0.0050	1.3457	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	27.2872	4011.6678	2302600.0000	62.7638	7936.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	152676423	0.0050	4166118383.6033	GS	apac	availability	0	0.8915	0.8834	-0.1166	0.0109	20041.9939	1.0000	JP	100	-98234.0684	98234.0684	0.0000	0.0000	0.0000	-1072.1415	0.0109	-87579.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MALAG1	-102499.5451	-0.0014	0.0035	-0.0000	0.0050	1.4041	-0.0014	-0.0014	0.0000	1.0000	0.8595	131.0000	-13721	-13590.0000	7.4703	11.4271	2303837.0000	17.2512	CMM.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	60108196	0.0050	449024323.6508	GS	apac	availability	0	-0.2068	0.1195	-0.8805	-0.0769	3222.0942	0.9999	AU	1	-101520.9400	101520.9400	978.6051	978.6051	1.0000	7805.2416	0.0769	20993.2403	-202.3631	-75.2382	0.0000	0.0000	NaN	NaN
170	@PCLTE1	-57723.0767	-0.0008	0.0047	-0.0000	0.0850	13.4424	-0.0008	-0.0008	0.0000	1.0000	0.0198	0.0000	-16000	-16000.0000	3.6077	111.4529	5067766.0000	18.4406	4977.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	395592	0.0825	1427174.2092	GS	apac	availability	0	0.8957	1.0149	0.0149	-0.0427	263.2631	1.0000	TW	1000	-57723.0767	57723.0767	0.0000	0.0000	0.0000	2467.0331	0.0427	-51704.1746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@HSINL1	-265125.2133	-0.0035	0.0047	-0.0000	0.1250	90.7963	-0.0035	-0.0035	0.0000	1.0000	0.0058	0.0000	-123600	-123600.0000	2.1450	66.6617	3119000.0000	6.7883	4303.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	79800	0.1425	171173.0746	GS	apac	availability	0	1.2645	1.1998	0.1998	-0.1212	121.7585	1.0000	TW	1000	-265125.2133	265125.2133	0.0000	0.0000	0.0000	32136.3631	0.1212	-335247.1334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@ZAILA3	-447185.1802	-0.0060	0.0037	-0.0000	0.0050	6.1258	-0.0060	-0.0061	-0.0001	1.0000	0.9949	-2000.0000	-134000	-136000.0000	3.3372	26.1304	10159750.0000	34.0490	9688.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	57606275	0.0050	192243824.3972	GS	apac	availability	2000	1.6194	1.4570	0.4570	-0.0733	3729.7514	1.0000	XH	2000	-453859.5859	453859.5859	-6674.4057	6674.4057	-1.0000	33285.0552	0.0733	-734980.8855	-10808.5424	489.4861	-2000.0000	-6674.4057	NaN	NaN
173	@KAORI1	-23311.2425	-0.0003	0.0047	-0.0000	0.0725	4.6303	-0.0003	-0.0003	0.0000	1.0000	0.1935	0.0000	-2000	-2000.0000	11.6556	359.1846	4142828.0000	48.5827	8996.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	1242697	0.0700	14484405.5623	GS	apac	availability	0	1.2751	1.2359	0.2359	0.0102	1066.1564	1.0000	TW	1000	-23311.2425	23311.2425	0.0000	0.0000	0.0000	-238.9342	0.0102	-29723.5780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@MICRO183	-577056.1659	-0.0077	0.0037	-0.0000	0.0900	142.2878	-0.0077	-0.0077	0.0000	1.0000	0.1526	0.0000	-303800	-303800.0000	1.8995	14.8126	71406438.0000	135.6575	0853.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	5719716	0.0925	10864375.8565	GS	apac	availability	0	2.6775	2.2331	1.2331	-0.0725	2154.3783	1.0000	XH	2000	-577056.1659	577056.1659	0.0000	0.0000	0.0000	41864.9041	0.0725	-1545066.9897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@REDNP1	-286500.8361	-0.0038	0.0035	-0.0000	0.0050	3.9247	-0.0038	-0.0038	-0.0000	1.0000	0.6718	-2220.0000	-773831	-776051.0000	0.3702	0.5654	39045852.0000	14.4662	VAU.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	1423514103	0.0050	527037532.3916	GS	apac	availability	2220	0.5821	0.6726	-0.3274	-0.1310	2518.5269	1.0000	AU	1	-287322.7622	287322.7622	-821.9260	821.9260	-1.0000	37636.0037	0.1310	-167255.0076	-478.4558	107.6629	-2220.0000	-821.9260	NaN	NaN
176	@SKYPE4	395833.5046	0.0053	0.0030	3.2534	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4501	0.0000	41200	41200.0000	9.6076	1414.5440	347800.0000	3.3428	9412.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	28296558	0.0050	271862274.7979	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0326	1687.4031	1.0000	JP	100	395833.5046	395833.5046	0.0000	0.0000	0.0000	12917.6744	0.0326	287391.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@JINCO1	-149332.4172	-0.0020	0.0030	-0.0000	0.0050	2.0456	-0.0020	-0.0020	0.0000	1.0000	0.3361	0.0000	-2700	-2700.0000	55.3083	8083.1250	177900.0000	9.7706	3046.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	881238	0.0050	48739778.0370	GS	apac	availability	0	0.2409	0.3952	-0.6048	-0.0624	1259.9784	1.0000	JP	100	-149332.4172	149332.4172	0.0000	0.0000	0.0000	9325.0663	0.0624	-35970.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@LUXNE1	-440693.4892	-0.0059	0.0047	-0.0000	0.1000	120.7379	-0.0059	-0.0059	0.0000	1.0000	0.0070	0.0000	-68000	-68000.0000	6.4808	198.0739	13616000.0000	88.0530	4979.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	12587	0.1225	81573.6610	GS	apac	availability	0	1.2446	1.2627	0.2627	0.0128	748.4573	1.0000	TW	1000	-440693.4892	440693.4892	0.0000	0.0000	0.0000	-5648.6404	0.0128	-548506.8385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ADATA1	-1102484.6454	-0.0147	0.0047	-0.0000	0.0425	128.3715	-0.0147	-0.0147	0.0000	1.0000	0.2852	0.0000	-336000	-336000.0000	3.2812	100.6804	3323000.0000	10.9230	3260.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	9032736	0.0425	29638252.2210	GS	apac	availability	0	0.9306	1.0290	0.0290	0.0199	1069.0054	1.0000	TW	1000	-1102484.6454	1102484.6454	0.0000	0.0000	0.0000	-21951.2335	0.0199	-1025949.2763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@FORTU25	-9794.6397	-0.0001	0.0047	-0.0000	0.0900	2.4151	-0.0001	0.0000	0.0001	1.0000	0.6512	0.0000	-500	-500.0000	19.5893	605.4878	4236906.0000	83.7571	1519.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	2492016	0.0875	48816797.7287	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0788	5630.9691	1.0000	TW	1000	-9794.6397	9794.6397	0.0000	0.0000	0.0000	-772.0303	0.0788	-11302.2943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@ENCHE1	-266372.9754	-0.0036	0.0047	-0.0000	0.1275	93.0481	-0.0036	-0.0036	0.0000	1.0000	0.0136	0.0000	-5219	-5219.0000	51.0391	70787.0630	168249.0000	8.5495	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	14743	0.1275	752469.2041	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.1862	1031.2073	1.0000	KR	1	-266372.9754	266372.9754	0.0000	0.0000	0.0000	49586.1717	0.1862	-269805.5223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@LUNIT1	-316457.8934	-0.0042	0.0047	-0.0000	0.0550	47.6854	-0.0042	-0.0042	0.0000	1.0000	0.0593	0.0000	-10939	-10939.0000	28.9293	39494.0040	400652.0000	11.3588	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	142644	0.0575	4126594.7291	GS	apac	availability	0	0.8079	0.8317	-0.1683	-0.2846	844.8691	1.0000	KR	1	-316457.8934	316457.8934	0.0000	0.0000	0.0000	90054.8075	0.2846	-255677.2421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@ALTEO5	-407038.4834	-0.0054	0.0047	-0.0000	0.0075	8.3638	-0.0054	-0.0055	-0.0001	1.0000	1.0000	-15.0000	-1226	-1241.0000	332.0053	460562.8200	295728.0000	97.7720	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	922344	0.0100	306223085.5875	GS	apac	availability	15	0.7698	0.7635	-0.2365	-0.2234	17750.6521	1.0000	KR	1	-412018.5627	412018.5627	-4980.0793	4980.0793	-1.0000	92029.1023	0.2234	-317151.5041	-3833.4187	1112.3582	-15.0000	-4980.0793	NaN	NaN
184	@JAPAN382	-382198.0376	-0.0051	0.0030	-0.0000	0.0050	5.2356	-0.0051	-0.0052	-0.0001	1.0000	0.4782	-200.0000	-15000	-15200.0000	25.4799	3833.6563	626600.0000	16.3219	6544.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	20858035	0.0050	531460002.9584	GS	apac	availability	200	0.4131	0.5789	-0.4211	-0.0935	1792.8423	0.9997	JP	100	-387294.0114	387294.0114	-5095.9738	5095.9738	-1.0000	36203.9357	0.0935	-159986.5354	-2105.0860	476.3676	-200.0000	-5095.9738	NaN	NaN
185	@SILIC73	-197585.7150	-0.0026	0.0047	-0.0000	0.0725	39.2465	-0.0026	-0.0026	0.0000	1.0000	0.0198	0.0000	-6313	-6313.0000	31.2982	43543.9340	553558.0000	17.3031	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	41169	0.0850	1288516.7590	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.1702	1914.5723	1.0000	KR	1	-197585.7150	197585.7150	0.0000	0.0000	0.0000	33635.2291	0.1702	-118350.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@TWCOO1	-550427.4087	-0.0073	0.0047	-0.0000	0.0050	7.5401	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.7836	23.9537	6577277.0000	5.1438	5880.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	286508525	0.0050	224499822.0314	GS	apac	availability	0	0.3800	0.4652	-0.5348	0.0202	12287.1302	1.0000	TW	1000	-550427.4087	550427.4087	0.0000	0.0000	0.0000	-11134.1737	0.0202	-209141.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@GUOTA36	133575.3014	0.0018	0.0037	1.3723	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.0239	15.8331	27164372.0000	55.1621	2611.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	164104768	0.0050	332126422.0226	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1686	6172.8204	1.0000	XH	2000	133575.3014	133575.3014	0.0000	0.0000	0.0000	22520.4220	0.1686	117774.7598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@NIPPO103	108247.3173	0.0014	0.0030	0.8897	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5858	0.0000	15400	15400.0000	7.0290	1033.3404	1156500.0000	8.1200	1332.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	48969145	0.0050	344206400.9542	GS	apac	availability	0	0.4382	0.5281	-0.4719	-0.0281	2196.0870	1.0000	JP	100	108247.3173	108247.3173	0.0000	0.0000	0.0000	-3043.6601	0.0281	47435.0822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@DONGB3	-124811.1249	-0.0017	0.0047	-0.0000	0.0925	31.6302	-0.0017	-0.0017	0.0000	1.0000	0.0284	0.0000	-8339	-8339.0000	14.9672	20551.9580	278489.0000	4.1086	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	133916	0.0950	2004341.8395	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.2017	800.4600	1.0000	KR	1	-124811.1249	124811.1249	0.0000	0.0000	0.0000	25170.8823	0.2017	78229.8507	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@ECOPR3	-1024053.8370	-0.0137	0.0047	-0.0000	0.0475	133.2673	-0.0137	-0.0137	0.0000	1.0000	0.0261	0.0000	-28361	-28361.0000	36.1078	50017.2740	291163.0000	10.4542	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	25865	0.0500	933928.7223	GS	apac	availability	0	0.9841	0.9625	-0.0375	-0.1632	4902.5806	1.0000	KR	1	-1024053.8370	1024053.8370	0.0000	0.0000	0.0000	167164.5164	0.1632	-1007748.9665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@GMPKR1	-49096.3677	-0.0007	0.0047	-0.0000	0.1200	16.1413	-0.0007	-0.0007	0.0000	1.0000	0.0124	0.0000	-2082	-2082.0000	23.5813	32857.2900	451804.0000	10.6565	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	37209	0.1400	877438.3994	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.0748	742.8655	1.0000	KR	1	-49096.3677	49096.3677	0.0000	0.0000	0.0000	3670.9400	0.0748	-27580.5891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@TELIX1	-554742.9741	-0.0074	0.0035	-0.0000	0.0050	7.5992	-0.0074	-0.0074	0.0000	1.0000	0.7872	161.0000	-59159	-58998.0000	9.3772	14.1281	5454762.0000	50.4999	TLX.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	16624776	0.0050	155893062.4506	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.1992	2951.0943	1.0000	AU	1	-553233.2525	553233.2525	1509.7216	1509.7216	1.0000	110212.4647	0.1992	-235357.3623	642.2681	-300.7595	0.0000	0.0000	NaN	NaN
193	@ABLBI4	-304625.7992	-0.0041	0.0047	-0.0000	0.0450	37.5566	-0.0041	-0.0041	0.0000	1.0000	0.1406	0.0000	-4563	-4563.0000	66.7600	91998.2500	720061.0000	47.5535	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	153384	0.0450	10239913.1230	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.2725	3643.4324	1.0000	KR	1	-304625.7992	304625.7992	0.0000	0.0000	0.0000	83022.4832	0.2725	19513.0610	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@CATHA15	280926.5017	0.0037	0.0037	2.8862	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.4436	0.0000	203000	203000.0000	1.3839	10.7956	7001672.0000	9.6945	0293.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	45515841	0.0125	62988206.8238	GS	apac	availability	0	0.4408	0.5628	-0.4372	0.1145	1663.0976	1.0000	HK	1000	280926.5017	280926.5017	0.0000	0.0000	0.0000	32164.9386	0.1145	123830.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@KUKJE7	-400259.8327	-0.0053	0.0047	-0.0000	0.0325	35.6396	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-14116	-14116.0000	28.3550	39007.4690	341979.0000	9.5759	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3089	0.0370	-0.9630	-0.2752	3726.9605	1.0000	KR	1	-400259.8327	400259.8327	0.0000	0.0000	0.0000	110133.8840	0.2752	123621.4959	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@SBIOI2	270885.3790	0.0036	0.0037	2.7831	0.0000	-0.0000	0.0036	0.0034	-0.0002	1.0000	1.0000	-4000.0000	68000	64000.0000	3.9836	31.3845	76237875.0000	306.8749	1530.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	96991566	0.0050	386376428.1451	GS	apac	availability	0	1.3177	1.2504	0.2504	0.1060	7751.3562	1.0000	XH	2000	254950.9449	254950.9449	-15934.4341	15934.4341	-1.0000	27035.4656	0.1060	335941.2273	-20996.3267	-1689.7166	0.0000	0.0000	NaN	NaN
197	@XINYI4	250469.7599	0.0033	0.0037	2.5733	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7813	0.0000	590000	590000.0000	0.4245	3.3606	90136438.0000	38.8501	0968.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	141394500	0.0100	60025502.4961	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0449	2929.0613	1.0000	XH	2000	250469.7599	250469.7599	0.0000	0.0000	0.0000	11243.1974	0.0449	575054.7561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@BANKO20	295692.5585	0.0039	0.0037	3.0379	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	530000	530000.0000	0.5579	4.3494	316645070.0000	176.6352	3988.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	4294967295	0.0050	2396207298.0786	GS	apac	availability	0	0.7034	0.7505	-0.2495	0.1446	46653.7359	1.0000	XH	2000	295692.5585	295692.5585	0.0000	0.0000	0.0000	42765.3667	0.1446	207992.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@CHINA1650	28388.0197	0.0004	0.0037	0.2917	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8362	0.0000	62000	62000.0000	0.4579	3.5449	17941926.0000	8.1573	6818.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	317824785	0.0050	145522842.7646	GS	apac	availability	0	0.8801	0.8814	-0.1186	0.1215	3134.8236	1.0000	XH	2000	28388.0197	28388.0197	0.0000	0.0000	0.0000	3449.8820	0.1215	24983.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CHONG47	65287.0694	0.0009	0.0037	0.6708	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7772	6.0253	26126504.0000	20.1899	3618.HK	HKG	HKG	HK	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1134	1953.4334	1.0000	XH	2000	65287.0694	65287.0694	0.0000	0.0000	0.0000	7403.5769	0.1134	35414.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@CSCFI1	106426.2253	0.0014	0.0037	1.0934	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3878	0.0000	60000	60000.0000	1.7738	13.8489	18615500.0000	33.0647	6066.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	43314801	0.0500	76830512.8413	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2391	1453.8997	1.0000	XH	2000	106426.2253	106426.2253	0.0000	0.0000	0.0000	25441.2184	0.2391	312166.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@KINGD3	19930.8694	0.0003	0.0037	0.2048	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.9931	15.7375	47971602.0000	96.8267	0268.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	269646587	0.0050	537429090.4788	GS	apac	availability	0	2.4766	2.1265	1.1265	0.1157	7074.3998	1.0000	XH	2000	19930.8694	19930.8694	0.0000	0.0000	0.0000	2305.0223	0.1157	49360.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@LIONC3	-342361.7909	-0.0046	0.0030	-0.0000	0.0050	4.6899	-0.0046	-0.0046	0.0000	1.0000	0.8035	0.0000	-31800	-31800.0000	10.7661	1587.2222	688900.0000	7.4295	4912.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	39316622	0.0050	423286450.3220	GS	apac	availability	0	0.2006	0.3508	-0.6492	-0.0261	3012.1674	1.0000	JP	100	-342361.7909	342361.7909	0.0000	0.0000	0.0000	8936.9525	0.0261	-68688.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@PHARM126	-45138.3622	-0.0006	0.0047	-0.0000	0.0225	2.7825	-0.0006	-0.0006	0.0000	1.0000	0.4370	0.0000	-96	-96.0000	470.1913	654324.4400	62985.0000	29.5845	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	69593	0.0300	32722021.2683	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0439	4885.1218	1.0000	KR	1	-45138.3622	45138.3622	0.0000	0.0000	0.0000	1982.9277	0.0439	-24024.4382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SHENG24	23044.9074	0.0003	0.0037	0.2368	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0103	0.0000	16000	16000.0000	1.4403	11.4884	13409000.0000	19.7575	6069.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	537582	0.0650	774282.9632	GS	apac	availability	0	0.7518	0.8037	-0.1963	0.1799	1452.5764	1.0000	XH	2000	23044.9074	23044.9074	0.0000	0.0000	0.0000	4145.4299	0.1799	17324.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SOFTB31	312071.7301	0.0042	0.0030	2.5650	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	197800	197800.0000	1.5777	231.8813	47624200.0000	75.0342	9434.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	4241266594	0.0050	6691503558.4288	GS	apac	availability	0	0.2229	0.3446	-0.6554	0.0283	45279.1614	1.0000	JP	100	312071.7301	312071.7301	0.0000	0.0000	0.0000	8824.3663	0.0283	69558.8843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@XINAO1	321151.2388	0.0043	0.0037	3.2995	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.0288	62.8258	3581706.0000	28.8605	2688.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	97032427	0.0050	779052103.4258	GS	apac	availability	0	1.1002	1.0388	0.0388	0.1009	5994.5006	1.0000	XH	2000	321151.2388	321151.2388	0.0000	0.0000	0.0000	32401.1516	0.1009	353315.2255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@YGENT1	-179771.2803	-0.0024	0.0047	-0.0000	0.0325	16.0070	-0.0024	-0.0024	0.0000	1.0000	0.1100	0.0000	-2448	-2448.0000	73.4360	102206.6900	100784.0000	7.3944	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	109861	0.0325	8067750.2554	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.0821	1249.0620	1.0000	KR	1	-179771.2803	179771.2803	0.0000	0.0000	0.0000	14752.6630	0.0821	-137188.0818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@AICHI5	-54027.5146	-0.0007	0.0030	-0.0000	0.0050	0.7401	-0.0007	-0.0007	0.0000	1.0000	0.2734	0.0000	-2700	-2700.0000	20.0102	2958.0181	594400.0000	11.9466	5482.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	3515916	0.0050	70354149.2540	GS	apac	availability	0	0.9224	0.9442	-0.0558	0.0098	1024.7743	0.9997	JP	100	-54027.5146	54027.5146	0.0000	0.0000	0.0000	-530.5261	0.0098	-49835.9297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@COCAC27	-1013650.3473	-0.0135	0.0030	-0.0000	0.0050	13.8856	-0.0135	-0.0135	0.0000	1.0000	0.7522	0.0000	-56000	-56000.0000	18.1009	2661.6338	711100.0000	12.8601	2579.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	17929933	0.0050	324547907.3655	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0839	2819.7274	1.0000	JP	100	-1013650.3473	1013650.3473	0.0000	0.0000	0.0000	85033.8056	0.0839	-285849.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@ELEME36	-40909.1190	-0.0005	0.0030	-0.0000	0.1625	18.2130	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5300	-5300.0000	7.7187	1168.5552	2214300.0000	17.5813	5246.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	357106	0.1800	2756394.6896	GS	apac	availability	0	1.2121	1.1768	0.1768	-0.1589	180.9662	1.0000	JP	100	-40909.1190	40909.1190	0.0000	0.0000	0.0000	6500.7870	0.1589	-49585.2803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@NIHON32	-953131.9210	-0.0127	0.0030	-0.0000	0.0050	13.0566	-0.0127	-0.0127	0.0000	1.0000	0.5162	0.0000	-84200	-84200.0000	11.3199	1674.1858	414100.0000	4.7106	6849.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	29698012	0.0050	336177235.4695	GS	apac	availability	0	0.7695	0.8262	-0.1738	-0.0981	1935.2649	1.0000	JP	100	-953131.9210	953131.9210	0.0000	0.0000	0.0000	93483.6489	0.0981	-733481.9872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@NIPPO141	-700342.4019	-0.0093	0.0030	-0.0000	0.0050	9.5937	-0.0093	-0.0093	0.0000	1.0000	0.7303	100.0000	-22900	-22800.0000	30.5826	4499.1172	298000.0000	9.1098	5214.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	14038634	0.0050	429338456.5355	GS	apac	availability	0	0.6928	0.8728	-0.1272	-0.0361	2737.8570	1.0000	JP	100	-697284.1381	697284.1381	3058.2638	3058.2638	1.0000	25178.5581	0.0361	-483111.3276	2118.9093	-110.4323	0.0000	0.0000	NaN	NaN
214	@RAINB29	-46475.3565	-0.0006	0.0047	-0.0000	0.0725	9.2314	-0.0006	-0.0006	0.0000	1.0000	0.0737	0.0000	-235	-235.0000	197.7675	273604.6900	95259.0000	18.7095	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	27719	0.0750	5481916.6231	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1421	2493.8299	1.0000	KR	1	-46475.3565	46475.3565	0.0000	0.0000	0.0000	6602.6352	0.1421	-32524.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@SAPPO6	-1102316.2152	-0.0147	0.0030	-0.0000	0.0050	15.1002	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-21400	-21400.0000	51.5101	7605.6875	217200.0000	11.2244	2501.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	10340190	0.0050	532624257.2703	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.0909	4058.7024	1.0000	JP	100	-1102316.2152	1102316.2152	0.0000	0.0000	0.0000	100227.9714	0.0909	-249988.7755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@ADVAN60	88151.7574	0.0012	0.0047	1.1472	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.0190	340.3096	2433905.0000	27.0424	2395.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	18212792	0.0050	200686202.6632	GS	apac	availability	0	0.5843	0.7209	-0.2791	0.0273	6094.2281	1.0000	TW	1000	88151.7574	88151.7574	0.0000	0.0000	0.0000	2406.8981	0.0273	51510.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@COMFO3	90702.7609	0.0012	0.0040	0.9940	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.6663	-78700.0000	78700	0.0000	1.1525	1.4773	11415700.0000	13.1327	CMDG.SI	SIN	SGP	SG	True	0	2025-09-03	2025-09-03	137221506	0.0050	158149548.2315	GS	apac	availability	0	0.2798	0.3758	-0.6242	-0.0842	2498.0116	1.0000	SG	100	0.0000	0.0000	-90702.7609	90702.7609	-1.0000	-0.0000	0.0842	0.0000	-25375.7417	7635.3509	0.0000	0.0000	NaN	NaN
218	@COMPA38	99427.0090	0.0013	0.0047	1.2939	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	113000	113000.0000	0.8799	27.0576	11593590.0000	10.2418	2324.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	99411339	0.0050	87470549.5693	GS	apac	availability	0	0.8956	0.9388	-0.0612	0.0918	3877.7809	1.0000	TW	1000	99427.0090	99427.0090	0.0000	0.0000	0.0000	9125.8959	0.0918	89047.3380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@HOUSE8	-933051.8962	-0.0124	0.0035	-0.0000	0.0050	12.7815	-0.0124	-0.0124	0.0000	1.0000	0.6029	0.0000	-44566	-44566.0000	20.9364	32.1356	324397.0000	6.8312	BRG.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	8148085	0.0050	170591620.5126	GS	apac	availability	0	0.7187	0.7575	-0.2425	-0.0830	2260.2287	1.0000	AU	1	-933051.8962	933051.8962	0.0000	0.0000	0.0000	77409.0671	0.0830	-670575.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@LITEO8	40810.9988	0.0005	0.0047	0.5311	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0811	124.7454	12192391.0000	49.6570	2301.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	53378378	0.0050	217842491.9418	GS	apac	availability	0	0.9343	0.9646	-0.0354	0.1060	9554.5844	1.0000	TW	1000	40810.9988	40810.9988	0.0000	0.0000	0.0000	4325.9834	0.1060	38129.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@NOMUR64	-773249.4803	-0.0103	0.0030	-0.0000	0.0450	95.3321	-0.0103	-0.0103	0.0000	1.0000	0.2077	0.0000	-35900	-35900.0000	21.5390	3167.3770	1080800.0000	23.2601	6254.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	1496608	0.0450	32235413.8790	GS	apac	availability	0	1.2549	1.2094	0.2094	-0.2171	778.4430	1.0000	JP	100	-773249.4803	773249.4803	0.0000	0.0000	0.0000	167840.2857	0.2171	-970345.0595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@ASIAV1	278853.3925	0.0037	0.0047	3.6289	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	30.9837	957.9636	7478379.0000	233.8965	3017.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	10678902	0.0250	330872005.6072	GS	apac	availability	0	1.3898	1.2836	0.2836	0.1485	10583.6357	1.0000	TW	1000	278853.3925	278853.3925	0.0000	0.0000	0.0000	41414.9524	0.1485	387559.4953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@LARGA1	2215547.5017	0.0295	0.0047	28.8325	0.0000	-0.0000	0.0295	0.0295	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	76.3982	2347.4390	259472.0000	19.8862	3008.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	3233258	0.0050	247015058.0832	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.1444	8769.1855	1.0000	TW	1000	2215547.5017	2215547.5017	0.0000	0.0000	0.0000	319832.5928	0.1444	1937535.4119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@TOSTE1	-698730.0358	-0.0093	0.0030	-0.0000	0.0050	9.5716	-0.0093	-0.0091	0.0002	1.0000	1.0000	1400.0000	-53200	-51800.0000	13.1340	1933.1849	1072300.0000	14.0850	5938.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	30374767	0.0050	398942895.3394	GS	apac	availability	0	0.4721	0.5778	-0.4222	-0.0763	3776.2281	1.0000	JP	100	-680342.4032	680342.4032	18387.6325	18387.6325	1.0000	51898.0450	0.0763	-321214.1448	8681.4634	-1402.6499	0.0000	0.0000	NaN	NaN
225	@NOVAT3	183355.6553	0.0024	0.0047	2.3861	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	14.1043	430.7825	619607.0000	8.7145	3034.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	7177820	0.0250	101237991.5269	GS	apac	availability	0	0.5731	0.7394	-0.2606	0.0222	8582.6153	1.0000	TW	1000	183355.6553	183355.6553	0.0000	0.0000	0.0000	4077.9290	0.0222	105072.2124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHINA229	903614.8287	0.0120	0.0037	9.2837	0.0000	-0.0000	0.0121	0.0122	0.0002	1.0000	0.5759	8000.0000	492000	500000.0000	1.8366	14.3523	3884402.0000	7.1502	0144.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	183792106	0.0050	337555431.6621	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2921	2158.8361	1.0000	HK	2000	918307.7527	918307.7527	14692.9240	14692.9240	1.0000	268243.0859	0.2921	578714.2199	9259.4275	4291.8894	0.0000	0.0000	NaN	NaN
227	@DAIKI6	-23183.2836	-0.0003	0.0030	-0.0000	0.0650	4.1285	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4000	-4000.0000	5.7958	837.7920	15430200.0000	87.8362	3350.T	TYO	JPN	JP	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7578	0.9448	-0.0552	-0.0510	4136.2086	1.0000	JP	100	-23183.2836	23183.2836	0.0000	0.0000	0.0000	1181.2406	0.0510	-17568.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@KAELC1	-100840.9532	-0.0013	0.0047	-0.0000	0.0625	17.2673	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-3286	-3286.0000	30.6881	42488.6880	185684.0000	5.6634	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9577	0.9918	-0.0082	-0.1750	986.1955	1.0000	KR	1	-100840.9532	100840.9532	0.0000	0.0000	0.0000	17644.4655	0.1750	-96577.4239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@TAIWA91	1666394.7022	0.0222	0.0047	21.6860	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	0.0000	0.0000	44000	44000.0000	37.8726	1162.7090	14994020.0000	569.1888	2330.TW	TPE	TWN	TW	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.1557	982135.7527	1.0000	TW	1000	1666394.7022	1666394.7022	0.0000	0.0000	0.0000	259443.6656	0.1557	1203229.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@TOKIM1	-34530.3187	-0.0005	0.0030	-0.0000	0.0050	0.4730	-0.0005	-0.0005	0.0000	1.0000	0.0724	0.0000	-1200	-1200.0000	28.7753	4260.0665	265400.0000	7.6822	7721.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	187523	0.0050	5396024.1280	GS	apac	availability	0	1.4146	1.3179	0.3179	-0.0751	491.3791	1.0000	JP	100	-34530.3187	34530.3187	0.0000	0.0000	0.0000	2594.5802	0.0751	-48846.3407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@SUGIP2	342143.6832	0.0046	0.0030	2.8121	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.8220	0.0000	13500	13500.0000	25.3440	3721.9463	593500.0000	15.0092	7649.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	17871645	0.0050	452938551.5245	GS	apac	availability	0	0.3329	0.4277	-0.5723	0.0144	3081.7059	1.0000	JP	100	342143.6832	342143.6832	0.0000	0.0000	0.0000	4928.0514	0.0144	113897.9781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHUNG26	2666590.6603	0.0356	0.0047	34.7022	0.0000	-0.0000	0.0356	0.0356	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.4076	134.6928	3857749.0000	16.9647	2412.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	100038842	0.0050	440929986.3482	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.0958	34191.6210	1.0000	TW	1000	2666590.6603	2666590.6603	0.0000	0.0000	0.0000	255457.4037	0.0958	310474.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@GIINN1	-25507.2520	-0.0003	0.0047	-0.0000	0.0575	4.0183	-0.0003	-0.0003	0.0000	1.0000	0.0329	0.0000	-2164	-2164.0000	11.7871	16135.8330	407955.0000	4.7254	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	207380	0.0600	2444405.6965	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.2045	728.4827	1.0000	KR	1	-25507.2520	25507.2520	0.0000	0.0000	0.0000	5217.1785	0.2045	-17556.7927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@INTLG6	1034738.3875	0.0138	0.0047	13.4658	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	25.2375	775.4243	879000.0000	22.2534	3293.TWO	TPO	TWN	TW	True	1	2025-09-03	2025-09-03	3401570	0.0275	85847196.5031	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1361	7111.9699	1.0000	TW	1000	1034738.3875	1034738.3875	0.0000	0.0000	0.0000	140870.2237	0.1361	807354.9012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@OLIXP1	-90163.0171	-0.0012	0.0047	-0.0000	0.1125	27.7900	-0.0012	-0.0012	0.0000	1.0000	0.0027	0.0000	-1644	-1644.0000	54.8437	72017.5000	6446719.0000	333.2806	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	2113	0.1100	115884.7051	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2588	1102.7268	1.0000	KR	1	-90163.0171	90163.0171	0.0000	0.0000	0.0000	23335.5255	0.2588	-12315.4345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@VISER1	52891.0544	0.0007	0.0047	0.6883	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0732	0.0000	6000	6000.0000	8.8152	270.8621	3826383.0000	33.8379	6789.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	622767	0.0575	5489800.5478	GS	apac	availability	0	1.0044	1.0568	0.0568	0.0383	924.0671	1.0000	TW	1000	52891.0544	52891.0544	0.0000	0.0000	0.0000	2025.9242	0.0383	53122.1763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@APEXD4	67974.7996	0.0009	0.0047	0.8846	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	22.6583	693.6055	690618.0000	15.6393	4583.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	43102	0.1750	976616.6037	GS	apac	availability	0	0.7961	0.9006	-0.0994	0.1162	1035.4310	1.0000	TW	1000	67974.7996	67974.7996	0.0000	0.0000	0.0000	7897.2515	0.1162	54112.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@MICRO63	20813.6094	0.0003	0.0047	0.2709	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9381	0.0000	5000	5000.0000	4.1627	128.5293	4196301.0000	17.6091	2377.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	23697898	0.0125	98647758.4086	GS	apac	availability	0	0.7422	0.8319	-0.1681	0.0356	3516.9012	1.0000	TW	1000	20813.6094	20813.6094	0.0000	0.0000	0.0000	741.7845	0.0356	15448.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@DAEWO6	-251785.9193	-0.0034	0.0047	-0.0000	0.0175	12.0719	-0.0034	-0.0041	-0.0008	1.0000	1.0000	-666.0000	-2847	-3513.0000	88.4390	121728.6900	4364918.0000	381.4190	042660.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	1617996	0.0225	143093997.2654	GS	apac	availability	666	0.3641	0.5527	-0.4473	-0.2550	11652.5241	1.0000	KR	1	-310686.3134	310686.3134	-58900.3942	58900.3942	-1.0000	79226.0431	0.2550	-113130.7051	-21447.4949	15019.7964	-666.0000	-58900.3942	NaN	NaN
240	@KOREA1368	-259794.6764	-0.0035	0.0047	-0.0000	0.0050	3.5588	-0.0035	-0.0035	0.0000	1.0000	0.9480	0.0000	-3731	-3731.0000	69.6314	96527.3750	677039.0000	46.9135	047810.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	1017011	0.0050	70815878.7685	GS	apac	availability	0	0.5127	0.6128	-0.3872	-0.1662	6787.3229	1.0000	KR	1	-259794.6764	259794.6764	0.0000	0.0000	0.0000	43190.0333	0.1662	-133195.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@SAMSU53	-1140875.0123	-0.0152	0.0047	-0.0000	0.0050	15.6284	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-75501	-75501.0000	15.1107	21104.5590	4828981.0000	73.1585	010140.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	18139361	0.0050	274098935.1711	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.1766	11302.8239	1.0000	KR	1	-1140875.0123	1140875.0123	0.0000	0.0000	0.0000	201494.7625	0.1766	-464392.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@SKBIO1	-1147612.4943	-0.0153	0.0047	-0.0000	0.0100	31.4414	-0.0153	-0.0153	0.0000	1.0000	0.2613	0.0000	-15939	-15939.0000	72.0003	99174.2500	122041.0000	8.6884	326030.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	256197	0.0100	18446256.2402	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.2194	2029.8874	1.0000	KR	1	-1147612.4943	1147612.4943	0.0000	0.0000	0.0000	251756.6846	0.2194	-408122.4119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SOILC1	-186672.0371	-0.0025	0.0047	-0.0000	0.0225	11.5072	-0.0025	-0.0025	0.0000	1.0000	0.2136	0.0000	-4415	-4415.0000	42.2813	58872.3090	182306.0000	7.7045	010950.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	374422	0.0250	15831057.1888	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1430	1761.2554	1.0000	KR	1	-186672.0371	186672.0371	0.0000	0.0000	0.0000	26688.7249	0.1430	-64285.1621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@TREAS6	-589754.5118	-0.0079	0.0035	-0.0000	0.0050	8.0788	-0.0079	-0.0079	-0.0000	1.0000	1.0000	-124.0000	-114649	-114773.0000	5.1440	7.8651	2684319.0000	13.8347	TWE.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	110127412	0.0050	566495460.9610	GS	apac	availability	124	0.5668	0.6226	-0.3774	-0.1273	4173.9778	1.0000	AU	1	-590392.3679	590392.3679	-637.8561	637.8561	-1.0000	75158.0453	0.1273	-334617.7989	-361.5189	81.2003	-124.0000	-637.8561	NaN	NaN
245	@PRESI14	468967.3492	0.0063	0.0047	6.1030	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.2275	252.1794	872672.0000	7.1850	2912.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	14338007	0.0050	117965914.6538	GS	apac	availability	0	0.1064	0.2747	-0.7253	0.0471	8553.4892	1.0000	TW	1000	468967.3492	468967.3492	0.0000	0.0000	0.0000	22072.0425	0.0471	49887.3465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SAEHA2	-82054.0482	-0.0011	0.0047	-0.0000	0.0800	17.9844	-0.0011	-0.0011	0.0000	1.0000	0.0386	0.0000	-2761	-2761.0000	29.7190	41172.4300	381077.0000	11.2630	005070.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	94590	0.0975	2811116.4128	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1322	705.3155	1.0000	KR	1	-82054.0482	82054.0482	0.0000	0.0000	0.0000	10850.1731	0.1322	-101147.7920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@BIGHI3	-264622.2128	-0.0035	0.0047	-0.0000	0.0200	14.4998	-0.0035	-0.0035	0.0000	1.0000	0.7807	0.0000	-1298	-1298.0000	203.8692	284531.3800	100167.0000	20.4592	352820.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	285812	0.0200	58268261.8522	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.0926	7217.8413	1.0000	KR	1	-264622.2128	264622.2128	0.0000	0.0000	0.0000	24496.2552	0.0926	-63885.7860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@HYUND53	-98359.7072	-0.0013	0.0047	-0.0000	0.0100	2.6948	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-680	-680.0000	144.6466	200717.1900	240138.0000	34.6002	010620.KS	KRX	KOR	KR	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1423	0.4031	-0.5969	-0.1082	3350.9476	1.0000	KR	1	-98359.7072	98359.7072	0.0000	0.0000	0.0000	10644.3203	0.1082	-13993.1666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@BCODE64	176666.4627	0.0024	0.0100	4.8402	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0039	0.0000	74849	74849.0000	2.3603	134.7391	1187302.0000	2.7970	BDO.PS	PSE	PHL	PH	True	1	2025-09-03	2025-09-03	123965	0.0300	292595.1990	GS	apac	availability	0	0.0373	0.1775	-0.8225	0.0565	5916.1913	1.0000	PH	10	176666.4627	176666.4627	0.0000	0.0000	0.0000	9987.3772	0.0565	6588.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@SERCO6	-23539.7841	-0.0003	0.0047	-0.0000	0.0225	1.4511	-0.0003	-0.0003	0.0000	1.0000	0.2692	0.0000	-7000	-7000.0000	3.3628	102.8209	804661.0000	2.7012	5388.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	9572230	0.0300	32189746.7883	GS	apac	availability	0	0.9855	1.0812	0.0812	0.0227	1009.0145	1.0000	TW	1000	-23539.7841	23539.7841	0.0000	0.0000	0.0000	-534.3507	0.0227	-23197.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@BANKO1212	-13358.2461	-0.0002	0.0030	-0.0000	0.1575	5.7642	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-200	-200.0000	66.7912	10041.3910	175600.0000	11.9808	4393.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	301810	0.1550	20158261.2429	GS	apac	availability	0	1.2635	1.2128	0.2128	-0.0406	267.3653	0.9997	JP	100	-13358.2461	13358.2461	0.0000	0.0000	0.0000	541.7173	0.0406	-16878.3963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@MITSU67	-502756.5481	-0.0067	0.0030	-0.0000	0.0050	6.8871	-0.0067	-0.0064	0.0003	1.0000	0.8598	2900.0000	-59100	-56200.0000	8.5069	1250.7972	1397900.0000	11.8803	9301.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	29899132	0.0050	254348297.7443	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.1118	3223.1058	1.0000	JP	100	-478086.5991	478086.5991	24669.9491	24669.9491	1.0000	53443.3268	0.1118	-284358.6415	14673.3107	-2757.7517	0.0000	0.0000	NaN	NaN
253	@ARDEN7	345587.5377	0.0046	0.0047	4.4974	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2878	0.0000	146000	146000.0000	2.3670	73.0503	4746000.0000	11.3192	3264.TWO	TPO	TWN	TW	True	1	2025-09-03	2025-09-03	13030424	0.0350	30843507.8418	GS	apac	availability	0	0.7491	0.8781	-0.1219	0.0916	1079.0332	1.0000	TW	1000	345587.5377	345587.5377	0.0000	0.0000	0.0000	31660.6589	0.0916	258887.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@EMEMO1	455450.7464	0.0061	0.0047	5.9271	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	75.9085	2365.7986	2454000.0000	189.5481	3529.TWO	TPO	TWN	TW	True	1	2025-09-03	2025-09-03	2176040	0.0200	165179840.3591	GS	apac	availability	0	1.3548	1.2892	0.2892	0.0597	5669.3364	1.0000	TW	1000	455450.7464	455450.7464	0.0000	0.0000	0.0000	27190.1011	0.0597	617061.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@NEXON2	127695.5918	0.0017	0.0030	1.0496	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.8028	3352.8055	1045500.0000	23.8176	3659.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	72011671	0.0050	1642066597.2844	GS	apac	availability	0	0.7006	0.8083	-0.1917	0.0352	9577.3144	1.0000	JP	100	127695.5918	127695.5918	0.0000	0.0000	0.0000	4488.5684	0.0352	89458.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@REALT8	142871.1445	0.0019	0.0047	1.8593	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.8589	547.1992	1933179.0000	34.5370	2379.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	7040219	0.0050	125730518.2821	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.0650	9159.1776	1.0000	TW	1000	142871.1445	142871.1445	0.0000	0.0000	0.0000	9286.2115	0.0650	105261.0513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@AVICH1	58156.0669	0.0008	0.0037	0.5975	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4076	0.0000	104000	104000.0000	0.5592	4.2839	59470743.0000	32.6752	2357.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	100945997	0.0050	56448289.9155	GS	apac	availability	0	1.8086	1.6232	0.6232	0.1809	1528.1018	1.0000	XH	2000	58156.0669	58156.0669	0.0000	0.0000	0.0000	10518.9742	0.1809	105182.7554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@CHINA2037	23929.8683	0.0003	0.0037	0.2459	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3061	-38000.0000	38000	0.0000	0.6297	4.9252	25085602.0000	15.8461	3320.HK	HKG	HKG	HK	True	0	2025-09-03	2025-09-03	105822830	0.0050	66640168.0223	GS	apac	availability	0	1.0678	1.0528	0.0528	0.0896	1147.3286	1.0000	HK	500	0.0000	0.0000	-23929.8683	23929.8683	-1.0000	0.0000	0.0896	0.0000	-25553.0253	-2144.2368	0.0000	0.0000	NaN	NaN
259	@NEWBO5	162201.8922	0.0022	0.0037	1.6665	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4584	0.0000	108000	108000.0000	1.5019	11.8095	9886258.0000	14.9740	9911.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	69059811	0.0150	103718814.9702	GS	apac	availability	0	2.0203	1.8202	0.8202	0.1739	1718.3560	1.0000	XH	2000	162201.8922	162201.8922	0.0000	0.0000	0.0000	28207.8038	0.1739	327692.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@TIGER53	153906.3273	0.0021	0.0037	1.5812	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.4128	49.6422	3547000.0000	22.5833	3347.HK	HKG	HKG	HK	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6034	2.2427	1.2427	0.1236	789.5703	1.0000	XH	2000	153906.3273	153906.3273	0.0000	0.0000	0.0000	19018.7702	0.1236	400680.5568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@ZAONL1	81549.8162	0.0011	0.0037	0.8378	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1782	0.0000	32000	32000.0000	2.5484	20.1047	30304247.0000	78.1405	6060.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	5243533	0.0850	13362786.0113	GS	apac	availability	0	2.5280	2.1081	1.1081	0.1438	3291.3052	1.0000	XH	2000	81549.8162	81549.8162	0.0000	0.0000	0.0000	11724.5682	0.1438	206153.8968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@AMADA1	323179.8659	0.0043	0.0030	2.6563	0.0000	-0.0000	0.0043	0.0045	0.0002	1.0000	1.0000	1100.0000	25300	26400.0000	12.7739	1874.7122	1552100.0000	19.7706	6113.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	51668026	0.0050	660002597.4518	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0390	4192.0518	1.0000	JP	100	337231.1644	337231.1644	14051.2985	14051.2985	1.0000	13168.7392	0.0390	322579.6129	13440.8172	548.6975	0.0000	0.0000	NaN	NaN
263	@CHICO3	44239.1227	0.0006	0.0047	0.5757	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8750	0.0000	10000	10000.0000	4.4239	135.5566	1015962.0000	4.4964	2385.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	14829936	0.0050	65606335.7998	GS	apac	availability	0	0.7034	0.8056	-0.1944	0.0665	3362.4083	1.0000	TW	1000	44239.1227	44239.1227	0.0000	0.0000	0.0000	2943.1261	0.0665	31119.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@HUATA5	38702.3132	0.0005	0.0037	0.3976	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8430	0.0000	16000	16000.0000	2.4189	18.9035	14989833.0000	36.3425	6886.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	117539961	0.0050	284316773.6452	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2021	3160.2233	1.0000	XH	2000	38702.3132	38702.3132	0.0000	0.0000	0.0000	7820.9773	0.2021	98918.6579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@LENDL6	-1059654.9425	-0.0141	0.0035	-0.0000	0.0050	14.5158	-0.0141	-0.0142	-0.0001	1.0000	0.6913	-1290.0000	-282214	-283504.0000	3.7548	5.6956	1769435.0000	6.6039	LLC.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	65912519	0.0050	247487816.0947	GS	apac	availability	1290	0.4264	0.5351	-0.4649	-0.1653	2591.5309	0.9997	AU	1	-1064498.6245	1064498.6245	-4843.6820	4843.6820	-1.0000	175921.4038	0.1653	-453874.5847	-2065.2203	800.4776	-1290.0000	-4843.6820	NaN	NaN
266	@NGKIN2	1014200.7125	0.0135	0.0030	8.3359	0.0000	-0.0000	0.0135	0.0142	0.0007	1.0000	1.0000	3300.0000	64200	67500.0000	15.7975	2334.2776	1351100.0000	21.4292	5333.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	50407971	0.0050	796320873.8698	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0594	4706.9813	1.0000	JP	100	1066332.5248	1066332.5248	52131.8123	52131.8123	1.0000	63311.4027	0.0594	893980.3341	43705.7052	3095.2241	0.0000	0.0000	NaN	NaN
267	@SUNDR1	97712.9201	0.0013	0.0030	0.8031	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6321	0.0000	3100	3100.0000	31.5203	4626.2344	287600.0000	9.0403	9989.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	11721778	0.0050	369473921.8431	GS	apac	availability	0	0.3028	0.4072	-0.5928	0.0039	2369.6532	1.0000	JP	100	97712.9201	97712.9201	0.0000	0.0000	0.0000	377.7844	0.0039	29588.9428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SUNGK2	-9823.7673	-0.0001	0.0047	-0.0000	0.0550	1.4803	-0.0001	0.0000	0.0001	1.0000	0.0240	0.0000	-391	-391.0000	25.1247	34959.6920	753803.0000	18.9173	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	71323	0.0575	1791970.7267	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1844	667.2465	1.0000	KR	1	-9823.7673	9823.7673	0.0000	0.0000	0.0000	1811.4165	0.1844	-2979.1996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@ZENKO1	1309836.5001	0.0175	0.0030	10.7658	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.8533	0.0000	56400	56400.0000	23.2241	3409.7454	300500.0000	6.9620	7164.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	13732716	0.0050	318929302.5222	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0271	3198.9640	0.9996	JP	100	1309836.5001	1309836.5001	0.0000	0.0000	0.0000	35491.4557	0.0271	460887.3777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@EZYHE2	126148.7776	0.0017	0.0040	1.3825	0.0000	-0.0000	0.0017	0.0007	-0.0010	1.0000	1.0000	-33600.0000	55100	21500.0000	2.2895	2.9441	4667899.0000	10.7018	WLIL.SI	SIN	SGP	SG	True	1	2025-09-03	2025-09-03	179580854	0.0050	411141655.3357	GS	apac	availability	0	0.4325	0.4963	-0.5037	-0.0466	6303.9188	1.0000	SG	100	49223.2072	49223.2072	-76925.5704	76925.5704	-1.0000	-2294.0448	0.0466	21286.7840	-33266.7880	3585.1119	0.0000	0.0000	NaN	NaN
271	@FAREA29	27653.5318	0.0004	0.0047	0.3599	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7654	84.5377	2199882.0000	6.0718	4904.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	48672246	0.0050	134595950.2228	GS	apac	availability	0	0.0092	0.2125	-0.7875	0.0558	6481.1787	1.0000	TW	1000	27653.5318	27653.5318	0.0000	0.0000	0.0000	1542.7731	0.0558	253.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SINGA52	1514783.2218	0.0202	0.0040	16.6004	0.0000	-0.0000	0.0202	0.0199	-0.0003	1.0000	1.0000	-6400.0000	443100	436700.0000	3.4186	4.3755	20103102.0000	68.4975	STEL.SI	SIN	SGP	SG	True	1	2025-09-03	2025-09-03	472917963	0.0050	1616719015.2189	GS	apac	availability	0	0.1775	0.2935	-0.7065	-0.0006	56456.9886	1.0000	SG	100	1492904.1592	1492904.1592	-21879.0626	21879.0626	-1.0000	-832.3841	0.0006	265030.5337	-3884.1205	12.1989	0.0000	0.0000	NaN	NaN
273	@SINGA31	13862.8640	0.0002	0.0040	0.1519	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-2300.0000	2300	0.0000	6.0273	7.7181	3851800.0000	23.1504	STEG.SI	SIN	SGP	SG	True	0	2025-09-03	2025-09-03	143375298	0.0050	864170544.7267	GS	apac	availability	0	0.2908	0.4537	-0.5463	0.0398	18820.3157	1.0000	SG	100	0.0000	0.0000	-13862.8640	13862.8640	-1.0000	0.0000	0.0398	0.0000	-4031.3158	-551.1875	0.0000	0.0000	NaN	NaN
274	@ESUNF1	-51795.3607	-0.0007	0.0047	-0.0000	0.0050	0.7095	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-46660	-46660.0000	1.1101	33.8038	14866610.0000	16.4076	2884.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	619859520	0.0050	688080742.3083	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0370	17954.0970	1.0000	TW	1000	-51795.3607	51795.3607	0.0000	0.0000	0.0000	-1914.4713	0.0370	-26047.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@NIHON55	495373.6325	0.0066	0.0030	4.0716	0.0000	-0.0000	0.0066	0.0066	-0.0000	1.0000	0.4782	-300.0000	93100	92800.0000	5.3209	793.4490	3097100.0000	16.6971	2127.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	46050257	0.0050	245027745.2791	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0214	1792.7886	1.0000	JP	100	493777.3694	493777.3694	-1596.2630	1596.2630	-1.0000	10560.0500	0.0214	327456.6600	-1058.5883	-34.1381	0.0000	0.0000	NaN	NaN
276	@ITOCH7	1575512.0384	0.0210	0.0030	12.9494	0.0000	-0.0000	0.0210	0.0212	0.0002	1.0000	1.0000	300.0000	27000	27300.0000	58.3523	8527.3086	2872100.0000	166.4092	8001.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	221448800	0.0050	12922046306.6386	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0480	92481.9442	1.0000	JP	100	1593017.7277	1593017.7277	17505.6893	17505.6893	1.0000	76439.1974	0.0480	1171740.9260	12876.2739	839.9912	0.0000	0.0000	NaN	NaN
277	@NHKSP2	-635671.7761	-0.0085	0.0030	-0.0000	0.0050	8.7078	-0.0085	-0.0084	0.0000	1.0000	0.6728	200.0000	-49500	-49300.0000	12.8419	1888.0098	667300.0000	8.5603	5991.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	25402627	0.0050	326216828.7266	GS	apac	availability	0	0.9459	0.9643	-0.0357	-0.0263	2522.2200	1.0000	JP	100	-633103.4053	633103.4053	2568.3708	2568.3708	1.0000	16638.0461	0.0263	-598845.6744	2429.3942	-67.4971	0.0000	0.0000	NaN	NaN
278	@HOKUR2	-298539.1338	-0.0040	0.0030	-0.0000	0.0050	4.0896	-0.0040	-0.0040	0.0000	1.0000	0.3526	0.0000	-47500	-47500.0000	6.2850	926.0269	739700.0000	4.6542	9505.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	15112486	0.0050	94982494.3107	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0876	1321.9545	0.9996	JP	100	-298539.1338	298539.1338	0.0000	0.0000	0.0000	26152.0098	0.0876	-171871.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@SINGA39	549550.1004	0.0073	0.0040	6.0225	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	1.0000	-600.0000	42900	42300.0000	12.8100	16.4258	1358700.0000	17.3794	SGXL.SI	SIN	SGP	SG	True	1	2025-09-03	2025-09-03	82666438	0.0050	1058959191.1450	GS	apac	availability	0	0.4674	0.6222	-0.3778	0.0308	10570.3803	1.0000	SG	100	541864.0850	541864.0850	-7686.0154	7686.0154	-1.0000	16715.5834	0.0308	253240.6645	-3592.0662	-237.1005	0.0000	0.0000	NaN	NaN
280	@TOKUY2	110174.9543	0.0015	0.0030	0.9055	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4508	0.0000	4700	4700.0000	23.4415	3447.8006	571100.0000	13.3789	4043.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	11747454	0.0050	275377703.7284	GS	apac	availability	0	0.9479	0.9684	-0.0316	0.0059	1689.8570	1.0000	JP	100	110174.9543	110174.9543	0.0000	0.0000	0.0000	647.0531	0.0059	104436.4927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@ORION55	258609.8662	0.0034	0.0047	3.3655	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0826	0.0000	3345	3345.0000	77.3124	107389.0700	79961.0000	6.1641	271560.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	80142	0.0125	6195967.6827	GS	apac	availability	0	0.5664	0.5992	-0.4008	-0.0000	1925.5723	1.0000	KR	1	258609.8662	258609.8662	0.0000	0.0000	0.0000	-9.6464	0.0000	146470.5668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@AOZOR1	-156718.1820	-0.0021	0.0030	-0.0000	0.0050	2.1468	-0.0021	-0.0021	0.0000	1.0000	0.5844	0.0000	-10000	-10000.0000	15.6718	2298.9644	790300.0000	12.3450	8304.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	7391704	0.0050	115841441.2610	GS	apac	availability	0	0.9634	0.8687	-0.1313	-0.0616	2190.7543	1.0000	JP	100	-156718.1820	156718.1820	0.0000	0.0000	0.0000	9650.4415	0.0616	-150976.0056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@FARAD2	-84642.0115	-0.0011	0.0047	-0.0000	0.0575	13.3340	-0.0011	-0.0011	0.0000	1.0000	0.1215	0.0000	-17000	-17000.0000	4.9789	154.8866	2960780.0000	14.9723	3035.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	1812682	0.0600	9025238.2726	GS	apac	availability	0	0.8923	0.9760	-0.0240	-0.0506	1115.6475	1.0000	TW	1000	-84642.0115	84642.0115	0.0000	0.0000	0.0000	4282.7009	0.0506	-75528.5517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@NANYA4	-23846.6797	-0.0003	0.0047	-0.0000	0.0575	3.7567	-0.0003	-0.0003	0.0000	1.0000	0.3093	0.0000	-16000	-16000.0000	1.4904	46.0826	30642715.0000	46.1032	2408.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	15541345	0.0650	23163092.2436	GS	apac	availability	0	1.0953	1.1157	0.1157	-0.0688	1754.9339	1.0000	TW	1000	-23846.6797	23846.6797	0.0000	0.0000	0.0000	1640.1487	0.0688	-26118.3627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@POWER587	-202122.1850	-0.0027	0.0047	-0.0000	0.0225	12.4596	-0.0027	-0.0027	0.0000	1.0000	0.2069	0.0000	-402000	-402000.0000	0.5028	15.6350	10566333.0000	5.3937	6770.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	30455143	0.0225	15312587.1829	GS	apac	availability	0	1.1259	1.1394	0.1394	-0.0905	1684.9199	1.0000	TW	1000	-202122.1850	202122.1850	0.0000	0.0000	0.0000	18294.8425	0.0905	-227561.2613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@DAINI14	303930.6741	0.0041	0.0030	2.4981	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	74.1294	10971.9180	804900.0000	60.0054	7735.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	16014284	0.0050	1187129788.1345	GS	apac	availability	0	1.1017	1.0982	0.0982	0.0522	7530.7892	1.0000	JP	100	303930.6741	303930.6741	0.0000	0.0000	0.0000	15879.2506	0.0522	334847.2538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@NHNCO1	524927.2801	0.0070	0.0047	6.8312	0.0000	-0.0000	0.0070	0.0063	-0.0007	1.0000	1.0000	-303.0000	3250	2947.0000	161.5161	225471.5000	1781752.0000	288.3847	035420.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	3187492	0.0050	514831232.5594	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.0684	25334.2242	1.0000	KR	1	475987.9060	475987.9060	-48939.3741	48939.3741	-1.0000	-32539.2433	0.0684	132268.2123	-13599.3445	3345.5686	0.0000	0.0000	NaN	NaN
288	@MITSU94	-287412.9242	-0.0038	0.0030	-0.0000	0.0050	3.9372	-0.0038	-0.0033	0.0006	1.0000	0.5749	1500.0000	-10000	-8500.0000	28.7413	4232.1758	165100.0000	4.7476	9302.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	7371830	0.0050	211875921.7343	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.0836	2155.3413	0.9940	JP	100	-244300.9856	244300.9856	43111.9386	43111.9386	1.0000	20418.4221	0.0836	-46628.5853	8228.5739	-3603.2510	0.0000	0.0000	NaN	NaN
289	@CHINA244	-957132.1922	-0.0128	0.0047	-0.0000	0.0050	13.1114	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.3712	41.7182	26618247.0000	36.2554	2891.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	602221353	0.0050	825795764.7194	GS	apac	availability	0	0.5828	0.6050	-0.3950	0.0497	26945.5761	1.0000	TW	1000	-957132.1922	957132.1922	0.0000	0.0000	0.0000	-47594.4510	0.0497	-557786.1459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@LEENO1	578484.0402	0.0077	0.0047	7.5282	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.2417	0.0000	17809	17809.0000	32.4827	45578.7190	253140.0000	8.2824	058470.KQ	KDQ	KOR	KR	True	1	2025-09-03	2025-09-03	557935	0.0100	18123223.8166	GS	apac	availability	0	0.7247	0.8243	-0.1757	0.0080	2475.5651	1.0000	KR	1	578484.0402	578484.0402	0.0000	0.0000	0.0000	4641.7505	0.0080	419228.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TRUSV1	-235524.6815	-0.0031	0.0047	-0.0000	0.0750	48.3955	-0.0031	-0.0031	0.0000	1.0000	0.0281	0.0000	-26090	-26090.0000	9.0274	280.8799	3558000.0000	32.6283	6667.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	207473	0.1125	1872940.2934	GS	apac	availability	0	0.9346	0.9947	-0.0053	-0.1380	266.9159	0.9999	TW	1000	-235524.6815	235524.6815	0.0000	0.0000	0.0000	32504.1678	0.1380	-220118.4963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@COVER8	-158975.3587	-0.0021	0.0030	-0.0000	0.0750	32.6662	-0.0021	-0.0018	0.0003	1.0000	0.1757	1600.0000	-11600	-10000.0000	13.7048	2027.1334	5737602.0000	79.0276	5253.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	949570	0.0750	13013640.6310	GS	apac	availability	0	0.3992	0.5841	-0.4159	-0.0324	854.7337	1.0000	JP	100	-137047.7230	137047.7230	21927.6357	21927.6357	1.0000	4434.7855	0.0324	-54708.7009	8753.3921	-709.5657	0.0000	0.0000	NaN	NaN
293	@KURAY2	37812.1258	0.0005	0.0030	0.3108	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	18.0058	2650.3128	405500.0000	7.3022	7459.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	29714707	0.0050	535036305.0765	GS	apac	availability	0	0.3682	0.5058	-0.4942	0.0161	3947.3353	0.9999	JP	100	37812.1258	37812.1258	0.0000	0.0000	0.0000	609.7488	0.0161	13923.0763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SAMSU34	187590.7406	0.0025	0.0047	2.4412	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7526	0.0000	9058	9058.0000	20.7100	28718.9340	569632.0000	11.7435	028050.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	2724697	0.0050	56428342.7064	GS	apac	availability	0	0.4610	0.5441	-0.4559	0.0113	3287.9119	1.0000	KR	1	187590.7406	187590.7406	0.0000	0.0000	0.0000	2111.5674	0.0113	86488.5099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SAMSU48	283185.7232	0.0038	0.0047	3.6853	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	49.6034	68989.3130	10604024.0000	525.1529	005930.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	121598057	0.0050	6031675198.6881	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0295	278952.3732	1.0000	KR	1	283185.7232	283185.7232	0.0000	0.0000	0.0000	-8342.9732	0.0295	161173.2963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@SAMSU530	163385.3657	0.0022	0.0047	2.1262	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	104.7342	146847.3200	104108.0000	10.9745	018260.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	952870	0.0050	99798085.5103	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0106	4862.4622	1.0000	KR	1	163385.3657	163385.3657	0.0000	0.0000	0.0000	-1726.8301	0.0106	11009.8285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@LGELE11	45528.1544	0.0006	0.0047	0.5925	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	52.3312	72459.7500	401821.0000	20.9008	066570.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	3061615	0.0050	160218023.3862	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0211	5540.6273	1.0000	KR	1	45528.1544	45528.1544	0.0000	0.0000	0.0000	-961.9802	0.0211	23924.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@RYOHI2	-48680.1394	-0.0006	0.0030	-0.0000	0.0050	0.6669	-0.0006	-0.0004	0.0003	1.0000	1.0000	1000.0000	-2300	-1300.0000	21.1653	3109.6814	9768699.0000	206.4042	7453.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	46013944	0.0050	973897916.2291	GS	apac	availability	0	0.3395	0.4850	-0.5150	0.0169	11885.5735	1.0000	JP	100	-27514.8614	27514.8614	21165.2780	21165.2780	1.0000	-466.2279	0.0169	-9341.4613	7185.7395	358.6369	0.0000	0.0000	NaN	NaN
299	@TEIJI3	-46220.8224	-0.0006	0.0030	-0.0000	0.0050	0.6332	-0.0006	-0.0006	0.0000	1.0000	0.4605	0.0000	-5300	-5300.0000	8.7209	1282.2083	558500.0000	4.8657	3401.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	32303400	0.0050	281715040.4814	GS	apac	availability	0	0.6300	0.7420	-0.2580	-0.0654	1726.3364	1.0000	JP	100	-46220.8224	46220.8224	0.0000	0.0000	0.0000	3022.1908	0.0654	-29117.3029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@VENTI5	213368.2682	0.0028	0.0035	2.0460	0.0000	-0.0000	0.0028	0.0031	0.0002	1.0000	0.7776	5081.0000	61205	66286.0000	3.4861	5.2955	1246342.0000	4.3249	VNT.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	173199321	0.0050	603794447.6908	GS	apac	availability	0	0.2461	0.3825	-0.6175	0.0027	2914.9884	0.9995	AU	1	231081.2683	231081.2683	17713.0001	17713.0001	1.0000	618.7999	0.0027	56872.3593	4359.4191	47.4327	0.0000	0.0000	NaN	NaN
301	@ECOPR7	-1229007.5569	-0.0164	0.0047	-0.0000	0.1150	387.2216	-0.0164	-0.0164	0.0000	1.0000	0.3547	0.0000	-14303	-14303.0000	85.9266	119142.3200	327687.0000	28.0258	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	295194	0.1100	25365004.3168	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.1922	4538.0197	1.0000	KR	1	-1229007.5569	1229007.5569	0.0000	0.0000	0.0000	236221.7587	0.1922	-1331021.1336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@HUADI2	-50337.6306	-0.0007	0.0037	-0.0000	0.0325	4.4821	-0.0007	-0.0007	0.0000	1.0000	0.2074	0.0000	-88000	-88000.0000	0.5720	4.4779	28616000.0000	16.4346	1071.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	96702294	0.0250	55315503.9835	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.0607	777.6458	1.0000	XH	2000	-50337.6306	50337.6306	0.0000	0.0000	0.0000	-3054.8397	0.0607	-34119.2648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SAMSU45	-1103025.6557	-0.0147	0.0047	-0.0000	0.0050	15.1099	-0.0147	-0.0123	0.0024	1.0000	1.0000	1234.0000	-7588	-6354.0000	145.3645	201259.8200	295808.0000	42.7366	006400.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	1133171	0.0050	164722810.4000	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.0259	9488.5615	1.0000	KR	1	-923645.8904	923645.8904	179379.7653	179379.7653	1.0000	23890.5323	0.0259	-565376.3486	109800.8206	-4639.7414	0.0000	0.0000	NaN	NaN
304	@SGHOL2	-186253.0874	-0.0025	0.0030	-0.0000	0.0050	2.5514	-0.0025	-0.0017	0.0007	1.0000	1.0000	5000.0000	-16900	-11900.0000	11.0209	1619.0242	1526300.0000	16.7903	9143.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	41266575	0.0050	454794497.0413	GS	apac	availability	0	0.2672	0.4181	-0.5819	-0.1033	5363.8657	1.0000	JP	100	-131148.6237	131148.6237	55104.4637	55104.4637	1.0000	13547.7260	0.1033	-35047.5069	14725.8432	-5692.3218	0.0000	0.0000	NaN	NaN
305	@WANGU1	-84391.9541	-0.0011	0.0037	-0.0000	0.0725	16.7628	-0.0011	-0.0011	0.0000	1.0000	0.1379	0.0000	-20000	-20000.0000	4.2196	33.1127	7581754.0000	32.1988	3939.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	2429655	0.0875	10252166.6576	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.0633	3841.5844	0.6407	XH	2000	-84391.9541	84391.9541	0.0000	0.0000	0.0000	-5345.3746	0.0633	-39579.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SEINO2	-96091.0415	-0.0013	0.0030	-0.0000	0.0050	1.3163	-0.0013	0.0000	0.0013	1.0000	0.6673	6200.0000	-6200	0.0000	15.4986	2285.3492	634100.0000	9.8464	9076.T	TYO	JPN	JP	True	0	2025-09-03	2025-09-03	10603373	0.0050	164336960.5546	GS	apac	availability	0	0.0773	0.2889	-0.7111	-0.0985	2501.5383	1.0000	JP	100	0.0000	0.0000	96091.0415	96091.0415	1.0000	-0.0000	0.0985	0.0000	7425.4926	-9463.8068	0.0000	0.0000	NaN	NaN
307	@HEALI2	-78361.1294	-0.0010	0.0030	-0.0000	0.1325	28.4462	-0.0010	-0.0011	-0.0000	1.0000	0.1138	-500.0000	-21200	-21700.0000	3.6963	546.9290	2729600.0000	10.1437	4593.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	8196893	0.1325	30298009.0981	GS	apac	availability	500	0.8947	0.9691	-0.0309	-0.2103	426.6154	0.9999	JP	100	-80209.2692	80209.2692	-1848.1398	1848.1398	-1.0000	16865.5956	0.2103	-71760.5103	-1653.4680	388.6082	-500.0000	-1848.1398	NaN	NaN
308	@FLIGH3	-994501.4635	-0.0133	0.0035	-0.0000	0.0050	13.6233	-0.0133	-0.0132	0.0001	1.0000	0.0133	936.0000	-121122	-120186.0000	8.2107	12.5732	1338868.0000	11.0310	FLT.AX	ASX	AUS	AU	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4767	0.5295	-0.4705	-0.1339	1590.9903	1.0000	AU	1	-986816.2092	986816.2092	7685.2543	7685.2543	1.0000	132156.9992	0.1339	-470440.5447	3663.7574	-1029.2293	0.0000	0.0000	NaN	NaN
309	@SHANG12	-33859.3920	-0.0005	0.0037	-0.0000	0.0975	9.0446	-0.0005	-0.0005	0.0000	1.0000	0.3210	0.0000	-8000	-8000.0000	4.2324	33.6128	11037200.0000	47.5816	1385.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	9090589	0.0975	38475227.0580	GS	apac	availability	0	2.0908	1.8793	0.8793	0.0774	1203.4048	1.0000	XH	2000	-33859.3920	33859.3920	0.0000	0.0000	0.0000	-2619.4979	0.0774	-70794.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@XPENG2	-62139.6796	-0.0008	0.0037	-0.0000	0.0050	0.8512	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.3566	81.2412	18900051.0000	196.9312	9868.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	127072122	0.0050	1316036825.3080	GS	apac	availability	0	2.3306	2.0004	1.0004	0.1631	15165.4687	1.0000	XH	2000	-62139.6796	62139.6796	0.0000	0.0000	0.0000	-10135.9112	0.1631	-144822.2479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@AGRIC28	841925.3880	0.0112	0.0037	8.6499	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	1227000	1227000.0000	0.6862	5.3510	143949190.0000	98.7915	1288.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	2764557118	0.0050	1896944437.0356	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.1621	21091.9327	1.0000	XH	2000	841925.3880	841925.3880	0.0000	0.0000	0.0000	136472.5795	0.1621	479110.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@ASCEN102	-147865.5165	-0.0020	0.0037	-0.0000	0.0525	21.2683	-0.0020	-0.0020	0.0000	1.0000	0.9743	0.0000	-14000	-14000.0000	10.5618	82.3467	2150500.0000	22.7123	6855.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	16578227	0.0500	175096292.7118	GS	apac	availability	0	1.3698	1.3784	0.3784	-0.0434	3652.5289	1.0000	XH	2000	-147865.5165	147865.5165	0.0000	0.0000	0.0000	6414.4918	0.0434	-202542.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@HONGK67	1564586.4247	0.0209	0.0037	16.0745	0.0000	-0.0000	0.0209	0.0161	-0.0048	1.0000	1.0000	-6300.0000	27500	21200.0000	56.8941	444.8079	4027458.0000	229.7623	0388.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	176024170	0.0050	10014728247.3949	GS	apac	availability	0	1.9833	1.7463	0.7463	0.1774	67804.4409	1.0000	HK	100	1206153.8983	1206153.8983	-358432.5264	358432.5264	-1.0000	213955.6305	0.1774	2392166.4846	-710879.6629	-63581.1543	0.0000	0.0000	NaN	NaN
314	@NIOIN7	-274992.1518	-0.0037	0.0037	-0.0000	0.0075	5.6505	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	6.5474	51.9768	8774692.0000	58.4947	9866.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	59677014	0.0100	390731202.2157	GS	apac	availability	0	2.1872	1.9030	0.9030	0.0212	9900.0629	1.0000	XH	2000	-274992.1518	274992.1518	0.0000	0.0000	0.0000	-5823.8591	0.0212	-601471.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@SENKO2	-551751.2790	-0.0074	0.0030	-0.0000	0.0050	7.5582	-0.0074	-0.0072	0.0002	1.0000	0.5982	1000.0000	-40200	-39200.0000	13.7252	2023.9693	208000.0000	2.8604	9069.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	17120308	0.0050	234978901.3773	GS	apac	availability	0	0.3288	0.4705	-0.5295	-0.1169	2242.6080	0.9981	JP	100	-538026.1228	538026.1228	13725.1562	13725.1562	1.0000	62869.0038	0.1169	-176879.0851	4512.2216	-1603.8011	0.0000	0.0000	NaN	NaN
316	@KOREA192	21260.7931	0.0003	0.0047	0.2767	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1263	1263.0000	16.8336	23469.1570	835351.0000	14.0734	003490.KS	KRX	KOR	KR	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4021	0.4573	-0.5427	-0.0924	4586.8645	1.0000	KR	1	21260.7931	21260.7931	0.0000	0.0000	0.0000	-1964.0417	0.0924	8549.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@MERIT202	136270.9066	0.0018	0.0047	1.7734	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1509	1509.0000	90.3054	125833.0700	128600.0000	11.6163	138040.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	1765653	0.0050	159448068.2353	GS	apac	availability	0	0.5868	0.5656	-0.4344	0.0336	16256.2859	1.0000	KR	1	136270.9066	136270.9066	0.0000	0.0000	0.0000	4584.8134	0.0336	79968.8111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@BRIGH48	70858.4792	0.0009	0.0037	0.7280	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1495	0.0000	48000	48000.0000	1.4762	11.7506	30660500.0000	46.2077	1428.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	7593464	0.0825	11209610.6490	GS	apac	availability	0	2.0489	1.8105	0.8105	0.1763	2505.5809	0.9897	HK	2000	70858.4792	70858.4792	0.0000	0.0000	0.0000	12493.1180	0.1763	145182.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@AKESO1	-439607.8010	-0.0059	0.0037	-0.0000	0.0050	6.0220	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.9822	154.6110	12310547.0000	244.1142	9926.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	20338071	0.0050	406398848.6038	GS	apac	availability	0	1.1983	1.2449	0.2449	-0.0038	17935.8619	1.0000	XH	2000	-439607.8010	439607.8010	0.0000	0.0000	0.0000	1673.6810	0.0038	-526770.2028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@JUNSH1	-355439.0115	-0.0047	0.0037	-0.0000	0.1175	114.4221	-0.0047	-0.0051	-0.0003	1.0000	0.1342	-6000.0000	-85800	-91800.0000	4.1426	32.3514	9028699.0000	37.4622	1877.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	2343256	0.1150	9707279.6786	GS	apac	availability	6000	2.5734	2.1319	1.1319	-0.1544	873.4334	0.9454	XH	2000	-380294.8865	380294.8865	-24855.8749	24855.8749	-1.0000	58733.1079	0.1544	-978643.1700	-63963.6059	3838.7652	-6000.0000	-24855.8749	NaN	NaN
321	@AISIN1	-42534.3949	-0.0006	0.0030	-0.0000	0.0050	0.5827	-0.0006	-0.0005	0.0001	1.0000	1.0000	300.0000	-2500	-2200.0000	17.0138	2491.6761	1670200.0000	28.2765	7259.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	69588227	0.0050	1183957252.0362	GS	apac	availability	0	0.8486	0.8909	-0.1091	-0.0128	10201.9407	1.0000	JP	100	-37430.2675	37430.2675	5104.1274	5104.1274	1.0000	479.1651	0.0128	-31762.0199	4331.1845	-65.3407	0.0000	0.0000	NaN	NaN
322	@FURUK6	29077.6267	0.0004	0.0030	0.2390	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.1553	8674.7852	11001801.0000	648.4678	5801.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	10986715	0.0050	638935194.8065	GS	apac	availability	0	1.0738	1.0707	0.0707	0.0480	4109.6525	1.0000	JP	100	29077.6267	29077.6267	0.0000	0.0000	0.0000	1396.6507	0.0480	31223.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@INDUS124	100597.0318	0.0013	0.0037	1.0335	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	135000	135000.0000	0.7452	5.7799	274925690.0000	203.8031	1398.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	4294967295	0.0050	3200451567.7609	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.1684	64675.6574	1.0000	XH	2000	100597.0318	100597.0318	0.0000	0.0000	0.0000	16943.2843	0.1684	65086.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@JOHNS42	763890.8914	0.0102	0.0037	7.8482	0.0000	-0.0000	0.0102	0.0102	-0.0000	1.0000	0.9379	-500.0000	203000	202500.0000	3.7630	28.7816	28435223.0000	104.9656	0179.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	42775349	0.0050	160964036.8283	GS	apac	availability	0	1.6620	1.5406	0.5406	0.2151	3516.2011	0.9936	HK	500	762009.3867	762009.3867	-1881.5047	1881.5047	-1.0000	163900.6681	0.2151	1266450.0766	-3127.0372	-404.6930	0.0000	0.0000	NaN	NaN
325	@ANYCO2	125836.5805	0.0017	0.0030	1.0343	0.0000	-0.0000	0.0017	0.0018	0.0002	1.0000	0.4868	400.0000	4000	4400.0000	31.4591	4682.6250	936100.0000	29.7836	5032.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	5184468	0.0050	163098931.2656	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0609	1824.7624	1.0000	JP	100	138420.2386	138420.2386	12583.6581	12583.6581	1.0000	8432.6232	0.0609	59432.4006	5402.9455	766.6021	0.0000	0.0000	NaN	NaN
326	@CAPIT88	-28.4079	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7755	2.2815	13380602.0000	23.7728	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-03	2025-09-03	582064736	0.0050	1033451913.6991	GS	apac	availability	0	NaN	NaN	NaN	NaN	13496.4324	NaN	SG	100	-28.4079	28.4079	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
327	@ASTRO35	-63529.1277	-0.0008	0.0030	-0.0000	0.0800	13.9242	-0.0008	-0.0009	-0.0001	1.0000	0.1727	-1400.0000	-13300	-14700.0000	4.7766	706.1299	3792700.0000	18.1970	186A.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	4155762	0.0800	19850521.4031	GS	apac	availability	1400	1.3807	1.1617	0.1617	-0.0892	647.3585	1.0000	JP	100	-70216.4043	70216.4043	-6687.2766	6687.2766	-1.0000	6262.2703	0.0892	-96947.7729	-9233.1212	596.4067	-1400.0000	-6687.2766	NaN	NaN
328	@BROWA1	-128244.4826	-0.0017	0.0047	-0.0000	0.0650	22.8381	-0.0017	-0.0017	0.0000	1.0000	0.0060	0.0000	-16000	-16000.0000	8.0153	245.4349	30461000.0000	244.0887	3163.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	40082	0.0675	321268.4594	GS	apac	availability	0	1.2906	1.2918	0.2918	-0.0818	645.5572	1.0000	TW	1000	-128244.4826	128244.4826	0.0000	0.0000	0.0000	10488.5002	0.0818	-165512.4366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@HITAC26	118598.9388	0.0016	0.0030	0.9748	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	26.9543	3966.0804	8474301.0000	228.3659	6501.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	884171612	0.0050	23832230653.8590	GS	apac	availability	0	1.1615	1.0694	0.0694	0.0731	123492.7888	1.0000	JP	100	118598.9388	118598.9388	0.0000	0.0000	0.0000	8666.8146	0.0731	137755.2292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TOYOD4	-388303.0142	-0.0052	0.0030	-0.0000	0.0050	5.3192	-0.0052	-0.0051	0.0001	1.0000	0.4861	300.0000	-15500	-15200.0000	25.0518	3675.0101	199100.0000	4.9716	7282.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	8729412	0.0050	218687547.8656	GS	apac	availability	0	0.8547	0.9086	-0.0914	-0.0037	1822.2701	0.9999	JP	100	-380787.4720	380787.4720	7515.5422	7515.5422	1.0000	1399.2359	0.0037	-325475.1162	6423.8510	-27.6165	0.0000	0.0000	NaN	NaN
331	@SUZUK8	-103923.8931	-0.0014	0.0030	-0.0000	0.0050	1.4236	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	13.6742	2002.6180	5918500.0000	80.5333	7269.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	387964972	0.0050	5305109244.7692	GS	apac	availability	0	0.8279	0.8730	-0.1270	-0.0217	26864.1404	1.0000	JP	100	-103923.8931	103923.8931	0.0000	0.0000	0.0000	2253.1841	0.0217	-86037.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@JVCKE1	-47349.7505	-0.0006	0.0030	-0.0000	0.0050	0.6486	-0.0006	-0.0005	0.0001	1.0000	0.3571	900.0000	-5800	-4900.0000	8.1638	1213.7923	531700.0000	4.3851	6632.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	30762945	0.0050	251140994.7755	GS	apac	availability	0	0.8297	0.8908	-0.1092	-0.0205	1338.8567	1.0000	JP	100	-40002.3754	40002.3754	7347.3751	7347.3751	1.0000	820.1413	0.0205	-33188.7578	6095.8943	-150.6382	0.0000	0.0000	NaN	NaN
333	@KOYOS1	-211853.9010	-0.0028	0.0030	-0.0000	0.0050	2.9021	-0.0028	-0.0028	0.0001	1.0000	0.6335	500.0000	-21600	-21100.0000	9.8081	1440.7710	584500.0000	5.7220	6473.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	33744532	0.0050	330968089.9087	GS	apac	availability	0	0.9064	0.9388	-0.0612	-0.0187	2374.9427	1.0000	JP	100	-206949.8755	206949.8755	4904.0255	4904.0255	1.0000	3874.0711	0.0187	-187583.0320	4445.0955	-91.8026	0.0000	0.0000	NaN	NaN
334	@SUMIT46	-540447.3898	-0.0072	0.0030	-0.0000	0.0050	7.4034	-0.0072	-0.0072	0.0000	1.0000	0.5996	0.0000	-44900	-44900.0000	12.0367	1768.4278	949900.0000	11.4138	5110.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	24629932	0.0050	296462861.0387	GS	apac	availability	0	0.9873	0.9941	-0.0059	-0.0462	2247.9791	1.0000	JP	100	-540447.3898	540447.3898	0.0000	0.0000	0.0000	24964.2087	0.0462	-533568.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@KEIOE1	-427172.3848	-0.0057	0.0030	-0.0000	0.0050	5.8517	-0.0057	-0.0063	-0.0006	1.0000	0.8368	-1600.0000	-16300	-17900.0000	26.2069	3842.0958	528100.0000	13.7864	9008.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	11215832	0.0050	293932128.9939	GS	apac	availability	1600	0.2805	0.3933	-0.6067	-0.1310	3137.0106	1.0000	JP	100	-469103.4164	469103.4164	-41931.0316	41931.0316	-1.0000	61447.8224	0.1310	-131593.2691	-11762.5268	5492.5428	-1600.0000	-41931.0316	NaN	NaN
336	@NIPPO91	878385.5357	0.0117	0.0030	7.2196	0.0000	-0.0000	0.0117	0.0120	0.0003	1.0000	1.0000	600.0000	24200	24800.0000	36.2969	5347.5079	322300.0000	11.7106	4091.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	51452694	0.0050	1867574470.3398	GS	apac	availability	0	0.6541	0.7498	-0.2502	0.0430	7702.7693	1.0000	JP	100	900163.6895	900163.6895	21778.1538	21778.1538	1.0000	38748.1888	0.0430	588823.0422	14245.7188	937.4562	0.0000	0.0000	NaN	NaN
337	@SHOBO2	1180438.1736	0.0157	0.0030	9.7022	0.0000	-0.0000	0.0157	0.0158	0.0001	1.0000	0.4631	200.0000	33500	33700.0000	35.2370	5194.5743	210600.0000	7.4332	1414.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	6329110	0.0050	223018598.4699	GS	apac	availability	0	0.3260	0.4757	-0.5243	0.0198	1736.1484	0.9986	JP	100	1187485.5657	1187485.5657	7047.3921	7047.3921	1.0000	23501.1578	0.0198	387153.3341	2297.6459	139.4727	0.0000	0.0000	NaN	NaN
338	@BRAMB2	401355.0713	0.0054	0.0035	3.8486	0.0000	-0.0000	0.0054	0.0053	-0.0000	1.0000	1.0000	-126.0000	23449	23323.0000	17.1161	26.0944	3866773.0000	66.1191	BXB.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	267503000	0.0050	4578604019.2452	GS	apac	availability	0	0.0128	0.1997	-0.8003	-0.0103	23399.4109	1.0000	AU	1	399198.4447	399198.4447	-2156.6267	2156.6267	-1.0000	-4102.4530	0.0103	5117.7085	-27.6479	22.1631	0.0000	0.0000	NaN	NaN
339	@SOULP2	376621.1305	0.0050	0.0035	3.6114	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.3712	283.0000	13363	13646.0000	28.1839	43.2603	403458.0000	11.4372	SOL.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	987614	0.0100	27834790.1788	GS	apac	availability	0	0.1952	0.2841	-0.7159	-0.0244	7672.1091	1.0000	AU	1	384597.1673	384597.1673	7976.0368	7976.0368	1.0000	-9398.6314	0.0244	75065.8126	1556.7657	-194.9152	0.0000	0.0000	NaN	NaN
340	@RICOH7	-655165.5746	-0.0087	0.0030	-0.0000	0.0050	8.9749	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-70900	-70900.0000	9.2407	1358.0850	2565400.0000	23.6727	7752.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	99351480	0.0050	918077143.6673	GS	apac	availability	0	0.7380	0.7851	-0.2149	-0.0731	5264.7329	1.0000	JP	100	-655165.5746	655165.5746	0.0000	0.0000	0.0000	47889.5706	0.0731	-483536.2557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@TSUMU3	-109388.1359	-0.0015	0.0030	-0.0000	0.0050	1.4985	-0.0015	-0.0015	0.0000	1.0000	0.5209	0.0000	-4300	-4300.0000	25.4391	3733.4490	777900.0000	19.7333	4540.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	9409465	0.0050	239368334.0670	GS	apac	availability	0	0.6010	0.6733	-0.3267	-0.0511	1952.6638	1.0000	JP	100	-109388.1359	109388.1359	0.0000	0.0000	0.0000	5593.8170	0.0511	-65746.6314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@KONIC6	-288718.7041	-0.0038	0.0030	-0.0000	0.0050	3.9551	-0.0039	-0.0038	0.0000	1.0000	0.4738	500.0000	-81700	-81200.0000	3.5339	519.0466	1418600.0000	5.0030	4902.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	104645048	0.0050	369803949.2527	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0605	1776.3598	1.0000	JP	100	-286951.7598	286951.7598	1766.9443	1766.9443	1.0000	17357.0510	0.0605	-310634.9049	1912.7765	-106.8784	0.0000	0.0000	NaN	NaN
343	@AUSTN11	-1691386.7822	-0.0226	0.0035	-0.0000	0.0050	23.1697	-0.0226	-0.0215	0.0010	1.0000	1.0000	3542.0000	-77095	-73553.0000	21.9390	33.5644	3321017.0000	73.0435	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	457890348	0.0050	10045653833.8683	GS	apac	availability	0	0.3164	0.3750	-0.6250	-0.0563	65455.4329	1.0000	AU	1	-1613678.8637	1613678.8637	77707.9186	77707.9186	1.0000	90869.1795	0.0563	-510525.8698	24584.7570	-4375.8736	0.0000	0.0000	NaN	NaN
344	@METCA2	894254.3401	0.0119	0.0035	8.5750	0.0000	-0.0000	0.0119	0.0118	-0.0001	1.0000	0.8068	-3222.0000	324923	321701.0000	2.7522	4.2150	3912316.0000	10.8059	MTS.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	110218527	0.0050	303343857.2663	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0546	3024.6422	1.0000	AU	1	885386.7393	885386.7393	-8867.6009	8867.6009	-1.0000	-48307.6751	0.0546	266182.6557	-2665.9554	483.8261	0.0000	0.0000	NaN	NaN
345	@DAIWA22	320174.9400	0.0043	0.0030	2.6316	0.0000	-0.0000	0.0043	0.0042	-0.0000	1.0000	1.0000	-300.0000	40500	40200.0000	7.9056	1157.1868	4335500.0000	34.0886	8601.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	157518394	0.0050	1245270181.5274	GS	apac	availability	0	1.0538	1.0498	0.0498	0.0389	12406.8087	1.0000	JP	100	317803.2738	317803.2738	-2371.6662	2371.6662	-1.0000	12377.8381	0.0389	334901.2054	-2499.2627	-92.3719	0.0000	0.0000	NaN	NaN
346	@ECOPR10	-42865.2925	-0.0006	0.0047	-0.0000	0.0825	9.6887	-0.0006	-0.0006	0.0000	1.0000	0.0711	0.0000	-1210	-1210.0000	35.4259	49218.3210	197703.0000	6.9851	450080.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	149346	0.0825	5290710.7217	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1344	966.1924	1.0000	KR	1	-42865.2925	42865.2925	0.0000	0.0000	0.0000	5760.0079	0.1344	-59931.4662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@HYUND30	74982.2278	0.0010	0.0047	0.9758	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	252	252.0000	297.5485	414514.0000	257092.0000	76.4999	009540.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	823388	0.0050	244997883.4214	GS	apac	availability	0	0.3578	0.5474	-0.4526	-0.0742	13687.9959	1.0000	KR	1	74982.2278	74982.2278	0.0000	0.0000	0.0000	-5565.8325	0.0742	26829.3918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@POUCH1	-102752.3259	-0.0014	0.0047	-0.0000	0.0020	0.5630	-0.0014	-0.0014	0.0000	1.0000	0.6274	0.0000	-112000	-112000.0000	0.9174	28.1023	17993735.0000	16.5094	9904.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	65141759	0.0125	59763100.4414	GS	apac	availability	0	0.8263	0.8560	-0.1440	0.0328	2352.0220	1.0000	TW	1000	-102752.3259	102752.3259	0.0000	0.0000	0.0000	-3374.0087	0.0328	-84907.4751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@YOKOG3	351895.3388	0.0047	0.0030	2.8923	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	1.0000	-300.0000	11800	11500.0000	29.8216	4381.7188	426900.0000	12.7097	6841.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	54853147	0.0050	1635810741.1238	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0029	8010.8231	1.0000	JP	100	342948.8471	342948.8471	-8946.4917	8946.4917	-1.0000	994.8581	0.0029	261189.7112	-6813.6446	-25.9528	0.0000	0.0000	NaN	NaN
350	@LOTTE9	-501798.2340	-0.0067	0.0047	-0.0000	0.0175	24.0588	-0.0067	-0.0067	0.0000	1.0000	0.0365	0.0000	-45808	-45808.0000	10.9544	15430.3400	1328090.0000	14.7108	032350.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	204137	0.0175	2236194.2474	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.1747	801.6013	0.5379	KR	1	-501798.2340	501798.2340	0.0000	0.0000	0.0000	87659.2245	0.1747	-58986.3777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@BANKO15	38091.8160	0.0005	0.0037	0.3914	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8657	6.7432	15292071.0000	13.2254	3328.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	716296383	0.0050	620114318.7021	GS	apac	availability	0	0.6670	0.7255	-0.2745	0.1806	30310.5716	1.0000	XH	2000	38091.8160	38091.8160	0.0000	0.0000	0.0000	6879.5627	0.1806	25406.6353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@BROTH2	-286488.8543	-0.0038	0.0030	-0.0000	0.0050	3.9245	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	17.2584	2546.7955	719600.0000	12.4523	6448.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	35771417	0.0050	617356161.0765	GS	apac	availability	0	0.6806	0.7465	-0.2535	-0.0608	4448.4458	1.0000	JP	100	-286488.8543	286488.8543	0.0000	0.0000	0.0000	17417.3576	0.0608	-194998.0097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@CHINA442	1210647.7917	0.0161	0.0037	12.4382	0.0000	-0.0000	0.0161	0.0160	-0.0002	1.0000	0.0000	-2000.0000	196000	194000.0000	6.1768	47.9272	16117696.0000	99.0741	3968.HK	HKG	HKG	HK	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3402	1.1971	0.1971	0.1457	23252.6981	1.0000	XH	2000	1198294.2428	1198294.2428	-12353.5489	12353.5489	-1.0000	174617.1541	0.1457	1606004.7245	-16556.7497	-1800.1768	0.0000	0.0000	NaN	NaN
354	@FUJIM6	375456.0642	0.0050	0.0030	3.0859	0.0000	-0.0000	0.0050	0.0053	0.0003	1.0000	0.4779	1200.0000	20500	21700.0000	18.3149	2698.6407	328600.0000	6.0253	6134.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	10519933	0.0050	192671836.0780	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0476	1791.6351	0.9892	JP	100	397433.9801	397433.9801	21977.9160	21977.9160	1.0000	18904.5017	0.0476	351840.1707	19456.5993	1045.4102	0.0000	0.0000	NaN	NaN
355	@HOKKA6	-158751.1358	-0.0021	0.0030	-0.0000	0.0050	2.1747	-0.0021	-0.0017	0.0004	1.0000	0.4628	4000.0000	-19700	-15700.0000	8.0584	1189.1402	10729602.0000	86.6927	9509.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	5439653	0.0050	43835080.8198	GS	apac	availability	0	0.7635	0.7351	-0.2649	-0.0659	1734.9155	1.0000	JP	100	-126517.4026	126517.4026	32233.7332	32233.7332	1.0000	8331.3272	0.0659	-96592.7459	24609.6168	-2122.6311	0.0000	0.0000	NaN	NaN
356	@KYUSH4	-39997.9589	-0.0005	0.0030	-0.0000	0.0050	0.5479	-0.0005	-0.0005	0.0001	1.0000	1.0000	500.0000	-3700	-3200.0000	10.8103	1591.8125	1966000.0000	21.2638	9508.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	53933775	0.0050	583038085.2361	GS	apac	availability	0	0.6069	0.6144	-0.3856	-0.0556	5126.0514	1.0000	JP	100	-34592.8293	34592.8293	5405.1296	5405.1296	1.0000	1924.5172	0.0556	-20994.2157	3280.3462	-300.7058	0.0000	0.0000	NaN	NaN
357	@MCTOW1	-155884.2141	-0.0021	0.0047	-0.0000	0.0950	40.5726	-0.0021	-0.0021	0.0000	1.0000	0.0061	0.0000	-24372	-24372.0000	6.3960	8917.9649	684925.0000	4.3847	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	46905	0.1125	300006.1161	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.2040	460.3342	0.9614	KR	1	-155884.2141	155884.2141	0.0000	0.0000	0.0000	31805.9965	0.2040	-15951.9364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@SAMKA1	-84402.4921	-0.0011	0.0047	-0.0000	0.0725	16.7649	-0.0011	-0.0011	0.0000	1.0000	0.0129	0.0000	-6221	-6221.0000	13.5674	18305.5510	4798192.0000	63.0512	100090.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	65107	0.0900	883329.5371	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.1106	514.3873	0.4900	KR	1	-84402.4921	84402.4921	0.0000	0.0000	0.0000	9335.5058	0.1106	-55741.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@THUND6	-336364.2519	-0.0045	0.0047	-0.0000	0.0625	57.5966	-0.0045	-0.0045	0.0000	1.0000	0.0211	0.0000	-65000	-65000.0000	5.1748	156.2662	3521522.0000	17.9665	8033.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	241265	0.0825	1248506.4807	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.1557	789.8338	0.9643	TW	1000	-336364.2519	336364.2519	0.0000	0.0000	0.0000	52359.5485	0.1557	-343649.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@AAAAA1	78454.4354	0.0010	0.0090	1.9345	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0000	2500.0000	52200	54700.0000	1.5030	6.3008	3911309.0000	5.8330	SCOG.KL	KUL	MYS	MY	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.1185	771.9963	0.9396	MY	100	82211.8317	82211.8317	3757.3963	3757.3963	1.0000	9744.4838	0.1185	32457.6665	1483.4400	445.3603	0.0000	0.0000	NaN	NaN
361	@DAXIN2	190260.8763	0.0025	0.0047	2.4760	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0783	0.0000	15000	15000.0000	12.6841	388.0801	3054204.0000	38.6978	5234.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	463073	0.0625	5873644.9851	GS	apac	availability	0	1.2462	1.1871	0.1871	0.0621	690.5119	1.0000	TW	1000	190260.8763	190260.8763	0.0000	0.0000	0.0000	11806.9770	0.0621	237101.9226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@RAKUT8	-135887.1999	-0.0018	0.0030	-0.0000	0.0050	1.8615	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	56.6197	8419.8868	1306400.0000	74.7392	5838.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	24025613	0.0050	1360322198.2387	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0459	5038.8147	1.0000	JP	100	-135887.1999	135887.1999	0.0000	0.0000	0.0000	6232.8962	0.0459	-150589.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@EBARA3	701377.2243	0.0094	0.0030	5.7647	0.0000	-0.0000	0.0094	0.0094	0.0001	1.0000	1.0000	200.0000	33800	34000.0000	20.7508	3056.2967	1548400.0000	32.1547	6361.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	82513312	0.0050	1712217684.5648	GS	apac	availability	0	1.6047	1.4399	0.4399	0.0967	9590.8186	1.0000	JP	100	705527.3854	705527.3854	4150.1611	4150.1611	1.0000	68196.3276	0.0967	1132168.5352	6659.8149	401.1549	0.0000	0.0000	NaN	NaN
364	@JFRON1	-117411.2371	-0.0016	0.0030	-0.0000	0.0050	1.6084	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	16.3071	2380.5789	1364900.0000	22.0775	3086.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	33367568	0.0050	544128810.9986	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0386	4412.1473	1.0000	JP	100	-117411.2371	117411.2371	0.0000	0.0000	0.0000	4526.3983	0.0386	-74317.7373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@MICRO72	93626.6286	0.0012	0.0030	0.7695	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3225	0.0000	3100	3100.0000	30.2021	4459.0118	522400.0000	15.8273	6871.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	2585896	0.0050	78099588.5103	GS	apac	availability	0	1.3854	1.3112	0.3112	0.0012	1208.8501	1.0000	JP	100	93626.6286	93626.6286	0.0000	0.0000	0.0000	109.6919	0.0012	129708.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TAKAS8	-146625.7757	-0.0020	0.0030	-0.0000	0.0050	2.0086	-0.0020	-0.0021	-0.0001	1.0000	0.7862	-900.0000	-15700	-16600.0000	9.3392	1362.1624	2702900.0000	25.0164	8233.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	24554647	0.0050	229321284.2418	GS	apac	availability	900	0.6420	0.7010	-0.2990	-0.0471	2947.1437	1.0000	JP	100	-155031.0749	155031.0749	-8405.2992	8405.2992	-1.0000	7301.3685	0.0471	-99524.8795	-5395.9272	395.8573	-900.0000	-8405.2992	NaN	NaN
367	@SHIGA1	-13432.9870	-0.0002	0.0030	-0.0000	0.0050	0.1840	-0.0002	-0.0002	0.0000	1.0000	0.6341	0.0000	-300	-300.0000	44.7766	6648.6094	156600.0000	7.0744	8366.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	4160624	0.0050	186298694.0514	GS	apac	availability	0	0.8897	0.8212	-0.1788	-0.0320	2377.1946	0.9926	JP	100	-13432.9870	13432.9870	0.0000	0.0000	0.0000	429.2402	0.0320	-11950.7257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SUNHU6	318294.2963	0.0042	0.0037	3.2701	0.0000	-0.0000	0.0042	0.0007	-0.0035	1.0000	1.0000	-22000.0000	26500	4500.0000	12.0111	93.6788	3083217.0000	37.0442	0016.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	191223427	0.0050	2296804759.8725	GS	apac	availability	0	0.7918	0.8628	-0.1372	0.1145	17054.7106	1.0000	HK	500	54049.9748	54049.9748	-264244.3215	264244.3215	-1.0000	6187.4692	0.1145	42797.2446	-209230.9735	-30249.8495	0.0000	0.0000	NaN	NaN
369	@WHARF12	124528.1855	0.0017	0.0037	1.2794	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.8960	22.6119	2827267.0000	8.1993	1997.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	180234559	0.0050	521960060.5243	GS	apac	availability	0	1.0353	1.0360	0.0360	0.1467	8792.9265	1.0000	HK	1000	124528.1855	124528.1855	0.0000	0.0000	0.0000	18271.7085	0.1467	128923.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@GUMII1	-162887.7076	-0.0022	0.0030	-0.0000	0.0600	26.7761	-0.0022	-0.0023	-0.0001	1.0000	0.0156	-1600.0000	-36600	-38200.0000	4.4505	666.4438	5299500.0000	23.9974	3903.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	226601	0.0750	1008484.0830	GS	apac	availability	1600	0.8407	0.9169	-0.0831	-0.2035	132.2521	0.8266	JP	100	-170008.4817	170008.4817	-7120.7741	7120.7741	-1.0000	34593.5477	0.2035	-142932.9755	-5986.7215	1448.9444	-1600.0000	-7120.7741	NaN	NaN
371	@JEOLL1	-63298.7897	-0.0008	0.0030	-0.0000	0.0050	0.8671	-0.0008	-0.0007	0.0001	1.0000	0.4351	300.0000	-2000	-1700.0000	31.6494	4652.5235	159800.0000	5.0516	6951.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	6645534	0.0050	210327129.3951	GS	apac	availability	0	0.9588	0.9503	-0.0497	-0.0581	1630.9819	1.0000	JP	100	-53803.9712	53803.9712	9494.8184	9494.8184	1.0000	3123.4837	0.0581	-51589.4994	9104.0293	-551.2030	0.0000	0.0000	NaN	NaN
372	@DAITO2	-626206.8540	-0.0083	0.0030	-0.0000	0.0050	8.5782	-0.0084	-0.0085	-0.0001	1.0000	1.0000	-100.0000	-5800	-5900.0000	107.9667	15877.4180	138400.0000	14.9308	1878.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	8797306	0.0050	949816088.6145	GS	apac	availability	100	0.1446	0.3641	-0.6359	-0.0530	7068.9069	1.0000	JP	100	-637003.5239	637003.5239	-10796.6699	10796.6699	-1.0000	33780.5142	0.0530	-92104.0263	-1561.0852	572.5511	-100.0000	-10796.6699	NaN	NaN
373	@HORNG1	-361324.2588	-0.0048	0.0047	-0.0000	0.1250	123.7412	-0.0048	-0.0048	0.0000	1.0000	0.0128	0.0000	-51000	-51000.0000	7.0848	220.4145	6891000.0000	49.5895	8932.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	84787	0.1375	600698.0379	GS	apac	availability	0	0.9578	0.9555	-0.0445	-0.0375	1018.1264	0.4639	TW	1000	-361324.2588	361324.2588	0.0000	0.0000	0.0000	13563.7678	0.0375	-346082.1303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@MITSU65	361312.6984	0.0048	0.0030	2.9697	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	1.0000	-400.0000	15400	15000.0000	23.4619	3427.8196	12357899.0000	287.8250	8058.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	475244009	0.0050	11150110083.7500	GS	apac	availability	0	0.8068	0.8025	-0.1975	0.0104	94372.7923	1.0000	JP	100	351927.9530	351927.9530	-9384.7454	9384.7454	-1.0000	3670.1568	0.0104	283947.8957	-7571.9439	-97.8708	0.0000	0.0000	NaN	NaN
375	@OKUMA2	91024.2846	0.0012	0.0030	0.7481	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4203	0.0000	3900	3900.0000	23.3396	3433.9512	274600.0000	6.4071	6103.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	9406614	0.0050	219546233.3585	GS	apac	availability	0	1.2024	1.1710	0.1710	0.0169	1575.6609	1.0000	JP	100	91024.2846	91024.2846	0.0000	0.0000	0.0000	1534.3098	0.0169	109450.4700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SEMBC4	-287541.1182	-0.0038	0.0040	-0.0000	0.0125	9.8473	-0.0038	-0.0054	-0.0016	1.0000	1.0000	-64400.0000	-155800	-220200.0000	1.8456	2.3614	4747399.0000	8.7299	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-03	2025-09-03	102606228	0.0100	189367840.3814	GS	apac	availability	64400	1.1529	1.1052	0.1052	-0.0964	6296.8532	1.0000	SG	100	-406396.3686	406396.3686	-118855.2504	118855.2504	-1.0000	39193.1015	0.0964	-468540.0142	-137029.8679	11462.4693	-64400.0000	-118855.2504	NaN	NaN
377	@STOCK40	-188195.7539	-0.0025	0.0035	-0.0000	0.0050	2.5780	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-578.0000	-46173	-46751.0000	4.0759	6.2268	4511375.0000	18.4080	SGP.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	492168853	0.0050	2006022748.3487	GS	apac	availability	578	0.2151	0.3828	-0.6172	-0.1003	9873.2928	1.0000	AU	1	-190551.6144	190551.6144	-2355.8605	2355.8605	-1.0000	19119.3525	0.1003	-40979.2666	-506.6419	236.3797	-578.0000	-2355.8605	NaN	NaN
378	@HYNIX1	150347.7872	0.0020	0.0047	1.9566	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	804	804.0000	186.9997	259943.3800	1584710.0000	295.7071	000660.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	13778350	0.0050	2576547803.2700	GS	apac	availability	0	1.0638	1.0474	0.0474	-0.0150	108908.9750	1.0000	KR	1	150347.7872	150347.7872	0.0000	0.0000	0.0000	-2262.0990	0.0150	159943.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@NITTO9	1390495.5739	0.0185	0.0030	11.4287	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	60600	60600.0000	22.9455	3371.5704	1260000.0000	28.8648	6988.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	193948740	0.0050	4450245289.4686	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.0379	16216.9598	1.0000	JP	100	1390495.5739	1390495.5739	0.0000	0.0000	0.0000	52663.6443	0.0379	1296064.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@CHANG17	-63914.6667	-0.0009	0.0047	-0.0000	0.0050	0.8755	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6350	19.4665	8537945.0000	5.4264	2801.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	234569067	0.0050	148955824.4590	GS	apac	availability	0	0.3277	0.4315	-0.5685	0.0085	6873.9304	1.0000	TW	1000	-63914.6667	63914.6667	0.0000	0.0000	0.0000	-543.9645	0.0085	-20946.1110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@DASAT1	-88590.0119	-0.0012	0.0047	-0.0000	0.0875	21.2373	-0.0012	-0.0012	0.0000	1.0000	0.0012	1090.0000	-45455	-44365.0000	1.9490	2643.2273	11119575.0000	21.0987	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-03	2025-09-03	651	0.0925	1268.7735	GS	apac	availability	0	1.0044	1.0114	0.0114	-0.3019	216.5202	0.9952	KR	1	-86465.6447	86465.6447	2124.3672	2124.3672	1.0000	26101.2916	0.3019	-86849.1193	2133.7888	-641.2805	0.0000	0.0000	NaN	NaN
382	@GLOBA644	-11622.9725	-0.0002	0.0047	-0.0000	0.0575	1.8310	-0.0002	-0.0002	0.0000	1.0000	0.1647	0.0000	-1000	-1000.0000	11.6230	358.8921	1747000.0000	20.4703	6488.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	1061668	0.0650	12339737.9176	GS	apac	availability	0	0.9725	1.0233	0.0233	-0.0237	2945.2644	1.0000	TW	1000	-11622.9725	11622.9725	0.0000	0.0000	0.0000	275.1366	0.0237	-11303.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@YIXIN1	-27472.2839	-0.0004	0.0037	-0.0000	0.0525	3.9515	-0.0004	-0.0004	0.0000	1.0000	0.1670	0.0000	-70000	-70000.0000	0.3925	3.1084	25444762.0000	10.1440	2858.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	31831367	0.0575	12492576.4483	GS	apac	availability	0	2.0810	1.7338	0.7338	0.0980	1276.3646	1.0000	XH	2000	-27472.2839	27472.2839	0.0000	0.0000	0.0000	-2691.1908	0.0980	-57169.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@AUROT1	-16977.3755	-0.0002	0.0047	-0.0000	0.0850	3.9536	-0.0002	-0.0002	0.0000	1.0000	0.0100	0.0000	-4000	-4000.0000	4.2443	135.0232	13608715.0000	59.9919	6215.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	173390	0.1400	735926.7842	GS	apac	availability	0	1.2930	1.2448	0.2448	-0.0061	274.0825	1.0000	TW	1000	-16977.3755	16977.3755	0.0000	0.0000	0.0000	103.9909	0.0061	-21951.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@DISCO14	154754.5334	0.0021	0.0030	1.2720	0.0000	-0.0000	0.0021	0.0024	0.0003	1.0000	1.0000	100.0000	600	700.0000	257.9242	38089.4890	3223500.0000	834.2549	6146.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	20163933	0.0050	5200766738.0488	GS	apac	availability	0	1.3791	1.2883	0.2883	0.1026	26572.4373	1.0000	JP	100	180546.9556	180546.9556	25792.4222	25792.4222	1.0000	18525.0008	0.1026	248983.5846	35569.0835	2646.4287	0.0000	0.0000	NaN	NaN
386	@MYSON2	-23742.2078	-0.0003	0.0047	-0.0000	0.0875	5.6916	-0.0003	-0.0003	0.0000	1.0000	0.0050	0.0000	-9000	-9000.0000	2.6380	80.9598	19849000.0000	52.4657	5314.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	133314	0.1000	351685.4104	GS	apac	availability	0	0.8567	0.9498	-0.0502	-0.0410	639.3513	1.0000	TW	1000	-23742.2078	23742.2078	0.0000	0.0000	0.0000	974.0129	0.0410	-20339.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@SCHMI6	-18462.8958	-0.0002	0.0047	-0.0000	0.0850	4.2996	-0.0002	-0.0002	0.0000	1.0000	0.0642	0.0000	-3000	-3000.0000	6.1543	189.8499	5840156.0000	36.1995	6438.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	779419	0.0850	4796777.2730	GS	apac	availability	0	1.2019	1.1925	0.1925	0.0244	475.5669	1.0000	TW	1000	-18462.8958	18462.8958	0.0000	0.0000	0.0000	-450.7574	0.0244	-22189.9811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KANSA18	-47950.0562	-0.0006	0.0030	-0.0000	0.0050	0.6569	-0.0006	-0.0009	-0.0003	1.0000	1.0000	-1500.0000	-3300	-4800.0000	14.5303	2135.2422	5490102.0000	79.6514	9503.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	133811566	0.0050	1944324881.5883	GS	apac	availability	1500	0.7975	0.7439	-0.2561	-0.0819	15228.2386	1.0000	JP	100	-69745.5363	69745.5363	-21795.4801	21795.4801	-1.0000	5713.4001	0.0819	-55620.0233	-17381.2573	1785.4375	-1500.0000	-21795.4801	NaN	NaN
389	@MEGAF3	-60383.9641	-0.0008	0.0047	-0.0000	0.0050	0.8272	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3419	40.9951	8411488.0000	11.2583	2886.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	359735310	0.0050	482716534.1533	GS	apac	availability	0	0.3330	0.4309	-0.5691	0.0199	19904.4027	1.0000	TW	1000	-60383.9641	60383.9641	0.0000	0.0000	0.0000	-1202.6878	0.0199	-20110.5711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@HANSO43	185379.1188	0.0025	0.0047	2.4125	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1376	12.0000	1602	1614.0000	115.7173	161447.1900	49598.0000	5.7481	014680.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	89130	0.0275	10313883.1834	GS	apac	availability	0	1.3670	1.2438	0.2438	0.0284	1232.9770	0.9991	KR	1	186767.7264	186767.7264	1388.6076	1388.6076	1.0000	5312.1280	0.0284	255315.3106	1898.2551	39.4954	0.0000	0.0000	NaN	NaN
391	@LIFED1	-178331.9057	-0.0024	0.0030	-0.0000	0.0050	2.4429	-0.0024	-0.0023	0.0001	1.0000	0.2262	300.0000	-11000	-10700.0000	16.2120	2391.0823	5710199.0000	92.7709	2585.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	6278346	0.0050	101784491.5112	GS	apac	availability	0	-0.2525	0.0925	-0.9075	-0.0721	847.9230	0.9994	JP	100	-173468.3082	173468.3082	4863.5974	4863.5974	1.0000	12510.3301	0.0721	43799.2759	-1228.0171	-350.7569	0.0000	0.0000	NaN	NaN
392	@TOKYO42	98212.3256	0.0013	0.0030	0.8072	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	1.0000	700.0000	3200	3900.0000	30.6914	4512.7540	629700.0000	19.3082	4186.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	14439733	0.0050	443174924.6085	GS	apac	availability	0	1.1720	1.1160	0.1160	0.0223	3922.3548	1.0000	JP	100	119696.2718	119696.2718	21483.9462	21483.9462	1.0000	2668.1385	0.0223	140279.9335	25178.4496	478.8967	0.0000	0.0000	NaN	NaN
393	@MISUM3	85167.3120	0.0011	0.0030	0.7000	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	15.4850	2300.4380	1214100.0000	18.9771	9962.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	66194853	0.0050	1025025036.4311	GS	apac	availability	0	0.9574	0.9890	-0.0110	0.0202	4414.6027	1.0000	JP	100	85167.3120	85167.3120	0.0000	0.0000	0.0000	1720.7778	0.0202	81536.7106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MITSU91	-708430.0521	-0.0094	0.0030	-0.0000	0.0050	9.7045	-0.0094	-0.0098	-0.0003	1.0000	1.0000	-800.0000	-21600	-22400.0000	32.7977	4799.8594	3164400.0000	103.2015	9104.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	35013272	0.0050	1148354356.7892	GS	apac	availability	800	0.4163	0.5186	-0.4814	-0.1350	11900.9862	1.0000	JP	100	-734668.2022	734668.2022	-26238.1501	26238.1501	-1.0000	99167.7266	0.1350	-305822.7535	-10922.2412	3541.7045	-800.0000	-26238.1501	NaN	NaN
395	@OKIEL3	-17788.3460	-0.0002	0.0030	-0.0000	0.0050	0.2437	-0.0002	-0.0002	0.0000	1.0000	0.2434	0.0000	-1700	-1700.0000	10.4637	1538.3790	281800.0000	2.9456	6703.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	15057566	0.0050	157558349.3421	GS	apac	availability	0	1.1409	1.0810	0.0810	-0.0751	912.6217	0.7711	JP	100	-17788.3460	17788.3460	0.0000	0.0000	0.0000	1335.7272	0.0751	-20294.0576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@PALCO1	-98226.5943	-0.0013	0.0030	-0.0000	0.0050	1.3456	-0.0013	-0.0013	0.0000	1.0000	0.5519	0.0000	-2900	-2900.0000	33.8712	4998.9102	366600.0000	12.4518	2726.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	5228580	0.0050	177098484.9942	GS	apac	availability	0	0.0826	0.2837	-0.7163	-0.0286	2068.8228	1.0000	JP	100	-98226.5943	98226.5943	0.0000	0.0000	0.0000	2805.1284	0.0286	-8109.2707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@TELST3	386149.5848	0.0051	0.0035	3.7028	0.0000	-0.0000	0.0052	0.0050	-0.0001	1.0000	1.0000	-2629.0000	120017	117388.0000	3.2175	4.9185	18288254.0000	58.9438	TLS.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	1103374137	0.0050	3550059282.0356	GS	apac	availability	0	-0.0613	0.1155	-0.8845	-0.0327	36630.8458	1.0000	AU	1	377690.8893	377690.8893	-8458.6955	8458.6955	-1.0000	-12349.0226	0.0327	-23143.3624	518.3145	276.5664	0.0000	0.0000	NaN	NaN
398	@TERUM2	-137644.2916	-0.0018	0.0030	-0.0000	0.0050	1.8855	-0.0018	-0.0008	0.0010	1.0000	1.0000	4200.0000	-7600	-3400.0000	18.1111	2675.4393	2378000.0000	43.2288	4543.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	335508771	0.0050	6076429885.0770	GS	apac	availability	0	0.3959	0.5441	-0.4559	-0.0241	26814.5511	1.0000	JP	100	-61577.7094	61577.7094	76066.5822	76066.5822	1.0000	1482.9396	0.0241	-24378.2605	30114.3218	-1831.8665	0.0000	0.0000	NaN	NaN
399	@ELECP2	-71372.8506	-0.0010	0.0030	-0.0000	0.0050	0.9777	-0.0010	-0.0010	0.0000	1.0000	0.9419	0.0000	-3700	-3700.0000	19.2900	2828.7784	683300.0000	13.1334	9513.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	21909754	0.0050	422638269.9481	GS	apac	availability	0	0.3851	0.4605	-0.5395	-0.0502	3531.0483	1.0000	JP	100	-71372.8506	71372.8506	0.0000	0.0000	0.0000	3586.0027	0.0502	-27484.4414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@JAPAN205	-320050.2585	-0.0043	0.0030	-0.0000	0.0050	4.3843	-0.0043	-0.0043	0.0000	1.0000	0.8460	0.0000	-9400	-9400.0000	34.0479	5012.3243	131000.0000	4.4615	9706.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	8792234	0.0050	299357102.6358	GS	apac	availability	0	0.8450	0.7832	-0.2168	-0.0990	3171.4053	1.0000	JP	100	-320050.2585	320050.2585	0.0000	0.0000	0.0000	31691.5311	0.0990	-270435.0327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@MILLE41	17562.7642	0.0002	0.0030	0.1444	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-400.0000	400	0.0000	43.9069	6445.2696	2988300.0000	130.8673	8766.T	TYO	JPN	JP	True	0	2025-09-03	2025-09-03	315265591	0.0050	13842338105.1036	GS	apac	availability	0	1.1314	1.0396	0.0396	0.0441	84915.9650	1.0000	JP	100	0.0000	0.0000	-17562.7642	17562.7642	-1.0000	0.0000	0.0441	0.0000	-19871.0346	-774.9143	0.0000	0.0000	NaN	NaN
402	@SINGA36	-897726.7612	-0.0120	0.0040	-0.0000	0.0050	12.2976	-0.0120	-0.0133	-0.0014	1.0000	1.0000	-40000.0000	-350400	-390400.0000	2.5620	3.2953	1790000.0000	4.5934	SATS.SI	SIN	SGP	SG	True	-1	2025-09-03	2025-09-03	65889664	0.0050	168809687.9633	GS	apac	availability	40000	0.6627	0.6343	-0.3657	-0.1730	3830.3751	1.0000	SG	100	-1000206.9851	1000206.9851	-102480.2239	102480.2239	-1.0000	173015.2079	0.1730	-662790.7060	-67908.8838	17726.9680	-40000.0000	-102480.2239	NaN	NaN
403	@BRAND82	-93395.5122	-0.0012	0.0037	-0.0000	0.0850	21.7496	-0.0012	-0.0012	0.0000	1.0000	0.3244	0.0000	-44000	-44000.0000	2.1226	16.7485	4332512.0000	9.3066	0863.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	11415646	0.0875	24231138.7491	GS	apac	availability	0	0.6583	0.9208	-0.0792	-0.0690	1566.0754	0.5067	HK	2000	-93395.5122	93395.5122	0.0000	0.0000	0.0000	6441.6792	0.0690	-61480.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@MEDIA42	133207.1000	0.0018	0.0047	1.7335	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	44.4024	1365.7803	3365146.0000	150.0555	2454.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	60792048	0.0020	2699310806.0538	GS	apac	availability	0	0.8753	0.9470	-0.0530	0.1608	71116.9803	1.0000	TW	1000	133207.1000	133207.1000	0.0000	0.0000	0.0000	21414.3245	0.1608	116598.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@NOFCO2	149814.4964	0.0020	0.0030	1.2314	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	300.0000	8300	8600.0000	18.0499	2673.1646	481600.0000	8.7474	4403.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	33684457	0.0050	608002404.8954	GS	apac	availability	0	0.7412	0.8134	-0.1866	0.0101	4269.2462	1.0000	JP	100	155229.4782	155229.4782	5414.9818	5414.9818	1.0000	1574.5934	0.0101	115049.8339	4013.3663	54.9277	0.0000	0.0000	NaN	NaN
406	@SHOWA13	46891.1128	0.0006	0.0030	0.3854	0.0000	-0.0000	0.0006	0.0007	0.0000	1.0000	1.0000	100.0000	1800	1900.0000	26.0506	3850.6822	654600.0000	17.1269	4004.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	33921724	0.0050	883681881.9717	GS	apac	availability	0	1.3720	1.2536	0.2536	0.0157	4816.7930	1.0000	JP	100	49496.1747	49496.1747	2605.0618	2605.0618	1.0000	778.7679	0.0157	67908.5740	3574.1355	40.9878	0.0000	0.0000	NaN	NaN
407	@AEROS23	-65722.0324	-0.0009	0.0047	-0.0000	0.0600	10.8036	-0.0009	-0.0009	0.0000	1.0000	0.1241	0.0000	-33000	-33000.0000	1.9916	59.9145	60102836.0000	117.5694	2634.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	4639395	0.0700	9239711.1717	GS	apac	availability	0	0.6802	0.7744	-0.2256	-0.0321	1219.2703	0.9999	TW	1000	-65722.0324	65722.0324	0.0000	0.0000	0.0000	2109.3996	0.0321	-44701.9765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@LIVZO3	111736.0059	0.0015	0.0037	1.1480	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1713	0.0000	24000	24000.0000	4.6557	36.4916	701570.0000	3.2835	1513.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	12888417	0.0050	60004176.5885	GS	apac	availability	0	0.9602	1.0050	0.0050	0.1694	642.0690	0.7636	XH	2000	111736.0059	111736.0059	0.0000	0.0000	0.0000	18933.3652	0.1694	107286.8241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SMCCO2	122221.8364	0.0016	0.0030	1.0046	0.0000	-0.0000	0.0016	0.0008	-0.0008	1.0000	1.0000	-200.0000	400	200.0000	305.5546	44848.6220	255500.0000	77.8585	6273.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	11693496	0.0050	3573001388.7548	GS	apac	availability	0	0.9320	0.9655	-0.0345	0.0490	17368.8625	1.0000	JP	100	61110.9182	61110.9182	-61110.9182	61110.9182	-1.0000	2991.5529	0.0490	56958.1820	-56958.1820	-2991.5529	0.0000	0.0000	NaN	NaN
410	@SUNEV2	17682.5538	0.0002	0.0037	0.1817	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1768	0.0000	17000	17000.0000	1.0402	8.0979	6184801.0000	6.4235	1686.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	50268941	0.0100	52287250.2087	GS	apac	availability	0	1.1363	1.1746	0.1746	0.1269	662.9408	0.9996	HK	1000	17682.5538	17682.5538	0.0000	0.0000	0.0000	2244.3918	0.1269	20093.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@TAIYO13	85231.8610	0.0011	0.0030	0.7005	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6226	0.0000	1600	1600.0000	53.2699	7883.8165	170800.0000	9.1494	4626.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	5168158	0.0050	275307327.7862	GS	apac	availability	0	0.4632	0.6303	-0.3697	0.0103	2334.0136	0.9320	JP	100	85231.8610	85231.8610	0.0000	0.0000	0.0000	876.8427	0.0103	39480.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@EISAI2	-378730.0575	-0.0050	0.0030	-0.0000	0.0050	5.1881	-0.0051	-0.0049	0.0002	1.0000	1.0000	400.0000	-11900	-11500.0000	31.8261	4696.4141	1321100.0000	42.1568	4523.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	45607442	0.0050	1451504969.0026	GS	apac	availability	0	0.5610	0.6376	-0.3624	-0.0497	9282.0419	1.0000	JP	100	-365999.6354	365999.6354	12730.4221	12730.4221	1.0000	18197.2548	0.0497	-205343.8936	7142.3963	-632.9480	0.0000	0.0000	NaN	NaN
413	@KINKI3	-393458.1013	-0.0052	0.0030	-0.0000	0.0050	5.3898	-0.0052	-0.0069	-0.0016	1.0000	1.0000	-6000.0000	-19200	-25200.0000	20.4926	3021.0191	624600.0000	12.8210	9041.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	18665995	0.0050	382514945.4381	GS	apac	availability	6000	0.4497	0.5105	-0.4895	-0.1206	3907.1632	1.0000	JP	100	-516413.7580	516413.7580	-122955.6567	122955.6567	-1.0000	62290.1998	0.1206	-232254.7117	-55298.7409	14830.9999	-6000.0000	-122955.6567	NaN	NaN
414	@TALIA1	-81066.9680	-0.0011	0.0047	-0.0000	0.1000	22.2101	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13000	-13000.0000	6.2359	193.6631	10022661.0000	63.3720	3167.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	293717	0.1525	1831595.8948	GS	apac	availability	0	1.8079	1.6395	0.6395	-0.0461	501.4256	1.0000	TW	1000	-81066.9680	81066.9680	0.0000	0.0000	0.0000	3740.1922	0.0461	-146559.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@TRANS107	-508329.8663	-0.0068	0.0035	-0.0000	0.0050	6.9634	-0.0068	-0.0045	0.0023	1.0000	1.0000	18169.0000	-53536	-35367.0000	9.4951	14.5034	2439997.0000	23.1895	TCL.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	506692637	0.0050	4811099081.5895	GS	apac	availability	0	-0.0603	0.1109	-0.8891	-0.0967	29567.6265	1.0000	AU	1	-335813.3290	335813.3290	172516.5373	172516.5373	1.0000	32475.5735	0.0967	20243.7846	-10399.7886	-16683.5948	0.0000	0.0000	NaN	NaN
416	@YAMAN6	-25926.2765	-0.0003	0.0030	-0.0000	0.0050	0.3552	-0.0003	-0.0002	0.0002	1.0000	1.0000	1000.0000	-2300	-1300.0000	11.2723	1655.9451	3846800.0000	43.2824	4503.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	304253863	0.0050	3429639031.2255	GS	apac	availability	0	0.4396	0.5500	-0.4500	-0.0185	20399.0544	1.0000	JP	100	-14653.9824	14653.9824	11272.2941	11272.2941	1.0000	271.2803	0.0185	-6441.2097	4954.7767	-208.6771	0.0000	0.0000	NaN	NaN
417	@ASAHI19	-717752.6266	-0.0096	0.0030	-0.0000	0.0050	9.8322	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-85500	-85500.0000	8.3948	1234.2071	2718800.0000	22.7998	3407.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	191325169	0.0050	1606130322.6648	GS	apac	availability	0	0.6477	0.7437	-0.2563	-0.0499	11465.1700	1.0000	JP	100	-717752.6266	717752.6266	0.0000	0.0000	0.0000	35797.1676	0.0499	-464901.5116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@EASTJ2	-230601.6490	-0.0031	0.0030	-0.0000	0.0050	3.1589	-0.0031	-0.0035	-0.0005	1.0000	1.0000	-1400.0000	-9200	-10600.0000	25.0654	3675.8057	2425400.0000	60.5762	9020.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	135696382	0.0050	3401283636.3864	GS	apac	availability	1400	0.1488	0.2941	-0.7059	-0.0864	28434.4917	1.0000	JP	100	-265693.2043	265693.2043	-35091.5553	35091.5553	-1.0000	22951.9415	0.0864	-39530.5476	-5221.0157	3031.3885	-1400.0000	-35091.5553	NaN	NaN
419	@HANKY3	-247601.8177	-0.0033	0.0030	-0.0000	0.0050	3.3918	-0.0033	-0.0035	-0.0002	1.0000	1.0000	-600.0000	-8200	-8800.0000	30.1953	4437.0899	357200.0000	10.7690	9042.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	30094343	0.0050	908709028.0612	GS	apac	availability	600	0.1244	0.2811	-0.7189	-0.1140	7639.6863	1.0000	JP	100	-265719.0239	265719.0239	-18117.2062	18117.2062	-1.0000	30295.0722	0.1140	-33056.5688	-2253.8570	2065.5731	-600.0000	-18117.2062	NaN	NaN
420	@KAJIM3	-946758.5564	-0.0126	0.0030	-0.0000	0.0050	12.9693	-0.0126	-0.0133	-0.0007	1.0000	1.0000	-1700.0000	-31200	-32900.0000	30.3448	4458.9180	1488100.0000	45.0845	1812.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	74931598	0.0050	2273786267.5736	GS	apac	availability	1700	0.6731	0.7043	-0.2957	-0.0562	16041.9744	1.0000	JP	100	-998344.7598	998344.7598	-51586.2034	51586.2034	-1.0000	56123.9169	0.0562	-672015.8950	-34724.2256	2900.0200	-1700.0000	-51586.2034	NaN	NaN
421	@KANEK4	219825.3630	0.0029	0.0030	1.8068	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5230	0.0000	7400	7400.0000	29.7061	4372.0821	251200.0000	7.4623	4118.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	7865606	0.0050	233656715.4437	GS	apac	availability	0	0.8224	0.8776	-0.1224	0.0123	1960.6046	0.9944	JP	100	219825.3630	219825.3630	0.0000	0.0000	0.0000	2706.3599	0.0123	180775.2721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@CHINA377	1311487.0998	0.0175	0.0037	13.4742	0.0000	-0.0000	0.0175	0.0052	-0.0123	1.0000	1.0000	-936000.0000	1328000	392000.0000	0.9876	7.6963	281581380.0000	277.9464	0939.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	4294967295	0.0050	4241561898.6114	GS	apac	availability	0	0.7081	0.7534	-0.2466	0.1016	237427.8525	1.0000	XH	2000	387125.7102	387125.7102	-924361.3896	924361.3896	-1.0000	39331.4478	0.1016	274112.7701	-654514.1654	-93913.8652	0.0000	0.0000	NaN	NaN
423	@HUANA1	-163524.4483	-0.0022	0.0047	-0.0000	0.0050	2.2401	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-172710	-172710.0000	0.9468	28.8426	18187180.0000	17.1264	2880.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	360286342	0.0050	341124574.7576	GS	apac	availability	0	0.4185	0.4922	-0.5078	-0.0204	13176.7944	1.0000	TW	1000	-163524.4483	163524.4483	0.0000	0.0000	0.0000	3336.4659	0.0204	-68429.4186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@MORIS3	264896.8735	0.0035	0.0030	2.1772	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.7619	600.0000	13200	13800.0000	20.0679	2968.6912	2090400.0000	42.1658	6141.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	14588426	0.0050	292759730.0044	GS	apac	availability	0	1.3000	1.2303	0.2303	0.0555	2856.1890	1.0000	JP	100	276937.6404	276937.6404	12040.7670	12040.7670	1.0000	15365.9211	0.0555	360011.0197	15652.6530	668.0835	0.0000	0.0000	NaN	NaN
425	@NISSA12	60734.4956	0.0008	0.0030	0.4992	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	1.0000	200.0000	1700	1900.0000	35.7262	5265.5899	290600.0000	10.3970	4021.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	27049407	0.0050	966371818.1911	GS	apac	availability	0	0.5571	0.6840	-0.3160	0.0036	4887.3406	1.0000	JP	100	67879.7304	67879.7304	7145.2348	7145.2348	1.0000	244.1322	0.0036	37814.9644	3980.5226	25.6981	0.0000	0.0000	NaN	NaN
426	@NTHNS3	-48802.4759	-0.0007	0.0035	-0.0000	0.0050	0.6685	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-33.0000	-3750	-3783.0000	13.0140	19.9375	6912723.0000	90.3134	NST.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	99719452	0.0050	1297748308.2232	GS	apac	availability	33	-0.1275	0.1625	-0.8375	-0.1095	18610.7734	1.0000	AU	1	-49231.9377	49231.9377	-429.4618	429.4618	-1.0000	5388.8290	0.1095	6279.1828	54.7748	47.0080	-33.0000	-429.4618	NaN	NaN
427	@SEIBU5	-114845.5842	-0.0015	0.0030	-0.0000	0.0050	1.5732	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	35.8892	5297.2891	1058500.0000	38.0987	9024.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	22316095	0.0050	800907802.1466	GS	apac	availability	0	0.1822	0.3218	-0.6782	-0.0687	9751.4256	1.0000	JP	100	-114845.5842	114845.5842	0.0000	0.0000	0.0000	7885.1911	0.0687	-20921.4689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@CHEIL15	17125.0122	0.0002	0.0047	0.2229	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	120.5987	167448.9400	157174.0000	18.8928	028260.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	2050446	0.0050	247281076.2513	GS	apac	availability	0	0.2534	0.3983	-0.6017	-0.0226	18449.0518	1.0000	KR	1	17125.0122	17125.0122	0.0000	0.0000	0.0000	-386.2076	0.0226	4339.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@DONGJ1	22105.7376	0.0003	0.0047	0.2877	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0621	0.0000	1092	1092.0000	20.2433	28159.1180	232820.0000	4.7062	005290.KQ	KDQ	KOR	KR	True	1	2025-09-03	2025-09-03	229961	0.0475	4655180.8869	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0043	707.7450	1.0000	KR	1	22105.7376	22105.7376	0.0000	0.0000	0.0000	-94.3171	0.0043	23560.4764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@HYUND21	17453.7154	0.0002	0.0047	0.2271	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1894	0.0000	317	317.0000	55.0590	76617.3750	178962.0000	9.8429	017800.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	257907	0.0100	14200111.6112	GS	apac	availability	0	0.3309	0.5434	-0.4566	0.0190	1506.6722	1.0000	KR	1	17453.7154	17453.7154	0.0000	0.0000	0.0000	330.9233	0.0190	5774.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@HYUND483	21180.7888	0.0003	0.0047	0.2756	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0751	0.0000	177	177.0000	119.6655	167579.8200	71271.0000	8.5737	307950.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	47051	0.0400	5630380.1995	GS	apac	availability	0	0.5238	0.6793	-0.3207	-0.0329	804.1520	0.9988	KR	1	21180.7888	21180.7888	0.0000	0.0000	0.0000	-697.8403	0.0329	11094.3991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@KANGW6	91399.3976	0.0012	0.0047	1.1894	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.2135	1662.0000	7129	8791.0000	12.8208	17849.1530	407875.0000	5.2261	035250.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	1248620	0.0075	16008292.3076	GS	apac	availability	0	0.1339	0.3045	-0.6955	0.0344	1618.3025	1.0000	KR	1	112707.5473	112707.5473	21308.1496	21308.1496	1.0000	3872.7586	0.0344	15092.4791	2853.3387	732.1721	0.0000	0.0000	NaN	NaN
433	@KIWOO1	11398.7286	0.0002	0.0047	0.1483	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2364	0.0000	79	79.0000	144.2877	200373.0700	49219.0000	7.0795	039490.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	122840	0.0200	17724301.5165	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0327	3776.8133	1.0000	KR	1	11398.7286	11398.7286	0.0000	0.0000	0.0000	-373.0556	0.0327	8989.7350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@LGCOR1	21804.6716	0.0003	0.0047	0.2838	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	53.8387	75178.8750	108978.0000	5.8812	003550.KS	KRX	KOR	KR	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2991	0.5492	-0.4508	-0.0557	8466.1976	1.0000	KR	1	21804.6716	21804.6716	0.0000	0.0000	0.0000	-1214.6751	0.0557	6522.4987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@LGTEL1	32229.2788	0.0004	0.0047	0.4194	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	9.9781	13804.0040	2127355.0000	21.0804	032640.KS	KRX	KOR	KR	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	0.0271	2659.1009	1.0000	KR	1	32229.2788	32229.2788	0.0000	0.0000	0.0000	872.9569	0.0271	4206.6953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@NETMA8	92004.1569	0.0012	0.0047	1.1973	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1896	0.0000	2176	2176.0000	42.2813	58859.0550	86201.0000	3.6422	251270.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	336299	0.0100	14219166.3458	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0102	2144.1958	0.9837	KR	1	92004.1569	92004.1569	0.0000	0.0000	0.0000	-937.8790	0.0102	50241.2058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@VIVAE2	-70220.8585	-0.0009	0.0035	-0.0000	0.0050	0.9619	-0.0009	-0.0014	-0.0004	1.0000	0.4289	-22413.0000	-50075	-72488.0000	1.4023	2.1352	2811110.0000	3.9332	VEA.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	81082436	0.0050	113703010.7689	GS	apac	availability	22413	0.7128	0.6853	-0.3147	-0.1684	1607.7197	1.0000	AU	1	-101650.9154	101650.9154	-31430.0569	31430.0569	-1.0000	17113.2759	0.1684	-72455.9798	-22403.0995	5291.3565	-22413.0000	-31430.0569	NaN	NaN
438	@EGIST1	-269744.3775	-0.0036	0.0047	-0.0000	0.0941	69.5515	-0.0036	-0.0038	-0.0002	1.0000	0.0148	-3000.0000	-68000	-71000.0000	3.9668	122.3463	937000.0000	3.7428	6462.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	211767	0.0975	840043.4941	GS	apac	availability	3000	1.0170	1.0624	0.0624	-0.1935	361.9761	0.9998	TW	1000	-281644.8648	281644.8648	-11900.4872	11900.4872	-1.0000	54491.1608	0.1935	-286422.2227	-12102.3474	2302.4434	-3000.0000	-11900.4872	NaN	NaN
439	@FANUC2	1923966.5756	0.0257	0.0030	15.8134	0.0000	-0.0000	0.0257	0.0262	0.0005	1.0000	1.0000	1400.0000	69300	70700.0000	27.7629	4087.8636	2528100.0000	70.2193	6954.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	206883835	0.0050	5743688074.5583	GS	apac	availability	0	1.3591	1.2642	0.2642	0.1538	27273.7807	1.0000	JP	100	1962834.5872	1962834.5872	38868.0116	38868.0116	1.0000	301935.8761	0.1538	2667738.1882	52826.4988	5978.9282	0.0000	0.0000	NaN	NaN
440	@POSCO3	-72722.4383	-0.0010	0.0047	-0.0000	0.0900	17.9316	-0.0010	-0.0010	0.0000	1.0000	0.4920	0.0000	-740	-740.0000	98.2736	137410.3800	192679.0000	19.0058	003670.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	374598	0.0875	36813081.0227	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.1745	3671.2461	1.0000	KR	1	-72722.4383	72722.4383	0.0000	0.0000	0.0000	12687.4302	0.1745	-62151.4379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@WESTP547	414288.6962	0.0055	0.0090	10.2153	0.0000	-0.0000	0.0055	0.0063	0.0008	1.0000	0.0000	45800.0000	309800	355600.0000	1.3373	5.6228	4150301.0000	5.5234	WPHB.KL	KUL	MYS	MY	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.2171	1550.4397	0.5942	MY	100	475536.0244	475536.0244	61247.3282	61247.3282	1.0000	103256.2343	0.2171	129985.3400	16741.6439	13299.0313	0.0000	0.0000	NaN	NaN
442	@FAREA51	11604.5371	0.0002	0.0037	0.1192	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9955	0.0000	12000	12000.0000	0.9670	7.4878	8562793.0000	8.2233	3360.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	495482471	0.0050	479153725.4540	GS	apac	availability	0	0.7351	0.7558	-0.2442	0.1327	3732.0876	1.0000	HK	1000	11604.5371	11604.5371	0.0000	0.0000	0.0000	1539.9027	0.1327	8529.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@HOTEL57	-24321.3076	-0.0003	0.0047	-0.0000	0.0525	3.4983	-0.0003	-0.0003	0.0000	1.0000	0.0661	0.0000	-743	-743.0000	32.7339	45581.9580	183784.0000	6.0136	008770.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	150655	0.0625	4931529.7418	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.1441	1220.5078	0.9568	KR	1	-24321.3076	24321.3076	0.0000	0.0000	0.0000	3503.8528	0.1441	-10356.7954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@NANYA13	109340.8279	0.0015	0.0047	1.4229	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2800	0.0000	17000	17000.0000	6.4318	197.2673	20036504.0000	129.0459	8046.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	3263612	0.0825	20990943.4190	GS	apac	availability	0	1.4355	1.3586	0.3586	0.0824	1371.4851	1.0000	TW	1000	109340.8279	109340.8279	0.0000	0.0000	0.0000	9004.3587	0.0824	156956.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CHINA280	77830.4197	0.0010	0.0037	0.7996	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.9935	23.5320	53223575.0000	160.6342	2628.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	641321907	0.0050	1919782814.7546	GS	apac	availability	0	1.9807	1.7097	0.7097	0.2525	20715.7349	1.0000	XH	2000	77830.4197	77830.4197	0.0000	0.0000	0.0000	19654.5518	0.2525	154159.5896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@DENAC1	-264413.0957	-0.0035	0.0030	-0.0000	0.0050	3.6221	-0.0035	-0.0036	-0.0001	1.0000	0.4408	-400.0000	-17200	-17600.0000	15.3729	2270.3125	1965600.0000	30.3212	2432.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	2266020	0.0050	34835195.5267	GS	apac	availability	400	0.6593	0.7859	-0.2141	-0.0749	1652.3986	1.0000	JP	100	-270562.2374	270562.2374	-6149.1418	6149.1418	-1.0000	20274.5315	0.0749	-178379.1598	-4054.0718	460.7848	-400.0000	-6149.1418	NaN	NaN
447	@HYUND454	19408.3472	0.0003	0.0047	0.2526	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	136	136.0000	142.7084	195987.0000	1032352.0000	145.2407	064350.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	1195890	0.0050	170663590.6347	GS	apac	availability	0	0.5643	0.6940	-0.3060	-0.0868	10279.8487	1.0000	KR	1	19408.3472	19408.3472	0.0000	0.0000	0.0000	-1684.1425	0.0868	10952.1141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@ISHIK5	452182.7449	0.0060	0.0030	3.7166	0.0000	-0.0000	0.0060	0.0044	-0.0016	1.0000	1.0000	-1200.0000	4400	3200.0000	102.7688	15077.3130	1909000.0000	195.5671	7013.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	24658772	0.0050	2534152547.3652	GS	apac	availability	0	0.9380	0.9712	-0.0288	0.0628	15896.2741	1.0000	JP	100	328860.1781	328860.1781	-123322.5668	123322.5668	-1.0000	20661.9675	0.0628	308478.4045	-115679.4017	-7748.2378	0.0000	0.0000	NaN	NaN
449	@NITOR1	-450796.6400	-0.0060	0.0030	-0.0000	0.0050	6.1753	-0.0060	-0.0059	0.0001	1.0000	1.0000	100.0000	-4900	-4800.0000	91.9993	13548.1250	600400.0000	55.2695	9843.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	13265878	0.0050	1220451679.3986	GS	apac	availability	0	-0.0894	0.1479	-0.8521	-0.0586	8633.5530	1.0000	JP	100	-441596.7086	441596.7086	9199.9314	9199.9314	1.0000	25863.8195	0.0586	39491.1023	-822.7313	-538.8296	0.0000	0.0000	NaN	NaN
450	@PENTA18	-175346.3445	-0.0023	0.0030	-0.0000	0.0050	2.4020	-0.0023	-0.0023	0.0000	1.0000	0.5505	0.0000	-24300	-24300.0000	7.2159	1062.4336	1276600.0000	9.2156	1893.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	39085939	0.0050	282040186.1566	GS	apac	availability	0	0.5590	0.6389	-0.3611	-0.0435	2063.8475	1.0000	JP	100	-175346.3445	175346.3445	0.0000	0.0000	0.0000	7632.4151	0.0435	-98014.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@FUJIE6	803215.1654	0.0107	0.0030	6.6018	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	12600	12600.0000	63.7472	9392.4336	418100.0000	26.6824	6504.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	24052785	0.0050	1533298546.2002	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0748	9517.2704	1.0000	JP	100	803215.1654	803215.1654	0.0000	0.0000	0.0000	60111.0593	0.0748	970357.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@KAWAS12	276109.3748	0.0037	0.0030	2.2694	0.0000	-0.0000	0.0037	0.0029	-0.0008	1.0000	1.0000	-1000.0000	4600	3600.0000	60.0238	8891.2813	4470699.0000	270.0883	7012.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	17564221	0.0050	1054270886.8442	GS	apac	availability	0	1.7619	1.4932	0.4932	0.0658	10079.3007	1.0000	JP	100	216085.5977	216085.5977	-60023.7771	60023.7771	-1.0000	14223.3796	0.0658	380725.4536	-105757.0705	-3950.9388	0.0000	0.0000	NaN	NaN
453	@KYUSH10	-168004.0654	-0.0022	0.0030	-0.0000	0.0050	2.3014	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-500.0000	-6000	-6500.0000	28.0007	4117.4688	498000.0000	13.9324	9142.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	34902515	0.0050	977294068.5718	GS	apac	availability	500	0.1809	0.3225	-0.6775	-0.1046	4404.5514	1.0000	JP	100	-182004.4041	182004.4041	-14000.3388	14000.3388	-1.0000	19030.4639	0.1046	-32919.6174	-2532.2783	1463.8818	-500.0000	-14000.3388	NaN	NaN
454	@NIPPO90	380461.3297	0.0051	0.0030	3.1271	0.0000	-0.0000	0.0051	0.0043	-0.0008	1.0000	1.0000	-8200.0000	52800	44600.0000	7.2057	1063.9161	3010100.0000	21.7598	4612.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	143582137	0.0050	1034610809.8685	GS	apac	availability	0	1.1779	1.1157	0.1157	0.0183	7686.5474	1.0000	JP	100	321374.5323	321374.5323	-59086.7974	59086.7974	-1.0000	5892.9811	0.0183	378533.0698	-69595.7662	-1083.4629	0.0000	0.0000	NaN	NaN
455	@RAKUT2	-296716.1341	-0.0040	0.0030	-0.0000	0.0050	4.0646	-0.0040	-0.0039	0.0000	1.0000	1.0000	300.0000	-48200	-47900.0000	6.1559	908.1733	13717700.0000	84.6479	4755.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	239992403	0.0050	1477377967.3465	GS	apac	availability	0	0.8172	0.8873	-0.1127	-0.0512	11058.9756	1.0000	JP	100	-294869.3532	294869.3532	1846.7809	1846.7809	1.0000	15088.2677	0.0512	-240968.3786	1509.1965	-94.4985	0.0000	0.0000	NaN	NaN
456	@COMPU62	936889.8851	0.0125	0.0035	8.9839	0.0000	-0.0000	0.0125	0.0116	-0.0009	1.0000	1.0000	-2903.0000	38372	35469.0000	24.4160	37.2339	1074960.0000	26.2278	CPU.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	56070390	0.0050	1369013375.5461	GS	apac	availability	0	0.2972	0.4511	-0.5489	0.0150	14121.8856	1.0000	AU	1	866010.3027	866010.3027	-70879.5824	70879.5824	-1.0000	12991.6043	0.0150	257378.3825	-21065.4218	-1063.3124	0.0000	0.0000	NaN	NaN
457	@DAEWO5	18735.2199	0.0002	0.0047	0.2438	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0376	0.0000	1851	1851.0000	10.1217	14079.8950	1162965.0000	11.7544	042670.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	278843	0.1450	2822358.1478	GS	apac	availability	0	0.9228	0.9579	-0.0421	0.0041	1242.4690	1.0000	KR	1	18735.2199	18735.2199	0.0000	0.0000	0.0000	76.8276	0.0041	17288.2592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@KWAHC2	148027.1128	0.0020	0.0037	1.5208	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	5.2867	41.4812	10562625.0000	56.1951	0027.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	371120572	0.0050	1961996669.8879	GS	apac	availability	0	1.4534	1.2813	0.2813	0.1808	18040.3695	1.0000	HK	1000	148027.1128	148027.1128	0.0000	0.0000	0.0000	26762.3975	0.1808	215140.6736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@WISTR1	161611.5552	0.0022	0.0047	2.1032	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5914	110.3160	17232297.0000	62.0653	3231.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	58668133	0.0125	210698849.1755	GS	apac	availability	0	0.8976	0.9369	-0.0631	0.0452	11292.7412	1.0000	TW	1000	161611.5552	161611.5552	0.0000	0.0000	0.0000	7307.8643	0.0452	145065.7921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@JIANG6	-166824.1965	-0.0022	0.0037	-0.0000	0.0050	2.2853	-0.0022	-0.0022	0.0000	1.0000	0.3830	0.0000	-142000	-142000.0000	1.1748	9.2100	4584586.0000	5.4155	0177.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	194353857	0.0050	228330465.0347	GS	apac	availability	0	0.1382	0.3704	-0.6296	0.0006	1435.6279	0.9998	XH	2000	-166824.1965	166824.1965	0.0000	0.0000	0.0000	-98.3743	0.0006	-23047.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@MITSU72	289580.4118	0.0039	0.0030	2.3801	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	25.1809	3714.0525	18648801.0000	470.6140	7011.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	511860934	0.0050	12889121742.9100	GS	apac	availability	0	1.1225	1.0424	0.0424	0.0570	84951.5063	1.0000	JP	100	289580.4118	289580.4118	0.0000	0.0000	0.0000	16494.9845	0.0570	325044.2311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@WESTP10	-1684286.7785	-0.0225	0.0035	-0.0000	0.0050	23.0724	-0.0225	-0.0221	0.0003	1.0000	1.0000	1022.0000	-66640	-65618.0000	25.2744	38.5839	2948211.0000	74.5412	WBC.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	435969874	0.0050	11018881972.1527	GS	apac	availability	0	0.2139	0.3031	-0.6969	-0.0742	86447.4167	1.0000	AU	1	-1658456.3301	1658456.3301	25830.4485	25830.4485	1.0000	123134.9380	0.0742	-354730.0150	5524.9181	-1917.8260	0.0000	0.0000	NaN	NaN
463	@ILJIN6	48400.6282	0.0006	0.0047	0.6299	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0415	0.0000	1886	1886.0000	25.6631	35676.4650	392848.0000	10.0610	103590.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	121371	0.0650	3114757.5023	GS	apac	availability	0	1.2950	1.2171	0.2171	0.0205	611.8776	1.0000	KR	1	48400.6282	48400.6282	0.0000	0.0000	0.0000	993.1357	0.0205	62679.0384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@NEWOR8	-29211.4263	-0.0004	0.0037	-0.0000	0.0050	0.4002	-0.0004	-0.0010	-0.0006	1.0000	1.0000	-10000.0000	-6000	-16000.0000	4.8686	38.1914	4403871.0000	21.5713	9901.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	151710315	0.0050	738612447.6785	GS	apac	availability	10000	1.1679	1.1672	0.1672	0.0005	7435.6234	1.0000	XH	2000	-77897.1368	77897.1368	-48685.7105	48685.7105	-1.0000	-40.6159	0.0005	-90978.3739	-56861.4837	-25.3849	-10000.0000	-48685.7105	NaN	NaN
465	@SEMBC3	-197780.5991	-0.0026	0.0040	-0.0000	0.0050	2.7093	-0.0026	-0.0027	-0.0000	1.0000	1.0000	-700.0000	-41500	-42200.0000	4.7658	6.1483	7317399.0000	35.0345	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-03	2025-09-03	62505498	0.0050	297888550.3498	GS	apac	availability	700	0.1768	0.3037	-0.6963	-0.0950	8519.0906	1.0000	SG	100	-201116.6574	201116.6574	-3336.0583	3336.0583	-1.0000	19100.1074	0.0950	-35566.2006	-589.9607	316.8264	-700.0000	-3336.0583	NaN	NaN
466	@DAIIC31	-40635.9748	-0.0005	0.0030	-0.0000	0.0050	0.5567	-0.0005	0.0000	0.0005	1.0000	1.0000	1700.0000	-1700	0.0000	23.9035	3533.5086	2808100.0000	67.4194	4568.T	TYO	JPN	JP	True	0	2025-09-03	2025-09-03	399674704	0.0050	9553630121.5267	GS	apac	availability	0	0.4252	0.5385	-0.4615	0.0527	45281.6355	1.0000	JP	100	0.0000	0.0000	40635.9748	40635.9748	1.0000	0.0000	0.0527	0.0000	17280.3820	2143.0753	0.0000	0.0000	NaN	NaN
467	@FULLT1	-108064.2499	-0.0014	0.0047	-0.0000	0.0500	14.8033	-0.0014	-0.0014	0.0000	1.0000	0.0439	0.0000	-51000	-51000.0000	2.1189	66.5884	227979000.0000	495.6334	1815.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	1501321	0.0525	3181159.3671	GS	apac	availability	0	1.2382	1.1824	0.1824	-0.0534	970.4143	1.0000	TW	1000	-108064.2499	108064.2499	0.0000	0.0000	0.0000	5768.0194	0.0534	-133801.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@INPEX3	77192.4527	0.0010	0.0030	0.6345	0.0000	-0.0000	0.0010	0.0010	-0.0001	1.0000	1.0000	-300.0000	4400	4100.0000	17.5437	2576.3199	4704102.0000	82.3460	1605.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	149698418	0.0050	2626270011.9810	GS	apac	availability	0	0.9056	0.8395	-0.1605	0.0501	17230.1648	1.0000	JP	100	71929.3309	71929.3309	-5263.1218	5263.1218	-1.0000	3606.4372	0.0501	65137.8205	-4766.1820	-263.8856	0.0000	0.0000	NaN	NaN
469	@NATLA14	-1870501.1148	-0.0249	0.0035	-0.0000	0.0050	25.6233	-0.0249	-0.0249	0.0001	1.0000	1.0000	165.0000	-66445	-66280.0000	28.1511	43.0263	4120324.0000	116.1708	NAB.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	429782956	0.0050	12098871221.7175	GS	apac	availability	0	0.2041	0.2962	-0.7038	-0.0852	86227.7898	1.0000	AU	1	-1865856.1801	1865856.1801	4644.9347	4644.9347	1.0000	158968.5564	0.0852	-380904.1350	948.2375	-395.7425	0.0000	0.0000	NaN	NaN
470	@DOOSA22	41537.0560	0.0006	0.0047	0.5406	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	958	958.0000	43.3581	60210.9970	2966108.0000	128.2024	034020.KS	KRX	KOR	KR	True	1	2025-09-03	2025-09-03	13374585	0.0050	579896540.6915	GS	apac	availability	0	0.7836	0.8450	-0.1550	-0.0365	19441.4582	1.0000	KR	1	41537.0560	41537.0560	0.0000	0.0000	0.0000	-1515.6136	0.0365	32547.6698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@HBMHL1	-41562.4037	-0.0006	0.0037	-0.0000	0.0250	2.8467	-0.0006	-0.0006	0.0000	1.0000	0.3582	0.0000	-22000	-22000.0000	1.8892	14.6363	7191000.0000	13.4988	2142.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	31664188	0.0250	59819989.2666	GS	apac	availability	0	2.1593	1.8429	0.8429	-0.0380	1342.6651	0.9999	XH	1000	-41562.4037	41562.4037	0.0000	0.0000	0.0000	1579.3507	0.0380	-89744.5522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@NIDEC6	-260786.1212	-0.0035	0.0030	-0.0000	0.0050	3.5724	-0.0035	-0.0008	0.0026	1.0000	1.0000	9200.0000	-12100	-2900.0000	21.5526	3166.4581	1921900.0000	41.3495	6594.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	153968361	0.0050	3318414186.5660	GS	apac	availability	0	1.2230	1.1691	0.1691	0.0355	25702.9284	1.0000	JP	100	-62502.4588	62502.4588	198283.6624	198283.6624	1.0000	-2218.7829	0.0355	-76437.4807	242491.3180	7038.8973	0.0000	0.0000	NaN	NaN
473	@TAKED3	-582877.4871	-0.0078	0.0030	-0.0000	0.0050	7.9846	-0.0078	-0.0068	0.0010	1.0000	1.0000	2400.0000	-19000	-16600.0000	30.6778	4500.1954	3142300.0000	96.0826	4502.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	266280519	0.0050	8168890515.3463	GS	apac	availability	0	0.3294	0.4714	-0.5286	-0.0132	48807.4522	1.0000	JP	100	-509250.8572	509250.8572	73626.6300	73626.6300	1.0000	6700.0923	0.0132	-167747.8136	24252.6959	-968.6880	0.0000	0.0000	NaN	NaN
474	@VITAL12	-179403.4488	-0.0024	0.0037	-0.0000	0.0325	15.9743	-0.0024	-0.0024	0.0000	1.0000	0.2690	0.0000	-520000	-520000.0000	0.3450	2.6842	70620500.0000	24.3120	1164.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	57941918	0.0325	19990346.0003	GS	apac	availability	0	1.0632	1.1007	0.1007	-0.0334	1127.5827	1.0000	HK	5000	-179403.4488	179403.4488	0.0000	0.0000	0.0000	5995.3838	0.0334	-190749.1972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@WOODS5	295385.9213	0.0039	0.0035	2.8325	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	17238	17238.0000	17.1357	26.0435	2814753.0000	48.0364	WDS.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	220859723	0.0050	3784595240.4379	GS	apac	availability	0	0.5882	0.5852	-0.4148	0.0233	32536.5053	1.0000	AU	1	295385.9213	295385.9213	0.0000	0.0000	0.0000	6891.4034	0.0233	173732.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@ACCTO2	848901.4234	0.0113	0.0047	11.0473	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	27000	27000.0000	31.4408	957.6914	4337024.0000	135.6078	2345.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	16517218	0.0125	519314439.6692	GS	apac	availability	0	0.9881	1.0670	0.0670	0.1772	16230.6326	1.0000	TW	1000	848901.4234	848901.4234	0.0000	0.0000	0.0000	150431.2613	0.1772	838777.1866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@ARIST4	154476.6006	0.0021	0.0035	1.4813	0.0000	-0.0000	0.0021	0.0034	0.0014	1.0000	1.0000	2266.0000	3373	5639.0000	45.7980	69.9800	748191.0000	34.3097	ALL.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	96865058	0.0050	4436224392.7049	GS	apac	availability	0	0.3075	0.3988	-0.6012	0.0175	28438.2725	1.0000	AU	1	258254.8327	258254.8327	103778.2321	103778.2321	1.0000	4509.3084	0.0175	79411.1649	31910.9239	1812.0399	0.0000	0.0000	NaN	NaN
478	@CSLNP2	266666.6820	0.0036	0.0035	2.5571	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	15.0000	1953	1968.0000	136.5421	208.1233	1302080.0000	177.5782	CSL.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	79796697	0.0050	10895606973.9341	GS	apac	availability	0	-0.0094	0.2034	-0.7966	0.0257	66115.3304	1.0000	AU	1	268714.8132	268714.8132	2048.1312	2048.1312	1.0000	6901.4287	0.0257	-2515.0515	-19.1696	52.6024	0.0000	0.0000	NaN	NaN
479	@GANFE1	7828.7031	0.0001	0.0037	0.0804	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2000	2000.0000	3.9144	31.2224	14703227.0000	58.8781	1772.HK	HKG	HKG	HK	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1995	1.9189	0.9189	0.1181	1579.7302	1.0000	XH	2000	7828.7031	7828.7031	0.0000	0.0000	0.0000	924.3236	0.1181	17219.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@NOMUR8	307538.6236	0.0041	0.0030	2.5277	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	42700	42700.0000	7.2023	1056.8221	5946199.0000	42.6980	8604.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	356727110	0.0050	2569259119.4660	GS	apac	availability	0	1.1472	1.1135	0.1135	0.0296	22784.9576	1.0000	JP	100	307538.6236	307538.6236	0.0000	0.0000	0.0000	9094.0093	0.0296	352806.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@UNION131	28061.8292	0.0004	0.0030	0.2306	0.0000	-0.0000	0.0004	0.0009	0.0005	1.0000	0.0562	700.0000	500	1200.0000	56.1237	8402.5665	487000.0000	27.8040	6278.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	75073	0.0075	4213371.4141	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0527	710.4806	0.6177	JP	100	67348.3902	67348.3902	39286.5609	39286.5609	1.0000	3550.3347	0.0527	81278.8576	47412.6670	2071.0285	0.0000	0.0000	NaN	NaN
482	@MCDON11	518321.6906	0.0069	0.0030	4.2602	0.0000	-0.0000	0.0069	0.0080	0.0011	1.0000	1.0000	1800.0000	11700	13500.0000	44.3010	6523.1211	241500.0000	10.7038	2702.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	5105670	0.0050	226186282.5761	GS	apac	availability	0	0.2023	0.3624	-0.6376	0.0121	3828.6696	1.0000	JP	100	598063.4892	598063.4892	79741.7986	79741.7986	1.0000	7226.3021	0.0121	121010.4318	16134.7242	963.5070	0.0000	0.0000	NaN	NaN
483	@RINNA1	-169705.4412	-0.0023	0.0030	-0.0000	0.0050	2.3247	-0.0023	-0.0026	-0.0004	1.0000	0.8334	-1100.0000	-6800	-7900.0000	24.9567	3678.6624	290600.0000	7.2636	5947.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	15723577	0.0050	392408319.3268	GS	apac	availability	1100	0.6786	0.7563	-0.2437	-0.0137	3124.1538	1.0000	JP	100	-197157.7919	197157.7919	-27452.3508	27452.3508	-1.0000	2693.6041	0.0137	-133782.8646	-18627.9938	375.0588	-1100.0000	-27452.3508	NaN	NaN
484	@SONIC9	1091141.5598	0.0145	0.0035	10.4630	0.0000	-0.0000	0.0146	0.0135	-0.0010	1.0000	1.0000	-4954.0000	70111	65157.0000	15.5631	23.8871	1498583.0000	23.4572	SHL.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	69710482	0.0050	1084908274.9402	GS	apac	availability	0	0.1849	0.3288	-0.6712	-0.0584	7691.8539	1.0000	AU	1	1014042.1704	1014042.1704	-77099.3894	77099.3894	-1.0000	-59220.8203	0.0584	187515.9647	-14257.1648	4502.6619	0.0000	0.0000	NaN	NaN
485	@DAIKI4	1347919.0523	0.0180	0.0030	11.0788	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	123.6623	18254.6530	842100.0000	104.4487	6367.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	65655534	0.0050	8119114235.4942	GS	apac	availability	0	0.8233	0.8886	-0.1114	0.1351	36247.1476	1.0000	JP	100	1347919.0523	1347919.0523	0.0000	0.0000	0.0000	182038.3960	0.1351	1109699.9283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@GLORY3	-35843.0416	-0.0005	0.0030	-0.0000	0.0050	0.4910	-0.0005	-0.0005	0.0000	1.0000	0.4025	0.0000	-1400	-1400.0000	25.6022	3771.5816	120900.0000	3.0982	6457.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	6768363	0.0050	173284797.3579	GS	apac	availability	0	0.7367	0.8468	-0.1532	-0.0305	1508.9462	0.8142	JP	100	-35843.0416	35843.0416	0.0000	0.0000	0.0000	1093.8048	0.0305	-26405.5528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@HAZAM1	-134313.5632	-0.0018	0.0030	-0.0000	0.0050	1.8399	-0.0018	-0.0018	0.0000	1.0000	0.5689	0.0000	-11400	-11400.0000	11.7819	1726.0127	586300.0000	6.8759	1719.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	19044759	0.0050	224383284.2682	GS	apac	availability	0	0.3608	0.4988	-0.5012	-0.0371	2132.7721	0.9999	JP	100	-134313.5632	134313.5632	0.0000	0.0000	0.0000	4989.2186	0.0371	-48457.6223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@INFRO7	-63781.2085	-0.0009	0.0030	-0.0000	0.0050	0.8737	-0.0009	-0.0009	0.0000	1.0000	0.6680	0.0000	-6300	-6300.0000	10.1240	1488.0159	1050900.0000	10.6251	5076.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	22708322	0.0050	229899082.5956	GS	apac	availability	0	0.4050	0.5255	-0.4745	-0.0517	2504.2783	1.0000	JP	100	-63781.2085	63781.2085	0.0000	0.0000	0.0000	3297.6394	0.0517	-25828.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@JAPAN374	-1026441.2416	-0.0137	0.0030	-0.0000	0.0050	14.0608	-0.0137	-0.0141	-0.0004	1.0000	1.0000	-2300.0000	-79300	-81600.0000	12.9438	1892.2422	5362399.0000	68.9448	7182.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	275344798	0.0050	3564000710.3788	GS	apac	availability	2300	0.8163	0.7571	-0.2429	-0.0352	23326.8514	1.0000	JP	100	-1056211.9208	1056211.9208	-29770.6791	29770.6791	-1.0000	37205.0660	0.0352	-862219.1289	-24302.7451	1048.6722	-2300.0000	-29770.6791	NaN	NaN
490	@WHITE61	-93505.2172	-0.0012	0.0035	-0.0000	0.0050	1.2809	-0.0012	-0.0020	-0.0007	1.0000	0.9662	-12906.0000	-21490	-34396.0000	4.3511	6.6844	3763306.0000	16.4840	WHC.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	43888100	0.0050	190961671.5335	GS	apac	availability	12906	0.8580	0.7814	-0.2186	-0.1391	3621.9623	1.0000	AU	1	-149660.5607	149660.5607	-56155.3435	56155.3435	-1.0000	20821.3506	0.1391	-128413.0183	-48182.8822	7812.5465	-12906.0000	-56155.3435	NaN	NaN
491	@YUEYU3	-66512.5481	-0.0009	0.0037	-0.0000	0.0050	0.9111	-0.0009	-0.0009	0.0000	1.0000	0.3623	0.0000	-38500	-38500.0000	1.7276	13.5620	7286992.0000	12.6750	0551.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	62228826	0.0050	107506435.9071	GS	apac	availability	0	1.0397	1.0500	0.0500	0.0414	1358.2945	1.0000	HK	500	-66512.5481	66512.5481	0.0000	0.0000	0.0000	-2752.3040	0.0414	-69151.8036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA318	-103101.8357	-0.0014	0.0037	-0.0000	0.0050	1.4124	-0.0014	-0.0014	0.0000	1.0000	0.4725	0.0000	-252000	-252000.0000	0.4091	3.1905	43530883.0000	17.8128	2380.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	277467808	0.0050	113521588.7141	GS	apac	availability	0	0.5841	0.6527	-0.3473	-0.0210	1771.3684	1.0000	HK	1000	-103101.8357	103101.8357	0.0000	0.0000	0.0000	2167.5389	0.0210	-60226.2485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@FAVIT1	-43814.6929	-0.0006	0.0047	-0.0000	0.1050	12.6042	-0.0006	-0.0006	0.0000	1.0000	0.0034	0.0000	-20000	-20000.0000	2.1907	66.5447	3595964.0000	7.8126	3535.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	97186	0.0975	212908.7370	GS	apac	availability	0	1.1894	1.1827	0.1827	-0.1376	148.9371	0.7358	TW	1000	-43814.6929	43814.6929	0.0000	0.0000	0.0000	6027.5226	0.1376	-52113.8849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@GUORU1	275900.1191	0.0037	0.0037	2.8346	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	1.0000	3000.0000	114000	117000.0000	2.4202	18.9876	53789125.0000	130.9905	0175.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	602072956	0.0050	1457122809.3779	GS	apac	availability	0	1.8264	1.6214	0.6214	0.3025	16355.5865	1.0000	HK	1000	283160.6486	283160.6486	7260.5295	7260.5295	1.0000	85669.9699	0.3025	517167.3259	13260.7007	2196.6659	0.0000	0.0000	NaN	NaN
495	@KOBEB1	-45159.8407	-0.0006	0.0030	-0.0000	0.0050	0.6186	-0.0006	-0.0002	0.0004	1.0000	1.0000	1100.0000	-1600	-500.0000	28.2249	4148.0977	736900.0000	20.7694	3038.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	21897890	0.0050	618065764.4256	GS	apac	availability	0	-0.2111	0.0421	-0.9579	-0.0786	5714.5262	1.0000	JP	100	-14112.4502	14112.4502	31047.3905	31047.3905	1.0000	1108.6010	0.0786	2979.3825	-6554.6414	-2438.9223	0.0000	0.0000	NaN	NaN
496	@KSDEN2	-193930.3418	-0.0026	0.0030	-0.0000	0.0050	2.6566	-0.0026	-0.0026	0.0000	1.0000	0.4526	0.0000	-18600	-18600.0000	10.4264	1528.8650	620500.0000	6.4458	8282.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	16872949	0.0050	175923482.1217	GS	apac	availability	0	0.2269	0.3817	-0.6183	-0.0615	1696.8905	1.0000	JP	100	-193930.3418	193930.3418	0.0000	0.0000	0.0000	11922.7189	0.0615	-44002.4171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@LEISU13	30888.5155	0.0004	0.0100	0.8463	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.0000	12900.0000	78000	90900.0000	0.3960	22.3782	7793422.0000	3.0492	PLUS.PS	PSE	PHL	PH	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.2855	785.3988	0.8414	PH	100	35997.0007	35997.0007	5108.4853	5108.4853	1.0000	10275.8573	0.2855	27435.5508	3893.4940	1458.2900	0.0000	0.0000	NaN	NaN
498	@MIZUH6	-341590.6002	-0.0046	0.0030	-0.0000	0.0050	4.6793	-0.0046	-0.0013	0.0033	1.0000	1.0000	7500.0000	-10400	-2900.0000	32.8453	4811.1446	7151399.0000	233.7789	8411.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	313799011	0.0050	10306806972.0124	GS	apac	availability	0	1.1394	0.9815	-0.0185	0.0311	82565.0032	1.0000	JP	100	-95251.2251	95251.2251	246339.3751	246339.3751	1.0000	-2958.3153	0.0311	-108529.7238	280680.3201	7650.8155	0.0000	0.0000	NaN	NaN
499	@MTECH9	-164223.4591	-0.0022	0.0047	-0.0000	0.0775	34.8694	-0.0022	-0.0022	0.0000	1.0000	0.0407	0.0000	-10000	-10000.0000	16.4223	516.1941	1366000.0000	23.0214	6643.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	175953	0.0825	2889561.0297	GS	apac	availability	0	0.9752	0.9848	-0.0152	-0.0869	652.1026	1.0000	TW	1000	-164223.4591	164223.4591	0.0000	0.0000	0.0000	14262.9104	0.0869	-160147.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@NIPPO115	99131.9173	0.0013	0.0030	0.8148	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	91300	91300.0000	1.0858	159.3517	132708320.0000	143.6881	9432.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	4294967295	0.0050	4663399151.0561	GS	apac	availability	0	0.1702	0.3071	-0.6929	0.0050	98317.9241	1.0000	JP	100	99131.9173	99131.9173	0.0000	0.0000	0.0000	493.2857	0.0050	16867.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@NIPPO158	-661697.9336	-0.0088	0.0030	-0.0000	0.0050	9.0644	-0.0088	-0.0132	-0.0043	1.0000	1.0000	-8700.0000	-17700	-26400.0000	37.3841	5469.9688	4938500.0000	183.5464	9101.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	74154598	0.0050	2772200241.0328	GS	apac	availability	8700	0.6014	0.6476	-0.3524	-0.1443	16228.4820	1.0000	JP	100	-986939.2908	986939.2908	-325241.3572	325241.3572	-1.0000	142448.7257	0.1443	-593546.6528	-195600.6015	46943.3301	-8700.0000	-325241.3572	NaN	NaN
502	@NOMUR7	123803.6267	0.0017	0.0030	1.0176	0.0000	-0.0000	0.0017	0.0018	0.0002	1.0000	1.0000	300.0000	3200	3500.0000	38.6886	5702.2227	1091000.0000	42.2703	4307.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	86980154	0.0050	3365143286.7305	GS	apac	availability	0	0.2912	0.5181	-0.4819	0.0557	22487.4413	1.0000	JP	100	135410.2167	135410.2167	11606.5900	11606.5900	1.0000	7548.7094	0.0557	39433.8873	3380.0475	647.0322	0.0000	0.0000	NaN	NaN
503	@OLYMP17	-335928.6335	-0.0045	0.0030	-0.0000	0.0050	4.6018	-0.0045	-0.0059	-0.0014	1.0000	1.0000	-8500.0000	-27300	-35800.0000	12.3051	1812.4141	4089100.0000	50.3560	7733.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	238701413	0.0050	2937239541.8421	GS	apac	availability	8500	0.5673	0.6653	-0.3347	-0.1266	14016.9151	1.0000	JP	100	-440521.7978	440521.7978	-104593.1643	104593.1643	-1.0000	55784.7801	0.1266	-249897.5665	-59333.2211	13244.9897	-8500.0000	-104593.1643	NaN	NaN
504	@POPMA2	-158523.5171	-0.0021	0.0037	-0.0000	0.0050	2.1716	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	39.6309	310.2727	6037836.0000	240.2703	9992.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	80193077	0.0050	3178122153.1177	GS	apac	availability	0	1.1990	1.1223	0.1223	0.1462	53222.0071	1.0000	XH	2000	-158523.5171	158523.5171	0.0000	0.0000	0.0000	-23178.4254	0.1462	-190068.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@SECOM5	78492.2658	0.0010	0.0030	0.6451	0.0000	-0.0000	0.0010	0.0007	-0.0003	1.0000	1.0000	-700.0000	2100	1400.0000	37.3773	5510.3008	789600.0000	29.5630	9735.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	81465409	0.0050	3044954540.2375	GS	apac	availability	0	0.1159	0.3540	-0.6460	0.0232	17440.2279	1.0000	JP	100	52328.1772	52328.1772	-26164.0886	26164.0886	-1.0000	1212.2324	0.0232	6065.0762	-3032.5381	-606.1162	0.0000	0.0000	NaN	NaN
506	@SHANG389	-23455.3253	-0.0003	0.0037	-0.0000	0.0650	4.1770	-0.0003	-0.0003	0.0000	1.0000	0.4754	0.0000	-4000	-4000.0000	5.8638	45.8962	1419000.0000	8.3528	2276.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	6074973	0.0650	35622616.9798	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0441	2251.3594	1.0000	XH	2000	-23455.3253	23455.3253	0.0000	0.0000	0.0000	-1034.3142	0.0441	-9424.8034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SUMIT41	-34433.4952	-0.0005	0.0030	-0.0000	0.0050	0.4717	-0.0005	-0.0006	-0.0001	1.0000	1.0000	-800.0000	-2900	-3700.0000	11.8736	1735.4390	4237500.0000	49.9672	1911.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	58738052	0.0050	697433252.2213	GS	apac	availability	800	1.0248	0.9619	-0.0381	-0.1059	7344.4960	1.0000	JP	100	-43932.3904	43932.3904	-9498.8952	9498.8952	-1.0000	4650.8650	0.1059	-45020.3502	-9734.1298	1005.5924	-800.0000	-9498.8952	NaN	NaN
508	@UTDOS11	-670887.3848	-0.0089	0.0040	-0.0000	0.0050	9.1902	-0.0089	-0.0116	-0.0027	1.0000	1.0000	-7300.0000	-24200	-31500.0000	27.7226	35.5798	3285800.0000	91.0393	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-03	2025-09-03	118353373	0.0050	3281065491.6174	GS	apac	availability	7300	0.5318	0.5371	-0.4629	-0.0252	42703.2637	1.0000	SG	100	-873262.5050	873262.5050	-202375.1202	202375.1202	-1.0000	22016.3139	0.0252	-464427.5152	-107629.2337	5102.1934	-7300.0000	-202375.1202	NaN	NaN
509	@WISET1	137110.2051	0.0018	0.0035	1.3148	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2105	2105.0000	65.1355	98.7003	915572.0000	59.2164	WTC.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	30612400	0.0050	1993953654.5406	GS	apac	availability	0	0.5309	0.6561	-0.3439	0.0077	21795.8319	1.0000	AU	1	137110.2051	137110.2051	0.0000	0.0000	0.0000	1061.6650	0.0077	72787.9174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CHUGA4	-181299.8008	-0.0024	0.0030	-0.0000	0.0050	2.4836	-0.0024	-0.0013	0.0011	1.0000	1.0000	1900.0000	-4100	-2200.0000	44.2195	6484.5977	2604800.0000	114.7687	4519.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	156737619	0.0050	6930853440.7574	GS	apac	availability	0	0.4217	0.5365	-0.4635	0.0103	29698.8118	1.0000	JP	100	-97282.8200	97282.8200	84016.9809	84016.9809	1.0000	-1004.5652	0.0103	-41021.5921	35427.7386	867.5790	0.0000	0.0000	NaN	NaN
511	@COLES10	-814930.5611	-0.0109	0.0035	-0.0000	0.0050	11.1634	-0.0109	-0.0110	-0.0002	1.0000	1.0000	-823.0000	-51753	-52576.0000	15.7465	24.0385	3012627.0000	47.4553	COL.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	78006056	0.0050	1228325294.8275	GS	apac	availability	823	-0.2100	0.0082	-0.9918	-0.1510	21120.9171	1.0000	AU	1	-827889.9615	827889.9615	-12959.4005	12959.4005	-1.0000	125014.9646	0.1510	173830.0596	2721.0541	1956.9255	-823.0000	-12959.4005	NaN	NaN
512	@DFZQH1	77989.4651	0.0010	0.0037	0.8013	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	0.2210	2000.0000	88000	90000.0000	0.8862	6.9833	46806399.0000	41.9219	3958.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	39635624	0.0325	35126830.8538	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2393	828.3880	0.9993	XH	2000	79761.9530	79761.9530	1772.4878	1772.4878	1.0000	19087.9174	0.2393	222189.0901	4937.5353	424.1759	0.0000	0.0000	NaN	NaN
513	@EZAKI1	-64626.4607	-0.0009	0.0030	-0.0000	0.0050	0.8853	-0.0009	-0.0009	0.0000	1.0000	0.5840	0.0000	-1900	-1900.0000	34.0139	5011.3321	126400.0000	4.3039	2206.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	5340788	0.0050	181661171.4720	GS	apac	availability	0	0.2352	0.3875	-0.6125	-0.0677	2189.1518	0.9974	JP	100	-64626.4607	64626.4607	0.0000	0.0000	0.0000	4377.0449	0.0677	-15197.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@FORTE6	295342.8404	0.0039	0.0035	2.8321	0.0000	-0.0000	0.0039	0.0040	0.0000	1.0000	1.0000	90.0000	24495	24585.0000	12.0573	18.4095	6058484.0000	73.0864	FMG.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	61537623	0.0050	741975765.2547	GS	apac	availability	0	0.9496	0.9145	-0.0855	0.1166	34525.2197	1.0000	AU	1	296427.9948	296427.9948	1085.1543	1085.1543	1.0000	34570.4661	0.1166	281492.8719	1030.4803	126.5545	0.0000	0.0000	NaN	NaN
515	@FUKUO4	-21512.4837	-0.0003	0.0030	-0.0000	0.0050	0.2947	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	30.7321	4498.1875	653900.0000	19.9855	8354.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	25099630	0.0050	771364829.4639	GS	apac	availability	0	0.9468	0.8525	-0.1475	-0.0261	5874.0840	1.0000	JP	100	-21512.4837	21512.4837	0.0000	0.0000	0.0000	562.3382	0.0261	-20368.0069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@GUOTA4	11861.0472	0.0002	0.0037	0.1219	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	0.7413	5.7884	186190320.0000	138.2263	1788.HK	HKG	HKG	HK	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.7659	3.0116	2.0116	0.1696	7062.4713	0.9953	HK	1000	11861.0472	11861.0472	0.0000	0.0000	0.0000	2011.9427	0.1696	44667.4130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@INTER396	13643.2809	0.0002	0.0030	0.1121	0.0000	-0.0000	0.0002	0.0002	0.0001	1.0000	0.7821	200.0000	700	900.0000	19.4904	2919.3475	891500.0000	17.6837	3774.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	16720470	0.0050	325888669.5167	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0255	2931.9032	1.0000	JP	100	17541.3611	17541.3611	3898.0803	3898.0803	1.0000	-446.6601	0.0255	2237.6928	497.2651	-99.2578	0.0000	0.0000	NaN	NaN
518	@KURAR2	-13374.8929	-0.0002	0.0030	-0.0000	0.0050	0.1832	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.1590	1793.4788	784700.0000	9.5624	3405.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	51171104	0.0050	622189124.4172	GS	apac	availability	0	0.7757	0.8366	-0.1634	-0.0420	3950.0145	1.0000	JP	100	-13374.8929	13374.8929	0.0000	0.0000	0.0000	561.8323	0.0420	-10375.5257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@LASER19	207440.1082	0.0028	0.0030	1.7050	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	1.0000	-200.0000	2000	1800.0000	103.7201	15361.0900	3476500.0000	362.8526	6920.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	8612901	0.0050	893330557.7149	GS	apac	availability	0	1.3910	1.2807	0.2807	0.0316	9779.3905	1.0000	JP	100	186696.0974	186696.0974	-20744.0108	20744.0108	-1.0000	5894.2886	0.0316	259695.8454	-28855.0939	-654.9210	0.0000	0.0000	NaN	NaN
520	@MITSU82	62608.4551	0.0008	0.0030	0.5146	0.0000	-0.0000	0.0008	0.0008	-0.0001	1.0000	1.0000	-200.0000	2600	2400.0000	24.0802	3515.8177	7283500.0000	173.9932	8031.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	378384632	0.0050	9111568165.0574	GS	apac	availability	0	0.9845	0.9270	-0.0730	0.0100	69970.7657	1.0000	JP	100	57792.4201	57792.4201	-4816.0350	4816.0350	-1.0000	580.0255	0.0100	56897.4107	-4741.4509	-48.3355	0.0000	0.0000	NaN	NaN
521	@ONENE1	-53821.5452	-0.0007	0.0047	-0.0000	0.0350	5.1610	-0.0007	-0.0008	-0.0000	1.0000	0.0811	-1000.0000	-21000	-22000.0000	2.5629	77.3430	12865000.0000	32.4861	4743.TWO	TPO	TWN	TW	True	-1	2025-09-03	2025-09-03	2351089	0.0400	6025678.2315	GS	apac	availability	1000	1.0237	0.9886	-0.0114	-0.1314	970.4389	0.9996	TW	1000	-56384.4759	56384.4759	-2562.9307	2562.9307	-1.0000	7408.9454	0.1314	-57719.9486	-2623.6340	336.7702	-1000.0000	-2562.9307	NaN	NaN
522	@PETRO74	153460.0009	0.0020	0.0037	1.5766	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	156000	156000.0000	0.9837	7.6796	111238190.0000	109.5640	0857.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	2062594157	0.0050	2029010905.3983	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.1323	20755.3471	1.0000	XH	2000	153460.0009	153460.0009	0.0000	0.0000	0.0000	20303.1495	0.1323	144165.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@REALE5	138486.9239	0.0018	0.0035	1.3280	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	1.0000	71.0000	872	943.0000	158.8153	242.7255	128125.0000	20.3789	REA.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	8548627	0.0050	1357652588.3831	GS	apac	availability	0	0.2545	0.4655	-0.5345	0.0097	8183.0685	1.0000	AU	1	149762.8088	149762.8088	11275.8849	11275.8849	1.0000	1457.3102	0.0097	38107.7541	2869.1946	109.7232	0.0000	0.0000	NaN	NaN
524	@SAMSU58	-211642.0651	-0.0028	0.0047	-0.0000	0.0050	2.8992	-0.0028	-0.0033	-0.0005	1.0000	1.0000	-51.0000	-316	-367.0000	669.7534	932406.1900	129384.0000	86.6002	012450.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	717141	0.0050	480307602.0023	GS	apac	availability	51	0.3293	0.4800	-0.5200	-0.1861	23483.6379	1.0000	KR	1	-245799.4870	245799.4870	-34157.4219	34157.4219	-1.0000	45737.9906	0.1861	-80953.4676	-11249.6644	6355.9605	-51.0000	-34157.4219	NaN	NaN
525	@SHINH4	32472.1272	0.0004	0.0047	0.4226	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	697	697.0000	46.5884	64456.6100	788902.0000	36.5026	055550.KS	KRX	KOR	KR	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4542	0.4839	-0.5161	0.0044	21487.5188	1.0000	KR	1	32472.1272	32472.1272	0.0000	0.0000	0.0000	142.1482	0.0044	14748.8053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@SONYC16	171824.0074	0.0023	0.0030	1.4123	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	27.2737	4010.9339	8262500.0000	225.1764	6758.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	1088815672	0.0050	29695979687.0950	GS	apac	availability	0	0.9376	0.9495	-0.0505	0.0521	167727.7952	1.0000	JP	100	171824.0074	171824.0074	0.0000	0.0000	0.0000	8949.1229	0.0521	161102.9955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SUMIT31	-75144.5507	-0.0010	0.0030	-0.0000	0.0050	1.0294	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-400.0000	-24200	-24600.0000	3.1051	457.7012	15537102.0000	48.3190	4005.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	227683901	0.0050	706991919.0561	GS	apac	availability	400	0.8244	0.8706	-0.1294	-0.0690	5148.0675	1.0000	JP	100	-76386.6094	76386.6094	-1242.0587	1242.0587	-1.0000	5267.9383	0.0690	-62975.3140	-1023.9888	85.6575	-400.0000	-1242.0587	NaN	NaN
528	@WOOLW14	449509.2935	0.0060	0.0035	4.3104	0.0000	-0.0000	0.0060	0.0074	0.0014	1.0000	1.0000	5755.0000	24631	30386.0000	18.2497	27.8938	6333703.0000	115.7704	WOW.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	46534523	0.0050	849242846.6069	GS	apac	availability	0	-0.1748	0.0318	-0.9682	0.0521	22293.7946	1.0000	AU	1	554536.5349	554536.5349	105027.2414	105027.2414	1.0000	28886.9172	0.0521	-96958.2401	-18363.5448	5471.0791	0.0000	0.0000	NaN	NaN
529	@CHINA206	8855.7717	0.0001	0.0037	0.0910	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7884	0.0000	4200	4200.0000	2.1085	16.4408	17286696.0000	36.4511	0966.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	139979889	0.0050	295149985.1916	GS	apac	availability	0	1.9052	1.6385	0.6385	0.2000	2955.4382	1.0000	HK	200	8855.7717	8855.7717	0.0000	0.0000	0.0000	1771.0192	0.2000	16872.4110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@MAKIT6	391014.7518	0.0052	0.0030	3.2138	0.0000	-0.0000	0.0052	0.0065	0.0013	1.0000	1.0000	2800.0000	11600	14400.0000	33.7082	4968.0040	414500.0000	13.9918	6586.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	38308596	0.0050	1291312599.5779	GS	apac	availability	0	1.2573	1.1962	0.1962	0.0897	9438.8777	1.0000	JP	100	485397.6229	485397.6229	94382.8711	94382.8711	1.0000	43558.6778	0.0897	610288.2340	118667.1566	8469.7429	0.0000	0.0000	NaN	NaN
531	@RECRU27	273649.0387	0.0036	0.0030	2.2492	0.0000	-0.0000	0.0036	0.0038	0.0002	1.0000	1.0000	200.0000	4700	4900.0000	58.2232	8554.4493	2584200.0000	150.2049	6098.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	320458281	0.0050	18658106494.3634	GS	apac	availability	0	0.7219	0.7759	-0.2241	0.0972	91055.9694	1.0000	JP	100	285293.6786	285293.6786	11644.6399	11644.6399	1.0000	27721.3811	0.0972	205944.9324	8405.9156	1131.4849	0.0000	0.0000	NaN	NaN
532	@SANTE4	-15224.7314	-0.0002	0.0030	-0.0000	0.0050	0.2086	-0.0002	-0.0002	0.0000	1.0000	0.9923	0.0000	-1400	-1400.0000	10.8748	1601.9053	1147300.0000	12.4876	4536.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	49946457	0.0050	543158138.2498	GS	apac	availability	0	0.1548	0.3565	-0.6435	-0.0630	3719.8320	1.0000	JP	100	-15224.7314	15224.7314	0.0000	0.0000	0.0000	959.4721	0.0630	-2356.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@SHENW4	65134.1756	0.0009	0.0037	0.6692	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2029	2000.0000	159200	161200.0000	0.4091	3.1867	47588801.0000	19.4501	6806.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	37190659	0.0100	15215973.0725	GS	apac	availability	0	2.6633	2.2671	1.2671	0.2170	1024.4722	1.0000	XH	2000	65952.4441	65952.4441	818.2685	818.2685	1.0000	14311.3904	0.2170	175649.8759	2179.2789	177.5607	0.0000	0.0000	NaN	NaN
534	@SWIRE4	-39101.8263	-0.0005	0.0037	-0.0000	0.0050	0.5356	-0.0005	-0.0005	0.0000	1.0000	0.7764	0.0000	-4500	-4500.0000	8.6893	67.6990	805133.0000	6.9908	0019.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	46506524	0.0050	404108893.7798	GS	apac	availability	0	0.5443	0.6872	-0.3128	0.0063	2910.6082	1.0000	HK	500	-39101.8263	39101.8263	0.0000	0.0000	0.0000	-247.0694	0.0063	-21284.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TOPPA4	-108156.9487	-0.0014	0.0030	-0.0000	0.0050	1.4816	-0.0014	-0.0024	-0.0010	1.0000	1.0000	-2800.0000	-4200	-7000.0000	25.7517	3811.0511	825600.0000	21.3787	7911.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	39084142	0.0050	1006481318.9413	GS	apac	availability	2800	0.6961	0.7621	-0.2379	-0.0503	7589.1733	1.0000	JP	100	-180261.5811	180261.5811	-72104.6324	72104.6324	-1.0000	9070.9777	0.0503	-125485.9342	-50194.3737	3628.3911	-2800.0000	-72104.6324	NaN	NaN
536	@CHINA170	55149.7673	0.0007	0.0037	0.5666	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.3787	10.7988	116161000.0000	160.8834	1093.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	759163396	0.0050	1046692115.2916	GS	apac	availability	0	1.3120	1.2382	0.2382	0.0716	13185.2338	1.0000	XH	2000	55149.7673	55149.7673	0.0000	0.0000	0.0000	3948.0496	0.0716	72358.3743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@CMNWL6	-686062.4404	-0.0091	0.0035	-0.0000	0.0050	9.3981	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6142	-6142.0000	111.7002	170.4588	1294405.0000	144.5842	CBA.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	175081584	0.0050	19556642591.2969	GS	apac	availability	0	0.0896	0.2159	-0.7841	-0.0610	186926.0289	1.0000	AU	1	-686062.4404	686062.4404	0.0000	0.0000	0.0000	41838.9963	0.0610	-61468.2067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@COSMA3	-18277.1603	-0.0002	0.0047	-0.0000	0.0125	0.6259	-0.0002	-0.0002	0.0000	1.0000	0.0618	0.0000	-123	-123.0000	148.5948	205494.6300	151398.0000	22.3334	192820.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	31071	0.0300	4616989.0085	GS	apac	availability	0	0.6803	0.6782	-0.3218	-0.1379	1231.1822	1.0000	KR	1	-18277.1603	18277.1603	0.0000	0.0000	0.0000	2520.7618	0.1379	-12433.8683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@HITAC41	12556.4795	0.0002	0.0030	0.1032	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7746	0.0000	400	400.0000	31.3912	4616.3165	348200.0000	10.9217	6305.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	22335444	0.0050	701136363.2997	GS	apac	availability	0	1.0045	1.0231	0.0231	0.0393	2903.6691	1.0000	JP	100	12556.4795	12556.4795	0.0000	0.0000	0.0000	492.8520	0.0393	12613.3569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@KOKUS12	9067.4361	0.0001	0.0030	0.0745	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8639	-500.0000	500	0.0000	18.1349	2674.2654	3101400.0000	56.3544	6525.T	TYO	JPN	JP	True	0	2025-09-03	2025-09-03	33889821	0.0050	614587573.3183	GS	apac	availability	0	1.9776	1.6830	0.6830	-0.0261	3238.6472	1.0000	JP	100	0.0000	0.0000	-9067.4361	9067.4361	-1.0000	-0.0000	0.0261	0.0000	-17931.5926	236.5344	0.0000	0.0000	NaN	NaN
541	@LGCON1	-15041.9859	-0.0002	0.0047	-0.0000	0.0075	0.3091	-0.0002	-0.0002	0.0000	1.0000	0.2084	0.0000	-1129	-1129.0000	13.3233	18434.5240	199469.0000	2.6396	006360.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	1171853	0.0075	15612928.5515	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1178	1140.2273	0.9987	KR	1	-15041.9859	15041.9859	0.0000	0.0000	0.0000	1772.2531	0.1178	-7223.2096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@MINEB3	10528.2819	0.0001	0.0030	0.0865	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-600.0000	600	0.0000	17.5471	2575.7867	1725300.0000	30.1954	6479.T	TYO	JPN	JP	True	0	2025-09-03	2025-09-03	74720926	0.0050	1311138293.0771	GS	apac	availability	0	1.2047	1.1945	0.1945	-0.0137	7494.0417	1.0000	JP	100	0.0000	0.0000	-10528.2819	10528.2819	-1.0000	-0.0000	0.0137	0.0000	-12683.8525	144.7148	0.0000	0.0000	NaN	NaN
543	@NECEL1	23441.4796	0.0003	0.0030	0.1927	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-2000.0000	2000	0.0000	11.7207	1723.4493	5257000.0000	61.5605	6723.T	TYO	JPN	JP	True	0	2025-09-03	2025-09-03	422476646	0.0050	4951738847.1725	GS	apac	availability	0	1.5611	1.4159	0.4159	0.0397	21924.9904	1.0000	JP	100	0.0000	0.0000	-23441.4796	23441.4796	-1.0000	0.0000	0.0397	0.0000	-36593.8705	-930.0314	0.0000	0.0000	NaN	NaN
544	@NEXTA6	-30863.2559	-0.0004	0.0030	-0.0000	0.0050	0.4228	-0.0004	-0.0004	0.0000	1.0000	0.2061	0.0000	-2100	-2100.0000	14.6968	2187.6619	411700.0000	6.1197	3186.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	25555677	0.0050	375586380.8061	GS	apac	availability	0	0.9100	0.8633	-0.1367	-0.0794	772.6195	0.9998	JP	100	-30863.2559	30863.2559	0.0000	0.0000	0.0000	2449.9610	0.0794	-28086.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@NKSJH1	-55536.6023	-0.0007	0.0030	-0.0000	0.0050	0.7608	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	32.6686	4787.0040	1806900.0000	58.7711	8630.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	150148720	0.0050	4905146911.5579	GS	apac	availability	0	0.6777	0.7228	-0.2772	0.0204	30519.9362	1.0000	JP	100	-55536.6023	55536.6023	0.0000	0.0000	0.0000	-1135.0382	0.0204	-37638.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@RAMSA1	78921.8903	0.0011	0.0035	0.7568	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	1.0000	-72.0000	3534	3462.0000	22.3322	34.1386	753693.0000	16.8605	RHC.AX	ASX	AUS	AU	True	1	2025-09-03	2025-09-03	31109224	0.0050	694736492.6178	GS	apac	availability	0	0.4176	0.4937	-0.5063	-0.0718	4227.0432	1.0000	AU	1	77313.9741	77313.9741	-1607.9163	1607.9163	-1.0000	-5550.2023	0.0718	32286.6036	-671.4718	115.4288	0.0000	0.0000	NaN	NaN
547	@RELOH1	-9352.1312	-0.0001	0.0030	-0.0000	0.0050	0.1281	-0.0001	0.0000	0.0001	1.0000	0.3292	0.0000	-800	-800.0000	11.6902	1721.7144	397200.0000	4.6466	8876.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	18926721	0.0050	221256472.0091	GS	apac	availability	0	0.4233	0.5731	-0.4269	-0.0125	1234.2613	0.9991	JP	100	-9352.1312	9352.1312	0.0000	0.0000	0.0000	116.9190	0.0125	-3959.0121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@ROUND3	40449.8019	0.0005	0.0030	0.3325	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.6683	1500.0000	4100	5600.0000	9.8658	1465.7500	1789800.0000	17.8250	4680.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	34437653	0.0050	339755180.9645	GS	apac	availability	0	1.0072	0.9308	-0.0692	0.0212	2505.4508	1.0000	JP	100	55248.5099	55248.5099	14798.7080	14798.7080	1.0000	1170.9537	0.0212	55645.5121	14905.0479	313.6483	0.0000	0.0000	NaN	NaN
549	@SAMSU501	-77426.2893	-0.0010	0.0047	-0.0000	0.0050	1.0606	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-711	-711.0000	108.8977	150344.6300	481176.0000	51.9308	032830.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	1807633	0.0050	196847138.5918	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.1370	16334.6602	1.0000	KR	1	-77426.2893	77426.2893	0.0000	0.0000	0.0000	10609.6341	0.1370	-35414.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@SINOB5	291821.7803	0.0039	0.0037	2.9982	0.0000	-0.0000	0.0039	0.0033	-0.0006	1.0000	1.0000	-42000.0000	268000	226000.0000	1.0889	8.5078	92135063.0000	100.5350	1177.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	807513360	0.0050	879290993.6810	GS	apac	availability	0	1.3885	1.2652	0.2652	0.0939	20428.3056	1.0000	HK	1000	246088.5162	246088.5162	-45733.2641	45733.2641	-1.0000	23101.5018	0.0939	341683.0672	-63498.6231	-4293.1995	0.0000	0.0000	NaN	NaN
551	@TORID1	53085.0992	0.0007	0.0030	0.4363	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	0.6900	1200.0000	1600	2800.0000	33.1782	4908.9571	411600.0000	13.7287	3397.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	2050350	0.0050	68026895.6666	GS	apac	availability	0	0.5093	0.5827	-0.4173	0.0277	2586.8355	1.0000	JP	100	92898.9235	92898.9235	39813.8244	39813.8244	1.0000	2571.1823	0.0277	47316.5329	20278.5141	1101.9353	0.0000	0.0000	NaN	NaN
552	@TOYOC8	-15404.7892	-0.0002	0.0030	-0.0000	0.0050	0.2110	-0.0002	-0.0002	0.0000	1.0000	0.1611	0.0000	-1300	-1300.0000	11.8498	1744.1236	389100.0000	4.6111	1890.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	5971282	0.0050	70758723.2914	GS	apac	availability	0	0.4324	0.5498	-0.4502	-0.0631	603.8729	0.7998	JP	100	-15404.7892	15404.7892	0.0000	0.0000	0.0000	972.2110	0.0631	-6661.1736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@WORKM1	-15328.6893	-0.0002	0.0030	-0.0000	0.0050	0.2100	-0.0002	-0.0002	0.0000	1.0000	0.5187	0.0000	-400	-400.0000	38.3217	5592.5938	610800.0000	23.2102	7564.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	1109410	0.0125	42514502.9717	GS	apac	availability	0	0.0275	0.2446	-0.7554	-0.0553	1944.6368	1.0000	JP	100	-15328.6893	15328.6893	0.0000	0.0000	0.0000	847.7267	0.0553	-422.2194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@CHINA2406	20264.3323	0.0003	0.0037	0.2082	0.0000	-0.0000	0.0003	0.0005	0.0003	1.0000	0.5972	20000.0000	20000	40000.0000	1.0132	7.7682	8813801.0000	8.7813	0667.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	46455498	0.0175	47069482.4817	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2435	2238.8941	0.9748	XH	2000	40528.6646	40528.6646	20264.3323	20264.3323	1.0000	9869.4498	0.2435	57802.7552	28901.3776	4934.7249	0.0000	0.0000	NaN	NaN
555	@CHINA258	-63563.3132	-0.0008	0.0037	-0.0000	0.0050	0.8707	-0.0008	-0.0010	-0.0001	1.0000	0.4387	-10000.0000	-70000	-80000.0000	0.9080	7.0823	13910012.0000	12.6351	2883.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	216532873	0.0050	196622097.3831	GS	apac	availability	10000	1.0957	1.1031	0.1031	0.0582	1644.5863	1.0000	XH	2000	-72643.7865	72643.7865	-9080.4733	9080.4733	-1.0000	-4225.4743	0.0582	-79595.0917	-9949.3865	-528.1843	-10000.0000	-9080.4733	NaN	NaN
556	@CHINA282	-24109.4248	-0.0003	0.0037	-0.0000	0.0700	4.6237	-0.0003	-0.0006	-0.0003	1.0000	0.3206	-26000.0000	-26000	-52000.0000	0.9273	7.2537	22683500.0000	21.1030	1138.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	64476184	0.0750	59787835.0656	GS	apac	availability	26000	1.2655	1.2256	0.2256	0.0363	1201.7621	1.0000	XH	2000	-48218.8497	48218.8497	-24109.4248	24109.4248	-1.0000	-1750.9555	0.0363	-61021.1389	-30510.5694	-875.4777	-26000.0000	-24109.4248	NaN	NaN
557	@DAINI12	-29079.3254	-0.0004	0.0030	-0.0000	0.0050	0.3983	-0.0004	-0.0003	0.0000	1.0000	1.0000	200.0000	-1700	-1500.0000	17.1055	2531.7452	1380100.0000	23.7409	7912.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	78191635	0.0050	1337505878.9702	GS	apac	availability	0	0.7936	0.8308	-0.1692	-0.0092	8971.4969	1.0000	JP	100	-25658.2283	25658.2283	3421.0971	3421.0971	1.0000	236.9819	0.0092	-20362.8517	2715.0469	-31.5976	0.0000	0.0000	NaN	NaN
558	@DENTS4	-32701.2038	-0.0004	0.0030	-0.0000	0.0050	0.4480	-0.0004	-0.0009	-0.0004	1.0000	1.0000	-1600.0000	-1600	-3200.0000	20.4383	3047.0701	2619300.0000	54.2293	4324.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	29042296	0.0050	593573775.6566	GS	apac	availability	1600	0.7312	0.8029	-0.1971	-0.0780	4726.2641	1.0000	JP	100	-65402.4077	65402.4077	-32701.2038	32701.2038	-1.0000	5102.3159	0.0780	-47820.0006	-23910.0003	2551.1580	-1600.0000	-32701.2038	NaN	NaN
559	@DMATR1	-30017.3243	-0.0004	0.0030	-0.0000	0.0650	5.3456	-0.0004	-0.0005	-0.0001	1.0000	0.0460	-2800.0000	-19900	-22700.0000	1.5084	220.5190	1496200.0000	2.2418	7777.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	6727276	0.0650	10147478.6514	GS	apac	availability	2800	0.5114	0.7008	-0.2992	-0.2342	172.3525	0.2675	JP	100	-34240.8674	34240.8674	-4223.5431	4223.5431	-1.0000	8018.4862	0.2342	-17511.1791	-2159.9692	989.0644	-2800.0000	-4223.5431	NaN	NaN
560	@FUJIP6	150392.3798	0.0020	0.0030	1.2361	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	400.0000	6200	6600.0000	24.2568	3565.6788	1962200.0000	47.5392	4901.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	231398243	0.0050	5612989103.9926	GS	apac	availability	0	0.5227	0.6535	-0.3465	0.0288	30172.5242	1.0000	JP	100	160095.1140	160095.1140	9702.7342	9702.7342	1.0000	4609.9856	0.0288	83682.0494	5071.6394	279.3931	0.0000	0.0000	NaN	NaN
561	@FUJIT13	-11414.9814	-0.0002	0.0030	-0.0000	0.0125	0.3909	-0.0002	-0.0002	0.0000	1.0000	0.8589	0.0000	-500	-500.0000	22.8300	3351.8411	663700.0000	15.1155	4676.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	2820093	0.0125	64382618.2176	GS	apac	availability	0	0.0746	0.3450	-0.6550	-0.0453	4918.9196	1.0000	JP	100	-11414.9814	11414.9814	0.0000	0.0000	0.0000	516.8411	0.0453	-851.5209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@FUJIT27	-24134.5321	-0.0003	0.0030	-0.0000	0.0050	0.3306	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	24.1345	3538.3323	3089700.0000	74.2815	6702.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	385780446	0.0050	9310630549.2488	GS	apac	availability	0	0.5818	0.7202	-0.2798	-0.0135	49985.2333	1.0000	JP	100	-24134.5321	24134.5321	0.0000	0.0000	0.0000	326.4304	0.0135	-14041.2912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@IDEMI2	-30851.0256	-0.0004	0.0030	-0.0000	0.0050	0.4226	-0.0004	-0.0011	-0.0006	1.0000	1.0000	-7000.0000	-4500	-11500.0000	6.8558	1008.9852	3756500.0000	25.7534	5019.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	136187719	0.0050	933673512.0385	GS	apac	availability	7000	0.9012	0.8387	-0.1613	-0.0324	6449.8223	1.0000	JP	100	-78841.5098	78841.5098	-47990.4843	47990.4843	-1.0000	2555.8275	0.0324	-71053.5840	-43250.0076	1555.7211	-7000.0000	-47990.4843	NaN	NaN
564	@MERCA52	-9839.3063	-0.0001	0.0030	-0.0000	0.0050	0.1348	-0.0001	0.0000	0.0001	1.0000	0.6769	0.0000	-600	-600.0000	16.3988	2435.8711	6216301.0000	102.8850	4385.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	16551403	0.0050	271423872.4393	GS	apac	availability	0	0.5264	0.6900	-0.3100	-0.0738	2537.6437	1.0000	JP	100	-9839.3063	9839.3063	0.0000	0.0000	0.0000	726.2389	0.0738	-5179.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@MIURA2	-9582.1295	-0.0001	0.0030	-0.0000	0.0050	0.1313	-0.0001	-0.0002	-0.0000	1.0000	0.6405	-100.0000	-500	-600.0000	19.1643	2817.9080	438700.0000	8.3996	6005.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	17932117	0.0050	343655733.3918	GS	apac	availability	100	0.6164	0.7534	-0.2466	-0.0593	2401.1113	1.0000	JP	100	-11498.5554	11498.5554	-1916.4259	1916.4259	-1.0000	681.6531	0.0593	-7087.8058	-1181.3010	113.6088	-100.0000	-1916.4259	NaN	NaN
566	@NEXTD1	-37924.9536	-0.0005	0.0035	-0.0000	0.0050	0.5195	-0.0005	-0.0011	-0.0006	1.0000	1.0000	-4025.0000	-3497	-7522.0000	10.8450	16.6040	3918562.0000	42.6354	NXT.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	93491275	0.0050	1013912571.2715	GS	apac	availability	4025	0.8532	0.8856	-0.1144	-0.2037	6945.3104	1.0000	AU	1	-81576.0654	81576.0654	-43651.1118	43651.1118	-1.0000	16617.3818	0.2037	-69597.9656	-37241.6660	8891.9120	-4025.0000	-43651.1118	NaN	NaN
567	@OJIPA2	-7806.8956	-0.0001	0.0030	-0.0000	0.0050	0.1069	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1400	-1400.0000	5.5764	820.1685	3905200.0000	21.7627	3861.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	112270763	0.0050	626061521.6080	GS	apac	availability	0	0.3961	0.5339	-0.4661	-0.0428	5656.5521	1.0000	JP	100	-7806.8956	7806.8956	0.0000	0.0000	0.0000	333.8300	0.0428	-3092.0432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@ONOPH2	-22037.0292	-0.0003	0.0030	-0.0000	0.0050	0.3019	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.5984	1708.4554	2920700.0000	33.9044	4528.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	53426546	0.0050	619664398.3377	GS	apac	availability	0	0.1108	0.3242	-0.6758	-0.0508	5784.0567	1.0000	JP	100	-22037.0292	22037.0292	0.0000	0.0000	0.0000	1119.6270	0.0508	-2440.7865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SEJIN4	-8012.2962	-0.0001	0.0047	-0.0000	0.0900	1.9756	-0.0001	-0.0002	-0.0000	1.0000	0.0034	-245.0000	-603	-848.0000	13.2874	18123.9180	12989047.0000	168.9906	075580.KS	KRX	KOR	KR	True	-1	2025-09-03	2025-09-03	18321	0.0900	243438.2726	GS	apac	availability	245	0.2565	0.4879	-0.5121	-0.2481	755.3808	0.8738	KR	1	-11267.7067	11267.7067	-3255.4106	3255.4106	-1.0000	2795.7923	0.2481	-2890.6695	-835.1580	807.7466	-245.0000	-3255.4106	NaN	NaN
570	@SHOEI2	-70899.2648	-0.0009	0.0030	-0.0000	0.0050	0.9712	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.7423	1573.9231	1437500.0000	15.3730	3003.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	80028914	0.0050	859695630.6237	GS	apac	availability	0	0.3021	0.4745	-0.5255	-0.0412	7836.6499	1.0000	JP	100	-70899.2648	70899.2648	0.0000	0.0000	0.0000	2920.2560	0.0412	-21419.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@SUMIS7	-35367.4173	-0.0005	0.0030	-0.0000	0.0050	0.4845	-0.0005	-0.0005	-0.0000	1.0000	1.0000	-100.0000	-1100	-1200.0000	32.1522	4725.7188	737000.0000	23.6647	9719.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	25539718	0.0050	821158059.2113	GS	apac	availability	100	0.5584	0.7107	-0.2893	-0.0602	5033.8327	1.0000	JP	100	-38582.6371	38582.6371	-3215.2198	3215.2198	-1.0000	2321.0442	0.0602	-21544.3436	-1795.3620	193.4203	-100.0000	-3215.2198	NaN	NaN
572	@TOKYO50	-15421.0963	-0.0002	0.0030	-0.0000	0.0050	0.2112	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.2764	2828.8633	392800.0000	7.5500	8804.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	39382515	0.0050	759151944.7153	GS	apac	availability	0	0.5363	0.6409	-0.3591	-0.0493	4031.9936	1.0000	JP	100	-15421.0963	15421.0963	0.0000	0.0000	0.0000	760.4562	0.0493	-8271.0005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@TREND5	-10747.7485	-0.0001	0.0030	-0.0000	0.0050	0.1472	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.7387	7924.8125	373600.0000	20.1169	4704.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	29428251	0.0050	1581437209.7478	GS	apac	availability	0	0.2027	0.4592	-0.5408	-0.0449	7571.8750	1.0000	JP	100	-10747.7485	10747.7485	0.0000	0.0000	0.0000	482.5922	0.0449	-2178.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@UNICH10	-83149.7065	-0.0011	0.0030	-0.0000	0.0050	1.1390	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-4000.0000	-12400	-16400.0000	6.7056	985.4338	3315200.0000	22.1975	8113.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	246165923	0.0050	1650695503.6305	GS	apac	availability	4000	0.0750	0.2579	-0.7421	-0.0459	9366.9299	1.0000	JP	100	-109972.1925	109972.1925	-26822.4860	26822.4860	-1.0000	5047.9660	0.0459	-8244.5095	-2010.8560	1231.2112	-4000.0000	-26822.4860	NaN	NaN
575	@YAMAD5	-8320.7061	-0.0001	0.0030	-0.0000	0.0050	0.1140	-0.0001	0.0000	0.0001	1.0000	0.7676	2600.0000	-2600	0.0000	3.2003	470.1228	2313100.0000	7.3888	9831.T	TYO	JPN	JP	True	0	2025-09-03	2025-09-03	81684686	0.0050	261413178.1340	GS	apac	availability	0	0.1711	0.3357	-0.6643	-0.0419	2877.6291	1.0000	JP	100	0.0000	0.0000	8320.7061	8320.7061	1.0000	-0.0000	0.0419	0.0000	1423.5501	-348.2935	0.0000	0.0000	NaN	NaN
576	@ASEIN1	-82013.7831	-0.0011	0.0047	-0.0000	0.0050	1.1235	-0.0011	-0.0056	-0.0045	1.0000	1.0000	-66000.0000	-16000	-82000.0000	5.1259	158.1009	29904782.0000	154.3626	3711.TW	TPE	TWN	TW	True	-1	2025-09-03	2025-09-03	68940199	0.0050	353377908.1836	GS	apac	availability	66000	0.7981	0.8947	-0.1053	-0.0882	17907.2915	1.0000	TW	1000	-420320.6386	420320.6386	-338306.8555	338306.8555	-1.0000	37059.6454	0.0882	-335441.5198	-269989.5159	29828.4951	-66000.0000	-338306.8555	NaN	NaN
577	@BOCHO1	-135318.3089	-0.0018	0.0037	-0.0000	0.0050	1.8537	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-28500	-28500.0000	4.7480	37.0100	19542469.0000	92.7628	2388.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	479819633	0.0050	2278188817.6124	GS	apac	availability	0	0.6583	0.6937	-0.3063	0.0888	50199.6740	1.0000	HK	500	-135318.3089	135318.3089	0.0000	0.0000	0.0000	-12013.5560	0.0888	-89085.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@CALTE1	-10769.3765	-0.0001	0.0035	-0.0000	0.0050	0.1475	-0.0001	-0.0012	-0.0011	1.0000	1.0000	-4027.0000	-546	-4573.0000	19.7241	30.0164	1186255.0000	23.3329	ALD.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	25345418	0.0050	499916391.4635	GS	apac	availability	4027	0.5581	0.5702	-0.4298	-0.1297	4700.3019	1.0000	AU	1	-90198.4595	90198.4595	-79429.0829	79429.0829	-1.0000	11703.1821	0.1297	-50340.4423	-44329.9718	10305.8636	-4027.0000	-79429.0829	NaN	NaN
579	@CSTON1	-8441.7628	-0.0001	0.0037	-0.0000	0.0800	1.8502	-0.0001	-0.0002	-0.0000	1.0000	0.4398	-2000.0000	-6000	-8000.0000	1.4070	11.0008	12095000.0000	17.0650	2616.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	26972620	0.1050	37949410.1146	GS	apac	availability	2000	2.7688	2.3551	1.3551	-0.1225	1648.6961	0.3247	XH	2000	-11255.6838	11255.6838	-2813.9209	2813.9209	-1.0000	1379.1537	0.1225	-31164.6013	-7791.1503	344.7884	-2000.0000	-2813.9209	NaN	NaN
580	@HEART26	-7358.5862	-0.0001	0.0030	-0.0000	0.0800	1.6128	-0.0001	0.0000	0.0001	1.0000	0.1341	300.0000	-300	0.0000	24.5286	3594.5030	378300.0000	9.2393	219A.T	TYO	JPN	JP	True	0	2025-09-03	2025-09-03	793321	0.0875	19459069.9195	GS	apac	availability	0	0.1972	0.7857	-0.2143	-0.1317	502.8814	1.0000	JP	100	0.0000	0.0000	7358.5862	7358.5862	1.0000	-0.0000	0.1317	0.0000	1451.4048	-969.0921	0.0000	0.0000	NaN	NaN
581	@HONHA4	77769.4393	0.0010	0.0047	1.0121	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.4808	200.0292	35779047.0000	233.6627	2317.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	431945796	0.0050	2799348529.3251	GS	apac	availability	0	1.2772	1.2521	0.2521	0.2054	90029.1559	1.0000	TW	1000	77769.4393	77769.4393	0.0000	0.0000	0.0000	15977.1447	0.2054	99327.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@JAPAN357	-19364.7006	-0.0003	0.0030	-0.0000	0.0625	3.3159	-0.0003	-0.0009	-0.0006	1.0000	0.0086	-365600.0000	-150000	-515600.0000	0.1291	19.9024	261129880.0000	35.3125	6740.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	4864523	0.0625	628000.2087	GS	apac	availability	365600	0.9519	1.0309	0.0309	-0.1642	500.9503	1.0000	JP	100	-66562.9308	66562.9308	-47198.2302	47198.2302	-1.0000	10929.7712	0.1642	-63359.1513	-44926.5045	7750.0473	-365600.0000	-47198.2302	NaN	NaN
583	@ORIEN41	-94575.1592	-0.0013	0.0030	-0.0000	0.0050	1.2956	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	24.2500	3591.9034	3775800.0000	92.1509	4661.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	149483769	0.0050	3624987499.9907	GS	apac	availability	0	0.3143	0.4339	-0.5661	-0.0620	33182.3641	1.0000	JP	100	-94575.1592	94575.1592	0.0000	0.0000	0.0000	5863.7859	0.0620	-29724.1742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@PLAID1	-9822.3197	-0.0001	0.0030	-0.0000	0.0275	0.7400	-0.0001	0.0000	0.0001	1.0000	0.0829	0.0000	-1300	-1300.0000	7.5556	1118.9537	822900.0000	6.2564	4165.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	1811260	0.0275	13685211.3684	GS	apac	availability	0	0.4075	0.6137	-0.3863	-0.1143	310.9111	1.0000	JP	100	-9822.3197	9822.3197	0.0000	0.0000	0.0000	1122.9456	0.1143	-4003.0090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SOFTB17	41800.5747	0.0006	0.0030	0.3436	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	400	400.0000	104.5014	15310.4970	7526699.0000	782.9964	9984.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	238113476	0.0050	24883200353.6470	GS	apac	availability	0	1.4658	1.2140	0.2140	0.0520	153616.6136	1.0000	JP	100	41800.5747	41800.5747	0.0000	0.0000	0.0000	2174.2122	0.0520	61272.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@TECHT5	49429.5857	0.0007	0.0037	0.5078	0.0000	-0.0000	0.0007	0.0085	0.0078	1.0000	1.0000	47500.0000	4000	51500.0000	12.3574	96.8314	3268397.0000	40.5907	0669.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	280700758	0.0050	3468730543.4449	GS	apac	availability	0	1.2730	1.2526	0.2526	0.3237	22627.5661	1.0000	HK	500	636405.9159	636405.9159	586976.3302	586976.3302	1.0000	206010.8865	0.3237	810117.6551	747195.8954	190010.0409	0.0000	0.0000	NaN	NaN
587	@TOYOT14	5390.8609	0.0001	0.0030	0.0443	0.0000	-0.0000	0.0001	0.0005	0.0004	1.0000	1.0000	1200.0000	200	1400.0000	26.9543	3948.0677	1688300.0000	45.2898	8015.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	123955348	0.0050	3341130165.4812	GS	apac	availability	0	0.9521	0.9067	-0.0933	0.0580	19182.1276	1.0000	JP	100	37736.0260	37736.0260	32345.1651	32345.1651	1.0000	2190.4576	0.0580	35928.5828	30795.9281	1877.5351	0.0000	0.0000	NaN	NaN
588	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	72.4647	10688.6570	8990199.0000	652.9176	6857.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	216534202	0.0050	15691096364.3216	GS	apac	availability	0	1.3476	1.2658	0.2658	0.0881	55518.2330	1.0000	JP	100	7246.4748	7246.4748	7246.4748	7246.4748	1.0000	638.3074	0.0881	9764.9953	9764.9953	638.3074	0.0000	0.0000	NaN	NaN
589	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0048	0.0048	1.0000	1.0000	30000.0000	0	30000.0000	11.9662	93.7791	8409598.0000	101.1478	2020.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	150134633	0.0050	1796543666.5390	GS	apac	availability	0	1.5049	1.3867	0.3867	0.2875	15788.1095	1.0000	XH	2000	358986.5238	358986.5238	358986.5238	358986.5238	1.0000	103213.3508	0.2875	540242.8356	540242.8356	103213.3508	0.0000	0.0000	NaN	NaN
590	@AUSTB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7127	-385.0000	0	-385.0000	22.9154	34.9179	395058.0000	9.0394	AUB.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	14376075	0.0050	329433157.7157	GS	apac	availability	385	0.1504	0.3347	-0.6653	-0.1208	2671.6447	0.9998	AU	1	-8822.4196	8822.4196	-8822.4196	8822.4196	-1.0000	1065.8402	0.1208	-1327.2189	-1327.2189	1065.8402	-385.0000	-8822.4196	NaN	NaN
591	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2892	-300.0000	0	-300.0000	39.0691	5740.6485	562500.0000	21.9406	6814.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	2130730	0.0050	83245773.1785	GS	apac	availability	300	1.2867	1.2783	0.2783	-0.0886	1084.1005	0.9999	JP	100	-11720.7398	11720.7398	-11720.7398	11720.7398	-1.0000	1038.7911	0.0886	-15081.4615	-15081.4615	1038.7911	-300.0000	-11720.7398	NaN	NaN
592	@JXHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-7800.0000	0	-7800.0000	6.1281	901.5818	10716602.0000	65.6490	5020.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	388635575	0.0050	2381589035.4979	GS	apac	availability	7800	1.0385	0.9320	-0.0680	-0.0297	16587.2760	1.0000	JP	100	-47799.0068	47799.0068	-47799.0068	47799.0068	-1.0000	1420.2280	0.0297	-49641.3589	-49641.3589	1420.2280	-7800.0000	-47799.0068	NaN	NaN
593	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0681	-28000.0000	0	-28000.0000	0.3655	2.8723	63072622.0000	23.2352	1951.HK	HKG	HKG	HK	True	-1	2025-09-03	2025-09-03	13968897	0.0825	5106017.0958	GS	apac	availability	28000	1.9915	1.7130	0.7130	-0.0321	832.7107	1.0000	XH	2000	-10234.7722	10234.7722	-10234.7722	10234.7722	-1.0000	328.4274	0.0321	-20382.3751	-20382.3751	328.4274	-28000.0000	-10234.7722	NaN	NaN
594	@NETPR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.1173	3800.0000	0	3800.0000	5.5308	818.9353	1963700.0000	10.9267	7383.T	TYO	JPN	JP	True	1	2025-09-03	2025-09-03	8366981	0.0050	46276351.7665	GS	apac	availability	0	1.2116	1.1346	0.1346	0.0515	439.7806	0.9939	JP	100	21017.1550	21017.1550	21017.1550	21017.1550	1.0000	1082.7159	0.0515	25463.7421	25463.7421	1082.7159	0.0000	0.0000	NaN	NaN
595	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-400.0000	0	-400.0000	25.7245	3792.3414	1355300.0000	34.9228	6645.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	36507518	0.0050	939136767.4988	GS	apac	availability	400	0.7321	0.8297	-0.1703	-0.0491	5305.5412	1.0000	JP	100	-10289.7904	10289.7904	-10289.7904	10289.7904	-1.0000	504.9582	0.0491	-7533.0497	-7533.0497	504.9582	-400.0000	-10289.7904	NaN	NaN
596	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1806	2000.0000	0	2000.0000	4.4351	34.6728	1966200.0000	8.7436	6049.HK	HKG	HKG	HK	True	1	2025-09-03	2025-09-03	10533110	0.0050	46715054.7561	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2422	677.1463	0.9966	XH	2000	8870.1352	8870.1352	8870.1352	8870.1352	1.0000	2147.9702	0.2422	11751.7408	11751.7408	2147.9702	0.0000	0.0000	NaN	NaN
597	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-3028.0000	0	-3028.0000	14.2328	21.6572	2206776.0000	31.3178	QBE.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	198276141	0.0050	2822030094.4801	GS	apac	availability	3028	0.3228	0.4446	-0.5554	-0.0627	21491.7871	1.0000	AU	1	-43097.0014	43097.0014	-43097.0014	43097.0014	-1.0000	2704.2590	0.0627	-13912.7099	-13912.7099	2704.2590	-3028.0000	-43097.0014	NaN	NaN
598	@SINGA56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-19000.0000	0	-19000.0000	5.1240	6.5900	3347000.0000	17.1761	SIAL.SI	SIN	SGP	SG	True	-1	2025-09-03	2025-09-03	64552449	0.0075	330767471.2974	GS	apac	availability	19000	0.5232	0.5380	-0.4620	-0.0574	15994.5572	1.0000	SG	100	-97356.2127	97356.2127	-97356.2127	97356.2127	-1.0000	5589.5461	0.0574	-50941.0518	-50941.0518	5589.5461	-19000.0000	-97356.2127	NaN	NaN
599	@SUNON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2896	2000.0000	0	2000.0000	4.1790	128.3796	3890556.0000	16.3070	2421.TW	TPE	TWN	TW	True	1	2025-09-03	2025-09-03	8030930	0.0350	33561628.1016	GS	apac	availability	0	0.9902	1.0364	0.0364	0.1642	1085.5971	1.0000	TW	1000	8358.0926	8358.0926	8358.0926	8358.0926	1.0000	1372.0470	0.1642	8276.0970	8276.0970	1372.0470	0.0000	0.0000	NaN	NaN
600	@TOKYU17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1400.0000	0	-1400.0000	12.9302	1895.0188	1271900.0000	16.3769	9005.T	TYO	JPN	JP	True	-1	2025-09-03	2025-09-03	60332558	0.0050	780111092.7324	GS	apac	availability	1400	0.2142	0.3437	-0.6563	-0.0952	8079.6826	1.0000	JP	100	-18102.2580	18102.2580	-18102.2580	18102.2580	-1.0000	1723.2615	0.0952	-3877.8850	-3877.8850	1723.2615	-1400.0000	-18102.2580	NaN	NaN
601	@WESTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-6586.0000	0	-6586.0000	6.0090	9.1940	5881457.0000	35.4340	EVN.AX	ASX	AUS	AU	True	-1	2025-09-03	2025-09-03	49227165	0.0050	295804984.5773	GS	apac	availability	6586	0.5578	0.6444	-0.3556	-0.1007	12099.5876	1.0000	AU	1	-39575.1335	39575.1335	-39575.1335	39575.1335	-1.0000	3983.7568	0.1007	-22075.4082	-22075.4082	3983.7568	-6586.0000	-39575.1335	NaN	NaN
602	@ANHUI137	-422.7942	-0.0000	0.0077	-0.0000	0.1775	0.2056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.4204	38.2215	10384133.0000	55.6050	688639.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5293	1.3697	0.3697	-0.1421	1247.2776	1.0000	CN	100	-422.7942	422.7942	0.0000	0.0000	0.0000	60.0635	0.1421	-646.5790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@AVARY1	891462.2685	0.0119	0.0077	18.9283	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	117400	117400.0000	7.5934	55.8847	43838254.0000	343.2273	002938.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4925	0.4925	0.1846	4928.5128	1.0000	CN	100	891462.2685	891462.2685	0.0000	0.0000	0.0000	164540.8585	0.1846	1389915.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@BEIJI306	15375.4522	0.0002	0.0077	0.3265	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	765	765.0000	20.0986	146.1374	54365161.0000	1113.0577	300803.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1247	2.6621	1.6621	0.1378	7456.0246	1.0000	CN	100	15375.4522	15375.4522	0.0000	0.0000	0.0000	2119.1820	0.1378	48043.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@BIOTH1	-197491.7786	-0.0026	0.0077	-0.0000	0.1475	79.8083	-0.0026	-0.0027	-0.0000	1.0000	0.0104	-1000.0000	-41050	-42050.0000	4.8110	34.5251	7195867.0000	34.8060	688177.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	120422	0.1475	579350.9127	GS	connect	availability	600	1.5988	1.5359	0.5359	-0.1954	876.5421	1.0000	CN	100	-202302.7842	202302.7842	-4811.0056	4811.0056	-1.0000	39525.6325	0.1954	-323440.6569	-7691.8111	939.9675	-1000.0000	-4811.0056	400.0000	1924.4022
606	@CHINA130	-1555110.9380	-0.0207	0.0077	-0.0000	0.0075	31.9543	-0.0207	-0.0207	0.0000	1.0000	0.0207	0.0000	-736079	-736079.0000	2.1127	15.3972	196120690.0000	423.0588	600176.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0490	1.0703	0.0703	-0.1048	4567.0013	1.0000	CN	100	-1555110.9380	1555110.9380	0.0000	0.0000	0.0000	162983.6902	0.1048	-1631314.0749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@CHINA2417	1415365.5392	0.0189	0.0077	30.0523	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.0000	0.0000	1833502	1833502.0000	0.7719	5.5209	45026290.0000	34.8266	688009.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9118	1.0356	0.0356	0.0895	1530.6420	1.0000	CN	100	1415365.5392	1415365.5392	0.0000	0.0000	0.0000	126741.6008	0.0895	1290497.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@CHINA337	-17.8879	-0.0000	0.0077	-0.0000	0.1200	0.0059	-0.0000	-0.0002	-0.0002	1.0000	0.0638	-20300.0000	-12	-20312.0000	1.4907	10.6653	43030430.0000	64.2961	600026.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	3208355	0.1300	4782551.9030	GS	connect	availability	11600	0.8995	0.9592	-0.0408	-0.0383	1864.6900	1.0000	CN	100	-30278.1937	30278.1937	-30260.3059	30260.3059	-1.0000	1158.6738	0.0383	-27236.6153	-27220.5243	1157.9893	-20300.0000	-30260.3059	8700.0000	12968.7025
609	@CHINA338	-358845.0427	-0.0048	0.0077	-0.0000	0.1625	159.7598	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-50700	-50700.0000	7.0778	51.2980	38583090.0000	277.2893	600536.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	741078	0.1825	5245210.3858	GS	connect	availability	0	1.0555	1.1306	0.1306	-0.0813	4428.1408	1.0000	CN	100	-358845.0427	358845.0427	0.0000	0.0000	0.0000	29169.4621	0.0813	-378746.8405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@CHINA696	-77.9484	-0.0000	0.0077	-0.0000	0.0475	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7874	5.6024	112202690.0000	88.0670	601390.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	0.0784	7113.6106	1.0000	CN	100	-77.9484	77.9484	0.0000	0.0000	0.0000	-6.1113	0.0784	-60.3519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@CHONG33	733003.5125	0.0098	0.0077	15.5638	0.0000	-0.0000	0.0098	0.0097	-0.0000	1.0000	0.0000	-1400.0000	501633	500233.0000	1.4612	10.5551	51203602.0000	75.7179	600452.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	541779	0.1775	791666.2381	GS	connect	availability	0	1.0699	1.0229	0.0229	0.1090	1302.2438	1.0000	CN	100	730957.7840	730957.7840	-2045.7285	2045.7285	-1.0000	79654.5538	0.1090	782086.7990	-2188.8230	-222.9289	0.0000	0.0000	NaN	NaN
612	@CNGRA1	-413946.1726	-0.0055	0.0077	-0.0000	0.1782	202.0819	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-79044	-79044.0000	5.2369	37.6412	19260610.0000	101.5709	300919.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7137	1.5928	0.5928	-0.0863	2407.0608	1.0000	CN	100	-413946.1726	413946.1726	0.0000	0.0000	0.0000	35734.6054	0.0863	-709387.1662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@FOCUS55	685573.7928	0.0091	0.0077	14.5567	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0102	0.0000	98007	98007.0000	6.9952	50.7014	9835020.0000	69.8604	002315.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	109125	0.1625	763345.8849	GS	connect	availability	0	1.7587	1.6298	0.6298	0.1046	2219.1124	1.0000	CN	100	685573.7928	685573.7928	0.0000	0.0000	0.0000	71725.8096	0.1046	1205723.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@FUJIA10	1106061.2823	0.0147	0.0077	23.4849	0.0000	-0.0000	0.0148	0.0146	-0.0002	1.0000	0.0000	-23000.0000	2236500	2213500.0000	0.4946	3.5149	48611188.0000	23.9378	600033.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1653	597.1870	1.0000	CN	100	1094686.6302	1094686.6302	-11374.6521	11374.6521	-1.0000	180998.8379	0.1653	496743.0130	-5161.5493	-1880.7198	0.0000	0.0000	NaN	NaN
615	@GEOVI3	-318661.3590	-0.0042	0.0077	-0.0000	0.1875	163.6959	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-52049	-52049.0000	6.1223	44.5388	22740071.0000	141.8946	688568.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	551242	0.1850	3374887.6032	GS	connect	availability	0	1.8855	1.7188	0.7188	-0.1021	2127.3514	1.0000	CN	100	-318661.3590	318661.3590	0.0000	0.0000	0.0000	32549.3718	0.1021	-600837.0109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@GONGN1	1991321.1752	0.0266	0.0077	42.2815	0.0000	-0.0000	0.0266	0.0266	0.0001	1.0000	0.0000	700.0000	303063	303763.0000	6.5707	46.9403	5881567.0000	38.6789	603195.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9027	1.0215	0.0215	0.1527	5466.4552	1.0000	CN	100	1995920.6308	1995920.6308	4599.4556	4599.4556	1.0000	304682.0707	0.1527	1801754.2144	4152.0131	702.1179	0.0000	0.0000	NaN	NaN
617	@GRGBA1	184080.2540	0.0025	0.0077	3.9086	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	92400	92400.0000	1.9922	14.3720	83612438.0000	168.3541	002152.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5456	1.4575	0.4575	0.0595	2473.7108	1.0000	CN	100	184080.2540	184080.2540	0.0000	0.0000	0.0000	10961.6074	0.0595	284514.6867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@GUANG102	36.3894	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4665	3.3336	136130630.0000	63.5777	601333.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	255329	0.1875	119118.7108	GS	connect	availability	0	0.6916	0.7620	-0.2380	-0.0766	1397.5781	1.0000	CN	100	36.3894	36.3894	0.0000	0.0000	0.0000	-2.7863	0.0766	25.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@GUANG321	-86.3796	-0.0000	0.0077	-0.0000	0.1350	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-28	-28.0000	3.0850	22.3664	107780940.0000	337.7331	300738.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	160589	0.1550	495414.6144	GS	connect	availability	0	2.0487	1.8304	0.8304	-0.0442	2188.2100	1.0000	CN	100	-86.3796	86.3796	0.0000	0.0000	0.0000	3.8202	0.0442	-176.9683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@GUANG336	1079258.8588	0.0144	0.0077	22.9158	0.0000	-0.0000	0.0144	0.0148	0.0004	1.0000	0.0000	4800.0000	172300	177100.0000	6.2638	44.8203	8394613.0000	52.7122	300770.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2696	1.2650	0.2650	0.2078	775.0287	1.0000	CN	100	1109325.2693	1109325.2693	30066.4105	30066.4105	1.0000	230559.3417	0.2078	1408365.8662	38171.4069	6248.9263	0.0000	0.0000	NaN	NaN
621	@GUANG36	-6.4866	-0.0000	0.0077	-0.0000	0.0850	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-10	-10.0000	0.6487	4.6241	34714860.0000	22.4894	000690.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	37509	0.0850	24330.5599	GS	connect	availability	0	0.9205	0.9182	-0.0818	-0.0543	1157.3560	1.0000	CN	100	-6.4866	6.4866	0.0000	0.0000	0.0000	0.3525	0.0543	-5.9712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@GUIZH13	307720.9480	0.0041	0.0077	6.5338	0.0000	-0.0000	0.0041	0.0027	-0.0014	1.0000	0.0000	-45000.0000	135000	90000.0000	2.2794	16.2162	5518867.0000	12.5382	002039.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	333177	0.1925	759448.4614	GS	connect	availability	0	0.6625	0.7377	-0.2623	0.0202	604.2409	1.0000	CN	100	205147.2987	205147.2987	-102573.6493	102573.6493	-1.0000	4145.9608	0.0202	135905.2214	-67952.6107	-2072.9804	0.0000	0.0000	NaN	NaN
623	@HANGZ39	555405.4157	0.0074	0.0077	11.7929	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	188600	188600.0000	2.9449	21.3897	8095301.0000	24.2590	603258.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.5775	0.5775	0.0838	718.5983	1.0000	CN	100	555405.4157	555405.4157	0.0000	0.0000	0.0000	46543.6665	0.0838	931397.6570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@HANGZ8	-402.3648	-0.0000	0.0077	-0.0000	0.1350	0.1488	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	5.0296	36.6939	113748570.0000	584.7569	600570.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	51415	0.1775	258594.8211	GS	connect	availability	0	1.8890	1.7949	0.7949	0.0461	7516.6587	1.0000	CN	100	-402.3648	402.3648	0.0000	0.0000	0.0000	-18.5320	0.0461	-760.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@HGTEC1	354174.4940	0.0047	0.0077	7.5201	0.0000	-0.0000	0.0047	0.0049	0.0001	1.0000	0.0000	3800.0000	134900	138700.0000	2.6255	18.6697	6389551.0000	16.7126	300847.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	311304	0.1925	817316.0613	GS	connect	availability	0	1.1825	1.2020	0.2020	0.0805	295.3217	1.0000	CN	100	364151.2403	364151.2403	9976.7463	9976.7463	1.0000	29306.6746	0.0805	430603.7838	11797.3639	802.9226	0.0000	0.0000	NaN	NaN
626	@JADAR3	168.4105	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.8275	27.7390	15590762.0000	60.5890	688252.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	198500	0.1525	759760.9011	GS	connect	availability	0	1.8179	1.6835	0.6835	0.0413	594.9027	1.0000	CN	100	168.4105	168.4105	0.0000	0.0000	0.0000	6.9620	0.0413	306.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@JIANG308	39176.9647	0.0005	0.0077	0.8318	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	16655	16655.0000	2.3523	16.4265	28324098.0000	65.1834	603915.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1685	1.9208	0.9208	0.0853	756.8409	1.0000	CN	100	39176.9647	39176.9647	0.0000	0.0000	0.0000	3341.4156	0.0853	84954.9567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@KINGR1	869406.9376	0.0116	0.0077	18.4600	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	999300	999300.0000	0.8700	6.2456	99136750.0000	86.7450	600390.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.4886	0.4886	0.1166	2074.0960	1.0000	CN	100	869406.9376	869406.9376	0.0000	0.0000	0.0000	101416.0103	0.1166	1518052.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@LEADE63	-1521.3259	-0.0000	0.0077	-0.0000	0.1525	0.6356	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-68	-68.0000	22.3724	153.9188	16569438.0000	357.3017	688017.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	23673	0.1400	529622.7756	GS	connect	availability	0	2.5938	2.2080	1.2080	-0.0692	4101.5422	1.0000	CN	100	-1521.3259	1521.3259	0.0000	0.0000	0.0000	105.2874	0.0692	-3945.9811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@NANFA1	958290.0957	0.0128	0.0077	20.3473	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.8734	20.4796	14322067.0000	41.0925	000738.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1718	1.1724	0.1724	0.0897	1889.5469	1.0000	CN	100	958290.0957	958290.0957	0.0000	0.0000	0.0000	85967.5710	0.0897	1122937.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@NATIO264	-291.4763	-0.0000	0.0077	-0.0000	0.1700	0.1358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.0682	21.8780	90705250.0000	278.0198	688126.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3593	0.3593	-0.2125	6743.0482	1.0000	CN	100	-291.4763	291.4763	0.0000	0.0000	0.0000	61.9412	0.2125	-399.4563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@NOVOR19	183712.2921	0.0024	0.0077	3.9007	0.0000	-0.0000	0.0025	0.0025	0.0001	1.0000	0.0095	900.0000	24681	25581.0000	7.4435	54.5184	9362711.0000	71.5122	688300.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	95949	0.1050	714193.5380	GS	connect	availability	0	1.8730	1.6890	0.6890	0.1069	1060.4476	1.0000	CN	100	190411.4154	190411.4154	6699.1233	6699.1233	1.0000	20346.9511	0.1069	356632.1866	12547.1627	715.8538	0.0000	0.0000	NaN	NaN
633	@SHANG248	397.3801	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.3700	38.7670	185344570.0000	1006.6481	603881.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	-0.0404	2083.1504	1.0000	CN	100	397.3801	397.3801	0.0000	0.0000	0.0000	-16.0637	0.0404	725.5365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SHENY21	136455.3967	0.0018	0.0077	2.8973	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0073	0.0000	171176	171176.0000	0.7972	5.6685	25074375.0000	19.9129	603866.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	686904	0.1450	547575.3483	GS	connect	availability	0	1.2655	1.1844	0.1844	0.0241	1275.2390	1.0000	CN	100	136455.3967	136455.3967	0.0000	0.0000	0.0000	3291.8674	0.0241	172684.1644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SHENZ288	1605.6138	0.0000	0.0077	0.0341	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	18.8896	136.1306	3385521.0000	64.5679	688025.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1544.0811	0.0000	CN	100	1605.6138	1605.6138	0.0000	0.0000	0.0000	NaN	NaN	3944.0913	0.0000	NaN	0.0000	0.0000	NaN	NaN
636	@SHENZ50	-55737.9757	-0.0007	0.0077	-0.0000	0.1748	26.6945	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-60463	-60463.0000	0.9219	6.5825	13833184.0000	12.7570	601139.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	989209	0.1900	911904.9212	GS	connect	availability	0	0.7241	0.7869	-0.2131	-0.0482	662.9828	1.0000	CN	100	-55737.9757	55737.9757	0.0000	0.0000	0.0000	2684.7298	0.0482	-40359.2770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@SHNTA1	1355776.6641	0.0181	0.0077	28.7870	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.0000	0.0000	708438	708438.0000	1.9138	13.9079	116924190.0000	227.8251	600380.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0892	1.0903	0.0903	0.1200	1785.5739	1.0000	CN	100	1355776.6641	1355776.6641	0.0000	0.0000	0.0000	162648.2229	0.1200	1476674.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SUZHO84	-211816.6962	-0.0028	0.0077	-0.0000	0.1775	103.0067	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-93155	-93155.0000	2.2738	16.2484	11705961.0000	26.6473	301030.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	31877	0.1750	72482.2159	GS	connect	availability	0	1.7584	1.5923	0.5923	-0.0706	414.1630	1.0000	CN	100	-211816.6962	211816.6962	0.0000	0.0000	0.0000	14946.9452	0.0706	-372452.2533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SZHEN2	332198.8280	0.0044	0.0077	7.0535	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0001	200.0000	528100	528300.0000	0.6290	4.4878	57576129.0000	36.2002	600320.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	8268	0.0975	5200.9466	GS	connect	availability	0	1.1442	1.2031	0.2031	0.1218	1128.4310	1.0000	CN	100	332324.6371	332324.6371	125.8091	125.8091	1.0000	40471.8934	0.1218	380250.3220	143.9524	15.3216	0.0000	0.0000	NaN	NaN
640	@TIANN5	66729.8287	0.0009	0.0077	1.4169	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	15898	15898.0000	4.1974	30.1290	8244942.0000	34.8023	688819.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4004	1.3832	0.3832	0.0967	734.4479	1.0000	CN	100	66729.8287	66729.8287	0.0000	0.0000	0.0000	6455.0255	0.0967	93449.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@TONGK14	-1103545.9831	-0.0147	0.0077	-0.0000	0.0925	279.6658	-0.0147	-0.0147	0.0000	1.0000	0.1075	0.0000	-549295	-549295.0000	2.0090	14.3766	31553961.0000	63.5544	601233.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	3461757	0.0675	6954747.5070	GS	connect	availability	0	1.5075	1.4219	0.4219	-0.0705	3092.0042	1.0000	CN	100	-1103545.9831	1103545.9831	0.0000	0.0000	0.0000	77775.4414	0.0705	-1663577.7771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@XIAME55	79624.0012	0.0011	0.0077	1.6906	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	31400	31400.0000	2.5358	18.1064	10891727.0000	27.6290	002925.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6039	1.5074	0.5074	0.0504	887.1453	1.0000	CN	100	79624.0012	79624.0012	0.0000	0.0000	0.0000	4014.1390	0.0504	127710.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@YANTA18	100497.6981	0.0013	0.0077	2.1339	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0090	0.0000	54550	54550.0000	1.8423	13.1184	22172184.0000	40.7498	002643.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	365846	0.0825	673999.6494	GS	connect	availability	0	1.7588	1.6091	0.6091	0.0836	1088.2379	1.0000	CN	100	100497.6981	100497.6981	0.0000	0.0000	0.0000	8404.2902	0.0836	176755.1977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@YEALI1	1722296.6486	0.0230	0.0077	36.5693	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0000	0.0000	327475	327475.0000	5.2593	37.8201	15838340.0000	83.9205	300628.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3427	1.3773	0.3773	0.1163	6660.9977	1.0000	CN	100	1722296.6486	1722296.6486	0.0000	0.0000	0.0000	200349.5672	0.1163	2312459.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@YUNNA1	1478270.5535	0.0197	0.0077	31.3879	0.0000	-0.0000	0.0197	0.0241	0.0044	1.0000	0.2684	87400.0000	390800	478200.0000	3.7827	27.0076	32697844.0000	123.7202	600096.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	5320035	0.0050	20123979.2321	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1462	4275.3879	1.0000	CN	100	1808876.6087	1808876.6087	330606.0552	330606.0552	1.0000	264409.0115	0.1462	1477173.7069	269981.1417	48325.6955	0.0000	0.0000	NaN	NaN
646	@ZHEJI149	940255.0272	0.0125	0.0077	19.9643	0.0000	-0.0000	0.0125	0.0110	-0.0015	1.0000	0.0000	-23900.0000	197800	173900.0000	4.7536	33.7910	24884270.0000	117.8044	300357.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7969	1.5896	0.5896	-0.0091	1518.2230	1.0000	CN	100	826644.8394	826644.8394	-113610.1878	113610.1878	-1.0000	-7552.5629	0.0091	1485374.4244	-204142.8910	1037.9888	0.0000	0.0000	NaN	NaN
647	@ZHUHA19	202.3481	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1180	0.0000	68	68.0000	2.9757	21.4815	45613793.0000	137.2766	688772.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	2974058	0.1650	8849926.7434	GS	connect	availability	0	2.1599	1.9081	0.9081	0.0019	2762.3387	1.0000	CN	100	202.3481	202.3481	0.0000	0.0000	0.0000	0.3824	0.0019	437.0438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@ZHUZH19	1359402.1415	0.0181	0.0077	28.8640	0.0000	-0.0000	0.0181	0.0185	0.0003	1.0000	0.1043	3700.0000	204535	208235.0000	6.6463	47.5788	7091785.0000	47.2721	688187.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	1177090	0.0225	7823300.0062	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1529	1790.2577	1.0000	CN	100	1383993.4727	1383993.4727	24591.3312	24591.3312	1.0000	211607.3912	0.1529	1556425.2647	27655.1659	3759.9220	0.0000	0.0000	NaN	NaN
649	@RONGS1	-60761.0292	-0.0008	0.0077	-0.0000	0.0700	11.6528	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-44391	-44391.0000	1.3688	9.8040	31448411.0000	43.1954	002493.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1029	1.1366	0.1366	-0.0361	4785.6340	1.0000	CN	100	-60761.0292	60761.0292	0.0000	0.0000	0.0000	2192.9312	0.0361	-67012.3037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@FORTU131	1754.1539	0.0000	0.0077	0.0372	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	23.7048	170.5193	11340204.0000	270.9131	688318.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5458	2.2569	1.2569	0.0414	6071.2562	1.0000	CN	100	1754.1539	1754.1539	0.0000	0.0000	0.0000	72.5937	0.0414	4465.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SHANG297	498564.9318	0.0066	0.0077	10.5860	0.0000	-0.0000	0.0066	0.0071	0.0004	1.0000	0.0845	1500.0000	23842	25342.0000	20.9112	151.1031	3518617.0000	74.4871	688188.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	302830	0.0900	6332539.9843	GS	connect	availability	0	1.1239	1.1770	0.1770	0.1451	6030.6081	1.0000	CN	100	529931.7382	529931.7382	31366.8064	31366.8064	1.0000	76911.5400	0.1451	595585.4021	35252.8649	4552.4154	0.0000	0.0000	NaN	NaN
652	@BEIJI135	-78.9277	-0.0000	0.0077	-0.0000	0.2700	0.0584	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8868	6.3838	43055848.0000	38.5076	300379.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	494.7815	0.0000	CN	100	-78.9277	78.9277	0.0000	0.0000	0.0000	NaN	NaN	-125.0027	0.0000	NaN	0.0000	0.0000	NaN	NaN
653	@BEIJI99	546670.5451	0.0073	0.0077	11.6074	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	236200	236200.0000	2.3144	16.6398	31490372.0000	73.4111	601126.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9909	-0.0091	0.0971	1176.4144	1.0000	CN	100	546670.5451	546670.5451	0.0000	0.0000	0.0000	53084.7115	0.0971	459541.0998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@SHENZ329	691.0252	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	17.2756	120.6216	15953715.0000	269.6016	003021.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1136	1.8763	0.8763	0.0383	2323.7457	1.0000	CN	100	691.0252	691.0252	0.0000	0.0000	0.0000	26.4406	0.0383	1460.5743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@ANHUI42	100249.9263	0.0013	0.0077	2.1286	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	115600	115600.0000	0.8672	6.2031	38896481.0000	33.8030	002226.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	294673	0.1600	255544.5201	GS	connect	availability	0	1.2354	1.2426	0.2426	0.0475	1056.7041	1.0000	CN	100	100249.9263	100249.9263	0.0000	0.0000	0.0000	4764.4375	0.0475	123846.9873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@ANKER10	183540.0663	0.0024	0.0077	3.8971	0.0000	-0.0000	0.0024	0.0018	-0.0006	1.0000	0.0139	-2400.0000	9209	6809.0000	19.9305	141.4720	5182297.0000	102.7137	300866.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	52390	0.1750	1044159.4170	GS	connect	availability	0	1.7462	1.6109	0.6109	0.0572	10685.8945	1.0000	CN	100	135706.8423	135706.8423	-47833.2239	47833.2239	-1.0000	7758.4603	0.0572	236967.3860	-83525.0002	-2734.6607	0.0000	0.0000	NaN	NaN
657	@BEIJI307	3165.6817	0.0000	0.0077	0.0672	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	70	70.0000	45.2240	328.6709	9097727.0000	418.9187	688111.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5363	0.5363	0.0726	10263.9474	1.0000	CN	100	3165.6817	3165.6817	0.0000	0.0000	0.0000	229.9372	0.0726	5190.7459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SANJI2	-64.1094	-0.0000	0.0077	-0.0000	0.2700	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4657	17.5725	10375520.0000	25.5434	000403.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2885	0.5314	-0.4686	-0.1499	1593.5386	1.0000	CN	100	-64.1094	64.1094	0.0000	0.0000	0.0000	9.6106	0.1499	-18.4984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@ZHONG80	-127539.4426	-0.0017	0.0077	-0.0000	0.2125	74.2524	-0.0017	-0.0016	0.0001	1.0000	0.0017	3700.0000	-46998	-43298.0000	2.7137	19.3881	12684290.0000	34.4538	603619.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0289	0.0289	-0.0655	1016.2725	1.0000	CN	100	-117498.6763	117498.6763	10040.7664	10040.7664	1.0000	7695.3786	0.0655	-123300.3020	10536.5402	-657.6031	0.0000	0.0000	NaN	NaN
660	@CAMBR63	-602549.7799	-0.0080	0.0077	-0.0000	0.0925	152.7010	-0.0080	-0.0080	0.0000	1.0000	0.0080	0.0000	-2906	-2906.0000	207.3468	1484.1221	17337645.0000	3604.9176	688256.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6251	0.6251	-0.2423	66792.5545	1.0000	CN	100	-602549.7799	602549.7799	0.0000	0.0000	0.0000	145972.5647	0.2423	-1067076.7759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@GUODI1	131059.7875	0.0017	0.0077	2.7828	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.0000	5000.0000	94780	99780.0000	1.3828	9.8958	36383985.0000	50.4425	600268.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	247256	0.1900	341900.3885	GS	connect	availability	0	1.2278	1.2613	0.2613	0.1258	646.1734	1.0000	CN	100	137973.6822	137973.6822	6913.8947	6913.8947	1.0000	17362.0273	0.1258	169406.1363	8488.9826	870.0154	0.0000	0.0000	NaN	NaN
662	@SHENZ271	577439.8031	0.0077	0.0077	12.2607	0.0000	-0.0000	0.0077	0.0066	-0.0011	1.0000	0.0000	-5500.0000	37300	31800.0000	15.4810	113.0283	48209090.0000	763.3993	300724.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	668632	0.1875	10351065.1594	GS	connect	availability	0	2.1664	1.9341	0.9341	0.0328	5382.9401	1.0000	CN	100	492294.5238	492294.5238	-85145.2793	85145.2793	-1.0000	16137.3699	0.0328	1066488.1252	-184455.4933	-2791.0545	0.0000	0.0000	NaN	NaN
663	@TONGH5	-32.5310	-0.0000	0.0077	-0.0000	0.1675	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2049	8.5841	29102692.0000	34.9996	600867.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0748	1.0826	0.0826	-0.0304	1628.2318	1.0000	CN	100	-32.5310	32.5310	0.0000	0.0000	0.0000	0.9889	0.0304	-34.9631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@EASTR12	-70440.4340	-0.0009	0.0077	-0.0000	0.1525	29.4306	-0.0009	-0.0009	0.0000	1.0000	0.6101	0.0000	-1630	-1630.0000	43.2150	311.8601	1570245.0000	68.6061	605499.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	1056797	0.1525	45669471.9963	GS	connect	availability	0	0.3543	0.5721	-0.4279	-0.0234	21348.7389	1.0000	CN	100	-70440.4340	70440.4340	0.0000	0.0000	0.0000	1649.0681	0.0234	-24958.3100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@PYLON10	-533.9880	-0.0000	0.0077	-0.0000	0.0700	0.1024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	7.6284	55.8792	17388473.0000	136.1279	688063.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2182	1.9556	0.9556	-0.0458	1254.0378	1.0000	CN	100	-533.9880	533.9880	0.0000	0.0000	0.0000	24.4589	0.0458	-1184.4969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SINOM12	-553615.7362	-0.0074	0.0077	-0.0000	0.1225	185.8025	-0.0074	-0.0074	0.0000	1.0000	0.0134	0.0000	-97354	-97354.0000	5.6866	41.0728	25449875.0000	146.4453	002738.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	79231	0.1000	450557.0228	GS	connect	availability	0	1.5781	1.4643	0.4643	-0.0289	3528.4545	1.0000	CN	100	-553615.7362	553615.7362	0.0000	0.0000	0.0000	16023.6132	0.0289	-873643.9615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@AUTEL3	-319.2608	-0.0000	0.0077	-0.0000	0.0150	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0532	0.0000	-58	-58.0000	5.5045	39.7632	29349141.0000	163.4980	688208.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	725145	0.0250	3991557.8332	GS	connect	availability	0	2.2616	1.9575	0.9575	0.0023	3689.0214	1.0000	CN	100	-319.2608	319.2608	0.0000	0.0000	0.0000	-0.7410	0.0023	-722.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@BEIJI316	-379734.6110	-0.0051	0.0077	-0.0000	0.0425	44.2157	-0.0051	-0.0051	0.0000	1.0000	0.3902	0.0000	-13038	-13038.0000	29.1252	208.8442	3927019.0000	114.9003	688169.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	991364	0.0525	28873694.0371	GS	connect	availability	0	1.4994	1.3992	0.3992	-0.0336	7545.9235	1.0000	CN	100	-379734.6110	379734.6110	0.0000	0.0000	0.0000	12742.8744	0.0336	-569358.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@EVERD2	-472644.7358	-0.0063	0.0077	-0.0000	0.1650	213.6613	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-1213541	-1213541.0000	0.3895	2.7937	150670570.0000	58.9717	688538.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1709	1.2507	0.2507	-0.1046	2258.9450	1.0000	CN	100	-472644.7358	472644.7358	0.0000	0.0000	0.0000	49437.1424	0.1046	-553402.5674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@HUBEI15	1311339.2688	0.0175	0.0077	27.8435	0.0000	-0.0000	0.0175	0.0176	0.0001	1.0000	0.0000	2200.0000	365200	367400.0000	3.5907	25.6571	5085899.0000	18.2815	600566.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	139503	0.1775	500919.3921	GS	connect	availability	0	0.9123	0.9671	-0.0329	0.1536	1454.5765	1.0000	CN	100	1319238.9029	1319238.9029	7899.6341	7899.6341	1.0000	202593.6302	0.1536	1203552.4782	7206.9011	1213.1355	0.0000	0.0000	NaN	NaN
671	@JINGJ2	555092.6179	0.0074	0.0077	11.7862	0.0000	-0.0000	0.0074	0.0078	0.0004	1.0000	0.0000	12500.0000	254800	267300.0000	2.1785	15.5458	5715102.0000	12.4472	603279.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2746	1.2952	0.2952	0.1330	866.5269	1.0000	CN	100	582324.3986	582324.3986	27231.7807	27231.7807	1.0000	77470.3900	0.1330	742256.5940	34710.8396	3622.8203	0.0000	0.0000	NaN	NaN
672	@ZHEJI183	-408.3303	-0.0000	0.0077	-0.0000	0.1225	0.1370	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	6.6939	48.3435	118697750.0000	803.9263	603799.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7798	1.6019	0.6019	0.0658	9339.8484	1.0000	CN	100	-408.3303	408.3303	0.0000	0.0000	0.0000	-26.8722	0.0658	-726.7564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@CHINA128	1069336.7098	0.0143	0.0077	22.7051	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	900.0000	370700	371600.0000	2.8846	20.5880	2886445.0000	8.3256	600007.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4780	0.6835	-0.3165	0.1488	552.0734	1.0000	CN	100	1071932.8874	1071932.8874	2596.1776	2596.1776	1.0000	159453.2983	0.1488	512381.9469	1240.9681	386.1894	0.0000	0.0000	NaN	NaN
674	@HANGZ25	151614.4617	0.0020	0.0077	3.2192	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1971	0.0000	16335	16335.0000	9.2816	66.2559	16619157.0000	154.2656	300347.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	1592291	0.0500	14778961.9093	GS	connect	availability	0	1.7312	1.6167	0.6167	0.0503	6848.8828	1.0000	CN	100	151614.4617	151614.4617	0.0000	0.0000	0.0000	7626.2384	0.0503	262478.7234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@HENAN39	762363.8067	0.0102	0.0077	16.1872	0.0000	-0.0000	0.0102	0.0101	-0.0000	1.0000	0.0178	-400.0000	152000	151600.0000	5.0156	36.3038	13146688.0000	66.8658	603508.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	265372	0.1300	1330986.8954	GS	connect	availability	0	1.3624	1.4127	0.4127	0.0139	1912.3012	1.0000	CN	100	760357.5861	760357.5861	-2006.2205	2006.2205	-1.0000	10595.7384	0.0139	1035902.2628	-2733.2514	-27.9571	0.0000	0.0000	NaN	NaN
676	@IMEIK1	536.4118	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1018	0.0000	20	20.0000	26.8206	193.1706	4003541.0000	108.3480	300896.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	284550	0.1325	7631798.6713	GS	connect	availability	0	1.8931	1.6685	0.6685	0.0082	7628.7555	1.0000	CN	100	536.4118	536.4118	0.0000	0.0000	0.0000	4.3893	0.0082	1015.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SHNZH1	-1443562.6617	-0.0192	0.0077	-0.0000	0.1784	705.5151	-0.0193	-0.0193	0.0000	1.0000	0.0193	0.0000	-1947800	-1947800.0000	0.7411	5.3110	114639070.0000	85.2991	000060.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2610	1.2478	0.2478	-0.0410	1800.5188	1.0000	CN	100	-1443562.6617	1443562.6617	0.0000	0.0000	0.0000	59121.9782	0.0410	-1820329.8501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SINOT15	673392.3667	0.0090	0.0077	14.2981	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.3698	0.0000	593400	593400.0000	1.1348	8.1024	65044489.0000	73.8346	600061.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	24430756	0.0075	27724106.1749	GS	connect	availability	0	1.4003	1.3695	0.3695	0.1095	2902.3650	1.0000	CN	100	673392.3667	673392.3667	0.0000	0.0000	0.0000	73725.4307	0.1095	942970.4535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TCLCO2	453109.5843	0.0060	0.0077	9.6208	0.0000	-0.0000	0.0060	0.0092	0.0032	1.0000	0.0000	384300.0000	733380	1117680.0000	0.6178	4.4483	699942250.0000	436.2063	000100.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.1912	12851.5505	1.0000	CN	100	690544.4929	690544.4929	237434.9086	237434.9086	1.0000	132054.1679	0.1912	879950.5768	302559.7726	45405.1399	0.0000	0.0000	NaN	NaN
680	@XIAME9	340.8193	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.6827	47.9329	2727817.0000	18.3183	000526.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	4330	0.2075	28936.2238	GS	connect	availability	0	0.7430	0.8816	-0.1184	0.1004	561.9118	1.0000	CN	100	340.8193	340.8193	0.0000	0.0000	0.0000	34.2338	0.1004	253.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@HITGE1	127.7032	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.5473	25.8477	31133477.0000	112.7419	688222.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	55465	0.1650	196751.6861	GS	connect	availability	0	2.1899	1.9502	0.9502	-0.0377	1051.7895	1.0000	CN	100	127.7032	127.7032	0.0000	0.0000	0.0000	-4.8110	0.0377	279.6543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@SHANG386	-229135.1907	-0.0031	0.0077	-0.0000	0.1925	120.8453	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-33310	-33310.0000	6.8789	49.0768	1524790.0000	10.4839	688212.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2551	1.2357	0.2357	-0.1878	926.3449	1.0000	CN	100	-229135.1907	229135.1907	0.0000	0.0000	0.0000	43032.0309	0.1878	-287579.5478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@CHENG7	-521081.4873	-0.0069	0.0077	-0.0000	0.1700	242.6955	-0.0069	-0.0069	0.0000	1.0000	0.0069	0.0000	-432989	-432989.0000	1.2035	8.6667	138271820.0000	167.8893	600733.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	4028659	0.1550	4848297.8174	GS	connect	availability	0	1.6847	1.5500	0.5500	-0.0950	4426.9128	1.0000	CN	100	-521081.4873	521081.4873	0.0000	0.0000	0.0000	49495.8721	0.0950	-877868.8490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@NEWHO21	187869.6336	0.0025	0.0077	3.9890	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.0060	1700.0000	72800	74500.0000	2.5806	18.8503	13657817.0000	36.0691	002946.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	172884	0.0775	446149.0898	GS	connect	availability	0	0.8799	0.9119	-0.0881	0.0960	444.2172	1.0000	CN	100	192256.6992	192256.6992	4387.0656	4387.0656	1.0000	18452.2834	0.0960	169169.0458	3860.2333	421.0588	0.0000	0.0000	NaN	NaN
685	@SICHU59	-111020.6567	-0.0015	0.0077	-0.0000	0.1625	49.4270	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-408476	-408476.0000	0.2718	1.9382	134024440.0000	36.3930	603077.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0380	1.1001	0.1001	-0.1274	1728.2142	1.0000	CN	100	-111020.6567	111020.6567	0.0000	0.0000	0.0000	14145.6288	0.1274	-115237.0405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@HYGON1	-827636.3924	-0.0110	0.0077	-0.0000	0.0275	62.3562	-0.0110	-0.0110	0.0000	1.0000	0.3264	0.0000	-29261	-29261.0000	28.2846	204.3635	55062622.0000	1576.5067	688041.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	835981	0.0550	23645408.5287	GS	connect	availability	0	1.2135	1.2450	0.2450	-0.1697	27612.0725	1.0000	CN	100	-827636.3924	827636.3924	0.0000	0.0000	0.0000	140433.8296	0.1697	-1004374.6676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@TRINA7	199.3766	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.2402	16.3205	36603000.0000	83.6923	688599.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8176	1.6891	0.6891	-0.0569	3466.3505	1.0000	CN	100	199.3766	199.3766	0.0000	0.0000	0.0000	-11.3390	0.0569	362.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@KINGC7	-41.3068	-0.0000	0.0077	-0.0000	0.1050	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-13	-13.0000	3.1774	22.6579	4395109.0000	13.9516	603355.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	2522	0.1050	8013.5252	GS	connect	availability	0	1.4932	1.4086	0.4086	0.0930	674.2174	1.0000	CN	100	-41.3068	41.3068	0.0000	0.0000	0.0000	-3.8401	0.0930	-61.6785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@NEWTR5	103.7967	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.8535	13.1248	13734231.0000	25.2541	300532.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	24092	0.1900	44654.8161	GS	connect	availability	0	1.8717	1.7139	0.7139	-0.0224	840.2417	1.0000	CN	100	103.7967	103.7967	0.0000	0.0000	0.0000	-2.3253	0.0224	194.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SUZHO69	124.4081	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5918	18.5806	9187926.0000	23.9173	688106.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5081	1.4333	0.4333	-0.0007	1249.2061	1.0000	CN	100	124.4081	124.4081	0.0000	0.0000	0.0000	-0.0905	0.0007	187.6155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@YANGL1	-34.1618	-0.0000	0.0077	-0.0000	0.2025	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5338	3.8150	25360754.0000	13.5548	600248.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8536	0.9185	-0.0815	0.0454	658.7421	1.0000	CN	100	-34.1618	34.1618	0.0000	0.0000	0.0000	-1.5497	0.0454	-29.1618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ZHEJI23	89.8148	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4486	10.3767	31765036.0000	46.1790	600352.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8124	0.9337	-0.0663	0.0925	4712.8602	1.0000	CN	100	89.8148	89.8148	0.0000	0.0000	0.0000	8.3085	0.0925	72.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@CANNY1	302063.5168	0.0040	0.0077	6.4137	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	304100	304100.0000	0.9933	6.9995	18053680.0000	17.7039	002367.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	716721	0.1900	711921.2950	GS	connect	availability	0	1.3134	1.3223	0.3223	0.0941	792.4032	1.0000	CN	100	302063.5168	302063.5168	0.0000	0.0000	0.0000	28410.2260	0.0941	396739.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@YUNNA10	-669.0017	-0.0000	0.0077	-0.0000	0.0700	0.1283	-0.0000	0.0000	0.0000	1.0000	0.0373	0.0000	-80	-80.0000	8.3625	59.7366	19984872.0000	167.2544	000538.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	334479	0.1100	2797087.5724	GS	connect	availability	0	0.6017	0.7391	-0.2609	-0.0016	6117.5825	1.0000	CN	100	-669.0017	669.0017	0.0000	0.0000	0.0000	1.1015	0.0016	-402.5218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CONTE31	-1730286.2555	-0.0231	0.0077	-0.0000	0.0005	2.3703	-0.0231	-0.0231	0.0000	1.0000	1.0000	0.0000	-40778	-40778.0000	42.4319	304.1499	37116891.0000	1581.5936	300750.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	10698267	0.0005	453947333.0575	GS	connect	availability	0	1.5182	1.4459	0.4459	-0.0581	143870.1953	1.0000	CN	100	-1730286.2555	1730286.2555	0.0000	0.0000	0.0000	100608.1154	0.0581	-2626921.0524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@GUANG7	-319206.6836	-0.0043	0.0077	-0.0000	0.0500	43.7269	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-330687	-330687.0000	0.9653	6.8825	44802629.0000	43.2002	600098.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7846	0.8437	-0.1563	-0.1114	947.6824	1.0000	CN	100	-319206.6836	319206.6836	0.0000	0.0000	0.0000	35567.0939	0.1114	-250434.8409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@NARIT1	188.4026	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5432	0.0000	62	62.0000	3.0388	21.6481	58573211.0000	177.6456	600406.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	13403409	0.0825	40729632.2678	GS	connect	availability	0	0.1888	0.5196	-0.4804	0.0843	10495.2345	1.0000	CN	100	188.4026	188.4026	0.0000	0.0000	0.0000	15.8896	0.0843	35.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@PIOTE1	-859236.2482	-0.0115	0.0077	-0.0000	0.1755	413.0671	-0.0115	-0.0114	0.0001	1.0000	0.0115	200.0000	-32841	-32641.0000	26.1635	189.4748	6534402.0000	173.4574	688072.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2305	1.2614	0.2614	-0.0810	6806.3902	1.0000	CN	100	-854003.5436	854003.5436	5232.7045	5232.7045	1.0000	69177.6468	0.0810	-1050890.1221	6439.0804	-423.8697	0.0000	0.0000	NaN	NaN
699	@XINXI1	-4.7788	-0.0000	0.0077	-0.0000	0.0800	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-9	-9.0000	0.5310	3.7904	42545051.0000	22.5928	000778.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	1831713	0.0775	972595.4745	GS	connect	availability	0	0.9999	1.0693	0.0693	0.0607	1241.5690	1.0000	CN	100	-4.7788	4.7788	0.0000	0.0000	0.0000	-0.2899	0.0607	-4.7783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@VANCH1	-248.3510	-0.0000	0.0077	-0.0000	0.1900	0.1293	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7760	34.4398	7050992.0000	34.0210	688153.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9791	1.7985	0.7985	-0.0691	1171.4450	1.0000	CN	100	-248.3510	248.3510	0.0000	0.0000	0.0000	17.1646	0.0691	-491.5061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@WUHAN37	-421894.6661	-0.0056	0.0077	-0.0000	0.0900	104.0288	-0.0056	-0.0066	-0.0010	1.0000	0.0156	-12900.0000	-42000	-54900.0000	10.0451	73.3269	15659672.0000	160.8724	300567.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	74092	0.0950	744262.3714	GS	connect	availability	7400	1.9305	1.7456	0.7456	-0.1387	2810.0532	1.0000	CN	100	-551476.5992	551476.5992	-129581.9331	129581.9331	-1.0000	76508.7506	0.1387	-1064648.8481	-250163.3905	17977.4660	-12900.0000	-129581.9331	5500.0000	55248.1110
702	@BANKO594	21.6089	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3506	9.5870	92895688.0000	124.7711	601229.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1861	0.3882	-0.6118	0.0733	13624.9110	1.0000	CN	100	21.6089	21.6089	0.0000	0.0000	0.0000	1.5842	0.0733	4.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@DAQIN5	-39.7630	-0.0000	0.0077	-0.0000	0.0550	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8644	6.1624	105623820.0000	91.1900	601006.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2413	0.4689	-0.5311	0.0999	8881.8855	1.0000	CN	100	-39.7630	39.7630	0.0000	0.0000	0.0000	-3.9730	0.0999	-9.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@BEIJI104	-642919.8746	-0.0086	0.0077	-0.0000	0.1729	304.4827	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-205971	-205971.0000	3.1214	22.6131	27069254.0000	85.7575	300212.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4356	2.1060	1.1060	-0.1115	1528.0140	1.0000	CN	100	-642919.8746	642919.8746	0.0000	0.0000	0.0000	71705.4203	0.1115	-1565871.8460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI107	-165.5916	-0.0000	0.0077	-0.0000	0.1500	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.1845	22.6898	56822422.0000	180.6284	300229.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4294	2.1012	1.1012	-0.0461	2003.0440	1.0000	CN	100	-165.5916	165.5916	0.0000	0.0000	0.0000	7.6389	0.0461	-402.2895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI25	-240862.3349	-0.0032	0.0077	-0.0000	0.1651	108.9544	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-105929	-105929.0000	2.2738	16.3471	16389977.0000	37.5366	000860.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	131464	0.1875	298924.0529	GS	connect	availability	0	1.4829	1.3788	0.3788	-0.0749	1045.7147	1.0000	CN	100	-240862.3349	240862.3349	0.0000	0.0000	0.0000	18051.9374	0.0749	-357171.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@FOSHA5	-2.6563	-0.0000	0.0077	-0.0000	0.0775	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8854	6.3458	41266200.0000	36.6874	002291.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7237	1.6104	0.6104	0.0017	720.6705	1.0000	CN	100	-2.6563	2.6563	0.0000	0.0000	0.0000	-0.0044	0.0017	-4.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SHANG316	-362229.4686	-0.0048	0.0077	-0.0000	0.1583	157.0958	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-55879	-55879.0000	6.4824	46.6667	21566032.0000	140.9980	688180.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	367464	0.1775	2382044.9442	GS	connect	availability	0	1.6376	1.4676	0.4676	-0.2195	4669.9819	1.0000	CN	100	-362229.4686	362229.4686	0.0000	0.0000	0.0000	79515.3635	0.2195	-593190.2500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@DASHE1	-193.2249	-0.0000	0.0077	-0.0000	0.0400	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-80	-80.0000	2.4153	17.0888	11583090.0000	27.7314	603233.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	293759	0.0775	709519.2790	GS	connect	availability	0	0.8741	0.8769	-0.1231	-0.0053	2750.6716	1.0000	CN	100	-193.2249	193.2249	0.0000	0.0000	0.0000	1.0219	0.0053	-168.8937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHENZ323	-419.3098	-0.0000	0.0077	-0.0000	0.0750	0.0862	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	5.1767	38.0875	34193364.0000	182.4567	688559.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1411	1.9017	0.9017	-0.1310	1000.4010	1.0000	CN	100	-419.3098	419.3098	0.0000	0.0000	0.0000	54.9335	0.1310	-897.8011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@STARP20	-47659.0852	-0.0006	0.0077	-0.0000	0.1900	24.8088	-0.0006	-0.0006	0.0000	1.0000	0.0354	0.0000	-3260	-3260.0000	14.6194	106.0030	11705520.0000	173.8379	603290.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	178067	0.1900	2603224.0256	GS	connect	availability	0	1.6950	1.5984	0.5984	-0.0979	1610.4355	1.0000	CN	100	-47659.0852	47659.0852	0.0000	0.0000	0.0000	4668.1554	0.0979	-80784.4039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@BANKO53	-29.3424	-0.0000	0.0077	-0.0000	0.2700	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8630	6.1205	209654880.0000	179.7742	601169.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3500	0.5024	-0.4976	0.0320	14962.2343	1.0000	CN	100	-29.3424	29.3424	0.0000	0.0000	0.0000	-0.9377	0.0320	-10.2697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI198	-378.3910	-0.0000	0.0077	-0.0000	0.1850	0.1918	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1581	29.7924	7389211.0000	30.8418	002819.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2911	1.3065	0.3065	0.0138	622.9108	1.0000	CN	100	-378.3910	378.3910	0.0000	0.0000	0.0000	-5.2192	0.0138	-488.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@NINGB73	-264279.8663	-0.0035	0.0077	-0.0000	0.1725	124.8994	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-27749	-27749.0000	9.5239	69.4117	20681934.0000	201.1219	300763.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7334	1.6050	0.6050	-0.0846	3488.2841	1.0000	CN	100	-264279.8663	264279.8663	0.0000	0.0000	0.0000	22349.5471	0.0846	-458104.2551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SINOH12	-7.2880	-0.0000	0.0077	-0.0000	0.0400	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0988	0.0000	-9	-9.0000	0.8098	5.7912	290556190.0000	235.7405	601669.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	9143566	0.1000	7404215.2246	GS	connect	availability	0	0.9873	0.9973	-0.0027	0.0756	6556.1631	1.0000	CN	100	-7.2880	7.2880	0.0000	0.0000	0.0000	-0.5512	0.0756	-7.1951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@YOUNG11	-59368.7049	-0.0008	0.0077	-0.0000	0.0825	13.4190	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-57812	-57812.0000	1.0269	7.3376	21408266.0000	22.0075	600177.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6907	0.8203	-0.1797	-0.0213	2896.2418	1.0000	CN	100	-59368.7049	59368.7049	0.0000	0.0000	0.0000	1263.4211	0.0213	-41007.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@XIZAN1	1084558.7458	0.0145	0.0077	23.0283	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0140	0.0000	164780	164780.0000	6.5819	47.4464	10985805.0000	73.0249	600211.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	159288	0.1550	1048411.1755	GS	connect	availability	0	1.1964	1.1692	0.1692	0.1195	1060.7298	1.0000	CN	100	1084558.7458	1084558.7458	0.0000	0.0000	0.0000	129582.2610	0.1195	1297557.5837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHANG17	-37658.1071	-0.0005	0.0077	-0.0000	0.1650	17.0235	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-29122	-29122.0000	1.2931	9.2104	8268008.0000	10.6688	600350.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	701347	0.1900	906922.6172	GS	connect	availability	0	-0.0572	0.2333	-0.7667	-0.1156	812.7155	1.0000	CN	100	-37658.1071	37658.1071	0.0000	0.0000	0.0000	4355.0015	0.1156	2153.3589	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHAND206	-158.3429	-0.0000	0.0077	-0.0000	0.2075	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7701	26.8628	2845027.0000	10.7071	688087.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7041	1.5682	0.5682	0.0321	438.9600	1.0000	CN	100	-158.3429	158.3429	0.0000	0.0000	0.0000	-5.0838	0.0321	-269.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SHANG360	-282.3908	-0.0000	0.0077	-0.0000	0.2000	0.1547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.1032	22.6423	50908680.0000	161.4909	688660.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5096	2.1859	1.1859	-0.0445	1613.6620	1.0000	CN	100	-282.3908	282.3908	0.0000	0.0000	0.0000	12.5728	0.0445	-708.6760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@THEPE2	8.5517	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1745	0.0000	7	7.0000	1.2217	8.7469	69396063.0000	85.0403	601319.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	10709485	0.0400	13083402.2371	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.0914	43366.3643	1.0000	CN	100	8.5517	8.5517	0.0000	0.0000	0.0000	0.7819	0.0914	8.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SHAND33	-206.2695	-0.0000	0.0077	-0.0000	0.0300	0.0170	-0.0000	0.0000	0.0000	1.0000	0.0535	0.0000	-41	-41.0000	5.0310	36.1087	65591938.0000	331.8165	600547.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	797455	0.0425	4011966.0170	GS	connect	availability	0	0.4451	0.6675	-0.3325	-0.0427	8728.3815	1.0000	CN	100	-206.2695	206.2695	0.0000	0.0000	0.0000	8.7997	0.0427	-91.8048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@XINHU7	367895.5285	0.0049	0.0077	7.8115	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	400.0000	162800	163200.0000	2.2598	16.0352	2897349.0000	6.5089	601811.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.7158	-0.2842	0.0908	268.4317	1.0000	CN	100	368799.4488	368799.4488	903.9202	903.9202	1.0000	33480.8002	0.0908	180749.2503	443.0129	82.0608	0.0000	0.0000	NaN	NaN
724	@CHENG42	968641.2937	0.0129	0.0077	20.5670	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	1167900	1167900.0000	0.8294	5.9700	65320364.0000	54.6334	002697.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1182	823.4156	1.0000	CN	100	968641.2937	968641.2937	0.0000	0.0000	0.0000	114469.2751	0.1182	844820.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@GUIZH14	8.2715	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5170	3.6850	28096110.0000	14.5051	002390.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0398	633.0903	1.0000	CN	100	8.2715	8.2715	0.0000	0.0000	0.0000	0.3290	0.0398	11.0526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@WILLF1	334.4798	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	65	65.0000	5.1458	36.9598	4668492.0000	24.1736	688100.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	6619	0.1825	34060.3314	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0183	1012.0538	1.0000	CN	100	334.4798	334.4798	0.0000	0.0000	0.0000	6.1109	0.0183	418.5913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@ZHEJI261	-34.4980	-0.0000	0.0077	-0.0000	0.1525	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.8157	12.7188	34877512.0000	62.1480	603033.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3028	1.2925	0.2925	-0.1177	1872.2688	1.0000	CN	100	-34.4980	34.4980	0.0000	0.0000	0.0000	4.0600	0.1177	-44.9449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@NORIN1	32862.0990	0.0004	0.0077	0.6978	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	20630	20630.0000	1.5929	11.3862	21369915.0000	34.0892	000065.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	360943	0.1875	574956.1122	GS	connect	availability	0	1.4359	1.3262	0.3262	0.0948	819.1873	1.0000	CN	100	32862.0990	32862.0990	0.0000	0.0000	0.0000	3116.0235	0.0948	47185.9242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@HUNAN30	-47.6870	-0.0000	0.0077	-0.0000	0.2025	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-9	-9.0000	5.2986	38.6521	192427940.0000	1042.0219	002261.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	207135	0.1825	1097515.6250	GS	connect	availability	0	1.9275	1.7399	0.7399	-0.0635	6673.9389	1.0000	CN	100	-47.6870	47.6870	0.0000	0.0000	0.0000	3.0286	0.0635	-91.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHENZ287	354.0796	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	12.2096	87.8548	9700281.0000	119.3948	688036.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0215	1.0855	0.0855	0.0234	6265.4731	1.0000	CN	100	354.0796	354.0796	0.0000	0.0000	0.0000	8.2853	0.0234	361.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@ASYMC1	-968.5926	-0.0000	0.0077	-0.0000	0.1375	0.3649	-0.0000	0.0000	0.0000	1.0000	0.0717	0.0000	-63	-63.0000	15.3745	109.8359	12085211.0000	185.9663	002821.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	349715	0.1675	5376688.3331	GS	connect	availability	0	1.7755	1.5647	0.5647	0.0056	3328.2118	1.0000	CN	100	-968.5926	968.5926	0.0000	0.0000	0.0000	-5.3877	0.0056	-1719.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@PHARM149	-154.7746	-0.0000	0.0077	-0.0000	0.1925	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.1910	44.6059	11593739.0000	72.4522	300725.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3177	1.9540	0.9540	-0.0147	1364.3445	1.0000	CN	100	-154.7746	154.7746	0.0000	0.0000	0.0000	2.2697	0.0147	-358.7205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@HITEV1	402636.1940	0.0054	0.0077	8.5491	0.0000	-0.0000	0.0054	0.0052	-0.0001	1.0000	0.0000	-2400.0000	106600	104200.0000	3.7771	26.8047	8428035.0000	31.6499	002955.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	50482	0.1700	190674.2997	GS	connect	availability	0	1.7453	1.6063	0.6063	0.0160	741.8596	1.0000	CN	100	393571.2140	393571.2140	-9064.9800	9064.9800	-1.0000	6312.9072	0.0160	686913.5712	-15821.4258	-145.4029	0.0000	0.0000	NaN	NaN
734	@EDIFI2	149395.8188	0.0020	0.0077	3.1721	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	79048	79048.0000	1.8899	13.5839	26718356.0000	50.8475	002351.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8386	1.6683	0.6683	0.0579	1680.3571	1.0000	CN	100	149395.8188	149395.8188	0.0000	0.0000	0.0000	8646.5340	0.0579	274680.5380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG280	-376.0402	-0.0000	0.0077	-0.0000	0.1775	0.1829	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4499	39.5939	12784801.0000	70.9182	002841.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5294	1.4960	0.4960	-0.0134	3793.1909	1.0000	CN	100	-376.0402	376.0402	0.0000	0.0000	0.0000	5.0275	0.0134	-575.1213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA565	204.0334	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1477	15.2885	108642750.0000	232.7026	601919.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.1199	11103.8727	1.0000	CN	100	204.0334	204.0334	0.0000	0.0000	0.0000	24.4616	0.1199	174.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@APTME1	-214.2608	-0.0000	0.0077	-0.0000	0.0350	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0607	0.0000	-5	-5.0000	42.8522	306.8496	1691660.0000	72.7234	688617.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	106275	0.0800	4554112.7009	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0850	4773.7685	1.0000	CN	100	-214.2608	214.2608	0.0000	0.0000	0.0000	18.2111	0.0850	-99.7993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@GOERT1	-986703.4906	-0.0132	0.0077	-0.0000	0.1200	324.3957	-0.0132	-0.0040	0.0092	1.0000	0.3168	147400.0000	-211880	-64480.0000	4.6569	33.6482	245517630.0000	1157.3909	002241.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	4888632	0.1200	22765859.2538	GS	connect	availability	0	1.9471	1.7839	0.7839	0.0436	13820.6134	1.0000	CN	100	-300276.7655	300276.7655	686426.7251	686426.7251	1.0000	-13093.7898	0.0436	-584655.9824	1336511.9698	29932.1434	0.0000	0.0000	NaN	NaN
739	@KUAIJ1	332.6025	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.5011	25.6158	33048883.0000	118.6043	601579.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	38541	0.1900	134935.1034	GS	connect	availability	0	0.6089	0.7638	-0.2362	-0.0435	688.2422	1.0000	CN	100	332.6025	332.6025	0.0000	0.0000	0.0000	-14.4612	0.0435	202.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CSPCI1	-169935.0545	-0.0023	0.0077	-0.0000	0.1675	77.9839	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-21633	-21633.0000	7.8554	56.2847	8123762.0000	64.0594	300765.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.2601	0.2601	-0.1843	2868.7325	1.0000	CN	100	-169935.0545	169935.0545	0.0000	0.0000	0.0000	31320.4838	0.1843	-234333.9732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@JIANG69	-620863.8050	-0.0083	0.0077	-0.0000	0.1550	263.6545	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-488600	-488600.0000	1.2707	9.0233	10774172.0000	13.6202	600461.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2605	0.5024	-0.4976	-0.0272	897.4765	1.0000	CN	100	-620863.8050	620863.8050	0.0000	0.0000	0.0000	16881.4208	0.0272	-161760.0729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SICCC1	-226.4563	-0.0000	0.0077	-0.0000	0.1800	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	9.4357	66.6458	25859715.0000	241.4527	688234.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	415413	0.1750	3919704.5703	GS	connect	availability	0	1.8173	1.6763	0.6763	-0.1376	3000.4161	1.0000	CN	100	-226.4563	226.4563	0.0000	0.0000	0.0000	31.1715	0.1376	-411.5295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@PUTAI1	-86.4020	-0.0000	0.0077	-0.0000	0.0100	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.3232	24.0259	113361750.0000	381.5766	603659.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7631	1.6245	0.6245	-0.0530	5679.6647	1.0000	CN	100	-86.4020	86.4020	0.0000	0.0000	0.0000	4.5756	0.0530	-152.3338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@NANHU3	84018.1581	0.0011	0.0077	1.7839	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	27700	27700.0000	3.0331	21.8756	15809965.0000	48.4536	603093.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1249	1.8846	0.8846	0.1082	555.1258	1.0000	CN	100	84018.1581	84018.1581	0.0000	0.0000	0.0000	9090.7900	0.1082	178533.4789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@CHANG97	-137.9249	-0.0000	0.0077	-0.0000	0.0575	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.4629	17.4236	7583531.0000	18.5116	603698.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	1.0399	0.0399	-0.0227	528.0453	1.0000	CN	100	-137.9249	137.9249	0.0000	0.0000	0.0000	3.1273	0.0227	-141.8603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@GUOTA24	177.1974	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2813	0.0000	62	62.0000	2.8580	20.3936	119227320.0000	340.6476	601211.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	7378651	0.0725	21088350.7245	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.1133	33098.7477	1.0000	CN	100	177.1974	177.1974	0.0000	0.0000	0.0000	20.0704	0.1133	97.1718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@SHAND94	-795.5043	-0.0000	0.0077	-0.0000	0.1175	0.2561	-0.0000	0.0000	0.0000	1.0000	0.0358	0.0000	-95	-95.0000	8.3737	59.8611	2766278.0000	23.1994	002595.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	320254	0.1725	2681720.1906	GS	connect	availability	0	0.6236	0.8263	-0.1737	0.0331	6698.9832	1.0000	CN	100	-795.5043	795.5043	0.0000	0.0000	0.0000	-26.3546	0.0331	-496.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@LANDK3	369769.3722	0.0049	0.0077	7.8513	0.0000	-0.0000	0.0049	0.0052	0.0002	1.0000	0.0061	3000.0000	64500	67500.0000	5.7329	41.3314	4747375.0000	27.4897	603929.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	79214	0.1800	454122.6519	GS	connect	availability	0	1.3581	1.2682	0.2682	0.1537	489.2651	1.0000	CN	100	386967.9476	386967.9476	17198.5754	17198.5754	1.0000	59468.8339	0.1537	525556.5990	23358.0711	2643.0593	0.0000	0.0000	NaN	NaN
749	@SHAND79	-358054.4259	-0.0048	0.0077	-0.0000	0.1650	161.8602	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-141200	-141200.0000	2.5358	18.0145	24156118.0000	60.9656	002379.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3817	1.3375	0.3375	-0.0223	2218.8414	1.0000	CN	100	-358054.4259	358054.4259	0.0000	0.0000	0.0000	7995.1774	0.0223	-494738.4602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SHANG26	346612.1588	0.0046	0.0077	7.3596	0.0000	-0.0000	0.0046	0.0052	0.0006	1.0000	0.0071	11500.0000	92800	104300.0000	3.7350	27.0218	39972754.0000	151.3262	600835.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	143376	0.2025	535515.7854	GS	connect	availability	0	1.6698	1.5715	0.5715	0.1836	1174.8086	1.0000	CN	100	389565.1742	389565.1742	42953.0154	42953.0154	1.0000	71507.4594	0.1836	650476.7188	71720.8271	7884.3316	0.0000	0.0000	NaN	NaN
751	@WUJIA1	-694391.8759	-0.0093	0.0077	-0.0000	0.1761	334.9837	-0.0093	-0.0085	0.0008	1.0000	0.0093	41600.0000	-501663	-460063.0000	1.3842	9.8644	16360719.0000	22.6104	000301.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0949	1.1329	0.1329	-0.1331	3111.3840	1.0000	CN	100	-636809.9892	636809.9892	57581.8867	57581.8867	1.0000	84733.9307	0.1331	-697258.9375	63047.8256	-7661.8453	0.0000	0.0000	NaN	NaN
752	@GUOGU3	-420.5778	-0.0000	0.0077	-0.0000	0.1075	0.1239	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-38	-38.0000	11.0678	78.7940	3834570.0000	42.3297	688776.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	63397	0.1625	701667.5712	GS	connect	availability	0	2.2393	2.0015	1.0015	-0.0110	491.8236	1.0000	CN	100	-420.5778	420.5778	0.0000	0.0000	0.0000	4.6140	0.0110	-941.8208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@HEDYC1	597300.0184	0.0080	0.0077	12.6824	0.0000	-0.0000	0.0080	0.0075	-0.0005	1.0000	0.0186	-31500.0000	500400	468900.0000	1.1936	8.5277	114530440.0000	136.8323	002027.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	1168505	0.0525	1394780.2917	GS	connect	availability	0	0.9886	1.0529	0.0529	0.0671	12067.2029	1.0000	CN	100	559700.1971	559700.1971	-37599.8213	37599.8213	-1.0000	37575.1126	0.0671	553339.2913	-37172.5052	-2524.2398	0.0000	0.0000	NaN	NaN
754	@PINGD1	-1124279.6597	-0.0150	0.0077	-0.0000	0.1875	577.5409	-0.0150	-0.0150	0.0000	1.0000	0.0150	0.0000	-1026200	-1026200.0000	1.0956	7.7862	19445165.0000	21.2116	601666.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	184762	0.1875	202420.7352	GS	connect	availability	0	0.9922	0.9827	-0.0173	-0.1556	1487.9513	1.0000	CN	100	-1124279.6597	1124279.6597	0.0000	0.0000	0.0000	174884.5479	0.1556	-1115540.3503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@YUNNA17	173246.5113	0.0023	0.0077	3.6785	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0061	0.0000	88900	88900.0000	1.9488	13.9590	37714458.0000	73.7561	002053.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	236244	0.1875	460387.5006	GS	connect	availability	0	0.9604	1.0473	0.0473	-0.0033	484.4607	1.0000	CN	100	173246.5113	173246.5113	0.0000	0.0000	0.0000	-574.9166	0.0033	166383.1323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@HUNAN2	-163117.2930	-0.0022	0.0077	-0.0000	0.1950	87.1449	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-17375	-17375.0000	9.3880	68.7815	29437004.0000	283.6618	000799.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8204	1.6138	0.6138	-0.1670	2104.8092	1.0000	CN	100	-163117.2930	163117.2930	0.0000	0.0000	0.0000	27234.6919	0.1670	-296943.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SAUTO1	-262.8330	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2052	0.0000	-99	-99.0000	2.6549	19.0269	73937750.0000	197.0924	600104.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	5795995	0.0150	15387666.1220	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.1050	9155.5717	1.0000	CN	100	-262.8330	262.8330	0.0000	0.0000	0.0000	-27.6042	0.1050	-223.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@XUZHO2	-2138031.0769	-0.0285	0.0077	-0.0000	0.1087	636.4438	-0.0285	-0.0285	0.0000	1.0000	0.0285	0.0000	-1579797	-1579797.0000	1.3534	9.6665	86592688.0000	117.2698	000425.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8248	0.9644	-0.0356	-0.1506	11611.3658	1.0000	CN	100	-2138031.0769	2138031.0769	0.0000	0.0000	0.0000	322029.4951	0.1506	-1763494.5082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@ANHUI116	270210.5640	0.0036	0.0077	5.7373	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.1978	8.5345	6616535.0000	7.9112	603357.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0669	355.8882	1.0000	CN	100	270210.5640	270210.5640	0.0000	0.0000	0.0000	18074.4210	0.0669	265877.4134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@CHONG37	-19.9053	-0.0000	0.0077	-0.0000	0.1250	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2073	1.4737	198493320.0000	40.9817	601005.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	58225	0.1650	12072.7637	GS	connect	availability	0	1.2031	1.2121	0.2121	-0.0124	1206.6638	1.0000	CN	100	-19.9053	19.9053	0.0000	0.0000	0.0000	0.2472	0.0124	-23.9475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@DALIA15	-493046.8957	-0.0066	0.0077	-0.0000	0.0500	67.5407	-0.0066	-0.0066	-0.0000	1.0000	0.0767	-100.0000	-200186	-200286.0000	2.4629	17.5784	25779231.0000	63.4870	600346.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	2135877	0.0850	5260545.3156	GS	connect	availability	100	0.9671	1.0409	0.0409	-0.0889	6588.0251	1.0000	CN	100	-493293.1901	493293.1901	-246.2944	246.2944	-1.0000	43865.8967	0.0889	-477079.3771	-238.1991	21.9016	-100.0000	-246.2944	0.0000	0.0000
762	@HAFEI1	-257657.5953	-0.0034	0.0077	-0.0000	0.1362	96.1177	-0.0034	-0.0034	0.0000	1.0000	0.0155	0.0000	-46928	-46928.0000	5.4905	39.1743	12847258.0000	70.5094	600038.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	164713	0.1900	904354.6601	GS	connect	availability	0	0.9281	0.9982	-0.0018	-0.0264	2205.7906	1.0000	CN	100	-257657.5953	257657.5953	0.0000	0.0000	0.0000	6797.2653	0.0264	-239136.3469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@HUAYI4	-18.7733	-0.0000	0.0077	-0.0000	0.1550	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3755	2.6997	134157130.0000	50.7417	300027.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0855	1.8362	0.8362	-0.0297	1041.7323	1.0000	CN	100	-18.7733	18.7733	0.0000	0.0000	0.0000	0.5568	0.0297	-39.1508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CHINA221	9.4483	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1810	8.4148	27091653.0000	31.9385	600528.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	997885	0.1750	1178538.2885	GS	connect	availability	0	0.9478	0.9837	-0.0163	0.0761	1206.9171	1.0000	CN	100	9.4483	9.4483	0.0000	0.0000	0.0000	0.7194	0.0761	8.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@CHINA284	-1005977.7325	-0.0134	0.0077	-0.0000	0.1226	337.9177	-0.0134	-0.0134	0.0000	1.0000	0.0134	0.0000	-1068522	-1068522.0000	0.9415	6.7673	206025000.0000	195.3309	000002.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4145	1.3240	0.3240	-0.0808	6133.8539	1.0000	CN	100	-1005977.7325	1005977.7325	0.0000	0.0000	0.0000	81323.1932	0.0808	-1422921.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@FUJIA9	-202478.1468	-0.0027	0.0077	-0.0000	0.1125	62.4076	-0.0027	-0.0027	0.0000	1.0000	0.0110	0.0000	-117119	-117119.0000	1.7288	12.3788	11327899.0000	19.6455	600388.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	361831	0.1350	625542.1438	GS	connect	availability	0	0.8530	0.9524	-0.0476	-0.0626	2020.0317	1.0000	CN	100	-202478.1468	202478.1468	0.0000	0.0000	0.0000	12675.2660	0.0626	-172709.2560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@NINGB44	-508221.0411	-0.0068	0.0077	-0.0000	0.1025	142.7196	-0.0068	-0.0068	0.0000	1.0000	0.1073	0.0000	-299800	-299800.0000	1.6952	12.0525	12909907.0000	21.7990	603997.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	4446049	0.1425	7536943.4679	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.0999	1440.1885	1.0000	CN	100	-508221.0411	508221.0411	0.0000	0.0000	0.0000	50747.7172	0.0999	-538541.8224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@PEAKI2	-314902.5001	-0.0042	0.0077	-0.0000	0.1100	94.9021	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-14666	-14666.0000	21.4716	155.0128	5506395.0000	119.5833	688536.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8364	1.6923	0.6923	-0.1268	2737.8447	1.0000	CN	100	-314902.5001	314902.5001	0.0000	0.0000	0.0000	39938.9770	0.1268	-578280.5924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHANG411	-2155548.8124	-0.0287	0.0077	-0.0000	0.1072	633.0214	-0.0287	-0.0290	-0.0003	1.0000	0.1301	-1700.0000	-102191	-103891.0000	21.0933	150.6376	11245309.0000	237.3233	688271.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	360079	0.1125	7595266.3232	GS	connect	availability	1000	0.7327	0.8554	-0.1446	-0.2679	9735.1739	1.0000	CN	100	-2191407.4789	2191407.4789	-35858.6664	35858.6664	-1.0000	587177.1961	0.2679	-1605711.1926	-26274.7401	9608.1589	-1700.0000	-35858.6664	700.0000	14765.3332
770	@DALIA3	-58.3989	-0.0000	0.0077	-0.0000	0.1550	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8588	6.1325	37070750.0000	31.8496	600125.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	212727	0.1775	182691.6554	GS	connect	availability	0	0.7590	0.9021	-0.0979	0.0237	784.8349	1.0000	CN	100	-58.3989	58.3989	0.0000	0.0000	0.0000	-1.3816	0.0237	-44.3236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@YUNNA2	25338.6887	0.0003	0.0077	0.5380	0.0000	-0.0000	0.0003	0.0010	0.0007	1.0000	0.0018	19100.0000	9275	28375.0000	2.7319	19.5308	47143930.0000	128.9976	000807.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	49973	0.0625	136522.9425	GS	connect	availability	0	1.3993	1.3372	0.3372	0.1692	5495.0540	1.0000	CN	100	77518.6299	77518.6299	52179.9412	52179.9412	1.0000	13115.0770	0.1692	108471.5767	73015.2287	8828.1223	0.0000	0.0000	NaN	NaN
772	@ZHEJI344	-312.0177	-0.0000	0.0077	-0.0000	0.1700	0.1453	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.8051	27.1746	2805213.0000	10.6798	688298.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	4339	0.1925	16510.3046	GS	connect	availability	0	1.6321	1.4966	0.4966	-0.0896	391.2246	1.0000	CN	100	-312.0177	312.0177	0.0000	0.0000	0.0000	27.9539	0.0896	-509.2297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@GBITS1	487083.4162	0.0065	0.0077	10.3422	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0542	0.0000	7700	7700.0000	63.2576	454.6050	1808648.0000	115.1924	603444.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	64205	0.1000	4061453.3422	GS	connect	availability	0	1.3122	1.3142	0.3142	0.1109	4557.1461	1.0000	CN	100	487083.4162	487083.4162	0.0000	0.0000	0.0000	54016.0471	0.1109	639149.6995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@HENGD2	123920.5101	0.0017	0.0077	2.6312	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.5498	18.1972	51285606.0000	130.7482	002056.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5888	1.5212	0.5212	0.0849	2032.4211	1.0000	CN	100	123920.5101	123920.5101	0.0000	0.0000	0.0000	10523.8501	0.0849	196885.4104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@ASRAA1	-122572.2147	-0.0016	0.0077	-0.0000	0.1400	47.0140	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8800	-8800.0000	13.9287	101.3220	13372153.0000	189.8195	688220.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	64387	0.1900	896824.6808	GS	connect	availability	0	1.9800	1.7884	0.7884	-0.0792	4078.4598	1.0000	CN	100	-122572.2147	122572.2147	0.0000	0.0000	0.0000	9712.5432	0.0792	-242697.5602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG14	851520.1523	0.0114	0.0077	18.0802	0.0000	-0.0000	0.0114	0.0114	0.0001	1.0000	0.0006	3200.0000	518599	521799.0000	1.6420	11.7552	14102872.0000	23.2259	000828.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	27964	0.1175	45915.8416	GS	connect	availability	0	1.2091	1.1662	0.1662	0.1165	563.2598	1.0000	CN	100	856774.4326	856774.4326	5254.2803	5254.2803	1.0000	99851.6417	0.1165	1035891.3010	6352.7377	612.3531	0.0000	0.0000	NaN	NaN
777	@GUANG217	-247.2470	-0.0000	0.0077	-0.0000	0.2025	0.1372	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0906	22.1201	6478977.0000	20.0784	300482.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.1274	1339.0969	1.0000	CN	100	-247.2470	247.2470	0.0000	0.0000	0.0000	31.5087	0.1274	-383.7524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHNCH5	191921.9378	0.0026	0.0077	4.0751	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	66500	66500.0000	2.8860	20.5458	3527398.0000	10.1534	001872.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	18137	0.1875	52344.1833	GS	connect	availability	0	0.5580	0.6643	-0.3357	0.1146	670.0278	1.0000	CN	100	191921.9378	191921.9378	0.0000	0.0000	0.0000	22000.3713	0.1146	107091.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SHAND103	-202442.2006	-0.0027	0.0077	-0.0000	0.0010	0.5546	-0.0027	-0.0028	-0.0001	1.0000	0.9284	-100.0000	-3763	-3863.0000	53.7981	396.1494	78412750.0000	4351.9241	300308.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	1290082	0.0010	69403943.3970	GS	connect	availability	100	2.5275	2.2026	1.2026	-0.1004	53200.6761	1.0000	CN	100	-207822.0093	207822.0093	-5379.8087	5379.8087	-1.0000	20862.3426	0.1004	-525260.9201	-13597.2281	540.0555	-100.0000	-5379.8087	0.0000	0.0000
780	@GUANG156	-31.6288	-0.0000	0.0077	-0.0000	0.1425	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9303	6.6687	55769500.0000	52.1043	300310.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4335	1.9828	0.9828	-0.0323	820.1705	1.0000	CN	100	-31.6288	31.6288	0.0000	0.0000	0.0000	1.0226	0.0323	-76.9691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@EOPTO1	-179657.0096	-0.0024	0.0077	-0.0000	0.0010	0.4922	-0.0024	-0.0024	0.0000	1.0000	0.3858	0.0000	-3580	-3580.0000	50.1835	371.5178	92619563.0000	4820.7876	300502.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	572798	0.0050	28745021.1640	GS	connect	availability	0	2.6595	2.2822	1.2822	-0.1050	49868.1134	1.0000	CN	100	-179657.0096	179657.0096	0.0000	0.0000	0.0000	18860.1863	0.1050	-477798.9420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@QINGD16	-248.3706	-0.0000	0.0077	-0.0000	0.1525	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.5344	18.1974	23560641.0000	60.0665	300183.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0696	1.8998	0.8998	-0.0422	1172.4337	1.0000	CN	100	-248.3706	248.3706	0.0000	0.0000	0.0000	10.4805	0.0422	-514.0327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@QINGD45	-333155.8604	-0.0044	0.0077	-0.0000	0.0975	88.9937	-0.0044	-0.0044	0.0000	1.0000	0.0252	0.0000	-11600	-11600.0000	28.7203	205.5512	3929200.0000	113.1514	300779.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	54178	0.1075	1556010.1899	GS	connect	availability	0	1.2748	1.2599	0.2599	-0.0961	5208.7642	1.0000	CN	100	-333155.8604	333155.8604	0.0000	0.0000	0.0000	32001.0625	0.0961	-424714.2418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SICHU81	1130976.1886	0.0151	0.0077	24.0139	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0033	-1100.0000	204320	203220.0000	5.5353	39.3408	6528973.0000	35.9852	300470.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	44729	0.0600	247589.2421	GS	connect	availability	0	1.3053	1.3190	0.3190	0.1239	897.8848	1.0000	CN	100	1124887.3387	1124887.3387	-6088.8499	6088.8499	-1.0000	139405.7101	0.1239	1468368.3478	-7948.0621	-754.5826	0.0000	0.0000	NaN	NaN
785	@XIANQ1	-258984.2824	-0.0035	0.0077	-0.0000	0.1025	72.7285	-0.0035	-0.0035	0.0000	1.0000	0.0092	0.0000	-295300	-295300.0000	0.8770	6.2369	13530344.0000	11.8226	300140.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	489453	0.1000	429260.5282	GS	connect	availability	0	1.6678	1.5293	0.5293	-0.0509	679.4867	1.0000	CN	100	-258984.2824	258984.2824	0.0000	0.0000	0.0000	13169.8653	0.0509	-431929.2353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@AIERE1	963857.3105	0.0129	0.0077	20.4655	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0043	0.0000	529217	529217.0000	1.8213	13.0831	121231000.0000	222.2082	300015.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	178145	0.1275	324453.5995	GS	connect	availability	0	1.8144	1.5705	0.5705	0.0621	11209.6024	1.0000	CN	100	963857.3105	963857.3105	0.0000	0.0000	0.0000	59872.9043	0.0621	1748784.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@QINGH1	1126598.2588	0.0150	0.0077	23.9209	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.1115	100.0000	407574	407674.0000	2.7642	19.8853	75291125.0000	209.7546	000792.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	3024213	0.0075	8359397.5574	GS	connect	availability	0	1.0978	1.1312	0.1312	0.1167	10092.4463	1.0000	CN	100	1126874.6744	1126874.6744	276.4156	276.4156	1.0000	131488.7675	0.1167	1237028.7558	303.4358	32.2534	0.0000	0.0000	NaN	NaN
788	@BANKO22	-31.5503	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.3486	0.0000	-40	-40.0000	0.7888	5.5869	450040820.0000	352.2560	601988.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	33135016	0.0030	26135523.3918	GS	connect	availability	0	0.1261	0.3436	-0.6564	0.0180	188189.9820	1.0000	CN	100	-31.5503	31.5503	0.0000	0.0000	0.0000	-0.5673	0.0180	-3.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@AMOIS1	-1054876.7657	-0.0141	0.0077	-0.0000	0.0775	223.9807	-0.0141	-0.0141	0.0000	1.0000	0.0342	0.0000	-1017500	-1017500.0000	1.0367	7.3695	25327528.0000	26.1497	600057.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	1452344	0.1025	1505694.2913	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.1163	1134.6889	1.0000	CN	100	-1054876.7657	1054876.7657	0.0000	0.0000	0.0000	122662.6172	0.1163	-996157.1695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CHONG53	119406.8150	0.0016	0.0077	2.5354	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	41800	41800.0000	2.8566	20.4405	8543016.0000	24.4646	603100.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8674	1.0101	0.0101	0.1224	674.3705	1.0000	CN	100	119406.8150	119406.8150	0.0000	0.0000	0.0000	14618.1770	0.1224	103576.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@SINOM16	181032.5341	0.0024	0.0077	3.8438	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0121	0.0000	382300	382300.0000	0.4735	3.3511	129131940.0000	60.6257	601399.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	1907913	0.1075	903464.0997	GS	connect	availability	0	1.1281	1.1904	0.1904	0.0657	1502.9842	1.0000	CN	100	181032.5341	181032.5341	0.0000	0.0000	0.0000	11887.4446	0.0657	204225.9443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@GUANG30	-36182.4937	-0.0005	0.0077	-0.0000	0.1900	18.8347	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123571	-123571.0000	0.2928	2.1019	381786820.0000	112.4265	600518.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	723455	0.1875	211832.9221	GS	connect	availability	0	1.1984	1.1596	0.1596	-0.1216	3036.9017	1.0000	CN	100	-36182.4937	36182.4937	0.0000	0.0000	0.0000	4401.5914	0.1216	-43361.6648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@HEBEI3	-30.6873	-0.0000	0.0077	-0.0000	0.1875	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8294	5.9238	15710633.0000	13.0386	000937.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7758	0.8377	-0.1623	-0.0499	820.5900	1.0000	CN	100	-30.6873	30.6873	0.0000	0.0000	0.0000	1.5303	0.0499	-23.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@NINGB16	-112.6734	-0.0000	0.0077	-0.0000	0.0600	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-72	-72.0000	1.5649	11.1883	62404098.0000	97.8167	002036.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	425510	0.1325	665884.0155	GS	connect	availability	0	2.2356	1.9994	0.9994	-0.0097	1508.6372	1.0000	CN	100	-112.6734	112.6734	0.0000	0.0000	0.0000	1.0939	0.0097	-251.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SHAND125	-244.2349	-0.0000	0.0077	-0.0000	0.1650	0.1104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.7137	19.5712	12403329.0000	34.0088	603858.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9245	0.9783	-0.0217	-0.0349	1316.4299	1.0000	CN	100	-244.2349	244.2349	0.0000	0.0000	0.0000	8.5145	0.0349	-225.7867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@KUNMI5	5.9038	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4217	3.0161	123916130.0000	52.3612	000560.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	1532575	0.1700	646284.7118	GS	connect	availability	0	1.5487	1.4331	0.4331	-0.0057	824.4484	1.0000	CN	100	5.9038	5.9038	0.0000	0.0000	0.0000	-0.0338	0.0057	9.1432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@QUECH1	440453.1930	0.0059	0.0077	9.3521	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	600.0000	155637	156237.0000	2.8300	20.0576	4786602.0000	13.4506	605183.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	116859	0.2150	330711.3327	GS	connect	availability	0	1.4821	1.4121	0.4121	0.1034	470.7802	0.9999	CN	100	442151.1949	442151.1949	1698.0019	1698.0019	1.0000	45726.7173	0.1034	655302.2120	2516.5699	175.6052	0.0000	0.0000	NaN	NaN
798	@SICHU130	-651348.6611	-0.0087	0.0077	-0.0000	0.0750	133.8388	-0.0087	-0.0123	-0.0036	1.0000	0.0219	-9400.0000	-12858	-22258.0000	50.6571	356.8574	2058810.0000	102.9311	688506.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	19590	0.0800	992372.0852	GS	connect	availability	5400	1.2395	1.1844	0.1844	-0.2524	18891.5427	1.0000	CN	100	-1127525.1593	1127525.1593	-476176.4982	476176.4982	-1.0000	284618.4774	0.2524	-1397596.5377	-590233.0602	120200.0938	-9400.0000	-476176.4982	4000.0000	202628.2971
799	@CHENG11	-64.9500	-0.0000	0.0077	-0.0000	0.1550	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.4184	24.3813	111561820.0000	381.0729	600673.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0851	1.1205	0.1205	-0.0590	5761.2357	1.0000	CN	100	-64.9500	64.9500	0.0000	0.0000	0.0000	3.8340	0.0590	-70.4761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@CICTM1	-53.5851	-0.0000	0.0077	-0.0000	0.1300	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9569	6.8596	50606286.0000	48.6339	688387.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4203	1.4450	0.4450	-0.0350	1308.5295	1.0000	CN	100	-53.5851	53.5851	0.0000	0.0000	0.0000	1.8759	0.0350	-76.1052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@HANGZ7	-469611.8900	-0.0063	0.0077	-0.0000	0.0839	107.9077	-0.0063	-0.0063	0.0000	1.0000	0.0542	0.0000	-110700	-110700.0000	4.2422	30.7080	90798125.0000	390.6285	600460.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	847392	0.1350	3594809.0216	GS	connect	availability	0	1.4328	1.4037	0.4037	-0.0661	4870.9383	1.0000	CN	100	-469611.8900	469611.8900	0.0000	0.0000	0.0000	31046.1223	0.0661	-672877.7077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SANJI6	154262.9444	0.0021	0.0077	3.2754	0.0000	-0.0000	0.0021	0.0016	-0.0004	1.0000	0.0000	-19200.0000	90700	71500.0000	1.7008	12.3862	68750375.0000	119.3023	601116.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3305	1.2026	0.2026	-0.0251	326.0228	1.0000	CN	100	121607.5030	121607.5030	-32655.4414	32655.4414	-1.0000	-3046.2919	0.0251	161800.4529	-43448.5132	818.0252	0.0000	0.0000	NaN	NaN
803	@SFRIE2	43797.8079	0.0006	0.0077	0.9300	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3730	9.8153	12011965.0000	16.5178	600827.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0955	1.0412	0.0412	0.0963	1035.3465	1.0000	CN	100	43797.8079	43797.8079	0.0000	0.0000	0.0000	4215.6974	0.0963	47980.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SICHU20	-249358.3518	-0.0033	0.0077	-0.0000	0.1150	78.5650	-0.0033	-0.0033	0.0000	1.0000	0.0095	0.0000	-118500	-118500.0000	2.1043	14.8689	44320497.0000	92.3250	600674.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	220566	0.1125	464134.8036	GS	connect	availability	0	0.0528	0.2986	-0.7014	-0.0978	4103.0343	1.0000	CN	100	-249358.3518	249358.3518	0.0000	0.0000	0.0000	24376.7824	0.0978	-13170.1532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SJINJ2	154426.8343	0.0021	0.0077	3.2789	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0060	0.0000	47800	47800.0000	3.2307	23.0317	13006102.0000	41.9671	600754.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	139471	0.1875	450587.1341	GS	connect	availability	0	1.3271	1.2287	0.2287	0.0647	1383.9191	1.0000	CN	100	154426.8343	154426.8343	0.0000	0.0000	0.0000	9986.4128	0.0647	204933.7666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SPUDO1	-19.2356	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.3573	0.0000	-10	-10.0000	1.9236	13.5593	79527125.0000	151.0735	600000.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	13927964	0.0075	26791299.5156	GS	connect	availability	0	0.6543	0.7144	-0.2856	0.0702	35515.2689	1.0000	CN	100	-19.2356	19.2356	0.0000	0.0000	0.0000	-1.3509	0.0702	-12.5864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SUZHO56	-134.7194	-0.0000	0.0077	-0.0000	0.1525	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.2100	30.2065	10562711.0000	44.7004	688001.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	98581	0.1525	415024.1419	GS	connect	availability	0	2.3251	2.0300	1.0300	-0.0699	637.5110	1.0000	CN	100	-134.7194	134.7194	0.0000	0.0000	0.0000	9.4194	0.0699	-313.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@WESTE190	-783.7905	-0.0000	0.0077	-0.0000	0.0850	0.1825	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	8.8066	62.8655	18988114.0000	167.2360	688122.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	154806	0.1675	1363319.9173	GS	connect	availability	0	1.4373	1.3661	0.3661	-0.0031	3833.3099	1.0000	CN	100	-783.7905	783.7905	0.0000	0.0000	0.0000	2.4080	0.0031	-1126.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@WGTEC1	-238410.8530	-0.0032	0.0077	-0.0000	0.1250	81.6476	-0.0032	-0.0032	0.0000	1.0000	0.0343	0.0000	-47336	-47336.0000	5.0366	36.4452	15994375.0000	81.6664	603773.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	463871	0.1250	2336316.5622	GS	connect	availability	0	1.7542	1.6651	0.6651	-0.0996	1073.7253	1.0000	CN	100	-238410.8530	238410.8530	0.0000	0.0000	0.0000	23756.1547	0.0996	-418230.8195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@GUANG131	-39356.0773	-0.0005	0.0077	-0.0000	0.2050	22.1041	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20595	-20595.0000	1.9110	13.6673	143926820.0000	275.5879	002465.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4596	1.4615	0.4615	-0.1027	3557.0010	1.0000	CN	100	-39356.0773	39356.0773	0.0000	0.0000	0.0000	4041.4933	0.1027	-57442.8700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHANX5	-863313.0013	-0.0115	0.0077	-0.0000	0.1775	419.8303	-0.0115	-0.0114	0.0001	1.0000	0.0115	700.0000	-100100	-99400.0000	8.6245	60.5911	165313070.0000	1403.3035	000831.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1243	1.1471	0.1471	-0.0908	5674.5529	1.0000	CN	100	-857275.8475	857275.8475	6037.1539	6037.1539	1.0000	77837.7558	0.0908	-963794.1718	6787.2829	-548.1532	0.0000	0.0000	NaN	NaN
812	@JIANG33	464793.0540	0.0062	0.0077	9.8689	0.0000	-0.0000	0.0062	0.0044	-0.0018	1.0000	0.1191	-32300.0000	114400	82100.0000	4.0629	29.1628	88557938.0000	361.8198	600362.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	2197687	0.0325	8928930.5278	GS	connect	availability	0	1.3499	1.3037	0.3037	0.0422	3541.2189	1.0000	CN	100	333562.1480	333562.1480	-131230.9060	131230.9060	-1.0000	14062.9200	0.0422	450260.5116	-177142.6861	-5532.6713	0.0000	0.0000	NaN	NaN
813	@SHENZ88	-61340.3400	-0.0008	0.0077	-0.0000	0.1925	32.3507	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-187109	-187109.0000	0.3278	2.3174	184650500.0000	59.9497	300197.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6381	0.6381	-0.1329	729.0900	1.0000	CN	100	-61340.3400	61340.3400	0.0000	0.0000	0.0000	8150.1465	0.1329	-111836.8938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ZHEJI148	-570642.8580	-0.0076	0.0077	-0.0000	0.0975	152.4320	-0.0076	-0.0076	0.0000	1.0000	0.0196	0.0000	-790900	-790900.0000	0.7215	5.1282	95146313.0000	68.3585	600023.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	1247014	0.1075	899734.0155	GS	connect	availability	0	0.4828	0.6001	-0.3999	-0.0710	2999.1089	1.0000	CN	100	-570642.8580	570642.8580	0.0000	0.0000	0.0000	40523.5401	0.0710	-275493.6502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHENN1	756.0733	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4321	0.0000	30	30.0000	25.2024	189.0246	19859961.0000	525.9353	002916.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	1285394	0.0600	32395068.0800	GS	connect	availability	0	1.8636	1.7025	0.7025	-0.0517	16803.4964	1.0000	CN	100	756.0733	756.0733	0.0000	0.0000	0.0000	-39.1089	0.0517	1409.0175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@JIANG60	-42239.9009	-0.0006	0.0077	-0.0000	0.1325	15.3337	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-7500	-7500.0000	5.6320	40.9168	265605880.0000	1522.5617	002074.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	1246045	0.1525	7017708.9799	GS	connect	availability	0	1.5407	1.4688	0.4688	-0.1516	6609.4033	1.0000	CN	100	-42239.9009	42239.9009	0.0000	0.0000	0.0000	6401.8866	0.1516	-65080.8797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@IRAYT1	-1095250.5018	-0.0146	0.0077	-0.0000	0.1213	363.9492	-0.0146	-0.0145	0.0001	1.0000	0.0313	400.0000	-69012	-68612.0000	15.8704	114.1958	2378926.0000	38.0598	688301.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	78761	0.1200	1249971.3784	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1406	2287.8380	1.0000	CN	100	-1088902.3275	1088902.3275	6348.1742	6348.1742	1.0000	153054.0213	0.1406	-1459596.7226	8509.2796	-892.2872	0.0000	0.0000	NaN	NaN
818	@BEIJI94	-41.1303	-0.0000	0.0077	-0.0000	0.1900	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2850	16.4774	37998575.0000	87.7186	002439.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6740	1.5679	0.5679	-0.1034	2131.4143	1.0000	CN	100	-41.1303	41.1303	0.0000	0.0000	0.0000	4.2535	0.1034	-68.8504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHIND9	-77.3670	-0.0000	0.0077	-0.0000	0.1475	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	1.5789	11.2395	25565403.0000	40.2564	002539.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1074	1.1509	0.1509	-0.0076	1906.8967	1.0000	CN	100	-77.3670	77.3670	0.0000	0.0000	0.0000	0.5875	0.0076	-85.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SYUYU1	-29.7234	-0.0000	0.0077	-0.0000	0.2375	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8742	6.2283	17514262.0000	15.2826	600655.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9869	0.9811	-0.0189	-0.1176	2180.3403	1.0000	CN	100	-29.7234	29.7234	0.0000	0.0000	0.0000	3.4941	0.1176	-29.3342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HUNAN27	-34020.5788	-0.0005	0.0077	-0.0000	0.1525	14.2141	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-17816	-17816.0000	1.9096	13.6095	10533821.0000	20.0846	002096.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	33783	0.1625	64510.3960	GS	connect	availability	0	0.8832	0.9890	-0.0110	-0.0139	876.4139	1.0000	CN	100	-34020.5788	34020.5788	0.0000	0.0000	0.0000	473.0033	0.0139	-30045.3466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HUBEI6	-179.3003	-0.0000	0.0077	-0.0000	0.0450	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.8149	27.2891	15283719.0000	58.4324	600141.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3132	1.2879	0.2879	0.0117	2693.6392	1.0000	CN	100	-179.3003	179.3003	0.0000	0.0000	0.0000	-2.0904	0.0117	-235.4547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@NSFOC1	-350920.4682	-0.0047	0.0077	-0.0000	0.1675	161.0388	-0.0047	-0.0047	0.0000	1.0000	0.0092	0.0000	-307715	-307715.0000	1.1404	8.2249	25618801.0000	29.5206	300369.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	297563	0.1875	339343.0521	GS	connect	availability	0	2.0839	1.8625	0.8625	-0.0859	911.5374	1.0000	CN	100	-350920.4682	350920.4682	0.0000	0.0000	0.0000	30161.4972	0.0859	-731299.4297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@JIANG266	588.0804	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	7.3510	50.8707	30352950.0000	216.3238	300660.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	18418	0.1875	135390.8006	GS	connect	availability	0	2.3231	2.0291	1.0291	0.0391	1281.8921	1.0000	CN	100	588.0804	588.0804	0.0000	0.0000	0.0000	23.0096	0.0391	1366.1598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SHAND118	-40297.7592	-0.0005	0.0077	-0.0000	0.1225	13.5246	-0.0005	-0.0006	-0.0001	1.0000	0.0073	-2200.0000	-7516	-9716.0000	5.3616	38.8006	5828352.0000	31.6825	603026.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	94562	0.1425	507003.2868	GS	connect	availability	1300	1.5748	1.4802	0.4802	-0.1187	848.4013	1.0000	CN	100	-52093.2714	52093.2714	-11795.5123	11795.5123	-1.0000	6183.2696	0.1187	-82039.0770	-18576.1599	1400.0816	-2200.0000	-11795.5123	900.0000	4825.4368
826	@BANKO586	-194.7743	-0.0000	0.0077	-0.0000	0.0275	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2388	15.8698	75616250.0000	168.1211	600926.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4476	0.5727	-0.4273	-0.0004	11197.9810	1.0000	CN	100	-194.7743	194.7743	0.0000	0.0000	0.0000	0.0797	0.0004	-87.1752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BEIJI39	-93230.9636	-0.0012	0.0077	-0.0000	0.1425	36.3984	-0.0012	-0.0012	0.0000	1.0000	0.1773	0.0000	-43100	-43100.0000	2.1631	15.6804	103480000.0000	227.3260	600588.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	6102280	0.1175	13200033.5173	GS	connect	availability	0	1.8138	1.6610	0.6610	-0.0429	4582.6783	1.0000	CN	100	-93230.9636	93230.9636	0.0000	0.0000	0.0000	3998.9223	0.0429	-169099.5473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SUZHO49	-228.9781	-0.0000	0.0077	-0.0000	0.1500	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.7245	41.1085	13939137.0000	80.2792	603283.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	-0.0115	1594.7800	1.0000	CN	100	-228.9781	228.9781	0.0000	0.0000	0.0000	2.6356	0.0115	-458.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@COSCO13	-355842.9846	-0.0047	0.0077	-0.0000	0.0400	38.9965	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-162400	-162400.0000	2.1912	15.9495	32261301.0000	72.0883	600641.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4355	1.3534	0.3534	-0.1412	1386.6227	1.0000	CN	100	-355842.9846	355842.9846	0.0000	0.0000	0.0000	50232.3722	0.1412	-510816.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@GIGAD1	-1007922.8470	-0.0134	0.0077	-0.0000	0.1425	393.5041	-0.0134	-0.0134	0.0000	1.0000	0.0134	0.0000	-40877	-40877.0000	24.6575	180.0614	76285250.0000	1924.4066	603986.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6716	1.5674	0.5674	-0.1756	16373.2902	1.0000	CN	100	-1007922.8470	1007922.8470	0.0000	0.0000	0.0000	177023.0209	0.1756	-1684802.9075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@JIANG20	-68.3404	-0.0000	0.0077	-0.0000	0.1075	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1390	8.2680	121391320.0000	140.6124	000936.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	3437	0.2125	3914.7650	GS	connect	availability	0	1.9000	1.6777	0.6777	-0.0358	615.5964	1.0000	CN	100	-68.3404	68.3404	0.0000	0.0000	0.0000	2.4489	0.0358	-129.8463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@TIANJ24	-56768.0964	-0.0008	0.0077	-0.0000	0.0139	2.1650	-0.0008	-0.0008	0.0000	1.0000	0.0137	0.0000	-45682	-45682.0000	1.2427	8.9046	17110852.0000	21.3463	000537.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	782255	0.0675	972092.4487	GS	connect	availability	0	1.0370	1.0002	0.0002	-0.0848	796.1187	1.0000	CN	100	-56768.0964	56768.0964	0.0000	0.0000	0.0000	4815.7734	0.0848	-58866.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@BEIJI168	-62431.6990	-0.0008	0.0077	-0.0000	0.1825	31.2158	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-15500	-15500.0000	4.0279	29.2060	69998438.0000	286.4151	300364.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	237539	0.1900	956771.8293	GS	connect	availability	0	2.4468	2.0802	1.0802	-0.0734	2934.2903	1.0000	CN	100	-62431.6990	62431.6990	0.0000	0.0000	0.0000	4585.2488	0.0734	-152756.3450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@HOSHI7	-469493.2578	-0.0063	0.0077	-0.0000	0.1775	228.3152	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-64744	-64744.0000	7.2515	52.3729	8632121.0000	63.3373	603260.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9646	1.0402	0.0402	-0.2036	4629.3189	1.0000	CN	100	-469493.2578	469493.2578	0.0000	0.0000	0.0000	95579.0382	0.2036	-452858.9563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHAND80	-27431.9816	-0.0004	0.0077	-0.0000	0.1702	12.7917	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-33300	-33300.0000	0.8238	5.9026	18164489.0000	15.0211	002382.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2990	1.2662	0.2662	-0.0646	638.8354	1.0000	CN	100	-27431.9816	27431.9816	0.0000	0.0000	0.0000	1771.9056	0.0646	-35634.5940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ANHUI7	-50.7860	-0.0000	0.0077	-0.0000	0.1950	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0157	7.2422	38227188.0000	38.7863	000543.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5345	0.6475	-0.3525	-0.0874	1036.1234	1.0000	CN	100	-50.7860	50.7860	0.0000	0.0000	0.0000	4.4367	0.0874	-27.1440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@FARAS1	-270.0257	-0.0000	0.0077	-0.0000	0.1125	0.0832	-0.0000	-0.0012	-0.0012	1.0000	0.0101	-57400.0000	-97	-57497.0000	2.7838	20.0381	57066020.0000	160.2027	688567.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	270638	0.1125	753394.0082	GS	connect	availability	32800	2.2466	1.9706	0.9706	-0.1132	2551.5423	1.0000	CN	100	-160058.4371	160058.4371	-159788.4113	159788.4113	-1.0000	18124.6673	0.1132	-359587.0759	-358980.4365	18094.0902	-57400.0000	-159788.4113	24600.0000	68480.7477
838	@MGITE1	-64134.0451	-0.0009	0.0077	-0.0000	0.1975	34.7027	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-6600	-6600.0000	9.7173	69.3290	5123219.0000	49.7615	688114.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	188	0.1825	1826.8486	GS	connect	availability	0	1.4661	1.3778	0.3778	-0.0950	2145.1241	1.0000	CN	100	-64134.0451	64134.0451	0.0000	0.0000	0.0000	6094.0377	0.0950	-94028.7802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SINOB12	176045.4105	0.0023	0.0077	3.7380	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	11.0720	79.9477	4060421.0000	45.4792	301047.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	42823	0.2075	474137.9003	GS	connect	availability	0	1.3325	1.3490	0.3490	0.0362	619.5127	1.0000	CN	100	176045.4105	176045.4105	0.0000	0.0000	0.0000	6376.0792	0.0362	234586.0157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@WESTE169	-143263.6602	-0.0019	0.0077	-0.0000	0.1600	62.8005	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-42431	-42431.0000	3.3764	23.9829	40932633.0000	137.5330	601069.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7369	0.8866	-0.1134	-0.1290	1168.8380	1.0000	CN	100	-143263.6602	143263.6602	0.0000	0.0000	0.0000	18483.6234	0.1290	-105576.3504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@KBCCO2	-103563.9478	-0.0014	0.0077	-0.0000	0.1425	40.4325	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-23557	-23557.0000	4.3963	31.7289	7658820.0000	34.0449	688598.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	85401	0.1850	375449.5355	GS	connect	availability	0	2.4352	2.1075	1.1075	-0.0946	897.5421	1.0000	CN	100	-103563.9478	103563.9478	0.0000	0.0000	0.0000	9793.9562	0.0946	-252203.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SINOC19	-62375.3925	-0.0008	0.0077	-0.0000	0.1025	17.5164	-0.0008	-0.0010	-0.0001	1.0000	0.0032	-1700.0000	-6922	-8622.0000	9.0112	65.3529	6235496.0000	57.0915	688520.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	19718	0.1150	177682.4602	GS	connect	availability	1000	1.6200	1.5522	0.5522	-0.1677	1565.0702	1.0000	CN	100	-77694.3996	77694.3996	-15319.0071	15319.0071	-1.0000	13028.6381	0.1677	-125865.4491	-24816.8944	2568.8570	-1700.0000	-15319.0071	700.0000	6307.8265
843	@NAVIN2	-1606753.8483	-0.0214	0.0077	-0.0000	0.1180	519.5677	-0.0214	-0.0214	0.0000	1.0000	0.0394	0.0000	-1264464	-1264464.0000	1.2707	9.1307	72513625.0000	92.7597	002405.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	1059425	0.1175	1346210.8813	GS	connect	availability	0	1.8533	1.6910	0.6910	-0.1212	2831.6395	1.0000	CN	100	-1606753.8483	1606753.8483	0.0000	0.0000	0.0000	194683.9129	0.1212	-2977779.0306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@BEIJI84	-241281.6937	-0.0032	0.0077	-0.0000	0.0010	0.6610	-0.0032	-0.0032	0.0000	1.0000	0.4602	0.0000	-4550	-4550.0000	53.0289	380.7830	16775192.0000	894.9126	002371.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	646089	0.0050	34261417.1835	GS	connect	availability	0	0.8628	0.9994	-0.0006	-0.1021	21811.5456	1.0000	CN	100	-241281.6937	241281.6937	0.0000	0.0000	0.0000	24644.0483	0.1021	-208180.5341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@DOFLU1	-231051.5922	-0.0031	0.0077	-0.0000	0.0725	45.8938	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-124000	-124000.0000	1.8633	13.4062	32585559.0000	61.2021	002407.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5923	1.4853	0.4853	-0.0731	2218.1560	1.0000	CN	100	-231051.5922	231051.5922	0.0000	0.0000	0.0000	16900.3539	0.0731	-367895.4758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@KINGS98	-54899.4894	-0.0007	0.0077	-0.0000	0.1501	22.5790	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-3196	-3196.0000	17.1776	126.5072	6957399.0000	123.3099	688037.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6530	1.5648	0.5648	-0.1038	2489.3732	1.0000	CN	100	-54899.4894	54899.4894	0.0000	0.0000	0.0000	5696.9613	0.1038	-90746.1371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHANX8	-91.5268	-0.0000	0.0077	-0.0000	0.2125	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9737	6.9754	43293668.0000	42.3086	000983.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0223	2376.9250	1.0000	CN	100	-91.5268	91.5268	0.0000	0.0000	0.0000	2.0450	0.0223	-90.0072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@YUNNA31	-132.3685	-0.0000	0.0077	-0.0000	0.2700	0.0979	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	4.5644	32.9403	33383430.0000	154.0615	002812.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.1015	3888.7763	1.0000	CN	100	-132.3685	132.3685	0.0000	0.0000	0.0000	13.4416	0.1015	-213.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@GUANG164	-79.1168	-0.0000	0.0077	-0.0000	0.1300	0.0282	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.0430	21.8410	74619500.0000	228.3287	002709.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8441	1.6557	0.6557	-0.0786	5825.2623	1.0000	CN	100	-79.1168	79.1168	0.0000	0.0000	0.0000	6.2202	0.0786	-145.8957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@JIANG86	-283028.6370	-0.0038	0.0077	-0.0000	0.1700	131.8216	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-27400	-27400.0000	10.3295	74.4725	9249828.0000	96.5084	002304.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	185742	0.1625	1918624.2738	GS	connect	availability	0	1.0626	1.0710	0.0710	-0.0444	6068.7287	1.0000	CN	100	-283028.6370	283028.6370	0.0000	0.0000	0.0000	12555.0309	0.0444	-300745.6405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@BEIJI67	-29445.4835	-0.0004	0.0077	-0.0000	0.1686	13.6035	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-6400	-6400.0000	4.6009	32.8567	34241887.0000	157.6222	002151.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2898	1.2805	0.2805	-0.0738	2497.8554	1.0000	CN	100	-29445.4835	29445.4835	0.0000	0.0000	0.0000	2174.2045	0.0738	-37980.1334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@FUJIA70	-124345.9090	-0.0017	0.0077	-0.0000	0.1150	39.1775	-0.0017	-0.0017	0.0000	1.0000	0.0133	0.0000	-44400	-44400.0000	2.8006	20.0608	4399477.0000	12.3647	603826.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	311763	0.1000	873118.3248	GS	connect	availability	0	1.2082	1.2207	0.2207	-0.1134	1834.9423	1.0000	CN	100	-124345.9090	124345.9090	0.0000	0.0000	0.0000	14106.4574	0.1134	-150236.2290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@NINGB87	-206380.6688	-0.0028	0.0077	-0.0000	0.1575	89.0547	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-9200	-9200.0000	22.4327	148.0260	18238575.0000	378.2375	300953.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2643	1.9792	0.9792	-0.1058	3891.5707	1.0000	CN	100	-206380.6688	206380.6688	0.0000	0.0000	0.0000	21842.4391	0.1058	-467317.6814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HUNAN61	-97286.6389	-0.0013	0.0077	-0.0000	0.1716	45.7308	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-60860	-60860.0000	1.5985	11.4188	10743340.0000	17.1868	300592.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	239755	0.1925	383255.9661	GS	connect	availability	0	1.7601	1.6352	0.6352	-0.0827	497.7162	1.0000	CN	100	-97286.6389	97286.6389	0.0000	0.0000	0.0000	8045.9405	0.0827	-171231.2435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@GUANG49	-315359.4203	-0.0042	0.0077	-0.0000	0.1996	172.4227	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-348988	-348988.0000	0.9036	6.4074	9889426.0000	8.8775	000531.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	27894	0.2350	25206.1265	GS	connect	availability	0	1.1704	1.0905	0.0905	-0.1617	395.2417	1.0000	CN	100	-315359.4203	315359.4203	0.0000	0.0000	0.0000	51004.8893	0.1617	-369081.3230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@JIANG98	-900240.1529	-0.0120	0.0077	-0.0000	0.1225	302.1354	-0.0120	-0.0120	0.0000	1.0000	0.0120	0.0000	-161046	-161046.0000	5.5900	40.2416	51667172.0000	291.2899	002460.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	758210	0.1525	4238361.0047	GS	connect	availability	0	1.5889	1.4750	0.4750	-0.1603	9019.9188	1.0000	CN	100	-900240.1529	900240.1529	0.0000	0.0000	0.0000	144266.4615	0.1603	-1430387.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHANG380	-92176.0052	-0.0012	0.0077	-0.0000	0.1450	36.6179	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-9449	-9449.0000	9.7551	70.2609	4071610.0000	40.0789	688091.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	36348	0.1725	354578.6258	GS	connect	availability	0	1.2870	1.2326	0.2326	-0.1144	1794.6103	1.0000	CN	100	-92176.0052	92176.0052	0.0000	0.0000	0.0000	10540.9470	0.1144	-118626.0693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHINA214	122263.5629	0.0016	0.0077	2.5960	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	191380	191380.0000	0.6389	4.5365	326016750.0000	207.2032	600016.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.1428	14272.6883	1.0000	CN	100	122263.5629	122263.5629	0.0000	0.0000	0.0000	17455.3530	0.1428	63766.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@HENAN5	-22943.3322	-0.0003	0.0077	-0.0000	0.1425	8.9573	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-31676	-31676.0000	0.7243	5.1938	28064239.0000	20.4209	600207.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	903485	0.1550	654405.7474	GS	connect	availability	0	1.5726	1.4752	0.4752	-0.1471	362.9414	1.0000	CN	100	-22943.3322	22943.3322	0.0000	0.0000	0.0000	3374.9998	0.1471	-36080.7322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@HENAN22	-157898.0673	-0.0021	0.0077	-0.0000	0.2100	90.8455	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-425300	-425300.0000	0.3713	2.6494	31299926.0000	11.6179	002321.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	1789495	0.2600	664372.9180	GS	connect	availability	0	0.3958	0.5736	-0.4264	-0.1329	475.1176	1.0000	CN	100	-157898.0673	157898.0673	0.0000	0.0000	0.0000	20991.5571	0.1329	-62488.2876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@YANTA4	-1673786.3748	-0.0223	0.0077	-0.0000	0.0625	286.6073	-0.0223	-0.0168	0.0055	1.0000	0.1916	43600.0000	-177600	-134000.0000	9.4245	67.7926	38569219.0000	366.3184	600309.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	1346611	0.0800	12691098.7833	GS	connect	availability	0	1.1219	1.1455	0.1455	-0.0032	15636.6137	1.0000	CN	100	-1262879.3593	1262879.3593	410907.0154	410907.0154	1.0000	3978.9669	0.0032	-1416847.9678	461004.2641	-1294.6489	0.0000	0.0000	NaN	NaN
862	@HALOM1	-325344.1022	-0.0043	0.0077	-0.0000	0.1800	160.4437	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-146329	-146329.0000	2.2234	15.9618	12592590.0000	28.1600	688173.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9834	1.8011	0.8011	-0.1612	848.4328	1.0000	CN	100	-325344.1022	325344.1022	0.0000	0.0000	0.0000	52448.1365	0.1612	-645273.5483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@NINGB52	109433.7395	0.0015	0.0077	2.3236	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	35700	35700.0000	3.0654	21.9520	21610540.0000	66.4623	601882.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5136	1.4594	0.4594	0.0443	432.0334	1.0000	CN	100	109433.7395	109433.7395	0.0000	0.0000	0.0000	4850.3870	0.0443	165633.7037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SHANT12	-70766.5732	-0.0009	0.0077	-0.0000	0.1247	24.1829	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-109570	-109570.0000	0.6459	4.6166	33363254.0000	21.5787	601515.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3934	0.3934	-0.0935	653.7321	1.0000	CN	100	-70766.5732	70766.5732	0.0000	0.0000	0.0000	6615.2134	0.0935	-104379.9816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SHANX7	223009.8816	0.0030	0.0077	4.7351	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	227400	227400.0000	0.9807	6.9834	13408020.0000	13.1180	000968.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	0.9711	-0.0289	0.0478	445.9474	1.0000	CN	100	223009.8816	223009.8816	0.0000	0.0000	0.0000	10665.4716	0.0478	216454.4499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@CHENG97	-20801.7013	-0.0003	0.0077	-0.0000	0.1800	10.2584	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5143	-5143.0000	4.0447	29.5495	11319227.0000	46.8600	688319.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	109977	0.1900	444819.8908	GS	connect	availability	0	1.8463	1.6225	0.6225	-0.0586	1247.8171	1.0000	CN	100	-20801.7013	20801.7013	0.0000	0.0000	0.0000	1218.9435	0.0586	-38405.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHIPS11	-524.2582	-0.0000	0.0077	-0.0000	0.1075	0.1544	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-95	-95.0000	5.5185	39.8349	7064477.0000	39.4257	688595.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	4696	0.1075	25914.9083	GS	connect	availability	0	2.3790	2.0781	1.0781	-0.0897	683.8537	1.0000	CN	100	-524.2582	524.2582	0.0000	0.0000	0.0000	47.0497	0.0897	-1247.1848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@NANJI38	-140.3275	-0.0000	0.0077	-0.0000	0.1775	0.0682	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.4226	23.8929	72074563.0000	241.2606	002747.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0546	1.8361	0.8361	-0.0677	2116.6286	1.0000	CN	100	-140.3275	140.3275	0.0000	0.0000	0.0000	9.5009	0.0677	-288.3237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@GUANG300	26090.6603	0.0003	0.0077	0.5540	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.3719	16.9354	6216692.0000	14.7499	002884.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0775	0.0775	0.0870	848.3793	1.0000	CN	100	26090.6603	26090.6603	0.0000	0.0000	0.0000	2270.3124	0.0870	25142.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@NINGB6	-448871.9193	-0.0060	0.0077	-0.0000	0.1725	212.1381	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-274782	-274782.0000	1.6336	11.8405	91424125.0000	151.6584	600884.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	1272873	0.1800	2079309.9493	GS	connect	availability	0	1.6055	1.5551	0.5551	-0.1393	2829.3981	1.0000	CN	100	-448871.9193	448871.9193	0.0000	0.0000	0.0000	62507.8757	0.1393	-720683.5934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@WAROM1	73194.8189	0.0010	0.0077	1.5541	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0027	600.0000	25800	26400.0000	2.8370	20.1777	12118340.0000	34.2571	603855.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	72550	0.1275	205824.9654	GS	connect	availability	0	1.5493	1.4875	0.4875	0.1205	957.5726	1.0000	CN	100	74897.0239	74897.0239	1702.2051	1702.2051	1.0000	9025.9027	0.1205	116041.0571	2637.2968	205.1342	0.0000	0.0000	NaN	NaN
872	@SHENZ280	-14628.0360	-0.0002	0.0077	-0.0000	0.1928	7.7286	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2712	-2712.0000	5.3938	38.8456	25745743.0000	140.1144	300769.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5652	2.1715	1.1715	-0.1487	1511.2834	1.0000	CN	100	-14628.0360	14628.0360	0.0000	0.0000	0.0000	2174.7816	0.1487	-37524.4648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@BEIJI291	-160188.6120	-0.0021	0.0077	-0.0000	0.1335	58.6087	-0.0021	-0.0029	-0.0008	1.0000	0.0062	-19700.0000	-30654	-50354.0000	5.2257	36.1139	32040000.0000	162.1073	688066.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	57751	0.1450	301789.4086	GS	connect	availability	11300	2.5409	2.1823	1.1823	-0.2069	1269.7824	1.0000	CN	100	-263134.9047	263134.9047	-102946.2927	102946.2927	-1.0000	54450.4485	0.2069	-668604.0464	-261578.0219	21302.6539	-19700.0000	-102946.2927	8400.0000	43895.8811
874	@SKYVE1	-228726.8256	-0.0030	0.0077	-0.0000	0.0650	40.7322	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-17370	-17370.0000	13.1679	96.4195	8014180.0000	108.2579	688361.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3476	0.3476	-0.1781	3472.4509	1.0000	CN	100	-228726.8256	228726.8256	0.0000	0.0000	0.0000	40744.7571	0.1781	-312028.4283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHANB1	48143.6777	0.0006	0.0077	1.0222	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-14200.0000	14200	0.0000	3.3904	24.8644	31330493.0000	109.1392	002158.ZK	SHE	CHN	CN	True	0	2025-09-03	2025-09-03	256105	0.1775	868298.3512	GS	connect	availability	0	1.5805	1.5085	0.5085	-0.0003	707.0422	1.0000	CN	100	0.0000	0.0000	-48143.6777	48143.6777	-1.0000	-0.0000	0.0003	0.0000	-76089.7732	16.7790	0.0000	0.0000	NaN	NaN
876	@YANTA14	-243542.6832	-0.0032	0.0077	-0.0000	0.0125	8.3405	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-36900	-36900.0000	6.6001	47.2621	5646832.0000	37.3898	002353.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.2277	0.2277	0.0040	6757.5229	1.0000	CN	100	-243542.6832	243542.6832	0.0000	0.0000	0.0000	-966.9516	0.0040	-314001.2277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SUZHO65	-193289.8011	-0.0026	0.0077	-0.0000	0.1525	80.7581	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-12870	-12870.0000	15.0186	108.1093	5665481.0000	85.8095	688266.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	0.9721	-0.0279	-0.2369	3975.5550	1.0000	CN	100	-193289.8011	193289.8011	0.0000	0.0000	0.0000	45784.4512	0.2369	-179295.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@CHINA638	-17899.6322	-0.0002	0.0077	-0.0000	0.1000	4.9040	-0.0002	-0.0002	-0.0000	1.0000	0.0827	-700.0000	-9100	-9800.0000	1.9670	13.9979	13042000.0000	25.5766	601808.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	3142026	0.1000	6180341.7280	GS	connect	availability	400	0.8655	0.9305	-0.0695	-0.0154	5823.2185	1.0000	CN	100	-19276.5270	19276.5270	-1376.8948	1376.8948	-1.0000	296.4734	0.0154	-16684.3845	-1191.7418	21.1767	-700.0000	-1376.8948	300.0000	590.0978
879	@CHONG70	-452895.8620	-0.0060	0.0077	-0.0000	0.1775	220.2439	-0.0060	-0.0079	-0.0018	1.0000	0.5038	-11500.0000	-22000	-33500.0000	20.5862	146.4914	58680219.0000	1204.3132	601127.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	1813056	0.1775	37323889.0938	GS	connect	availability	6600	0.9978	1.0644	0.0644	-0.1229	18493.6185	1.0000	CN	100	-689636.8808	689636.8808	-236741.0188	236741.0188	-1.0000	84777.0134	0.1229	-688090.7201	-236210.2472	29102.5568	-11500.0000	-236741.0188	4900.0000	100872.2602
880	@HANGC1	240618.9780	0.0032	0.0077	5.1090	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	71000	71000.0000	3.3890	24.3251	14138290.0000	48.1823	603298.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.1179	1686.8020	1.0000	CN	100	240618.9780	240618.9780	0.0000	0.0000	0.0000	28372.4034	0.1179	317459.8053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@LIVZO2	555237.7917	0.0074	0.0077	11.7893	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	95200	95200.0000	5.8323	41.9306	12433891.0000	73.0422	000513.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	672597	0.1550	3922807.4892	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.0975	2220.3959	1.0000	CN	100	555237.7917	555237.7917	0.0000	0.0000	0.0000	54154.4560	0.0975	380104.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@QIANX1	-241.2732	-0.0000	0.0077	-0.0000	0.2250	0.1487	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.4835	39.2784	21051125.0000	115.8416	688561.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	130182	0.1900	713850.6635	GS	connect	availability	0	2.0846	1.8560	0.8560	-0.1390	2618.7844	1.0000	CN	100	-241.2732	241.2732	0.0000	0.0000	0.0000	33.5329	0.1390	-502.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@GANLE1	-139738.8969	-0.0019	0.0077	-0.0000	0.0625	23.9279	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-12895	-12895.0000	10.8367	77.9763	24211094.0000	264.4921	603087.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4078	1.3053	0.3053	-0.1253	6187.8705	1.0000	CN	100	-139738.8969	139738.8969	0.0000	0.0000	0.0000	17513.4731	0.1253	-196717.4541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SUZHO83	-923.7719	-0.0000	0.0077	-0.0000	0.1900	0.4809	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	9.9330	73.4006	18840848.0000	193.7473	688800.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3440	2.0775	1.0775	0.0203	2042.9696	1.0000	CN	100	-923.7719	923.7719	0.0000	0.0000	0.0000	-18.7229	0.0203	-2165.3545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@BEIJI41	-102699.7071	-0.0014	0.0077	-0.0000	0.1550	43.6122	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-162900	-162900.0000	0.6304	4.5063	76385000.0000	48.2241	600361.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	2061385	0.1625	1299592.6070	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0397	1397.1211	1.0000	CN	100	-102699.7071	102699.7071	0.0000	0.0000	0.0000	4077.5805	0.0397	-165511.7216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@HUAXI1	165220.3691	0.0022	0.0077	3.5081	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	75500	75500.0000	2.1883	15.7249	31427946.0000	69.2372	600801.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	379821	0.1850	831181.0040	GS	connect	availability	0	0.9237	0.9681	-0.0319	0.1073	1206.1153	1.0000	CN	100	165220.3691	165220.3691	0.0000	0.0000	0.0000	17730.9446	0.1073	152609.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SINOM3	65133.2435	0.0009	0.0077	1.3830	0.0000	-0.0000	0.0009	0.0029	0.0020	1.0000	0.0000	33100.0000	14200	47300.0000	4.5868	33.3456	58782579.0000	274.6140	002080.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5857	1.4848	0.4848	0.1604	3078.9192	1.0000	CN	100	216957.9168	216957.9168	151824.6733	151824.6733	1.0000	34803.7617	0.1604	344024.5289	240744.4378	24355.2751	0.0000	0.0000	NaN	NaN
888	@UNIVE294	94342.7907	0.0013	0.0077	2.0032	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.5918	18.6280	31148844.0000	81.2913	601231.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8557	1.7350	0.7350	0.1034	1309.2473	1.0000	CN	100	94342.7907	94342.7907	0.0000	0.0000	0.0000	9753.1904	0.1034	175071.4440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@DOSIL1	-1638.2799	-0.0000	0.0077	-0.0000	0.2700	1.2119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	16.5483	108.5286	48992653.0000	745.6690	688110.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.1322	4610.6384	1.0000	CN	100	-1638.2799	1638.2799	0.0000	0.0000	0.0000	216.5755	0.1322	-3900.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CANSI4	-749328.5034	-0.0100	0.0077	-0.0000	0.0503	103.3500	-0.0100	-0.0108	-0.0008	1.0000	0.0205	-9400.0000	-63734	-73134.0000	11.7571	84.1512	2682633.0000	31.6269	688185.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	67045	0.1600	788256.3390	GS	connect	availability	5400	1.8667	1.6385	0.6385	-0.1708	1349.4709	1.0000	CN	100	-859845.4634	859845.4634	-110516.9601	110516.9601	-1.0000	146859.0235	0.1708	-1605114.9149	-206307.3290	18875.9650	-9400.0000	-110516.9601	4000.0000	47028.4936
891	@CHENG85	-51536.6669	-0.0007	0.0077	-0.0000	0.1201	16.9613	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9128	-9128.0000	5.6460	40.8396	6482984.0000	37.0930	688311.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.8646	0.8646	-0.0471	644.6711	1.0000	CN	100	-51536.6669	51536.6669	0.0000	0.0000	0.0000	2429.9498	0.0471	-111050.3548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@TIBET8	25106.4816	0.0003	0.0077	0.5331	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	3.8625	27.4714	6894031.0000	26.5332	002287.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9562	0.9974	-0.0026	0.0679	367.1379	0.9990	CN	100	25106.4816	25106.4816	0.0000	0.0000	0.0000	1703.4975	0.0679	24006.7148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@ZHEJI134	-424870.3658	-0.0057	0.0077	-0.0000	0.0975	113.4928	-0.0057	-0.0051	0.0006	1.0000	0.2997	5900.0000	-58500	-52600.0000	7.2627	52.1182	57434086.0000	419.3674	002625.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	3034999	0.1225	22042412.5700	GS	connect	availability	0	1.5755	1.4463	0.4463	0.0221	10014.8571	1.0000	CN	100	-382020.1922	382020.1922	42850.1736	42850.1736	1.0000	-8434.3300	0.0221	-601874.2672	67510.6117	946.0560	0.0000	0.0000	NaN	NaN
894	@NANJI16	-67540.1356	-0.0009	0.0077	-0.0000	0.1741	32.2241	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-31800	-31800.0000	2.1239	15.2604	16699801.0000	35.7037	600889.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	158410	0.2150	336447.5748	GS	connect	availability	0	1.3152	1.2955	0.2955	-0.1472	404.6035	1.0000	CN	100	-67540.1356	67540.1356	0.0000	0.0000	0.0000	9940.8845	0.1472	-88827.4385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHANG210	-638544.6537	-0.0085	0.0077	-0.0000	0.1800	314.8987	-0.0085	-0.0085	0.0000	1.0000	0.0085	0.0000	-254200	-254200.0000	2.5120	18.1494	31508844.0000	80.1180	603887.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1878	1.2326	0.2326	-0.1116	1529.6546	1.0000	CN	100	-638544.6537	638544.6537	0.0000	0.0000	0.0000	71239.3413	0.1116	-758488.0401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHMET1	-86524.8930	-0.0012	0.0077	-0.0000	0.1450	34.3729	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-282008	-282008.0000	0.3068	2.1887	343188130.0000	105.2335	002269.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2384	0.2384	-0.1702	516.4883	1.0000	CN	100	-86524.8930	86524.8930	0.0000	0.0000	0.0000	14726.7920	0.1702	-110412.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@ANHUI43	-310473.7675	-0.0041	0.0077	-0.0000	0.1325	112.7062	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-41500	-41500.0000	7.4813	53.1581	97966875.0000	729.5991	002230.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3865	1.3573	0.3573	-0.1358	15565.0100	1.0000	CN	100	-310473.7675	310473.7675	0.0000	0.0000	0.0000	42173.8014	0.1358	-430463.0302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CHINA1271	1071668.6764	0.0143	0.0077	22.7546	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.8090	0.0000	2018300	2018300.0000	0.5310	3.7548	391262630.0000	205.8215	601818.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	114230099	0.0010	60653430.6108	GS	connect	availability	0	0.4552	0.5765	-0.4235	0.1478	11827.6325	1.0000	CN	100	1071668.6764	1071668.6764	0.0000	0.0000	0.0000	158357.8051	0.1478	487876.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@SMUNI1	-111858.5417	-0.0015	0.0077	-0.0000	0.1376	42.1639	-0.0015	-0.0015	0.0000	1.0000	0.0099	0.0000	-168800	-168800.0000	0.6627	4.6886	36228000.0000	23.7970	600649.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	948641	0.1400	628635.0643	GS	connect	availability	0	1.5124	1.4078	0.4078	-0.0778	780.0380	1.0000	CN	100	-111858.5417	111858.5417	0.0000	0.0000	0.0000	8706.9430	0.0778	-169173.4709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@GUANG155	-37578.9424	-0.0005	0.0077	-0.0000	0.0975	10.0382	-0.0005	-0.0005	0.0000	1.0000	0.0229	0.0000	-34700	-34700.0000	1.0830	7.7417	32503016.0000	35.2530	601238.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	1553139	0.0975	1681997.7226	GS	connect	availability	0	1.1898	1.2067	0.2067	-0.0607	1919.1116	1.0000	CN	100	-37578.9424	37578.9424	0.0000	0.0000	0.0000	2282.3960	0.0607	-44712.0977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@JIANG156	414627.7890	0.0055	0.0077	8.8037	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	178500	178500.0000	2.3228	15.9472	73236500.0000	163.6242	300403.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	99226	0.1850	230486.5938	GS	connect	availability	0	2.2975	2.0108	1.0108	0.1040	1400.6754	1.0000	CN	100	414627.7890	414627.7890	0.0000	0.0000	0.0000	43138.7752	0.1040	952603.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@LIFAN1	-57713.8639	-0.0008	0.0077	-0.0000	0.0825	13.0449	-0.0008	-0.0008	0.0000	1.0000	0.0148	0.0000	-35000	-35000.0000	1.6490	11.8293	70856313.0000	117.4284	601777.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	639046	0.0925	1053766.1104	GS	connect	availability	0	1.7264	1.5802	0.5802	-0.0488	4920.3972	1.0000	CN	100	-57713.8639	57713.8639	0.0000	0.0000	0.0000	2818.6758	0.0488	-99635.6078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@NINGB74	-303239.4919	-0.0040	0.0077	-0.0000	0.1600	132.9269	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-83959	-83959.0000	3.6118	25.4793	41197649.0000	147.0603	688005.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1794	1.9239	0.9239	-0.1552	1884.4327	1.0000	CN	100	-303239.4919	303239.4919	0.0000	0.0000	0.0000	47055.6536	0.1552	-660887.9601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHANG296	-1348.6285	-0.0000	0.0077	-0.0000	0.1325	0.4896	-0.0000	0.0000	0.0000	1.0000	0.0380	0.0000	-89	-89.0000	15.1531	108.8980	2648382.0000	40.4051	688016.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	187740	0.1475	2844848.4721	GS	connect	availability	0	1.4280	1.3567	0.3567	-0.0171	1120.6841	1.0000	CN	100	-1348.6285	1348.6285	0.0000	0.0000	0.0000	23.0363	0.0171	-1925.8991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@PINGA4	242437.4521	0.0032	0.0077	5.1476	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.8334	0.0000	29500	29500.0000	8.2182	58.5111	64903633.0000	532.0382	601318.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	7603113	0.0005	62484045.5389	GS	connect	availability	0	1.0301	1.0403	0.0403	0.1321	80489.3861	1.0000	CN	100	242437.4521	242437.4521	0.0000	0.0000	0.0000	32028.4205	0.1321	249724.4712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@QUANT100	-25789.4621	-0.0003	0.0077	-0.0000	0.1775	12.5415	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-600	-600.0000	42.9824	312.6194	4760324.0000	208.4913	688027.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	76061	0.1900	3269287.1224	GS	connect	availability	0	1.7825	1.6892	0.6892	-0.0796	3006.4272	1.0000	CN	100	-25789.4621	25789.4621	0.0000	0.0000	0.0000	2054.1226	0.0796	-45969.6088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@BESTE6	-88756.7493	-0.0012	0.0077	-0.0000	0.1825	44.3784	-0.0012	-0.0006	0.0006	1.0000	0.0012	1200.0000	-2400	-1200.0000	36.9820	269.0630	6931508.0000	261.2867	688608.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	92438	0.1575	3418540.1644	GS	connect	availability	0	1.7043	1.5933	0.5933	0.0038	5728.3948	1.0000	CN	100	-44378.3747	44378.3747	44378.3747	44378.3747	1.0000	-166.4230	0.0038	-75632.5408	75632.5408	166.4230	0.0000	0.0000	NaN	NaN
908	@FUZHO3	-355092.7474	-0.0047	0.0077	-0.0000	0.1100	107.0143	-0.0047	-0.0032	0.0016	1.0000	0.0361	3900.0000	-11900	-8000.0000	29.8397	219.3670	24741614.0000	760.3875	603893.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	78872	0.1900	2353518.9222	GS	connect	availability	0	1.7365	1.6143	0.6143	0.0009	12554.4249	1.0000	CN	100	-238717.8134	238717.8134	116374.9340	116374.9340	1.0000	-210.3647	0.0009	-414544.1650	202090.2805	102.5528	0.0000	0.0000	NaN	NaN
909	@ISOFT4	-113111.3082	-0.0015	0.0077	-0.0000	0.1050	32.5389	-0.0015	-0.0014	0.0001	1.0000	0.0113	600.0000	-14100	-13500.0000	8.0221	57.9744	40532063.0000	329.2081	301236.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	91114	0.0800	730923.6691	GS	connect	availability	0	2.1234	1.8755	0.8755	-0.0013	7033.0035	1.0000	CN	100	-108298.0610	108298.0610	4813.2472	4813.2472	1.0000	136.4535	0.0013	-229962.2895	10220.5462	-6.0646	0.0000	0.0000	NaN	NaN
910	@REMEG4	-204096.8988	-0.0027	0.0077	-0.0000	0.1575	88.0692	-0.0027	-0.0028	-0.0001	1.0000	0.0275	-500.0000	-15700	-16200.0000	12.9998	94.6366	12114165.0000	160.6158	688331.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	142762	0.1450	1855877.8008	GS	connect	availability	300	1.7889	1.6701	0.6701	-0.1980	3046.0854	1.0000	CN	100	-210596.8001	210596.8001	-6499.9012	6499.9012	-1.0000	41704.6820	0.1980	-376736.2563	-11627.6622	1287.1815	-500.0000	-6499.9012	200.0000	2599.9605
911	@SINOD1	-12089.0176	-0.0002	0.0077	-0.0000	0.1775	5.8789	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2100	-2100.0000	5.7567	42.0766	40000540.0000	235.7991	002657.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	2673203	0.1750	15388761.0516	GS	connect	availability	0	2.0255	1.8216	0.8216	-0.0698	1957.5689	1.0000	CN	100	-12089.0176	12089.0176	0.0000	0.0000	0.0000	843.7469	0.0698	-24486.5037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@ADVAN315	-187566.6093	-0.0025	0.0077	-0.0000	0.0075	3.8541	-0.0025	-0.0025	0.0000	1.0000	0.0230	0.0000	-6300	-6300.0000	29.7725	216.0138	17379122.0000	525.9506	688012.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	51730	0.1150	1540130.2695	GS	connect	availability	0	1.3118	1.3153	0.3153	-0.0875	13422.1660	1.0000	CN	100	-187566.6093	187566.6093	0.0000	0.0000	0.0000	16418.2096	0.0875	-246051.3470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@IMONG2	-180763.6445	-0.0024	0.0077	-0.0000	0.0283	14.0169	-0.0024	-0.0024	0.0000	1.0000	0.2540	0.0000	-24045	-24045.0000	7.5177	54.5727	297157130.0000	2271.9415	600111.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	2508669	0.1425	18859478.1189	GS	connect	availability	0	1.2823	1.2535	0.2535	-0.0387	16849.7790	1.0000	CN	100	-180763.6445	180763.6445	0.0000	0.0000	0.0000	6989.1575	0.0387	-231797.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@FOXCO3	35478.1603	0.0005	0.0077	0.7533	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1420	-4700.0000	4700	0.0000	7.5485	55.1243	272311570.0000	2103.0267	601138.SH	SHA	CHN	CN	True	0	2025-09-03	2025-09-03	1410592	0.0900	10647916.8397	GS	connect	availability	0	2.1101	1.9104	0.9104	0.0254	34479.3183	1.0000	CN	100	0.0000	0.0000	-35478.1603	35478.1603	-1.0000	0.0000	0.0254	0.0000	-74862.4417	-900.2057	0.0000	0.0000	NaN	NaN
915	@JIANG79	175601.7084	0.0023	0.0077	3.7285	0.0000	-0.0000	0.0023	0.0028	0.0004	1.0000	0.0100	12800.0000	73000	85800.0000	2.4055	17.4813	104456820.0000	255.8268	002245.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	311957	0.1775	750413.4541	GS	connect	availability	0	1.5849	1.5075	0.5075	0.1425	2247.7151	1.0000	CN	100	206392.1450	206392.1450	30790.4365	30790.4365	1.0000	29402.0699	0.1425	327103.9984	48798.7317	4386.3228	0.0000	0.0000	NaN	NaN
916	@BEIJI318	-102737.5286	-0.0014	0.0077	-0.0000	0.1650	46.4430	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	8.1538	58.6411	4887109.0000	40.1504	603392.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8402	0.9072	-0.0928	-0.1437	4538.8300	1.0000	CN	100	-102737.5286	102737.5286	0.0000	0.0000	0.0000	14759.1833	0.1437	-86320.4697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@XTCNE1	81453.6618	0.0011	0.0077	1.7295	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	8.5741	61.6592	16818325.0000	145.2835	688778.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1697	1.8964	0.8964	0.0707	1644.3575	1.0000	CN	100	81453.6618	81453.6618	0.0000	0.0000	0.0000	5756.7776	0.0707	176731.9947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@CHINA1002	2440641.4555	0.0325	0.0077	51.8218	0.0000	-0.0000	0.0326	0.0325	-0.0001	1.0000	0.3645	-3600.0000	2289200	2285600.0000	1.0662	7.5862	106520250.0000	113.2119	601766.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	25634241	0.0010	27330067.8249	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.2445	10374.8790	1.0000	CN	100	2436803.2984	2436803.2984	-3838.1571	3838.1571	-1.0000	595842.7248	0.2445	1551532.1094	-2443.7853	-938.4992	0.0000	0.0000	NaN	NaN
919	@SHANG388	57068.0017	0.0008	0.0077	1.2117	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	9.5113	68.0793	2174513.0000	20.7402	688230.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	806	0.1900	7666.1349	GS	connect	availability	0	1.9768	1.7937	0.7937	0.0646	615.1931	1.0000	CN	100	57068.0017	57068.0017	0.0000	0.0000	0.0000	3687.2009	0.0646	112809.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@VERIS21	-81535.3485	-0.0011	0.0077	-0.0000	0.1475	32.9492	-0.0011	-0.0014	-0.0003	1.0000	0.0014	-1223.0000	-3800	-5023.0000	21.4567	148.5206	30610817.0000	637.5768	688521.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	1223	0.1475	26241.5082	GS	connect	availability	1200	1.9930	1.7961	0.7961	-0.2003	8798.4441	1.0000	CN	100	-107776.8567	107776.8567	-26241.5082	26241.5082	-1.0000	21587.1762	0.2003	-214804.2355	-52300.5336	5256.0455	-1223.0000	-26241.5082	23.0000	493.5034
921	@BEIJI73	16147.1315	0.0002	0.0077	0.3429	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0003	0.0000	8900	8900.0000	1.8143	13.0812	108856070.0000	199.4968	300002.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	13504	0.1850	24500.0970	GS	connect	availability	0	1.8512	1.6877	0.6877	0.1031	3569.0129	1.0000	CN	100	16147.1315	16147.1315	0.0000	0.0000	0.0000	1664.7017	0.1031	29890.7678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@HUNAN22	-20518.0866	-0.0003	0.0077	-0.0000	0.1125	6.3241	-0.0003	-0.0003	-0.0000	1.0000	0.0056	-2400.0000	-23100	-25500.0000	0.8882	6.3438	24699438.0000	21.9519	600975.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	446691	0.1325	396763.8362	GS	connect	availability	1400	0.8212	0.8740	-0.1260	-0.1350	717.0022	1.0000	CN	100	-22649.8358	22649.8358	-2131.7493	2131.7493	-1.0000	3058.5168	0.1350	-18600.6436	-1750.6488	287.8604	-2400.0000	-2131.7493	1000.0000	888.2289
923	@JIANG356	-39.0456	-0.0000	0.0077	-0.0000	0.1000	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-5	-5.0000	7.8091	56.6521	8696024.0000	69.0196	688685.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	54696	0.0900	427128.1403	GS	connect	availability	0	2.0784	1.8127	0.8127	0.0134	1135.6557	1.0000	CN	100	-39.0456	39.0456	0.0000	0.0000	0.0000	-0.5219	0.0134	-81.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@MAXVI1	12512.2603	0.0002	0.0077	0.2657	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.1708	29.7530	4674121.0000	19.4835	002990.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7635	1.6940	0.6940	0.0164	1089.8487	1.0000	CN	100	12512.2603	12512.2603	0.0000	0.0000	0.0000	204.7704	0.0164	22065.8063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@MONTA67	-559393.6272	-0.0075	0.0077	-0.0000	0.0500	76.6293	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-34600	-34600.0000	16.1674	119.2642	70348250.0000	1175.4361	688008.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7862	1.6479	0.6479	-0.1450	17588.4635	1.0000	CN	100	-559393.6272	559393.6272	0.0000	0.0000	0.0000	81120.1423	0.1450	-999203.2490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@NINGB71	43551.2255	0.0006	0.0077	0.9247	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	2.6395	18.8850	8156067.0000	21.5791	002937.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8815	1.7164	0.7164	0.0413	361.5485	1.0000	CN	100	43551.2255	43551.2255	0.0000	0.0000	0.0000	1800.3986	0.0413	81942.9867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@OLYMP120	16025.9431	0.0002	0.0077	0.3403	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	5.1697	37.9653	50009278.0000	265.9947	603920.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1951	1.9449	0.9449	0.0707	2085.9897	1.0000	CN	100	16025.9431	16025.9431	0.0000	0.0000	0.0000	1133.5178	0.0707	35178.9868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@PHARM160	14180.2813	0.0002	0.0077	0.3011	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	4.4313	31.6726	72754313.0000	322.8332	300759.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0693	1.8543	0.8543	0.0665	4711.3721	1.0000	CN	100	14180.2813	14180.2813	0.0000	0.0000	0.0000	943.0861	0.0665	29343.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHENW1	297950.9078	0.0040	0.0077	6.3264	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1894	0.0000	395300	395300.0000	0.7537	5.3698	162658500.0000	122.3687	000166.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	18841791	0.0225	14201691.7100	GS	connect	availability	0	1.2751	1.2768	0.2768	0.1352	16136.7945	1.0000	CN	100	297950.9078	297950.9078	0.0000	0.0000	0.0000	40275.6000	0.1352	379923.2926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ72	-1605494.4942	-0.0214	0.0077	-0.0000	0.0650	285.9100	-0.0214	-0.0214	0.0000	1.0000	0.2983	0.0000	-153000	-153000.0000	10.4934	74.5922	62594297.0000	654.1295	300124.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	1978027	0.0950	20756284.0378	GS	connect	availability	0	1.4197	1.3788	0.3788	-0.0623	23490.5327	1.0000	CN	100	-1605494.4942	1605494.4942	0.0000	0.0000	0.0000	100077.1910	0.0623	-2279244.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SPPOW1	-886361.2384	-0.0118	0.0077	-0.0000	0.0100	24.2839	-0.0118	-0.0125	-0.0007	1.0000	0.1568	-137300.0000	-1283300	-1420600.0000	0.6907	4.9234	197925750.0000	136.5221	600795.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	15741335	0.0100	10872367.4780	GS	connect	availability	78500	0.4575	0.5802	-0.4198	-0.1275	6036.2446	1.0000	CN	100	-981192.8429	981192.8429	-94831.6045	94831.6045	-1.0000	125113.3910	0.1275	-448925.6952	-43388.3556	12092.1220	-137300.0000	-94831.6045	58800.0000	40612.5152
932	@XINJI46	-27972.4833	-0.0004	0.0077	-0.0000	0.1302	9.9751	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-21400	-21400.0000	1.3071	9.3189	22267899.0000	29.0723	603227.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6867	0.7754	-0.2246	-0.0618	812.4853	1.0000	CN	100	-27972.4833	27972.4833	0.0000	0.0000	0.0000	1729.7905	0.0618	-19207.3567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@ZHEJI154	40911.7573	0.0005	0.0077	0.8687	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0197	0.0000	15500	15500.0000	2.6395	18.8561	35238180.0000	93.0895	603456.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	560534	0.1200	1479511.6751	GS	connect	availability	0	1.5100	1.3879	0.3879	0.0890	1596.4119	1.0000	CN	100	40911.7573	40911.7573	0.0000	0.0000	0.0000	3639.4806	0.0890	61778.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@ZHEJI19	29432.5996	0.0004	0.0077	0.6249	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	4.8250	33.3450	293800250.0000	1372.5195	600580.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1843	1.9202	0.9202	0.0932	5125.3249	1.0000	CN	100	29432.5996	29432.5996	0.0000	0.0000	0.0000	2742.3535	0.0932	64288.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@ZHEJI305	9504.8890	0.0001	0.0077	0.2018	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-700.0000	700	0.0000	13.5784	94.1888	29022403.0000	382.9731	300718.ZK	SHE	CHN	CN	True	0	2025-09-03	2025-09-03	23021	0.1525	312588.6412	GS	connect	availability	0	2.1994	1.9324	0.9324	0.0284	4056.9451	1.0000	CN	100	0.0000	0.0000	-9504.8890	9504.8890	-1.0000	0.0000	0.0284	0.0000	-20904.9790	-269.6035	0.0000	0.0000	NaN	NaN
936	@MABWE1	-48909.0447	-0.0007	0.0077	-0.0000	0.2000	26.7995	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-5900	-5900.0000	8.2897	60.4934	35736215.0000	302.8671	688062.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6181	1.5508	0.5508	-0.1907	1987.5309	1.0000	CN	100	-48909.0447	48909.0447	0.0000	0.0000	0.0000	9327.6208	0.1907	-79141.8815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SICHU36	-417762.3431	-0.0056	0.0077	-0.0000	0.1691	193.5585	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-44400	-44400.0000	9.4091	67.9210	17065497.0000	162.3898	600702.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	56222	0.1725	528996.2714	GS	connect	availability	0	1.4750	1.3676	0.3676	-0.1639	2191.6642	1.0000	CN	100	-417762.3431	417762.3431	0.0000	0.0000	0.0000	68483.2298	0.1639	-616208.1266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@YANTA13	-11886.0160	-0.0002	0.0077	-0.0000	0.1525	4.9661	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8400	-8400.0000	1.4150	10.0962	18791188.0000	26.5796	002254.ZK	SHE	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9035	0.9807	-0.0193	-0.1617	812.6821	1.0000	CN	100	-11886.0160	11886.0160	0.0000	0.0000	0.0000	1921.5445	0.1617	-10739.6095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ALUMI31	1328438.6788	0.0177	0.0077	28.2066	0.0000	-0.0000	0.0177	0.0189	0.0012	1.0000	0.0936	80900.0000	1211000	1291900.0000	1.0970	7.8522	303494630.0000	333.8704	601600.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	6398556	0.0100	7019066.2913	GS	connect	availability	0	1.4173	1.3470	0.3470	0.2154	8695.7332	1.0000	CN	100	1417184.0868	1417184.0868	88745.4080	88745.4080	1.0000	305210.6011	0.2154	2008638.7779	125782.8602	19112.5765	0.0000	0.0000	NaN	NaN
940	@BEIJI141	34181.9459	0.0005	0.0077	0.7258	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	2.4770	17.6675	6951809.0000	17.2071	300384.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8345	1.6870	0.6870	0.1092	790.1659	1.0000	CN	100	34181.9459	34181.9459	0.0000	0.0000	0.0000	3733.5272	0.1092	62706.4820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@BLUEF11	30029.4191	0.0004	0.0077	0.6376	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.9625	6.9301	210275000.0000	204.1563	300058.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	1568428	0.1675	1509582.7496	GS	connect	availability	0	1.9699	1.7432	0.7432	0.0954	3404.8022	1.0000	CN	100	30029.4191	30029.4191	0.0000	0.0000	0.0000	2865.2711	0.0954	59156.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@CHANG19	8522.0941	0.0001	0.0077	0.1809	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.0544	2300.0000	5900	8200.0000	1.4444	10.3111	15515723.0000	22.4137	600710.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	2823533	0.0625	4078375.2459	GS	connect	availability	0	1.0420	1.0776	0.0776	0.1420	830.4994	1.0000	CN	100	11844.2664	11844.2664	3322.1723	3322.1723	1.0000	1682.2900	0.1420	12341.3854	3461.6081	471.8618	0.0000	0.0000	NaN	NaN
943	@DONGG14	13966.0680	0.0002	0.0077	0.2965	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	300.0000	2100	2400.0000	6.6505	47.8450	9323047.0000	62.4928	002993.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0723	1.8536	0.8536	0.1370	1101.4838	1.0000	CN	100	15961.2205	15961.2205	1995.1526	1995.1526	1.0000	2187.3178	0.1370	33076.8963	4134.6120	273.4147	0.0000	0.0000	NaN	NaN
944	@FIRST395	129290.2072	0.0017	0.0077	2.7452	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0002	0.0000	70339	70339.0000	1.8381	13.1197	6305891.0000	11.5906	601038.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	6436	0.1925	11830.0200	GS	connect	availability	0	0.8106	0.9675	-0.0325	0.0647	336.2371	1.0000	CN	100	129290.2072	129290.2072	0.0000	0.0000	0.0000	8361.5099	0.0647	104802.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@GUANG63	15989.2397	0.0002	0.0077	0.3395	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.0000	7400.0000	11200	18600.0000	1.4276	10.1679	8192859.0000	11.6708	600894.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0383	0.0383	0.1428	522.8220	1.0000	CN	100	26553.5588	26553.5588	10564.3191	10564.3191	1.0000	3790.6790	0.1428	24105.2347	9590.2547	1508.1196	0.0000	0.0000	NaN	NaN
946	@NEWAY18	10696.5734	0.0001	0.0077	0.2271	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	2.1393	15.3391	14428743.0000	31.0073	688697.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9205	1.7472	0.7472	0.0742	978.3800	1.0000	CN	100	10696.5734	10696.5734	0.0000	0.0000	0.0000	793.4092	0.0742	20542.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@RUIJI1	8977.2749	0.0001	0.0077	0.1906	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0581	0.0000	700	700.0000	12.8247	94.8574	23043118.0000	306.2303	301165.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	339583	0.1375	4355042.7969	GS	connect	availability	0	2.0255	1.6972	0.6972	0.0842	1224.1739	1.0000	CN	100	8977.2749	8977.2749	0.0000	0.0000	0.0000	755.6791	0.0842	18183.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SANYH1	432630.4223	0.0058	0.0077	9.1860	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	1.0000	3400.0000	147400	150800.0000	2.9351	20.9589	65463879.0000	192.2231	600031.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	31762715	0.0425	93226029.8683	GS	connect	availability	0	0.7938	0.9412	-0.0588	0.1493	17659.8239	1.0000	CN	100	442609.6857	442609.6857	9979.2635	9979.2635	1.0000	66062.9519	0.1493	351345.9133	7921.5922	1489.4830	0.0000	0.0000	NaN	NaN
949	@SHENZ54	-890059.6324	-0.0119	0.0077	-0.0000	0.1225	298.7186	-0.0119	-0.0151	-0.0032	1.0000	0.0464	-424700.0000	-887300	-1312000.0000	1.0031	7.2098	238833570.0000	241.2427	002340.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	2577635	0.1800	2585651.8208	GS	connect	availability	242700	1.4948	1.3953	0.3953	-0.1020	4729.0175	1.0000	CN	100	-1316080.5114	1316080.5114	-426020.8789	426020.8789	-1.0000	134287.3472	0.1020	-1967321.6962	-636830.4302	43469.3875	-424700.0000	-426020.8789	182000.0000	182566.0465
950	@XIAME23	-37713.7223	-0.0005	0.0077	-0.0000	0.1400	14.4655	-0.0005	-0.0006	-0.0001	1.0000	0.0026	-9100.0000	-18300	-27400.0000	2.0609	14.6358	21650875.0000	44.3943	300056.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	75952	0.1500	156526.3735	GS	connect	availability	5200	2.1166	1.8427	0.8427	-0.0954	722.9418	1.0000	CN	100	-56467.5405	56467.5405	-18753.8182	18753.8182	-1.0000	5388.3009	0.0954	-119516.9884	-39693.5983	1789.5452	-9100.0000	-18753.8182	3900.0000	8037.3507
951	@YANTA2	60965.5611	0.0008	0.0077	1.2945	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.0377	12900.0000	34400	47300.0000	1.7723	12.8211	48070860.0000	86.3461	000811.ZK	SHE	CHN	CN	True	1	2025-09-03	2025-09-03	1593519	0.1525	2824121.5084	GS	connect	availability	0	1.6311	1.5447	0.5447	0.1440	1108.3008	1.0000	CN	100	83827.6465	83827.6465	22862.0854	22862.0854	1.0000	12071.6241	0.1440	136730.6532	37290.1781	3292.2611	0.0000	0.0000	NaN	NaN
952	@ZHONG8	-23445.4592	-0.0003	0.0077	-0.0000	0.1075	6.9052	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-27300	-27300.0000	0.8588	6.1490	54969446.0000	47.3545	600787.SH	SHA	CHN	CN	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6642	0.7808	-0.2192	-0.1385	913.2041	1.0000	CN	100	-23445.4592	23445.4592	0.0000	0.0000	0.0000	3247.4609	0.1385	-15573.0032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@BEIJI363	-16447.7827	-0.0002	0.0077	-0.0000	0.0820	3.6969	-0.0002	-0.0007	-0.0005	1.0000	0.0059	-7800.0000	-1900	-9700.0000	8.6567	62.5785	3920600.0000	34.3727	301085.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	49051	0.1050	424621.1533	GS	connect	availability	4500	2.4253	2.1012	1.1012	-0.1283	676.0741	1.0000	CN	100	-83970.2593	83970.2593	-67522.4765	67522.4765	-1.0000	10773.5693	0.1283	-203652.6069	-163761.8900	8663.2825	-7800.0000	-67522.4765	3300.0000	28567.2016
954	@HUAXI2	124723.2989	0.0017	0.0077	2.6482	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	0.1470	30400.0000	118700	149100.0000	1.0507	7.4617	81661625.0000	85.3673	600015.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	10486851	0.0075	11018994.5353	GS	connect	availability	0	0.4546	0.5774	-0.4226	0.1447	8026.8066	1.0000	CN	100	156665.9129	156665.9129	31942.6140	31942.6140	1.0000	22677.1227	0.1447	71215.6065	14520.1505	4623.6387	0.0000	0.0000	NaN	NaN
955	@INDUS132	109367.7576	0.0015	0.0077	2.3222	0.0000	-0.0000	0.0015	0.0083	0.0069	1.0000	1.0000	167400.0000	35500	202900.0000	3.0808	21.8217	97491500.0000	298.0513	601166.SH	SHA	CHN	CN	True	1	2025-09-03	2025-09-03	48227658	0.0005	148578896.0481	GS	connect	availability	0	0.5650	0.6513	-0.3487	0.1859	48898.5619	1.0000	CN	100	625090.6484	625090.6484	515722.8908	515722.8908	1.0000	116216.5746	0.1859	353156.0856	291366.8247	95882.9699	0.0000	0.0000	NaN	NaN
956	@JIANG24	-27016.1647	-0.0004	0.0077	-0.0000	0.0005	0.0370	-0.0004	-0.0057	-0.0054	1.0000	1.0000	-72800.0000	-2800	-75600.0000	9.6486	69.2743	108449000.0000	1052.5273	600276.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	9918900	0.0005	95703798.7354	GS	connect	availability	41600	0.8318	0.8955	-0.1045	-0.1027	37544.6670	1.0000	CN	100	-729436.4480	729436.4480	-702420.2833	702420.2833	-1.0000	74908.6303	0.1027	-606739.9136	-584268.0649	72134.2366	-72800.0000	-702420.2833	31200.0000	301037.2643
957	@SHANX16	103745.9678	0.0014	0.0077	2.2028	0.0000	-0.0000	0.0014	0.0019	0.0005	1.0000	0.0000	1300.0000	3700	5000.0000	28.0395	201.2585	6896766.0000	194.4623	600809.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1326	1.1178	0.1178	0.1654	11288.3518	1.0000	CN	100	140197.2538	140197.2538	36451.2860	36451.2860	1.0000	23184.4454	0.1654	158784.8758	41284.0677	6027.9558	0.0000	0.0000	NaN	NaN
958	@SHENZ374	-18711.6459	-0.0002	0.0077	-0.0000	0.1500	7.6897	-0.0002	-0.0014	-0.0011	1.0000	0.0057	-11000.0000	-1400	-12400.0000	13.3655	97.0123	16305075.0000	221.6079	001309.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	30460	0.1500	407111.9526	GS	connect	availability	6300	1.8133	1.6727	0.6727	-0.1383	3032.4397	1.0000	CN	100	-165731.7207	165731.7207	-147020.0748	147020.0748	-1.0000	22925.4345	0.1383	-300518.8397	-266589.2933	20337.0790	-11000.0000	-147020.0748	4700.0000	62817.6683
959	@SINOM2	55407.1271	0.0007	0.0077	1.1765	0.0000	-0.0000	0.0007	0.0020	0.0012	1.0000	0.0000	73900.0000	43700	117600.0000	1.2679	9.0433	23616774.0000	29.9215	600970.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0384	1.0434	0.0434	0.1400	1439.2945	1.0000	CN	100	149104.7632	149104.7632	93697.6361	93697.6361	1.0000	20868.4825	0.1400	154824.5394	97291.9512	13113.7828	0.0000	0.0000	NaN	NaN
960	@AIRCH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0138	-386500.0000	0	-386500.0000	1.0437	7.4591	60798227.0000	63.5350	601111.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	989147	0.0650	1032411.2109	GS	connect	availability	220900	0.8293	0.8473	-0.1527	-0.1371	4303.7906	1.0000	CN	100	-403405.0884	403405.0884	-403405.0884	403405.0884	-1.0000	55298.4422	0.1371	-334561.4059	-334561.4059	55298.4422	-386500.0000	-403405.0884	165600.0000	172843.1634
961	@BEIJI33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4500.0000	0	4500.0000	2.1281	15.3395	30187954.0000	64.8755	600258.SH	SHA	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8170	0.8752	-0.1248	0.0925	1259.4128	1.0000	CN	100	9576.4797	9576.4797	9576.4797	9576.4797	1.0000	885.8279	0.0925	7824.3273	7824.3273	885.8279	0.0000	0.0000	NaN	NaN
962	@FUJIA87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0117	-2100.0000	0	-2100.0000	12.1522	87.8712	3259242.0000	40.1235	688095.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	72215	0.1925	877571.4184	GS	connect	availability	1200	1.9744	1.7858	0.7858	-0.1199	1111.1918	1.0000	CN	100	-25519.6286	25519.6286	-25519.6286	25519.6286	-1.0000	3059.5565	0.1199	-50385.7991	-50385.7991	3059.5565	-2100.0000	-25519.6286	900.0000	10936.9837
963	@HUNAN88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0107	-4000.0000	0	-4000.0000	5.0380	36.5291	21109176.0000	108.0304	301358.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	159179	0.1450	801938.6525	GS	connect	availability	2300	1.9069	1.7037	0.7037	-0.1001	2184.7527	1.0000	CN	100	-20151.8706	20151.8706	-20151.8706	20151.8706	-1.0000	2016.4483	0.1001	-38426.7757	-38426.7757	2016.4483	-4000.0000	-20151.8706	1700.0000	8564.5450
964	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0194	-16800.0000	0	-16800.0000	5.6334	40.8872	44834856.0000	256.8259	688141.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	258176	0.1475	1454405.8857	GS	connect	availability	9600	2.0867	1.8734	0.8734	-0.1462	1611.1673	1.0000	CN	100	-94640.9383	94640.9383	-94640.9383	94640.9383	-1.0000	13838.4827	0.1462	-197490.0855	-197490.0855	13838.4827	-16800.0000	-94640.9383	7200.0000	40560.4021
965	@KAILU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0049	-18300.0000	0	-18300.0000	0.9401	6.6742	12288500.0000	11.4904	600997.SH	SHA	CHN	CN	True	-1	2025-09-03	2025-09-03	392349	0.1575	368833.7749	GS	connect	availability	10500	0.9079	0.9303	-0.0697	-0.0988	776.1707	1.0000	CN	100	-17203.1994	17203.1994	-17203.1994	17203.1994	-1.0000	1700.3552	0.0988	-15618.9637	-15618.9637	1700.3552	-18300.0000	-17203.1994	7800.0000	7332.5112
966	@KYLAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0672	-23900.0000	0	-23900.0000	3.5879	25.4956	75167000.0000	268.4900	300353.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	1404122	0.1500	5037905.8411	GS	connect	availability	13700	1.4994	1.5002	0.5002	-0.1121	2206.1989	1.0000	CN	100	-85751.7720	85751.7720	-85751.7720	85751.7720	-1.0000	9614.4262	0.1121	-128573.3085	-128573.3085	9614.4262	-23900.0000	-85751.7720	10200.0000	36596.9906
967	@MIDEA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	1.0000	-54200.0000	0	-54200.0000	10.6700	75.7712	80590938.0000	855.5117	000333.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	7378868	0.0010	78732185.3759	GS	connect	availability	31000	0.6170	0.7760	-0.2240	-0.0193	51695.3326	1.0000	CN	100	-578311.5306	578311.5306	-578311.5306	578311.5306	-1.0000	11166.6402	0.0193	-356827.9668	-356827.9668	11166.6402	-54200.0000	-578311.5306	23200.0000	247542.9430
968	@SHAND161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0367	-5200.0000	0	-5200.0000	5.1080	36.9414	19122946.0000	98.9701	300677.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	538751	0.1675	2751949.3970	GS	connect	availability	3000	1.4667	1.3745	0.3745	-0.1357	3344.6977	1.0000	CN	100	-26561.6897	26561.6897	-26561.6897	26561.6897	-1.0000	3604.7046	0.1357	-38959.2544	-38959.2544	3604.7046	-5200.0000	-26561.6897	2200.0000	11237.6379
969	@SHANT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0037	-8900.0000	0	-8900.0000	2.4083	17.0456	20668157.0000	49.3571	000534.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	116675	0.1500	280989.0324	GS	connect	availability	5100	1.4472	1.3237	0.3237	-0.1111	822.6530	1.0000	CN	100	-21433.9181	21433.9181	-21433.9181	21433.9181	-1.0000	2381.5393	0.1111	-31019.0222	-31019.0222	2381.5393	-8900.0000	-21433.9181	3800.0000	9151.5605
970	@SICHU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0132	-23100.0000	0	-23100.0000	5.5956	40.6089	34035774.0000	193.6388	002422.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	176552	0.1500	987907.6345	GS	connect	availability	13200	0.6948	0.8038	-0.1962	-0.1178	8405.4861	1.0000	CN	100	-129257.4786	129257.4786	-129257.4786	129257.4786	-1.0000	15224.5168	0.1178	-89813.8022	-89813.8022	15224.5168	-23100.0000	-129257.4786	9900.0000	55396.0622
971	@SUZHO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	10100.0000	0	10100.0000	1.1782	8.4194	30669489.0000	36.1762	002255.ZK	SHE	CHN	CN	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1343	1.1969	0.1969	0.1286	930.0238	1.0000	CN	100	11900.1647	11900.1647	11900.1647	11900.1647	1.0000	1530.6433	0.1286	13498.4463	13498.4463	1530.6433	0.0000	0.0000	NaN	NaN
972	@WUXID2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-6674.0000	0	-6674.0000	7.2137	50.9036	11721508.0000	83.5925	300842.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	6674	0.1725	48144.2861	GS	connect	availability	6600	2.1178	1.8957	0.8957	-0.2155	1022.6327	1.0000	CN	100	-48144.2861	48144.2861	-48144.2861	48144.2861	-1.0000	10376.3159	0.2155	-101957.6765	-101957.6765	10376.3159	-6674.0000	-48144.2861	74.0000	533.8144
973	@XIANM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0225	-136500.0000	0	-136500.0000	0.3755	2.6196	789182500.0000	289.6330	000564.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	4493471	0.1725	1687144.9986	GS	connect	availability	78000	1.0586	1.0615	0.0615	-0.0950	5491.9510	1.0000	CN	100	-51251.0913	51251.0913	-51251.0913	51251.0913	-1.0000	4868.6917	0.0950	-54252.6083	-54252.6083	4868.6917	-136500.0000	-51251.0913	58500.0000	21964.7534
974	@YIPIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0023	-6100.0000	0	-6100.0000	10.0675	73.1005	11089223.0000	113.5683	300723.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	16756	0.1600	168691.4912	GS	connect	availability	3500	1.5969	1.4495	0.4495	-0.1380	2455.6119	1.0000	CN	100	-61411.9179	61411.9179	-61411.9179	61411.9179	-1.0000	8477.3121	0.1380	-98065.7975	-98065.7975	8477.3121	-6100.0000	-61411.9179	2600.0000	26175.5716
975	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0075	-2100.0000	0	-2100.0000	13.9861	98.3592	8034555.0000	110.7165	002779.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	40291	0.0500	563514.0297	GS	connect	availability	1200	1.9909	1.7566	0.7566	-0.0520	1757.5495	1.0000	CN	100	-29370.8139	29370.8139	-29370.8139	29370.8139	-1.0000	1526.1066	0.0520	-58474.1466	-58474.1466	1526.1066	-2100.0000	-29370.8139	900.0000	12587.4917
976	@ZHEJI40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0146	-7000.0000	0	-7000.0000	2.5008	17.7038	16650079.0000	41.2970	002006.ZK	SHE	CHN	CN	True	-1	2025-09-03	2025-09-03	437128	0.1050	1093157.2098	GS	connect	availability	4000	1.6070	1.5278	0.5278	-0.0811	961.9146	1.0000	CN	100	-17505.3999	17505.3999	-17505.3999	17505.3999	-1.0000	1419.6002	0.0811	-28131.2726	-28131.2726	1419.6002	-7000.0000	-17505.3999	3000.0000	7502.3143
977	@MUANG4	-573603.2817	-0.0076	0.0050	-0.0000	0.1225	192.5107	-0.0077	-0.0077	-0.0000	1.0000	0.1134	-2100.0000	-478200	-480300.0000	1.1995	38.0763	13669219.0000	16.1112	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-03	2025-09-03	6607085	0.1300	7925231.3644	GS	thai	availability	2100	-0.1529	0.0511	-0.9489	-0.0623	2542.9506	1.0000	TH	100	-576122.2422	576122.2422	-2518.9605	2518.9605	-1.0000	35895.3170	0.0623	88072.8869	385.0782	156.9439	-2100.0000	-2518.9605	NaN	NaN
978	@PTTEX3	2076904.9540	0.0277	0.0050	28.4508	0.0000	-0.0000	0.0277	0.0271	-0.0006	1.0000	0.5129	-12500.0000	578400	565900.0000	3.5908	115.3736	8054508.0000	28.7658	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	10710283	0.0050	38458229.2898	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.1972	5131.9167	1.0000	TH	100	2032020.2515	2032020.2515	-44884.7025	44884.7025	-1.0000	400636.5702	0.1972	677938.0815	-14974.7765	-8849.5443	0.0000	0.0000	NaN	NaN
979	@ADVAN68	2321622.5430	0.0310	0.0050	31.8030	0.0000	-0.0000	0.0310	0.0309	-0.0001	1.0000	1.0000	-900.0000	250000	249100.0000	9.2865	298.9668	3293389.0000	30.4787	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	19368846	0.0050	179868598.0214	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1450	9943.1918	1.0000	TH	100	2313264.7018	2313264.7018	-8357.8412	8357.8412	-1.0000	335396.6710	0.1450	431011.3267	-1557.2469	-1211.7905	0.0000	0.0000	NaN	NaN
980	@SRISA3	-675853.3425	-0.0090	0.0050	-0.0000	0.1925	356.4432	-0.0090	-0.0084	0.0006	1.0000	0.0090	57300.0000	-831750	-774450.0000	0.8126	25.8425	14802309.0000	11.8412	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-03	2025-09-03	3173460	0.1925	2578651.6963	GS	thai	availability	0	0.4140	0.4555	-0.5445	-0.0148	1350.0871	1.0000	TH	100	-629293.2024	629293.2024	46560.1401	46560.1401	1.0000	9285.6806	0.0148	-260525.5533	19275.7624	-687.0289	0.0000	0.0000	NaN	NaN
981	@CHARO9	1294699.8254	0.0173	0.0050	17.7356	0.0000	-0.0000	0.0173	0.0177	0.0005	1.0000	0.1071	49900.0000	1867200	1917100.0000	0.6934	22.3529	17558977.0000	12.1496	CPF_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	11579195	0.0225	8028910.5317	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.1195	3381.0015	1.0000	TH	100	1329300.0403	1329300.0403	34600.2149	34600.2149	1.0000	158915.1800	0.1195	499600.0924	13004.0398	4136.3870	0.0000	0.0000	NaN	NaN
982	@PTTOI1	1182422.7914	0.0158	0.0050	16.1976	0.0000	-0.0000	0.0158	0.0159	0.0001	1.0000	0.0000	23700.0000	2893800	2917500.0000	0.4086	13.1444	49507067.0000	20.1437	OR_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	432720	0.3300	176811.8012	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.1629	1225.8167	1.0000	TH	100	1192106.7434	1192106.7434	9683.9520	9683.9520	1.0000	194135.3194	0.1629	374056.9927	3038.6121	1577.0376	0.0000	0.0000	NaN	NaN
983	@CALCO1	43340.6702	0.0006	0.0050	0.5937	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	241400	241400.0000	0.1795	5.7987	14581262.0000	2.6173	CCET_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	1709046	0.1950	306840.0956	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0704	938.0905	1.0000	TH	100	43340.6702	43340.6702	0.0000	0.0000	0.0000	3051.2798	0.0704	24063.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@WHACO3	231190.1445	0.0031	0.0050	3.1670	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0850	0.0000	2086200	2086200.0000	0.1108	3.5899	38507290.0000	4.2791	WHA_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	57485908	0.0825	6370518.3480	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0833	1656.3641	1.0000	TH	100	231190.1445	231190.1445	0.0000	0.0000	0.0000	19247.6422	0.0833	236072.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@TRUEC13	249645.9293	0.0033	0.0050	3.4198	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	689300	689300.0000	0.3622	11.6274	69351563.0000	24.9614	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.0565	5756.3689	1.0000	TH	100	249645.9293	249645.9293	0.0000	0.0000	0.0000	14114.3347	0.0565	78258.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@GULFD3	-18.7123	-0.0000	0.0050	-0.0000	0.2700	0.0138	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4394	46.5024	12506133.0000	18.0023	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16343.4137	1.0000	TH	100	-18.7123	18.7123	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
987	@GLOBA656	181701.7883	0.0024	0.0050	2.4891	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0222	0.0000	142300	142300.0000	1.2769	41.1443	5162789.0000	6.5754	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	1305308	0.0950	1666737.8631	GS	thai	availability	0	0.7689	0.7055	-0.2945	0.0756	900.1221	1.0000	TH	100	181701.7883	181701.7883	0.0000	0.0000	0.0000	13743.3564	0.0756	139711.4975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@TANAY2	-135035.4901	-0.0018	0.0050	-0.0000	0.0825	30.5217	-0.0018	-0.0018	0.0000	1.0000	0.0920	0.0000	-1407200	-1407200.0000	0.0960	3.1158	83485875.0000	8.0522	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-03	2025-09-03	70475081	0.0875	6762817.7257	GS	thai	availability	0	0.3939	0.4403	-0.5597	-0.0460	1544.3680	1.0000	TH	100	-135035.4901	135035.4901	0.0000	0.0000	0.0000	6205.0012	0.0460	-53189.4065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@BANGK27	-1012759.8542	-0.0135	0.0050	-0.0000	0.0200	55.4937	-0.0135	-0.0123	0.0012	1.0000	0.2278	18400.0000	-210400	-192000.0000	4.8135	155.4943	1787784.0000	8.6052	BBL_n.BK	BAK	THA	TH	True	-1	2025-09-03	2025-09-03	3338214	0.0200	16068484.4290	GS	thai	availability	0	0.2518	0.3287	-0.6713	0.0605	9188.2056	1.0000	TH	100	-924191.5019	924191.5019	88568.3523	88568.3523	1.0000	-55871.8446	0.0605	-232683.0016	22298.7877	5354.3851	0.0000	0.0000	NaN	NaN
990	@KCEEL3	202491.9182	0.0027	0.0050	2.7739	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	600.0000	249200	249800.0000	0.8126	25.9957	3551592.0000	2.8580	KCE_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	3620814	0.2475	2942157.1922	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0483	960.5275	1.0000	TH	100	202979.4589	202979.4589	487.5407	487.5407	1.0000	9801.7044	0.0483	174254.4285	418.5455	23.5429	0.0000	0.0000	NaN	NaN
991	@HANAM2	168734.2467	0.0022	0.0050	2.3114	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	100.0000	223400	223500.0000	0.7553	24.4112	10131895.0000	7.6561	HANA_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	2821130	0.2125	2130802.3522	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.0457	541.6618	1.0000	TH	100	168809.7768	168809.7768	75.5301	75.5301	1.0000	7721.0964	0.0457	154254.4702	69.0177	3.4546	0.0000	0.0000	NaN	NaN
992	@SIAMC15	963491.9283	0.0128	0.0050	13.1985	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.5304	0.0000	144100	144100.0000	6.6863	218.5338	6017289.0000	40.7052	SCC_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	5947410	0.0050	39766006.4498	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.0914	8023.5339	1.0000	TH	100	963491.9283	963491.9283	0.0000	0.0000	0.0000	88037.4514	0.0914	823539.5500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@KRUNG16	129649.4632	0.0017	0.0050	1.7760	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.0000	10600.0000	153700	164300.0000	0.8435	27.2227	21510239.0000	18.1262	KTC_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	3715464	0.2975	3134078.8094	GS	thai	availability	0	-0.0287	0.1439	-0.8561	0.1113	1109.1910	1.0000	TH	100	138590.8055	138590.8055	8941.3423	8941.3423	1.0000	15430.9989	0.1113	-3972.1116	-256.2653	995.5483	0.0000	0.0000	NaN	NaN
994	@AMATA5	195369.1802	0.0026	0.0050	2.6763	0.0000	-0.0000	0.0026	0.0028	0.0002	1.0000	0.0575	26500.0000	402000	428500.0000	0.4860	15.7974	11784903.0000	5.7629	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	8877985	0.0925	4314638.4369	GS	thai	availability	0	1.3306	1.1735	0.1735	0.1346	558.8924	0.9997	TH	100	208247.9944	208247.9944	12878.8141	12878.8141	1.0000	28036.2860	0.1346	277104.0361	17137.1224	1733.8660	0.0000	0.0000	NaN	NaN
995	@BUMRU1	190298.7566	0.0025	0.0050	2.6068	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4426	0.0000	32700	32700.0000	5.8195	185.7842	8011375.0000	46.0730	BH_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	5702591	0.0450	33186421.3065	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0029	4626.3216	1.0000	TH	100	190298.7566	190298.7566	0.0000	0.0000	0.0000	552.8175	0.0029	2630.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@PTTGL1	-14173.5056	-0.0002	0.0050	-0.0000	0.1100	4.2715	-0.0002	-0.0004	-0.0002	1.0000	0.1027	-14200.0000	-16500	-30700.0000	0.8590	27.6034	44920770.0000	38.3831	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-03	2025-09-03	8951049	0.1175	7688954.1425	GS	thai	availability	14200	0.9316	0.9164	-0.0836	-0.0706	2130.2064	1.0000	TH	100	-26371.3105	26371.3105	-12197.8048	12197.8048	-1.0000	1860.5222	0.0706	-24568.1628	-11363.7756	860.5673	-14200.0000	-12197.8048	NaN	NaN
997	@BANGK104	-9271.6316	-0.0001	0.0050	-0.0000	0.1375	3.4927	-0.0001	0.0000	0.0001	1.0000	0.0772	0.0000	-57600	-57600.0000	0.1610	5.1978	21320442.0000	3.4304	BEM_n.BK	BAK	THA	TH	True	-1	2025-09-03	2025-09-03	35891693	0.1400	5777336.0301	GS	thai	availability	0	0.3294	0.3959	-0.6041	-0.0509	1205.5777	0.9997	TH	100	-9271.6316	9271.6316	0.0000	0.0000	0.0000	472.1639	0.0509	-3053.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@DELTA60	142881.9378	0.0019	0.0050	1.9573	0.0000	-0.0000	0.0019	0.0029	0.0010	1.0000	1.0000	16400.0000	31400	47800.0000	4.5504	148.2230	7231027.0000	33.1777	DELTA_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	20997364	0.0100	95545989.0674	GS	thai	availability	0	0.7434	0.7992	-0.2008	0.1690	21001.4223	1.0000	TH	100	217508.1728	217508.1728	74626.2350	74626.2350	1.0000	36752.1017	0.1690	161696.3174	55477.3976	12609.5077	0.0000	0.0000	NaN	NaN
999	@KASIK3	-742589.5434	-0.0099	0.0050	-0.0000	0.0050	10.1725	-0.0099	-0.0087	0.0012	1.0000	0.0847	17300.0000	-140700	-123400.0000	5.2778	169.9947	6630063.0000	34.8886	KBANK_n.BK	BAK	THA	TH	True	-1	2025-09-03	2025-09-03	1062352	0.0050	5606904.6664	GS	thai	availability	0	0.1968	0.2895	-0.7105	0.0586	10989.1487	1.0000	TH	100	-651283.2242	651283.2242	91306.3191	91306.3191	1.0000	-38191.7147	0.0586	-128196.6006	17972.4570	5354.2679	0.0000	0.0000	NaN	NaN
1000	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-22100.0000	0	-22100.0000	1.4085	45.3206	16778434.0000	23.5384	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-03	2025-09-03	64724538	0.0050	91161340.8800	GS	thai	availability	22100	0.2453	0.3235	-0.6765	-0.0439	8730.0557	1.0000	TH	100	-31126.7673	31126.7673	-31126.7673	31126.7673	-1.0000	1366.5877	0.0439	-7635.0857	-7635.0857	1366.5877	-22100.0000	-31126.7673	NaN	NaN
1001	@PTTPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	43200.0000	0	43200.0000	0.9751	31.5218	47215887.0000	46.0712	PTT_n.BK	BAK	THA	TH	True	1	2025-09-03	2025-09-03	98658233	0.0050	96199814.6695	GS	thai	availability	0	0.2599	0.3507	-0.6493	0.1364	27851.2227	1.0000	TH	100	42123.5194	42123.5194	42123.5194	42123.5194	1.0000	5747.2874	0.1364	10949.1996	10949.1996	5747.2874	0.0000	0.0000	NaN	NaN