| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -163267.9707 | -0.0022 | 0.0047 | -0.0000 | 0.1500 | 67.0964 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0437 | 0 | -13000 | -13000 | 12.5591 | 389.8379 | 4716000.0000 | 60.1290 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 247927 | 0.1500 | 3113733.7046 | GS | apac | availability | 0.0000 | 1.1389 | 1.1508 | 0.1508 | -0.0050 | 1107.2445 | 1.0000 | TW | 1000 | -163267.9707 | 163267.9707 | 0.0000 | 0.0000 | 0 | 821.6499 | 0.0050 | -185947.8485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 88682.1119 | 0.0012 | 0.0047 | 1.1541 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1673 | 0 | 17000 | 17000 | 5.2166 | 161.7133 | 9636942.0000 | 50.9696 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 2404085 | 0.0450 | 12541137.3472 | GS | apac | availability | 0.0000 | 0.9173 | 0.9667 | -0.0333 | 0.0879 | 1281.8977 | 1.0000 | TW | 1000 | 88682.1119 | 88682.1119 | 0.0000 | 0.0000 | 0 | 7797.6897 | 0.0879 | 81343.8773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -541413.8594 | -0.0072 | 0.0047 | -0.0000 | 0.0475 | 70.4580 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.2892 | 0 | -93000 | -93000 | 5.8217 | 179.0335 | 3488965.0000 | 20.4295 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 3630999 | 0.0450 | 21138421.3132 | GS | apac | availability | 0.0000 | 0.8704 | 0.8696 | -0.1304 | -0.0565 | 1316.0958 | 1.0000 | TW | 1000 | -541413.8594 | 541413.8594 | 0.0000 | 0.0000 | 0 | 30600.0146 | 0.0565 | -471253.8454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 89039.0895 | 0.0012 | 0.0037 | 0.9148 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 0.9107 | 32000 | 114000 | 146000 | 0.7810 | 6.1111 | 42351211.0000 | 33.1928 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 271221505 | 0.0050 | 211836104.0189 | GS | apac | availability | 0.0000 | 0.9372 | 1.0497 | 0.0497 | 0.2375 | 3413.9961 | 1.0000 | XH | 2000 | 114032.5181 | 114032.5181 | 24993.4286 | 24993.4286 | 1 | 27084.4803 | 0.2375 | 106876.6910 | 23425.0282 | 5936.3244 | 0 | 0.0000 |
| 4 | @CHINA1176 | 9926.0620 | 0.0001 | 0.0037 | 0.1020 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 4.5118 | 35.1598 | 15897872.0000 | 71.6876 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 325399542 | 0.0050 | 1468152733.7707 | GS | apac | availability | 0.0000 | 1.9224 | 1.6708 | 0.6708 | 0.2357 | 11645.2002 | 1.0000 | XH | 2000 | 9926.0620 | 9926.0620 | 0.0000 | 0.0000 | 0 | 2339.4981 | 0.2357 | 19081.8040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3650.0058 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0500 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.6500 | 28.3490 | 11956790.0000 | 43.4721 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 193807388 | 0.0050 | 707398090.4308 | GS | apac | availability | 0.0000 | 1.6779 | 1.4791 | 0.4791 | 0.1687 | 5683.8036 | 1.0000 | HK | 2000 | -3650.0058 | 3650.0058 | 0.0000 | 0.0000 | 0 | -615.9200 | 0.1687 | -6124.3573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 146260.8904 | 0.0020 | 0.0047 | 1.9034 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 18.2826 | 568.2756 | 3393161.0000 | 63.0652 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 9660890 | 0.0150 | 176626296.6550 | GS | apac | availability | 0.0000 | 1.1251 | 1.1183 | 0.1183 | 0.0705 | 7775.1145 | 1.0000 | TW | 1000 | 146260.8904 | 146260.8904 | 0.0000 | 0.0000 | 0 | 10307.8096 | 0.0705 | 164563.9199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 848228.1288 | 0.0113 | 0.0047 | 11.0386 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.8748 | 0 | 665000 | 665000 | 1.2755 | 38.9331 | 11763356.0000 | 14.9788 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 51421525 | 0.0050 | 65589750.2710 | GS | apac | availability | 0.0000 | 0.6939 | 0.6921 | -0.3079 | 0.0800 | 5855.1676 | 1.0000 | TW | 1000 | 848228.1288 | 848228.1288 | 0.0000 | 0.0000 | 0 | 67837.5647 | 0.0800 | 588581.7693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -865451.1574 | -0.0115 | 0.0047 | -0.0000 | 0.0200 | 47.4220 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.6514 | 0 | -682000 | -682000 | 1.2690 | 38.5403 | 17819657.0000 | 22.4616 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 37804853 | 0.0200 | 47973979.1547 | GS | apac | availability | 0.0000 | 1.0006 | 1.0047 | 0.0047 | 0.0119 | 6704.7868 | 1.0000 | TW | 1000 | -865451.1574 | 865451.1574 | 0.0000 | 0.0000 | 0 | -10296.3418 | 0.0119 | -865950.0283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -332850.4879 | -0.0044 | 0.0030 | -0.0000 | 0.0250 | 22.7980 | -0.0044 | -0.0046 | -0.0001 | 1.0000 | 0.3479 | -500 | -15200 | -15700 | 21.8981 | 3214.9351 | 838700.0000 | 18.3370 | 4478.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 2435835 | 0.0250 | 53340057.1254 | GS | apac | availability | 500.0000 | 0.8764 | 0.9450 | -0.0550 | -0.1380 | 1304.2130 | 1.0000 | JP | 100 | -343799.5172 | 343799.5172 | -10949.0292 | 10949.0292 | -1 | 47428.3432 | 0.1380 | -301306.0829 | -9595.7351 | 1510.4568 | -500 | -10949.0292 |
| 10 | @GENIU2 | 406600.0423 | 0.0054 | 0.0047 | 5.2914 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.4367 | 0 | 28000 | 28000 | 14.5214 | 446.7434 | 960750.0000 | 14.0377 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 2474229 | 0.0475 | 35929343.4309 | GS | apac | availability | 0.0000 | 0.9644 | 0.9974 | -0.0026 | 0.0875 | 1637.1905 | 1.0000 | TW | 1000 | 406600.0423 | 406600.0423 | 0.0000 | 0.0000 | 0 | 35580.8478 | 0.0875 | 392106.1147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -319012.5472 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 4.3700 | -0.0043 | -0.0040 | 0.0003 | 1.0000 | 0.2022 | 8100 | -120900 | -112800 | 2.6386 | 386.0840 | 2854400.0000 | 7.4946 | 7205.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 30874293 | 0.0050 | 81466392.4921 | GS | apac | availability | 0.0000 | 0.8527 | 0.9086 | -0.0914 | -0.0364 | 758.0583 | 1.0000 | JP | 100 | -297639.4981 | 297639.4981 | 21373.0491 | 21373.0491 | 1 | 10820.9435 | 0.0364 | -253782.4260 | 18223.7380 | -777.0358 | 0 | 0.0000 |
| 12 | @INFRA14 | -1308354.9547 | -0.0174 | 0.0040 | -0.0000 | 0.0050 | 17.9227 | -0.0175 | -0.0173 | 0.0002 | 1.0000 | 1.0000 | 2068 | -193509 | -191441 | 6.7612 | 11.4477 | 559219.0000 | 3.7671 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-09-02 | 2025-09-02 | 36951110 | 0.0050 | 249834208.4853 | GS | apac | availability | 0.0000 | 0.2920 | 0.4617 | -0.5383 | -0.1260 | 6623.2102 | 1.0000 | NZ | 1 | -1294372.7727 | 1294372.7727 | 13982.1819 | 13982.1819 | 1 | 163072.3699 | 0.1260 | -377892.8427 | 4082.1057 | -1761.5540 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2335.4388 | 0.0000 | 0.0037 | 0.0240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.5696 | 121.4099 | 17495762.0000 | 272.4241 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 319096341 | 0.0050 | 4968199915.4882 | GS | apac | availability | 0.0000 | 1.9927 | 1.7116 | 0.7116 | 0.1043 | 43490.5096 | 1.0000 | XH | 2000 | 2335.4388 | 2335.4388 | 0.0000 | 0.0000 | 0 | 243.6360 | 0.1043 | 4653.9385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 167.7515 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8934 | 0 | 100 | 100 | 1.6775 | 12.9789 | 12651790.0000 | 21.0595 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 220389853 | 0.0050 | 369707185.3771 | GS | apac | availability | 0.0000 | 1.8394 | 1.5937 | 0.5937 | 0.1160 | 3349.1738 | 1.0000 | XH | 2000 | 167.7515 | 167.7515 | 0.0000 | 0.0000 | 0 | 19.4626 | 0.1160 | 308.5677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 45246.7171 | 0.0006 | 0.0037 | 0.4649 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 147000 | 147000 | 0.3078 | 2.4106 | 17810360.0000 | 5.5063 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 15749750 | 0.1625 | 4847785.5968 | GS | apac | availability | 0.0000 | 2.8327 | 2.2882 | 1.2882 | 0.1495 | 430.1928 | 1.0000 | XH | 2000 | 45246.7171 | 45246.7171 | 0.0000 | 0.0000 | 0 | 6765.6698 | 0.1495 | 128171.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -295818.9474 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 4.0523 | -0.0039 | -0.0032 | 0.0008 | 1.0000 | 1.0000 | 46000 | -228600 | -182600 | 1.2940 | 9.7297 | 172764070.0000 | 215.5815 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 359474981 | 0.0050 | 465177211.2989 | GS | apac | availability | 0.0000 | 1.4364 | 1.2950 | 0.2950 | 0.0714 | 9537.5914 | 1.0000 | XH | 2000 | -236292.8250 | 236292.8250 | 59526.1224 | 59526.1224 | 1 | -16878.8665 | 0.0714 | -339408.9824 | 85502.8105 | 4252.0693 | 0 | 0.0000 |
| 17 | @KAKAK2 | 901709.0006 | 0.0120 | 0.0030 | 7.4113 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.6108 | 0 | 48400 | 48400 | 18.6304 | 2742.3460 | 298700.0000 | 5.5707 | 2371.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 22726125 | 0.0050 | 423395691.3700 | GS | apac | availability | 0.0000 | 0.4458 | 0.6386 | -0.3614 | 0.0556 | 2289.5835 | 1.0000 | JP | 100 | 901709.0006 | 901709.0006 | 0.0000 | 0.0000 | 0 | 50104.1207 | 0.0556 | 401972.6379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -563188.1397 | -0.0075 | 0.0030 | -0.0000 | 0.0900 | 138.8683 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.3163 | 0 | -9400 | -9400 | 59.9136 | 8868.1993 | 725300.0000 | 43.7424 | 3498.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 560011 | 0.0925 | 33552292.9035 | GS | apac | availability | 0.0000 | 1.2746 | 1.1695 | 0.1695 | -0.1128 | 1185.6224 | 1.0000 | JP | 100 | -563188.1397 | 563188.1397 | 0.0000 | 0.0000 | 0 | 63515.5250 | 0.1128 | -717815.1159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 850157.7783 | 0.0113 | 0.0047 | 11.0637 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 164000 | 164000 | 5.1839 | 161.2691 | 142085630.0000 | 749.4243 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 27710546 | 0.0175 | 143648391.5995 | GS | apac | availability | 0.0000 | 1.0317 | 1.0633 | 0.0633 | 0.0764 | 6338.5740 | 1.0000 | TW | 1000 | 850157.7783 | 850157.7783 | 0.0000 | 0.0000 | 0 | 64970.1161 | 0.0764 | 877101.1623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -665035.8734 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 9.1101 | -0.0089 | -0.0088 | 0.0001 | 1.0000 | 1.0000 | 600 | -45200 | -44600 | 14.7132 | 2165.6128 | 2150300.0000 | 31.6687 | 2503.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 122533514 | 0.0050 | 1802858019.9191 | GS | apac | availability | 0.0000 | 0.2413 | 0.4216 | -0.5784 | -0.0438 | 13447.8493 | 1.0000 | JP | 100 | -656207.9635 | 656207.9635 | 8827.9098 | 8827.9098 | 1 | 28740.9863 | 0.0438 | -158350.6634 | 2130.2780 | -386.6500 | 0 | 0.0000 |
| 21 | @KUOBI1 | -788.8667 | -0.0000 | 0.0047 | -0.0000 | 0.0325 | 0.0702 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9861 | 30.2128 | 655364.0000 | 0.6476 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 6624104 | 0.0350 | 6531918.9980 | GS | apac | availability | 0.0000 | 0.5927 | 0.7037 | -0.2963 | -0.0877 | 645.7761 | 0.2956 | TW | 1000 | -788.8667 | 788.8667 | 0.0000 | 0.0000 | 0 | 69.1784 | 0.0877 | -467.5389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -472024.8903 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.4661 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.4025 | -100 | -20900 | -21000 | 22.5849 | 3332.8563 | 450900.0000 | 10.2199 | 9616.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 4245637 | 0.0050 | 95887384.6578 | GS | apac | availability | 100.0000 | 0.6585 | 0.6921 | -0.3079 | -0.0625 | 1508.7520 | 1.0000 | JP | 100 | -474283.3826 | 474283.3826 | -2258.4923 | 2258.4923 | -1 | 29658.4436 | 0.0625 | -312322.7180 | -1487.2510 | 141.2307 | -100 | -2258.4923 |
| 23 | @LOTUS3 | -221353.6910 | -0.0030 | 0.0047 | -0.0000 | 0.0375 | 22.7418 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2114 | 0 | -36000 | -36000 | 6.1487 | 190.4481 | 1024593.0000 | 6.3820 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 2541198 | 0.0400 | 15625098.8005 | GS | apac | availability | 0.0000 | 0.7224 | 0.7772 | -0.2228 | -0.0081 | 1034.4448 | 1.0000 | TW | 1000 | -221353.6910 | 221353.6910 | 0.0000 | 0.0000 | 0 | 1803.1124 | 0.0081 | -159912.7176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 105.3728 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7562 | 7.4201 | 2793752.0000 | 4.9065 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2469 | 0.3316 | -0.6684 | 0.0801 | 3841.2914 | 0.8517 | MY | 100 | 105.3728 | 105.3728 | 0.0000 | 0.0000 | 0 | 8.4433 | 0.0801 | 26.0167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 196233.8060 | 0.0026 | 0.0030 | 1.6129 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4640 | 100 | 8800 | 8900 | 22.2993 | 3273.6216 | 141400.0000 | 3.1479 | 9744.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 11536780 | 0.0050 | 257262073.6509 | GS | apac | availability | 0.0000 | 0.3602 | 0.5408 | -0.4592 | 0.0351 | 1739.3451 | 0.9999 | JP | 100 | 198463.7356 | 198463.7356 | 2229.9296 | 2229.9296 | 1 | 6968.4413 | 0.0351 | 71485.4796 | 803.2076 | 78.2971 | 0 | 0.0000 |
| 26 | @MINIS7 | 6217.5764 | 0.0001 | 0.0037 | 0.0639 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 6.2176 | 48.6630 | 5155649.0000 | 32.1766 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 31556978 | 0.0175 | 196207920.2865 | GS | apac | availability | 0.0000 | 1.8626 | 1.6263 | 0.6263 | 0.0185 | 7726.1895 | 1.0000 | XH | 2000 | 6217.5764 | 6217.5764 | 0.0000 | 0.0000 | 0 | 114.8201 | 0.0185 | 11580.7514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -470672.2432 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.4476 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.8104 | 0 | -9000 | -9000 | 52.2969 | 7771.8086 | 624900.0000 | 33.0280 | 6269.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 8688943 | 0.0050 | 454404921.4186 | GS | apac | availability | 0.0000 | 1.4462 | 1.2752 | 0.2752 | -0.0278 | 3038.1111 | 1.0000 | JP | 100 | -470672.2432 | 470672.2432 | 0.0000 | 0.0000 | 0 | 13069.7287 | 0.0278 | -680665.3413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -275915.5361 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 3.7797 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6487 | 0 | -6300 | -6300 | 43.7961 | 6436.6836 | 179800.0000 | 7.8705 | 3994.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 5131517 | 0.0050 | 224740518.0727 | GS | apac | availability | 0.0000 | 0.8953 | 0.9556 | -0.0444 | -0.1052 | 2431.7697 | 1.0000 | JP | 100 | -275915.5361 | 275915.5361 | 0.0000 | 0.0000 | 0 | 29029.3591 | 0.1052 | -247015.1609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @NETEA10 | 1280230.9428 | 0.0171 | 0.0037 | 13.1531 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | 46300 | 46300 | 27.6508 | 215.2671 | 3542605.0000 | 97.8045 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 366290718 | 0.0050 | 10128222705.3579 | GS | apac | availability | 0.0000 | 1.1782 | 1.2119 | 0.2119 | 0.1673 | 49933.5857 | 1.0000 | XH | 2000 | 1280230.9428 | 1280230.9428 | 0.0000 | 0.0000 | 0 | 214188.9287 | 0.1673 | 1508330.2244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 508780.8972 | 0.0068 | 0.0037 | 5.2272 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.0714 | 47.4454 | 25479895.0000 | 155.0424 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 75635073 | 0.0050 | 459208595.4351 | GS | apac | availability | 0.0000 | 2.1192 | 1.8117 | 0.8117 | 0.1984 | 5901.7416 | 1.0000 | XH | 2000 | 508780.8972 | 508780.8972 | 0.0000 | 0.0000 | 0 | 100926.3839 | 0.1984 | 1078220.2424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 789232.5479 | 0.0105 | 0.0030 | 6.4868 | 0.0000 | -0.0000 | 0.0105 | 0.0104 | -0.0002 | 1.0000 | 0.7300 | -200 | 13700 | 13500 | 57.6082 | 8495.4961 | 44500.0000 | 2.5710 | 4733.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 7254815 | 0.0050 | 417936943.5547 | GS | apac | availability | 0.0000 | 0.2522 | 0.5017 | -0.4983 | 0.0344 | 2736.6506 | 1.0000 | JP | 100 | 777710.9048 | 777710.9048 | -11521.6430 | 11521.6430 | -1 | 26763.7594 | 0.0344 | 196161.3503 | -2906.0941 | -396.5001 | 0 | 0.0000 |
| 32 | @OBICC2 | 1803706.3484 | 0.0240 | 0.0030 | 14.8250 | 0.0000 | -0.0000 | 0.0241 | 0.0230 | -0.0011 | 1.0000 | 1.0000 | -2300 | 50500 | 48200 | 35.7170 | 5247.6641 | 744300.0000 | 26.5622 | 4684.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 65669422 | 0.0050 | 2345511947.6623 | GS | apac | availability | 0.0000 | 0.1335 | 0.4092 | -0.5908 | 0.0486 | 14763.2472 | 1.0000 | JP | 100 | 1721557.3464 | 1721557.3464 | -82149.0020 | 82149.0020 | -1 | 83591.8287 | 0.0486 | 229766.9580 | -10963.9835 | -3988.8217 | 0 | 0.0000 |
| 33 | @ORGAN10 | -424849.5359 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 5.8199 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.5162 | 0 | -5700 | -5700 | 74.5350 | 10979.4770 | 141500.0000 | 10.5654 | 6368.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 4727774 | 0.0050 | 352384664.8305 | GS | apac | availability | 0.0000 | 1.2361 | 1.1543 | 0.1543 | -0.0392 | 1935.0355 | 1.0000 | JP | 100 | -424849.5359 | 424849.5359 | 0.0000 | 0.0000 | 0 | 16651.4807 | 0.0392 | -525141.3216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 943527.4959 | 0.0126 | 0.0037 | 9.6938 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 1054000 | 1054000 | 0.8952 | 6.9704 | 45912895.0000 | 41.0441 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 1494825301 | 0.0050 | 1338148740.9894 | GS | apac | availability | 0.0000 | 1.3056 | 1.2412 | 0.2412 | 0.1544 | 7811.6145 | 1.0000 | XH | 2000 | 943527.4959 | 943527.4959 | 0.0000 | 0.0000 | 0 | 145658.9906 | 0.1544 | 1231822.5595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -549884.6936 | -0.0073 | 0.0047 | -0.0000 | 0.0250 | 37.6633 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.7488 | 0 | -34000 | -34000 | 16.1731 | 496.9744 | 913905.0000 | 14.8546 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 3437333 | 0.0275 | 55592258.9298 | GS | apac | availability | 0.0000 | 0.3801 | 0.6115 | -0.3885 | -0.1112 | 5533.9448 | 1.0000 | TW | 1000 | -549884.6936 | 549884.6936 | 0.0000 | 0.0000 | 0 | 61131.2766 | 0.1112 | -209000.6799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 37613.2662 | 0.0005 | 0.0037 | 0.3864 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.3508 | 18.4441 | 15244676.0000 | 36.0607 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 1297782998 | 0.0050 | 3050866082.1545 | GS | apac | availability | 0.0000 | 0.9271 | 0.9732 | -0.0268 | 0.1919 | 16219.0570 | 1.0000 | XH | 2000 | 37613.2662 | 37613.2662 | 0.0000 | 0.0000 | 0 | 7216.1905 | 0.1919 | 34871.4781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 127144.1752 | 0.0017 | 0.0037 | 1.3063 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 17500 | 17500 | 7.2654 | 56.7278 | 48059340.0000 | 349.6490 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8285 | 1.6019 | 0.6019 | 0.1894 | 47075.2101 | 1.0000 | XH | 2000 | 127144.1752 | 127144.1752 | 0.0000 | 0.0000 | 0 | 24077.3107 | 0.1894 | 232487.2869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1384109.6263 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 18.9604 | -0.0185 | -0.0182 | 0.0003 | 1.0000 | 0.6542 | 1500 | -107800 | -106300 | 12.8396 | 1887.0096 | 345900.0000 | 4.4389 | 4681.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 26783213 | 0.0050 | 343885927.0563 | GS | apac | availability | 0.0000 | 0.2829 | 0.4247 | -0.5753 | -0.0445 | 2452.3213 | 1.0000 | JP | 100 | -1364850.2159 | 1364850.2159 | 19259.4104 | 19259.4104 | 1 | 60690.5043 | 0.0445 | -386151.5101 | 5448.9865 | -856.4041 | 0 | 0.0000 |
| 39 | @RUBIA1 | -157896.6543 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.1630 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.9707 | -4542 | -56013 | -60555 | 2.8189 | 4.3357 | 20110508.0000 | 57.0282 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 103448696 | 0.0050 | 291614500.0211 | GS | apac | availability | 4542.0000 | 1.5243 | 1.2314 | 0.2314 | -0.2154 | 3638.7669 | 1.0000 | AU | 1 | -170700.2285 | 170700.2285 | -12803.5742 | 12803.5742 | -1 | 36765.6588 | 0.2154 | -260203.0735 | -19516.8419 | 2757.6521 | -4542 | -12803.5742 |
| 40 | @SAWAI1 | -669295.1137 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 9.1684 | -0.0089 | -0.0090 | -0.0001 | 1.0000 | 0.4004 | -600 | -51500 | -52100 | 12.9960 | 1903.1971 | 213100.0000 | 2.7581 | 4887.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 15639622 | 0.0050 | 203252865.7350 | GS | apac | availability | 600.0000 | 0.2939 | 0.4620 | -0.5380 | -0.0849 | 1500.8733 | 1.0000 | JP | 100 | -677092.7267 | 677092.7267 | -7797.6130 | 7797.6130 | -1 | 57457.0704 | 0.0849 | -199018.5366 | -2291.9601 | 661.6937 | -600 | -7797.6130 |
| 41 | @SIGUR1 | 568003.7547 | 0.0076 | 0.0047 | 7.3918 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3491 | 0 | 210000 | 210000 | 2.7048 | 83.5911 | 3935293.0000 | 10.7588 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 11391981 | 0.0125 | 30812799.9121 | GS | apac | availability | 0.0000 | 0.8567 | 0.9533 | -0.0467 | 0.1012 | 1308.8763 | 1.0000 | TW | 1000 | 568003.7547 | 568003.7547 | 0.0000 | 0.0000 | 0 | 57484.6852 | 0.1012 | 486608.3465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 500150.2941 | 0.0067 | 0.0030 | 4.1108 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 53800 | 53800 | 9.2965 | 1369.3707 | 1874600.0000 | 17.4574 | 3092.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 112716475 | 0.0050 | 1047865764.3919 | GS | apac | availability | 0.0000 | 0.3430 | 0.4542 | -0.5458 | 0.0471 | 4063.4503 | 1.0000 | JP | 100 | 500150.2941 | 500150.2941 | 0.0000 | 0.0000 | 0 | 23572.6170 | 0.0471 | 171569.7231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 31818.9102 | 0.0004 | 0.0037 | 0.3269 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 10.6063 | 82.5593 | 7337692.0000 | 77.6934 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 74379702 | 0.0050 | 788893685.5994 | GS | apac | availability | 0.0000 | 2.1948 | 1.9276 | 0.9276 | 0.1682 | 7431.5735 | 1.0000 | XH | 2000 | 31818.9102 | 31818.9102 | 0.0000 | 0.0000 | 0 | 5350.3676 | 0.1682 | 69837.6368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1127520.6261 | 0.0150 | 0.0035 | 10.8118 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0001 | 1.0000 | 1.0000 | -161 | 44294 | 44133 | 25.4554 | 39.2200 | 596667.0000 | 15.3055 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 55040312 | 0.0050 | 1401072087.5203 | GS | apac | availability | 0.0000 | 0.4119 | 0.5771 | -0.4229 | -0.0220 | 7749.9604 | 1.0000 | AU | 1 | 1123422.3098 | 1123422.3098 | -4098.3163 | 4098.3163 | -1 | -24716.9203 | 0.0220 | 462691.4933 | -1687.9281 | 90.1689 | 0 | 0.0000 |
| 45 | @TECMO3 | 144671.0191 | 0.0019 | 0.0030 | 1.1891 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.4674 | -800 | 11100 | 10300 | 13.0334 | 1917.2129 | 504500.0000 | 6.5778 | 3635.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 12403543 | 0.0050 | 161660649.1856 | GS | apac | availability | 0.0000 | 0.1874 | 0.4596 | -0.5404 | 0.0376 | 1752.1976 | 1.0000 | JP | 100 | 134244.2790 | 134244.2790 | -10426.7401 | 10426.7401 | -1 | 5053.7846 | 0.0376 | 25161.9872 | -1954.3291 | -392.5270 | 0 | 0.0000 |
| 46 | @TELEK13 | 569741.5251 | 0.0076 | 0.0090 | 14.0484 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6615 | 6.9590 | 5516707.0000 | 9.0866 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2277 | 0.3224 | -0.6776 | 0.0408 | 6376.5499 | 1.0000 | MY | 100 | 569741.5251 | 569741.5251 | 0.0000 | 0.0000 | 0 | 23243.7048 | 0.0408 | 129722.5164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TINGY3 | 148985.8776 | 0.0020 | 0.0037 | 1.5307 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7107 | 0 | 104000 | 104000 | 1.4326 | 11.1207 | 5302879.0000 | 7.5631 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 283497982 | 0.0050 | 406126881.1008 | GS | apac | availability | 0.0000 | 0.4463 | 0.6028 | -0.3972 | 0.1062 | 2664.4477 | 1.0000 | XH | 2000 | 148985.8776 | 148985.8776 | 0.0000 | 0.0000 | 0 | 15820.8899 | 0.1062 | 66487.2118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @USSCO1 | 811426.0941 | 0.0108 | 0.0030 | 6.6693 | 0.0000 | -0.0000 | 0.0108 | 0.0106 | -0.0003 | 1.0000 | 1.0000 | -1600 | 66900 | 65300 | 12.1289 | 1782.0962 | 719600.0000 | 8.7211 | 4732.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 58903534 | 0.0050 | 714437436.7643 | GS | apac | availability | 0.0000 | 0.3591 | 0.5710 | -0.4290 | 0.0290 | 5749.1176 | 1.0000 | JP | 100 | 792019.7899 | 792019.7899 | -19406.3042 | 19406.3042 | -1 | 22968.7449 | 0.0290 | 284399.0107 | -6968.4291 | -562.7870 | 0 | 0.0000 |
| 49 | @VOLTR2 | 95370.4732 | 0.0013 | 0.0047 | 1.2411 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7438 | 0 | 3000 | 3000 | 31.7902 | 973.3672 | 549232.0000 | 17.4847 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 2605045 | 0.0175 | 82814791.4894 | GS | apac | availability | 0.0000 | 0.7353 | 0.8461 | -0.1539 | 0.1170 | 2788.3582 | 1.0000 | TW | 1000 | 95370.4732 | 95370.4732 | 0.0000 | 0.0000 | 0 | 11156.4306 | 0.1170 | 70129.2455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @WISTR2 | -219456.7474 | -0.0029 | 0.0047 | -0.0000 | 0.0250 | 15.0313 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.4122 | 0 | -55000 | -55000 | 3.9901 | 123.4449 | 3005631.0000 | 12.1349 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 9317334 | 0.0250 | 37177305.7128 | GS | apac | availability | 0.0000 | 1.0114 | 1.0961 | 0.0961 | 0.0426 | 1545.3044 | 1.0000 | TW | 1000 | -219456.7474 | 219456.7474 | 0.0000 | 0.0000 | 0 | -9351.8669 | 0.0426 | -221959.3320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @WUXIA6 | 423995.6504 | 0.0057 | 0.0037 | 4.3561 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 14.8770 | 114.1931 | 9830789.0000 | 143.9749 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 22908892 | 0.0200 | 340816510.9703 | GS | apac | availability | 0.0000 | 2.5451 | 2.1909 | 1.1909 | 0.1728 | 5976.2596 | 1.0000 | XH | 2000 | 423995.6504 | 423995.6504 | 0.0000 | 0.0000 | 0 | 73278.8661 | 0.1728 | 1079113.1408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @XINTE1 | 133832.6394 | 0.0018 | 0.0047 | 1.7417 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0052 | 0 | 31000 | 31000 | 4.3172 | 133.2604 | 2070000.0000 | 9.0219 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 90073 | 0.1350 | 388861.5267 | GS | apac | availability | 0.0000 | 0.8123 | 0.9224 | -0.0776 | 0.1003 | 691.2018 | 1.0000 | TW | 1000 | 133832.6394 | 133832.6394 | 0.0000 | 0.0000 | 0 | 13426.2454 | 0.1003 | 108718.4889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @YANZH2 | -1917563.3335 | -0.0256 | 0.0037 | -0.0000 | 0.0100 | 52.5360 | -0.0256 | -0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | -1594000 | -1594000 | 1.2030 | 9.3583 | 58844493.0000 | 70.6255 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 114013217 | 0.0100 | 137156564.9035 | GS | apac | availability | 0.0000 | 0.9737 | 0.9661 | -0.0339 | -0.0348 | 3824.1670 | 1.0000 | XH | 2000 | -1917563.3335 | 1917563.3335 | 0.0000 | 0.0000 | 0 | 66781.3376 | 0.0348 | -1867053.5403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 54 | @ZTOEX4 | -11812.4983 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1618 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.1731 | 141.9367 | 1308000.0000 | 23.8101 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 32984608 | 0.0050 | 599431732.1474 | GS | apac | availability | 0.0000 | 1.1394 | 1.1005 | 0.1005 | 0.1656 | 8155.6463 | 1.0000 | XH | 2000 | -11812.4983 | 11812.4983 | 0.0000 | 0.0000 | 0 | -1955.5606 | 0.1656 | -13459.6191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @EZCON1 | -391588.0234 | -0.0052 | 0.0047 | -0.0000 | 0.0950 | 101.9202 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0564 | 0 | -13000 | -13000 | 30.1222 | 926.0857 | 10962336.0000 | 332.0326 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 127318 | 0.0950 | 3835092.6122 | GS | apac | availability | 0.0000 | 1.6812 | 1.5682 | 0.5682 | -0.0037 | 2106.1467 | 1.0000 | TW | 1000 | -391588.0234 | 391588.0234 | 0.0000 | 0.0000 | 0 | 1439.4393 | 0.0037 | -658320.0003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @SANDF1 | -67931.4705 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.9306 | -0.0009 | -0.0005 | 0.0004 | 1.0000 | 1.0000 | 3868 | -8276 | -4408 | 8.2082 | 12.4889 | 1332953.0000 | 10.8880 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 95410830 | 0.0050 | 783155870.7230 | GS | apac | availability | 0.0000 | 1.2483 | 1.1315 | 0.1315 | -0.0393 | 3768.1762 | 1.0000 | AU | 1 | -36181.9626 | 36181.9626 | 31749.5080 | 31749.5080 | 1 | 1422.6324 | 0.0393 | -45165.5756 | 39632.5876 | -1248.3535 | 0 | 0.0000 |
| 57 | @DAINI10 | -177738.1074 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4348 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.5422 | 400 | -16700 | -16300 | 10.6430 | 1554.2212 | 6317301.0000 | 66.7720 | 4506.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 30344111 | 0.0050 | 322952386.7864 | GS | apac | availability | 0.0000 | 1.3115 | 1.1779 | 0.1779 | -0.0648 | 2032.7287 | 1.0000 | JP | 100 | -173480.9072 | 173480.9072 | 4257.2002 | 4257.2002 | 1 | 11247.8568 | 0.0648 | -227513.8817 | 5583.1627 | -276.0210 | 0 | 0.0000 |
| 58 | @ALCOR3 | -2361.3840 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 1.7468 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -733 | -733 | 3.2215 | 99.8993 | 1667000.0000 | 5.4466 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8553 | 0.9488 | -0.0512 | -0.1409 | 303.2674 | 1.0000 | TW | 1000 | -2361.3840 | 2361.3840 | 0.0000 | 0.0000 | 0 | 332.7241 | 0.1409 | -2019.7933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @BAYCU1 | 491219.6947 | 0.0065 | 0.0030 | 4.0374 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 8600 | 8600 | 57.1186 | 8357.1250 | 436700.0000 | 24.8193 | 6532.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 30762476 | 0.0050 | 1757108612.4928 | GS | apac | availability | 0.0000 | 0.6128 | 0.7055 | -0.2945 | 0.0835 | 8876.8774 | 1.0000 | JP | 100 | 491219.6947 | 491219.6947 | 0.0000 | 0.0000 | 0 | 41026.9898 | 0.0835 | 301017.4653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @CHUGO3 | -653915.1280 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 8.9577 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.5685 | 200 | -108100 | -107900 | 6.0492 | 888.8193 | 1462200.0000 | 8.8383 | 9504.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 24550397 | 0.0050 | 148509491.1864 | GS | apac | availability | 0.0000 | 0.4855 | 0.5336 | -0.4664 | -0.0839 | 2131.1873 | 1.0000 | JP | 100 | -652705.2943 | 652705.2943 | 1209.8337 | 1209.8337 | 1 | 54745.4885 | 0.0839 | -316857.7923 | 587.3175 | -101.4745 | 0 | 0.0000 |
| 61 | @CITIC10 | -468719.1117 | -0.0062 | 0.0037 | -0.0000 | 0.0050 | 6.4208 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -324000 | -324000 | 1.4467 | 11.2507 | 25041993.0000 | 36.1332 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 549741507 | 0.0050 | 795291206.2610 | GS | apac | availability | 0.0000 | 1.3724 | 1.2215 | 0.2215 | 0.1094 | 11362.6322 | 1.0000 | XH | 2000 | -468719.1117 | 468719.1117 | 0.0000 | 0.0000 | 0 | -51288.9977 | 0.1094 | -643288.4257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @NICHI31 | 382103.4377 | 0.0051 | 0.0030 | 3.1406 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.7986 | 0 | 32800 | 32800 | 11.6495 | 1708.7205 | 1358800.0000 | 15.7898 | 2871.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 41167374 | 0.0050 | 479579119.7389 | GS | apac | availability | 0.0000 | 0.0080 | 0.2216 | -0.7784 | -0.0129 | 2993.7451 | 1.0000 | JP | 100 | 382103.4377 | 382103.4377 | 0.0000 | 0.0000 | 0 | -4929.7596 | 0.0129 | 3072.9751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @COSMO13 | -283087.4902 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.8779 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9088 | 0 | -5800 | -5800 | 48.8082 | 7159.3008 | 298000.0000 | 14.5090 | 5021.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 7313898 | 0.0050 | 356978108.3750 | GS | apac | availability | 0.0000 | 0.9352 | 0.8655 | -0.1345 | -0.0527 | 3406.7857 | 1.0000 | JP | 100 | -283087.4902 | 283087.4902 | 0.0000 | 0.0000 | 0 | 14908.1144 | 0.0527 | -264742.7499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @YAMAZ1 | 127210.0377 | 0.0017 | 0.0030 | 1.0456 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 1.0000 | -100 | 5400 | 5300 | 23.5574 | 3464.0369 | 315100.0000 | 7.4230 | 2212.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 21446748 | 0.0050 | 505229930.1030 | GS | apac | availability | 0.0000 | 0.3875 | 0.4866 | -0.5134 | -0.0083 | 4462.7934 | 1.0000 | JP | 100 | 124854.2963 | 124854.2963 | -2355.7414 | 2355.7414 | -1 | -1042.3129 | 0.0083 | 48386.4616 | -912.9521 | 19.6663 | 0 | 0.0000 |
| 65 | @CITIC33 | 393569.4418 | 0.0052 | 0.0037 | 4.0435 | 0.0000 | -0.0000 | 0.0052 | 0.0053 | 0.0001 | 1.0000 | 1.0000 | 2000 | 107000 | 109000 | 3.6782 | 28.6554 | 21801657.0000 | 80.1225 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 120067785 | 0.0050 | 441635617.8977 | GS | apac | availability | 0.0000 | 2.7981 | 2.3478 | 1.3478 | 0.2680 | 5878.7024 | 1.0000 | XH | 2000 | 400925.8799 | 400925.8799 | 7356.4382 | 7356.4382 | 1 | 107439.5378 | 0.2680 | 1121815.8174 | 20583.7765 | 1971.3677 | 0 | 0.0000 |
| 66 | @HIKAR2 | 721064.9801 | 0.0096 | 0.0030 | 5.9266 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 267.0611 | 39173.4420 | 73500.0000 | 19.5807 | 9435.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 4050863 | 0.0050 | 1081827943.8947 | GS | apac | availability | 0.0000 | 0.4929 | 0.7112 | -0.2888 | 0.0520 | 5674.8957 | 1.0000 | JP | 100 | 721064.9801 | 721064.9801 | 0.0000 | 0.0000 | 0 | 37499.5576 | 0.0520 | 355381.0649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @OSAKA14 | 1433286.0689 | 0.0191 | 0.0030 | 11.7804 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | 136900 | 136900 | 10.4696 | 1541.9686 | 2496700.0000 | 26.1813 | 8697.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 203752040 | 0.0050 | 2133199126.6619 | GS | apac | availability | 0.0000 | 0.7499 | 0.8371 | -0.1629 | 0.1036 | 10936.3015 | 1.0000 | JP | 100 | 1433286.0689 | 1433286.0689 | 0.0000 | 0.0000 | 0 | 148422.5910 | 0.1036 | 1074823.8915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHINA1694 | 625.6052 | 0.0000 | 0.0037 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4091 | 0 | 900 | 900 | 0.6951 | 5.3838 | 35884653.0000 | 24.7774 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 102069557 | 0.0300 | 70950273.9218 | GS | apac | availability | 0.0000 | 2.6341 | 2.1869 | 1.1869 | 0.0577 | 1533.7844 | 1.0000 | XH | 2000 | 625.6052 | 625.6052 | 0.0000 | 0.0000 | 0 | 36.0824 | 0.0577 | 1647.9110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CHNIN1 | 182238.5633 | 0.0024 | 0.0037 | 1.8723 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 66400 | 66400 | 2.7446 | 21.6303 | 47021528.0000 | 130.4421 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 141696546 | 0.0050 | 388894201.4171 | GS | apac | availability | 0.0000 | 2.8938 | 2.4164 | 1.4164 | 0.2007 | 4806.8651 | 1.0000 | XH | 2000 | 182238.5633 | 182238.5633 | 0.0000 | 0.0000 | 0 | 36569.1619 | 0.2007 | 527353.4325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @FERRO28 | -403590.7375 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.5286 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.3231 | 0 | -15700 | -15700 | 25.7064 | 3795.5347 | 900500.0000 | 23.2438 | 6890.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 3799331 | 0.0050 | 97667184.7394 | GS | apac | availability | 0.0000 | 1.6193 | 1.4990 | 0.4990 | -0.0461 | 1211.2336 | 1.0000 | JP | 100 | -403590.7375 | 403590.7375 | 0.0000 | 0.0000 | 0 | 18624.8147 | 0.0461 | -653540.6590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @BAIDU10 | -22029.8846 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3018 | -0.0003 | -0.0025 | -0.0022 | 1.0000 | 1.0000 | -14000 | -1850 | -15850 | 11.9080 | 93.0518 | 18998438.0000 | 226.7260 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 275654088 | 0.0050 | 3282501478.9674 | GS | apac | availability | 14000.0000 | 1.6225 | 1.5234 | 0.5234 | -0.0145 | 27155.2370 | 1.0000 | XH | 2000 | -188742.5244 | 188742.5244 | -166712.6399 | 166712.6399 | -1 | 2739.3656 | 0.0145 | -306233.8236 | -270490.4436 | 2419.6289 | -14000 | -166712.6399 |
| 72 | @ALIBA15 | 119565.2431 | 0.0016 | 0.0037 | 1.2284 | 0.0000 | -0.0000 | 0.0016 | -0.0012 | -0.0028 | 1.0000 | 1.0000 | -12000 | 6800 | -5200 | 17.5831 | 135.6924 | 404948190.0000 | 7047.1504 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 2146411366 | 0.0050 | 37740617177.9585 | GS | apac | availability | 5200.0000 | 1.7493 | 1.5852 | 0.5852 | -0.0273 | 335356.4442 | 1.0000 | HK | 2000 | -91432.2447 | 91432.2447 | -210997.4879 | 210997.4879 | -1 | 2495.8110 | 0.0273 | -159944.8845 | -369103.5797 | 5759.5638 | -5200 | -91432.2447 |
| 73 | @BORAP2 | -801760.5337 | -0.0107 | 0.0047 | -0.0000 | 0.0400 | 87.8642 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0137 | 0 | -34190 | -34190 | 23.4501 | 719.8667 | 680873.0000 | 16.0304 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 9521 | 0.0375 | 223268.8518 | GS | apac | availability | 0.0000 | 0.4942 | 0.6136 | -0.3864 | -0.0480 | 1896.1816 | 1.0000 | TW | 1000 | -801760.5337 | 801760.5337 | 0.0000 | 0.0000 | 0 | 38512.5342 | 0.0480 | -396209.8882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @CATCH1 | -115582.7340 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.5833 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.7285 | 0 | -19000 | -19000 | 6.0833 | 185.3806 | 2128333.0000 | 12.9042 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 8960088 | 0.0175 | 54506919.3797 | GS | apac | availability | 0.0000 | 0.3888 | 0.6372 | -0.3628 | 0.0355 | 3948.9454 | 1.0000 | TW | 1000 | -115582.7340 | 115582.7340 | 0.0000 | 0.0000 | 0 | -4108.6862 | 0.0355 | -44938.7289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHINA1173 | 868.2549 | 0.0000 | 0.0037 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7685 | 0 | 1000 | 1000 | 0.8683 | 6.7423 | 18301418.0000 | 15.8253 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 224613599 | 0.0050 | 195021862.3927 | GS | apac | availability | 0.0000 | 1.1954 | 1.1020 | 0.1020 | 0.0500 | 2880.7681 | 1.0000 | XH | 2000 | 868.2549 | 868.2549 | 0.0000 | 0.0000 | 0 | 43.4512 | 0.0500 | 1037.8695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHINA1377 | -4944.0503 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0677 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.2960 | 25.6851 | 41009243.0000 | 135.0895 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 177020902 | 0.0050 | 583466833.4388 | GS | apac | availability | 0.0000 | 1.7196 | 1.5632 | 0.5632 | 0.2045 | 11698.9284 | 1.0000 | XH | 2000 | -4944.0503 | 4944.0503 | 0.0000 | 0.0000 | 0 | -1011.0195 | 0.2045 | -8501.6037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHINA145 | 302286.0485 | 0.0040 | 0.0047 | 3.9339 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2082 | 0 | 437000 | 437000 | 0.6917 | 21.2171 | 7126977.0000 | 4.9456 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 22561662 | 0.0225 | 15606580.4426 | GS | apac | availability | 0.0000 | 0.7191 | 0.7110 | -0.2890 | 0.1022 | 4208.4330 | 1.0000 | TW | 1000 | 302286.0485 | 302286.0485 | 0.0000 | 0.0000 | 0 | 30898.7619 | 0.1022 | 217368.9224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA152 | -506326.8684 | -0.0068 | 0.0047 | -0.0000 | 0.0050 | 6.9360 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6525 | 19.9377 | 25581161.0000 | 16.6810 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 169604440 | 0.0050 | 110664027.0322 | GS | apac | availability | 0.0000 | 0.9045 | 0.9293 | -0.0707 | 0.0251 | 8233.3591 | 1.0000 | TW | 1000 | -506326.8684 | 506326.8684 | 0.0000 | 0.0000 | 0 | -12719.3323 | 0.0251 | -457974.6837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1561 | 177714.5994 | 0.0024 | 0.0037 | 1.8258 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 2000 | 124500 | 126500 | 1.4274 | 11.0961 | 50400000.0000 | 71.7232 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 306015005 | 0.0050 | 436813927.8627 | GS | apac | availability | 0.0000 | 2.7641 | 2.3251 | 1.3251 | 0.2503 | 5268.6055 | 1.0000 | XH | 2000 | 180569.4524 | 180569.4524 | 2854.8530 | 2854.8530 | 1 | 45197.8643 | 0.2503 | 499110.2248 | 7891.0707 | 714.5907 | 0 | 0.0000 |
| 80 | @CHINA2234 | 1035.7499 | 0.0000 | 0.0037 | 0.0106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6067 | 0 | 200 | 200 | 5.1787 | 40.0940 | 5312094.0000 | 27.3152 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 19734495 | 0.0050 | 102200009.9025 | GS | apac | availability | 0.0000 | 1.8357 | 1.6606 | 0.6606 | 0.1827 | 2274.5023 | 1.0000 | XH | 2000 | 1035.7499 | 1035.7499 | 0.0000 | 0.0000 | 0 | 189.1881 | 0.1827 | 1901.3357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA2457 | 102336.0827 | 0.0014 | 0.0037 | 1.0514 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5854 | 0 | 186000 | 186000 | 0.5502 | 4.2863 | 59448696.0000 | 32.6801 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 393667218 | 0.0050 | 216593338.4897 | GS | apac | availability | 0.0000 | 0.9411 | 0.9495 | -0.0505 | 0.1292 | 2194.5647 | 1.0000 | XH | 2000 | 102336.0827 | 102336.0827 | 0.0000 | 0.0000 | 0 | 13226.2763 | 0.1292 | 96309.1005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @COWEL7 | -87056.3439 | -0.0012 | 0.0037 | -0.0000 | 0.0700 | 16.6957 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3009 | 0 | -20000 | -20000 | 4.3528 | 33.7844 | 3627351.0000 | 15.7168 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 9486523 | 0.0725 | 41293100.4313 | GS | apac | availability | 0.0000 | 2.3256 | 2.0675 | 1.0675 | 0.0344 | 1127.8647 | 1.0000 | XH | 2000 | -87056.3439 | 87056.3439 | 0.0000 | 0.0000 | 0 | -2996.2186 | 0.0344 | -202458.2865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @FOSIT1 | -134748.4053 | -0.0018 | 0.0047 | -0.0000 | 0.0625 | 23.0734 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.3065 | 0 | -4000 | -4000 | 33.6871 | 1062.8064 | 2922189.0000 | 101.5755 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 678168 | 0.0500 | 22845514.1258 | GS | apac | availability | 0.0000 | 1.4336 | 1.3798 | 0.3798 | 0.0916 | 1916.7880 | 1.0000 | TW | 1000 | -134748.4053 | 134748.4053 | 0.0000 | 0.0000 | 0 | -12337.1262 | 0.0916 | -193181.2847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @GIANT18 | 11050.0514 | 0.0001 | 0.0037 | 0.1135 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 6.9063 | 53.2678 | 8996672.0000 | 61.4618 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 21337727 | 0.0050 | 147364362.7929 | GS | apac | availability | 0.0000 | 1.4225 | 1.2772 | 0.2772 | 0.1369 | 7395.9652 | 1.0000 | XH | 2000 | 11050.0514 | 11050.0514 | 0.0000 | 0.0000 | 0 | 1512.5912 | 0.1369 | 15718.7591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @GIGAB3 | -357361.2743 | -0.0048 | 0.0047 | -0.0000 | 0.0525 | 51.4013 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 8.7161 | 269.2273 | 4840387.0000 | 42.6212 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 10938175 | 0.0650 | 95338540.4053 | GS | apac | availability | 0.0000 | 1.0318 | 1.0339 | 0.0339 | 0.0647 | 5488.5080 | 1.0000 | TW | 1000 | -357361.2743 | 357361.2743 | 0.0000 | 0.0000 | 0 | -23113.7456 | 0.0647 | -368720.9148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @GLOBA166 | 43662.4080 | 0.0006 | 0.0047 | 0.5682 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 43.6624 | 1337.0787 | 3144168.0000 | 137.4957 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 2098575 | 0.0475 | 91628837.9052 | GS | apac | availability | 0.0000 | 1.2785 | 1.2373 | 0.2373 | 0.0853 | 3803.3343 | 1.0000 | TW | 1000 | 43662.4080 | 43662.4080 | 0.0000 | 0.0000 | 0 | 3722.5029 | 0.0853 | 55820.6097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @HDREN1 | -35702.5057 | -0.0005 | 0.0047 | -0.0000 | 0.1000 | 9.7815 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0535 | 0 | -7426 | -7426 | 4.8078 | 147.7558 | 1369631.0000 | 6.6187 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 827520 | 0.1250 | 3978526.4680 | GS | apac | availability | 0.0000 | 0.3704 | 0.6286 | -0.3714 | -0.0894 | 464.7222 | 0.9999 | TW | 1000 | -35702.5057 | 35702.5057 | 0.0000 | 0.0000 | 0 | 3192.7103 | 0.0894 | -13225.0855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @HWANG2 | -576.8147 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 0.4267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.7865 | 85.6224 | 6111899.0000 | 17.1155 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1021 | 1.0322 | 0.0322 | 0.0196 | 684.6977 | 1.0000 | TW | 1000 | -576.8147 | 576.8147 | 0.0000 | 0.0000 | 0 | -11.3058 | 0.0196 | -635.7272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @INNOL2 | -82894.8047 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.1355 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8258 | 0 | -183000 | -183000 | 0.4530 | 13.8589 | 65951813.0000 | 29.8939 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 136506430 | 0.0050 | 61834283.3371 | GS | apac | availability | 0.0000 | 0.9993 | 1.0648 | 0.0648 | 0.0441 | 3618.9230 | 1.0000 | TW | 1000 | -82894.8047 | 82894.8047 | 0.0000 | 0.0000 | 0 | -3652.2646 | 0.0441 | -82838.5543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @KINGS47 | 193946.1270 | 0.0026 | 0.0047 | 2.5240 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 96.9731 | 2998.7334 | 778118.0000 | 76.3150 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 1080113 | 0.0775 | 104741866.5356 | GS | apac | availability | 0.0000 | 1.3341 | 1.2468 | 0.2468 | 0.1430 | 8132.2981 | 1.0000 | TW | 1000 | 193946.1270 | 193946.1270 | 0.0000 | 0.0000 | 0 | 27738.9459 | 0.1430 | 258751.1528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @PRIME74 | -615983.3652 | -0.0082 | 0.0047 | -0.0000 | 0.0125 | 21.0953 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -73000 | -73000 | 8.4381 | 258.1377 | 2369000.0000 | 20.0006 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 23442125 | 0.0150 | 197807658.1640 | GS | apac | availability | 0.0000 | 0.8832 | 0.9812 | -0.0188 | 0.0407 | 8538.5999 | 1.0000 | TW | 1000 | -615983.3652 | 615983.3652 | 0.0000 | 0.0000 | 0 | -25094.5449 | 0.0407 | -544044.2641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @TAIWA69 | -212714.4879 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 2.9139 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -291000 | -291000 | 0.7310 | 22.4385 | 19170872.0000 | 14.0690 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 114455825 | 0.0050 | 83664646.7360 | GS | apac | availability | 0.0000 | 0.4373 | 0.5541 | -0.4459 | 0.0337 | 5519.7442 | 1.0000 | TW | 1000 | -212714.4879 | 212714.4879 | 0.0000 | 0.0000 | 0 | -7174.7599 | 0.0337 | -93026.8803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @UNIPR3 | 691082.6535 | 0.0092 | 0.0047 | 8.9935 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.5314 | 77.5830 | 3943425.0000 | 10.0061 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 188462052 | 0.0020 | 477080054.8461 | GS | apac | availability | 0.0000 | 0.2647 | 0.4079 | -0.5921 | 0.0729 | 13664.4677 | 1.0000 | TW | 1000 | 691082.6535 | 691082.6535 | 0.0000 | 0.0000 | 0 | 50379.8182 | 0.0729 | 182926.8696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @XDINC1 | -68393.3489 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.9369 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 10.3626 | 80.6522 | 4478145.0000 | 46.3205 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 30444647 | 0.0050 | 315486570.5827 | GS | apac | availability | 0.0000 | 1.6914 | 1.5851 | 0.5851 | 0.0834 | 5111.7165 | 1.0000 | XH | 2000 | -68393.3489 | 68393.3489 | 0.0000 | 0.0000 | 0 | -5707.1964 | 0.0834 | -115679.5288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @ZTECO2 | -7432.3646 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 5.4979 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 4.6452 | 36.2689 | 51275430.0000 | 238.5077 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1179 | 1.9252 | 0.9252 | 0.1361 | 3509.4786 | 1.0000 | XH | 2000 | -7432.3646 | 7432.3646 | 0.0000 | 0.0000 | 0 | -1011.1805 | 0.1361 | -15740.6549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @AIRWA2 | 1815594.2059 | 0.0242 | 0.0030 | 14.9227 | 0.0000 | -0.0000 | 0.0242 | 0.0241 | -0.0002 | 1.0000 | 1.0000 | -700 | 102900 | 102200 | 17.6443 | 2581.4134 | 533700.0000 | 9.3692 | 4088.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 28951402 | 0.0050 | 510826022.5713 | GS | apac | availability | 0.0000 | 0.6702 | 0.7642 | -0.2358 | 0.0243 | 4053.8576 | 1.0000 | JP | 100 | 1803243.2249 | 1803243.2249 | -12350.9810 | 12350.9810 | -1 | 43846.9538 | 0.0243 | 1208459.0968 | -8277.1171 | -300.3216 | 0 | 0.0000 |
| 97 | @SUMIT28 | 609327.7568 | 0.0081 | 0.0030 | 5.0082 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.7536 | 0 | 18200 | 18200 | 33.4795 | 4916.5547 | 315000.0000 | 10.5323 | 4203.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 14436801 | 0.0050 | 483337558.7269 | GS | apac | availability | 0.0000 | 1.0049 | 1.0037 | 0.0037 | 0.0208 | 2825.0765 | 1.0000 | JP | 100 | 609327.7568 | 609327.7568 | 0.0000 | 0.0000 | 0 | 12694.7619 | 0.0208 | 612300.8834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @KINGS56 | 12467.9865 | 0.0002 | 0.0037 | 0.1281 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | -200 | 2800 | 2600 | 4.4529 | 34.5965 | 12381993.0000 | 54.9391 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 110409173 | 0.0050 | 491635744.1028 | GS | apac | availability | 0.0000 | 1.2915 | 1.2712 | 0.2712 | 0.1202 | 5799.3770 | 1.0000 | HK | 200 | 11577.4161 | 11577.4161 | -890.5705 | 890.5705 | -1 | 1391.7364 | 0.1202 | 14951.7397 | -1150.1338 | -107.0566 | 0 | 0.0000 |
| 99 | @AGLEN2 | -781654.3951 | -0.0104 | 0.0035 | -0.0000 | 0.0050 | 10.7076 | -0.0104 | -0.0104 | 0.0001 | 1.0000 | 0.8747 | 834 | -144337 | -143503 | 5.4155 | 8.2609 | 3650690.0000 | 19.7246 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 55429958 | 0.0050 | 300179928.1795 | GS | apac | availability | 0.0000 | 0.0911 | 0.2346 | -0.7654 | -0.1459 | 3278.9252 | 1.0000 | AU | 1 | -777137.8833 | 777137.8833 | 4516.5118 | 4516.5118 | 1 | 113410.6920 | 0.1459 | -70831.7727 | 411.6548 | -659.1118 | 0 | 0.0000 |
| 100 | @FIELD8 | -259610.3234 | -0.0035 | 0.0030 | -0.0000 | 0.0200 | 14.2252 | -0.0035 | -0.0034 | 0.0000 | 1.0000 | 0.2574 | 100 | -17600 | -17500 | 14.7506 | 2146.2728 | 551900.0000 | 8.0555 | 2767.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 4823677 | 0.0200 | 71152065.1025 | GS | apac | availability | 0.0000 | 0.4723 | 0.5630 | -0.4370 | -0.0665 | 965.1183 | 1.0000 | JP | 100 | -258135.2647 | 258135.2647 | 1475.0587 | 1475.0587 | 1 | 17158.8116 | 0.0665 | -121917.3004 | 696.6703 | -98.0504 | 0 | 0.0000 |
| 101 | @KOBAY4 | -1037279.7443 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 14.2093 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.7071 | 0 | -28100 | -28100 | 36.9139 | 5404.8165 | 174900.0000 | 6.4287 | 4967.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 4610553 | 0.0050 | 170193353.6264 | GS | apac | availability | 0.0000 | 0.4382 | 0.5189 | -0.4811 | -0.0513 | 2650.6373 | 1.0000 | JP | 100 | -1037279.7443 | 1037279.7443 | 0.0000 | 0.0000 | 0 | 53178.9090 | 0.0513 | -454497.2595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @FOCIF1 | -167814.0940 | -0.0022 | 0.0047 | -0.0000 | 0.0775 | 35.6318 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1247 | 0 | -14000 | -14000 | 11.9867 | 370.3792 | 2708000.0000 | 32.8036 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 766135 | 0.0625 | 9183446.4953 | GS | apac | availability | 0.0000 | 1.5301 | 1.4625 | 0.4625 | 0.0062 | 1180.1950 | 1.0000 | TW | 1000 | -167814.0940 | 167814.0940 | 0.0000 | 0.0000 | 0 | -1032.7174 | 0.0062 | -256771.2931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @NETWE1 | 1164503.4726 | 0.0155 | 0.0035 | 11.1665 | 0.0000 | -0.0000 | 0.0155 | 0.0156 | 0.0000 | 1.0000 | 0.7576 | 96 | 54266 | 54362 | 21.4592 | 33.0538 | 421119.0000 | 9.1040 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 21753075 | 0.0050 | 466802995.9151 | GS | apac | availability | 0.0000 | 0.6325 | 0.7355 | -0.2645 | 0.0395 | 2840.1596 | 1.0000 | AU | 1 | 1166563.5532 | 1166563.5532 | 2060.0806 | 2060.0806 | 1 | 46028.0994 | 0.0395 | 737881.8457 | 1303.0547 | 81.2828 | 0 | 0.0000 |
| 104 | @PHARM172 | 286.7678 | 0.0000 | 0.0037 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2251 | 0 | 100 | 100 | 2.8677 | 21.7952 | 14714833.0000 | 41.1315 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 7485102 | 0.0600 | 21464861.6497 | GS | apac | availability | 0.0000 | 2.9680 | 2.4980 | 1.4980 | 0.1452 | 843.8825 | 1.0000 | XH | 2000 | 286.7678 | 286.7678 | 0.0000 | 0.0000 | 0 | 41.6296 | 0.1452 | 851.1225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @ARROW13 | -358305.6913 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 4.9083 | -0.0048 | -0.0050 | -0.0002 | 1.0000 | 1.0000 | -7262 | -175026 | -182288 | 2.0472 | 3.1421 | 33664415.0000 | 69.1831 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 524302434 | 0.0050 | 1073329368.4858 | GS | apac | availability | 7262.0000 | 0.4863 | 0.5523 | -0.4477 | -0.1728 | 23631.7714 | 1.0000 | AU | 1 | -373172.1450 | 373172.1450 | -14866.4537 | 14866.4537 | -1 | 64498.4070 | 0.1728 | -181491.7430 | -7230.2787 | 2569.4913 | -7262 | -14866.4537 |
| 106 | @SITCI1 | 1482063.6935 | 0.0198 | 0.0037 | 15.2267 | 0.0000 | -0.0000 | 0.0198 | 0.0198 | 0.0000 | 1.0000 | 1.0000 | 0 | 419000 | 419000 | 3.5371 | 27.5007 | 3546057.0000 | 12.5069 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 155382677 | 0.0050 | 549611036.2432 | GS | apac | availability | 0.0000 | 1.0070 | 0.9852 | -0.0148 | 0.3191 | 5634.6467 | 1.0000 | HK | 1000 | 1482063.6935 | 1482063.6935 | 0.0000 | 0.0000 | 0 | 472880.2541 | 0.3191 | 1492370.2140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @CHINA182 | 730588.3209 | 0.0097 | 0.0037 | 7.5060 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 180500 | 180500 | 4.0476 | 31.2670 | 16032153.0000 | 64.2890 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 479228501 | 0.0050 | 1939716043.6110 | GS | apac | availability | 0.0000 | 1.5355 | 1.3843 | 0.3843 | 0.2337 | 11545.2205 | 1.0000 | HK | 2000 | 730588.3209 | 730588.3209 | 0.0000 | 0.0000 | 0 | 170738.3971 | 0.2337 | 1121793.1223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @HANGL5 | 793261.7073 | 0.0106 | 0.0037 | 8.1499 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.4756 | 0 | 779000 | 779000 | 1.0183 | 7.9115 | 9169570.0000 | 9.3039 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 126273397 | 0.0050 | 128585173.9251 | GS | apac | availability | 0.0000 | 1.5694 | 1.4213 | 0.4213 | 0.1829 | 1782.7556 | 1.0000 | HK | 1000 | 793261.7073 | 793261.7073 | 0.0000 | 0.0000 | 0 | 145048.8330 | 0.1829 | 1244969.5582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @JDHEA1 | -1233.1272 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0169 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 8.2208 | 63.9785 | 7838008.0000 | 64.3129 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 119674085 | 0.0050 | 983822486.5155 | GS | apac | availability | 0.0000 | 2.1063 | 1.7385 | 0.7385 | 0.1826 | 8685.2175 | 1.0000 | XH | 2000 | -1233.1272 | 1233.1272 | 0.0000 | 0.0000 | 0 | -225.1866 | 0.1826 | -2597.3971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @KIKKO2 | 208532.7621 | 0.0028 | 0.0030 | 1.7140 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0000 | 1.0000 | 1.0000 | -200 | 23900 | 23700 | 8.7252 | 1280.7903 | 2237500.0000 | 19.4891 | 2801.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 144917084 | 0.0050 | 1264433464.3953 | GS | apac | availability | 0.0000 | 0.3931 | 0.4873 | -0.5127 | -0.0021 | 8458.3681 | 1.0000 | JP | 100 | 206787.7180 | 206787.7180 | -1745.0440 | 1745.0440 | -1 | -436.6273 | 0.0021 | 81281.9900 | -685.9240 | 3.6846 | 0 | 0.0000 |
| 111 | @WINTE17 | -39901.2268 | -0.0005 | 0.0047 | -0.0000 | 0.0375 | 4.0994 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4072 | 0 | -10000 | -10000 | 3.9901 | 122.7491 | 2246820.0000 | 9.0201 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 7641716 | 0.0400 | 30491384.3276 | GS | apac | availability | 0.0000 | 0.6160 | 0.7746 | -0.2254 | -0.0398 | 2773.8351 | 1.0000 | TW | 1000 | -39901.2268 | 39901.2268 | 0.0000 | 0.0000 | 0 | 1590.0508 | 0.0398 | -24581.1402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @CHINA1646 | 66043.7866 | 0.0009 | 0.0037 | 0.6785 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6267 | 0 | 328000 | 328000 | 0.2014 | 1.5810 | 144614940.0000 | 29.3227 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 373762366 | 0.0400 | 75258176.6062 | GS | apac | availability | 0.0000 | 3.0045 | 2.4967 | 1.4967 | 0.1657 | 2349.4144 | 1.0000 | XH | 2000 | 66043.7866 | 66043.7866 | 0.0000 | 0.0000 | 0 | 10941.2045 | 0.1657 | 198425.7342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CHINA307 | 516153.8195 | 0.0069 | 0.0037 | 5.3030 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 266000 | 266000 | 1.9404 | 15.2107 | 32738567.0000 | 63.8657 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 441665808 | 0.0050 | 857020653.1931 | GS | apac | availability | 0.0000 | 1.4394 | 1.2691 | 0.2691 | 0.2195 | 5908.4854 | 1.0000 | HK | 1000 | 516153.8195 | 516153.8195 | 0.0000 | 0.0000 | 0 | 113275.3327 | 0.2195 | 742942.9473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @PHISO1 | -94781.7666 | -0.0013 | 0.0047 | -0.0000 | 0.0200 | 5.1935 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.7834 | 0 | -6000 | -6000 | 15.7970 | 482.1968 | 1111000.0000 | 17.5212 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 3935419 | 0.0325 | 62167660.8668 | GS | apac | availability | 0.0000 | 0.8590 | 0.9444 | -0.0556 | 0.0392 | 2936.6163 | 1.0000 | TW | 1000 | -94781.7666 | 94781.7666 | 0.0000 | 0.0000 | 0 | -3713.8475 | 0.0392 | -81420.2374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @GMOPA1 | 46168.1798 | 0.0006 | 0.0030 | 0.3795 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6953 | 0 | 800 | 800 | 57.7102 | 8499.5586 | 131900.0000 | 7.6241 | 3769.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 7120133 | 0.0050 | 410904475.7591 | GS | apac | availability | 0.0000 | 0.6273 | 0.7203 | -0.2797 | 0.0220 | 2606.7103 | 1.0000 | JP | 100 | 46168.1798 | 46168.1798 | 0.0000 | 0.0000 | 0 | 1015.2202 | 0.0220 | 28962.0578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @MEIDE2 | 230711.6869 | 0.0031 | 0.0030 | 1.8963 | 0.0000 | -0.0000 | 0.0031 | 0.0033 | 0.0003 | 1.0000 | 0.4464 | 500 | 5900 | 6400 | 39.1037 | 5774.9922 | 153400.0000 | 6.0246 | 6508.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 5963000 | 0.0050 | 233175218.4705 | GS | apac | availability | 0.0000 | 1.2374 | 1.1969 | 0.1969 | 0.0816 | 1673.4765 | 1.0000 | JP | 100 | 250263.5248 | 250263.5248 | 19551.8379 | 19551.8379 | 1 | 20418.1461 | 0.0816 | 309669.7449 | 24192.9488 | 1595.1677 | 0 | 0.0000 |
| 117 | @KDDIC3 | 342537.9986 | 0.0046 | 0.0030 | 2.8154 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 19500 | 19500 | 17.5661 | 2575.3978 | 4963199.0000 | 86.9272 | 9433.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 654806194 | 0.0050 | 11502359135.6524 | GS | apac | availability | 0.0000 | 0.0706 | 0.2377 | -0.7623 | 0.0224 | 57379.8757 | 1.0000 | JP | 100 | 342537.9986 | 342537.9986 | 0.0000 | 0.0000 | 0 | 7672.3942 | 0.0224 | 24186.8351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @TOPSP3 | 547316.1238 | 0.0073 | 0.0037 | 5.6231 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.5397 | 0 | 1342000 | 1342000 | 0.4078 | 3.1837 | 8018000.0000 | 3.2738 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 289876776 | 0.0050 | 118222230.5653 | GS | apac | availability | 0.0000 | 2.0054 | 1.6738 | 0.6738 | 0.1812 | 2023.2658 | 1.0000 | HK | 2000 | 547316.1238 | 547316.1238 | 0.0000 | 0.0000 | 0 | 99171.5678 | 0.1812 | 1097573.5600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @INNOV87 | -1142236.0741 | -0.0152 | 0.0037 | -0.0000 | 0.0050 | 15.6471 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -84500 | -84500 | 13.5176 | 102.4839 | 27986305.0000 | 367.8407 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 184434990 | 0.0050 | 2493115963.2721 | GS | apac | availability | 0.0000 | 1.1896 | 1.1516 | 0.1516 | -0.1281 | 23152.1774 | 1.0000 | XH | 2000 | -1142236.0741 | 1142236.0741 | 0.0000 | 0.0000 | 0 | 146286.6782 | 0.1281 | -1358757.3922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @INTLC17 | 16.8341 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0372 | 0 | 2 | 2 | 8.4170 | 481.4668 | 379529.0000 | 3.1976 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-09-02 | 2025-09-02 | 331117 | 0.0300 | 2787024.2075 | GS | apac | availability | 0.0000 | 0.4576 | 0.4688 | -0.5312 | 0.1337 | 14614.3920 | 1.0000 | PH | 10 | 16.8341 | 16.8341 | 0.0000 | 0.0000 | 0 | 2.2513 | 0.1337 | 7.7026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @CNPCH2 | 193134.7587 | 0.0026 | 0.0037 | 1.9843 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.9866 | -6000 | 208000 | 202000 | 0.9285 | 7.2458 | 18676602.0000 | 17.3557 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 486520959 | 0.0050 | 451750519.2479 | GS | apac | availability | 0.0000 | 0.5752 | 0.6469 | -0.3531 | 0.1160 | 3698.3898 | 1.0000 | HK | 2000 | 187563.5637 | 187563.5637 | -5571.1950 | 5571.1950 | -1 | 21749.9019 | 0.1160 | 107877.9828 | -3204.2965 | -646.0367 | 0 | 0.0000 |
| 122 | @TOHOK9 | -513371.7569 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 7.0325 | -0.0068 | -0.0069 | -0.0000 | 1.0000 | 1.0000 | -100 | -65500 | -65600 | 7.8377 | 1147.9583 | 1488000.0000 | 11.6166 | 9506.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 55333354 | 0.0050 | 433688261.9946 | GS | apac | availability | 100.0000 | 0.5342 | 0.5639 | -0.4361 | -0.0959 | 3941.4613 | 1.0000 | JP | 100 | -514155.5306 | 514155.5306 | -783.7737 | 783.7737 | -1 | 49292.7914 | 0.0959 | -274664.6701 | -418.6961 | 75.1415 | -100 | -783.7737 |
| 123 | @EVERE39 | -453910.0934 | -0.0061 | 0.0037 | -0.0000 | 0.0625 | 77.7243 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.7725 | 0 | -55000 | -55000 | 8.2529 | 64.3302 | 7354305.0000 | 60.6757 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 7303845 | 0.0775 | 60277981.2027 | GS | apac | availability | 0.0000 | 1.8765 | 1.6431 | 0.6431 | -0.0332 | 2896.1118 | 1.0000 | XH | 2000 | -453910.0934 | 453910.0934 | 0.0000 | 0.0000 | 0 | 15073.8939 | 0.0332 | -851780.9478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @PAGOO1 | -2719.0224 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.2607 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4784 | 0 | -977 | -977 | 2.7830 | 21.2412 | 30816446.0000 | 83.9499 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 12887498 | 0.0500 | 35866321.4737 | GS | apac | availability | 0.0000 | 2.0297 | 1.7397 | 0.7397 | 0.0885 | 2827.2227 | 1.0000 | XH | 2000 | -2719.0224 | 2719.0224 | 0.0000 | 0.0000 | 0 | -240.5160 | 0.0885 | -5518.8904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @WEIMO2 | -149057.7135 | -0.0020 | 0.0037 | -0.0000 | 0.1325 | 54.1100 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1501 | 0 | -454000 | -454000 | 0.3283 | 2.5715 | 140324000.0000 | 46.2783 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 33819907 | 0.1300 | 11103784.1612 | GS | apac | availability | 0.0000 | 3.0580 | 2.5467 | 1.5467 | 0.0174 | 1187.1719 | 1.0000 | XH | 2000 | -149057.7135 | 149057.7135 | 0.0000 | 0.0000 | 0 | -2593.7665 | 0.0174 | -455817.2028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @ZJLDG1 | -2060.2136 | -0.0000 | 0.0037 | -0.0000 | 0.2275 | 1.2841 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.2876 | 9.9475 | 17051000.0000 | 21.7532 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 434786 | 0.2275 | 559845.0161 | GS | apac | availability | 0.0000 | 1.9296 | 1.6845 | 0.6845 | -0.0001 | 4363.3049 | 1.0000 | XH | 2000 | -2060.2136 | 2060.2136 | 0.0000 | 0.0000 | 0 | 0.2524 | 0.0001 | -3975.3799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @SEKIS8 | -288814.9886 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 3.9564 | -0.0039 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 100 | -12700 | -12600 | 22.7413 | 3335.0623 | 1328700.0000 | 30.1357 | 1928.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 99850716 | 0.0050 | 2270738850.7192 | GS | apac | availability | 0.0000 | 0.5151 | 0.6023 | -0.3977 | -0.0720 | 15080.2851 | 1.0000 | JP | 100 | -286540.8548 | 286540.8548 | 2274.1338 | 2274.1338 | 1 | 20632.9170 | 0.0720 | -147605.7992 | 1171.4746 | -163.7533 | 0 | 0.0000 |
| 128 | @CERES18 | -51800.4692 | -0.0007 | 0.0030 | -0.0000 | 0.0275 | 3.9028 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0364 | -300 | -3000 | -3300 | 17.2668 | 2506.8768 | 300400.0000 | 5.1213 | 3696.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 154947 | 0.0300 | 2675442.4360 | GS | apac | availability | 300.0000 | 1.3743 | 1.2904 | 0.2904 | -0.0962 | 188.2921 | 1.0000 | JP | 100 | -56980.5162 | 56980.5162 | -5180.0469 | 5180.0469 | -1 | 5480.0678 | 0.0962 | -78309.1168 | -7119.0106 | 498.1880 | -300 | -5180.0469 |
| 129 | @SOLOM6 | -195581.4232 | -0.0026 | 0.0047 | -0.0000 | 0.1025 | 54.9236 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0278 | 0 | -40000 | -40000 | 4.8895 | 153.6465 | 8655781.0000 | 43.4966 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 386093 | 0.1075 | 1887815.4605 | GS | apac | availability | 0.0000 | 0.8426 | 0.9331 | -0.0669 | 0.0094 | 788.1082 | 1.0000 | TW | 1000 | -195581.4232 | 195581.4232 | 0.0000 | 0.0000 | 0 | -1829.3193 | 0.0094 | -164792.1253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @TOPCO3 | -248654.4935 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.4062 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.6480 | -200 | -11100 | -11300 | 22.4013 | 3294.0704 | 298700.0000 | 6.6914 | 7732.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 12146660 | 0.0050 | 272101044.1702 | GS | apac | availability | 200.0000 | 0.4630 | 0.6494 | -0.3506 | -0.0646 | 2429.1985 | 1.0000 | JP | 100 | -253134.7547 | 253134.7547 | -4480.2611 | 4480.2611 | -1 | 16357.4799 | 0.0646 | -117207.9457 | -2074.4769 | 289.5129 | -200 | -4480.2611 |
| 131 | @SHANG384 | -68701.1710 | -0.0009 | 0.0037 | -0.0000 | 0.1575 | 29.6450 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -24000 | -24000 | 2.8625 | 21.5902 | 11120301.0000 | 30.7916 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 13962029 | 0.1600 | 39966989.2551 | GS | apac | availability | 0.0000 | 3.0435 | 2.4897 | 1.4897 | -0.0502 | 1114.6699 | 1.0000 | XH | 2000 | -68701.1710 | 68701.1710 | 0.0000 | 0.0000 | 0 | 3449.7656 | 0.0502 | -209090.7886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @TTWAA1 | 491079.4430 | 0.0065 | 0.0047 | 6.3908 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0111 | 0 | 182000 | 182000 | 2.6982 | 82.8487 | 1462744.0000 | 3.9635 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 309719 | 0.1475 | 835695.7912 | GS | apac | availability | 0.0000 | 0.0093 | 0.2253 | -0.7747 | 0.0967 | 433.9726 | 1.0000 | TW | 1000 | 491079.4430 | 491079.4430 | 0.0000 | 0.0000 | 0 | 47511.3298 | 0.0967 | 4567.0462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @UTDIN7 | 1152393.2183 | 0.0154 | 0.0047 | 14.9969 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 39.7377 | 1199.5096 | 3016208.0000 | 118.3291 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 4739137 | 0.0225 | 188322391.0215 | GS | apac | availability | 0.0000 | 0.3955 | 0.5281 | -0.4719 | 0.1604 | 7573.4710 | 1.0000 | TW | 1000 | 1152393.2183 | 1152393.2183 | 0.0000 | 0.0000 | 0 | 184786.5261 | 0.1604 | 455775.9667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @CHINA536 | -881.0799 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8811 | 6.9003 | 39930747.0000 | 35.3373 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 960163809 | 0.0050 | 845981011.3835 | GS | apac | availability | 0.0000 | 0.6376 | 0.7081 | -0.2919 | 0.1650 | 8391.9179 | 1.0000 | XH | 2000 | -881.0799 | 881.0799 | 0.0000 | 0.0000 | 0 | -145.4178 | 0.1650 | -561.7553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @UBEIN3 | -576441.2255 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 7.8965 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.4524 | 0 | -36100 | -36100 | 15.9679 | 2343.8423 | 495300.0000 | 7.8949 | 4208.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 12515724 | 0.0050 | 199849841.5587 | GS | apac | availability | 0.0000 | 0.7513 | 0.8280 | -0.1720 | -0.0820 | 1695.7928 | 1.0000 | JP | 100 | -576441.2255 | 576441.2255 | 0.0000 | 0.0000 | 0 | 47254.7064 | 0.0820 | -433058.6074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @CHAIL1 | -3008.9450 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0412 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.7612 | 115.9630 | 6768363.0000 | 25.6702 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 29137419 | 0.0050 | 109591112.9960 | GS | apac | availability | 0.0000 | 1.1194 | 0.9849 | -0.0151 | 0.0376 | 6436.9651 | 1.0000 | TW | 1000 | -3008.9450 | 3008.9450 | 0.0000 | 0.0000 | 0 | -113.1950 | 0.0376 | -3368.1867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @WPGHO1 | -23312.7838 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6387 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9492 | 0 | -11000 | -11000 | 2.1193 | 65.3912 | 5314984.0000 | 11.3670 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 49668033 | 0.0125 | 105263646.7697 | GS | apac | availability | 0.0000 | 0.6074 | 0.7665 | -0.2335 | 0.0205 | 3558.4972 | 1.0000 | TW | 1000 | -23312.7838 | 23312.7838 | 0.0000 | 0.0000 | 0 | -479.0397 | 0.0205 | -14160.1474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @YAGEO2 | -105967.1925 | -0.0014 | 0.0047 | -0.0000 | 0.0225 | 6.5322 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 4.4153 | 135.6789 | 11001340.0000 | 48.8185 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 41968058 | 0.0225 | 185301553.3580 | GS | apac | availability | 0.0000 | 0.9337 | 1.0163 | 0.0163 | 0.0882 | 8512.0718 | 1.0000 | TW | 1000 | -105967.1925 | 105967.1925 | 0.0000 | 0.0000 | 0 | -9347.5837 | 0.0882 | -98939.7262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @MORID1 | -30704.8863 | -0.0004 | 0.0030 | -0.0000 | 0.1400 | 11.7772 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -90300 | -90300 | 0.3400 | 47.9554 | 9846699.0000 | 3.2113 | 6993.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 4302602 | 0.1525 | 1463022.2041 | GS | apac | availability | 0.0000 | 1.0272 | 0.9420 | -0.0580 | -0.1416 | 75.2133 | 1.0000 | JP | 100 | -30704.8863 | 30704.8863 | 0.0000 | 0.0000 | 0 | 4348.1257 | 0.1416 | -31540.1563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @MARUW3 | 185181.4071 | 0.0025 | 0.0030 | 1.5220 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.6199 | 0 | 700 | 700 | 264.5449 | 38463.8090 | 240100.0000 | 62.8050 | 5344.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 1813729 | 0.0050 | 479812697.4736 | GS | apac | availability | 0.0000 | 1.3648 | 1.3125 | 0.3125 | 0.0591 | 2323.7939 | 1.0000 | JP | 100 | 185181.4071 | 185181.4071 | 0.0000 | 0.0000 | 0 | 10936.3959 | 0.0591 | 252729.0367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @OPENH1 | -285127.0019 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.9058 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 1.0000 | -200 | -5500 | -5700 | 51.8413 | 7621.0000 | 175100.0000 | 9.0750 | 3288.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 15094607 | 0.0050 | 782523643.5173 | GS | apac | availability | 200.0000 | 0.2271 | 0.4235 | -0.5765 | -0.0553 | 6256.6870 | 1.0000 | JP | 100 | -295495.2566 | 295495.2566 | -10368.2546 | 10368.2546 | -1 | 16342.1030 | 0.0553 | -67099.8557 | -2354.3809 | 573.4071 | -200 | -10368.2546 |
| 142 | @NANYA7 | -145950.1841 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 1.9993 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5404 | 1000 | -105000 | -104000 | 1.3900 | 42.3363 | 70820250.0000 | 98.0611 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 29044688 | 0.0050 | 40372167.2459 | GS | apac | availability | 0.0000 | 1.0581 | 1.0451 | 0.0451 | 0.0601 | 8157.6503 | 1.0000 | TW | 1000 | -144560.1823 | 144560.1823 | 1390.0018 | 1390.0018 | 1 | -8689.7094 | 0.0601 | -152953.7101 | 1470.7088 | 83.5549 | 0 | 0.0000 |
| 143 | @IIDAG1 | -1134535.0063 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 15.5416 | -0.0151 | -0.0153 | -0.0002 | 1.0000 | 0.9694 | -900 | -70900 | -71800 | 16.0019 | 2349.7359 | 322900.0000 | 5.1598 | 3291.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 18515215 | 0.0050 | 296278696.2835 | GS | apac | availability | 900.0000 | 0.4005 | 0.5459 | -0.4541 | -0.0583 | 3634.1450 | 0.9999 | JP | 100 | -1148936.7201 | 1148936.7201 | -14401.7138 | 14401.7138 | -1 | 66994.7434 | 0.0583 | -460121.5596 | -5767.5404 | 839.7670 | -900 | -14401.7138 |
| 144 | @SEGAS1 | -175488.4559 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.4040 | -0.0023 | -0.0023 | 0.0001 | 1.0000 | 0.9483 | 200 | -8300 | -8100 | 21.1432 | 3097.4324 | 573000.0000 | 12.0700 | 6460.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 31173728 | 0.0050 | 659111974.9192 | GS | apac | availability | 0.0000 | 0.3495 | 0.5373 | -0.4627 | -0.0280 | 3554.8972 | 1.0000 | JP | 100 | -171259.8184 | 171259.8184 | 4228.6375 | 4228.6375 | 1 | 4787.6471 | 0.0280 | -59849.6390 | 1477.7689 | -118.2135 | 0 | 0.0000 |
| 145 | @MEDLE1 | -62981.4003 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8628 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.1487 | -900 | -3700 | -4600 | 17.0220 | 2516.1126 | 539100.0000 | 9.2246 | 4480.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 1449175 | 0.0050 | 24667856.9486 | GS | apac | availability | 900.0000 | 0.6491 | 0.7444 | -0.2556 | -0.0836 | 557.2765 | 1.0000 | JP | 100 | -78301.2003 | 78301.2003 | -15319.8001 | 15319.8001 | -1 | 6547.0593 | 0.0836 | -50824.8496 | -9943.9923 | 1280.9464 | -900 | -15319.8001 |
| 146 | @YIDUT1 | -73821.8004 | -0.0010 | 0.0037 | -0.0000 | 0.0825 | 16.6857 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -93900 | -93900 | 0.7862 | 6.1125 | 15576602.0000 | 12.2110 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3209 | 1.9841 | 0.9841 | -0.0256 | 836.8971 | 1.0000 | XH | 2000 | -73821.8004 | 73821.8004 | 0.0000 | 0.0000 | 0 | 1890.0957 | 0.0256 | -171333.7381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @ISPAC2 | -187077.4253 | -0.0025 | 0.0030 | -0.0000 | 0.2500 | 128.1352 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -52100 | -52100 | 3.5907 | 529.7546 | 941700.0000 | 3.3926 | 9348.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 653231 | 0.2500 | 2345581.0670 | GS | apac | availability | 0.0000 | 0.3641 | 0.5376 | -0.4624 | -0.2345 | 380.2269 | 1.0000 | JP | 100 | -187077.4253 | 187077.4253 | 0.0000 | 0.0000 | 0 | 43875.0909 | 0.2345 | -68119.6497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @ILUKA1 | -161923.7913 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.2181 | -0.0022 | -0.0021 | 0.0000 | 1.0000 | 0.4738 | 242 | -39173 | -38931 | 4.1336 | 6.3161 | 3458027.0000 | 14.2852 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 10253726 | 0.0050 | 42384351.1696 | GS | apac | availability | 0.0000 | 1.2639 | 1.1522 | 0.1522 | -0.1176 | 1776.0322 | 1.0000 | AU | 1 | -160923.4707 | 160923.4707 | 1000.3206 | 1000.3206 | 1 | 18930.6057 | 0.1176 | -203387.2869 | 1264.2810 | -117.6750 | 0 | 0.0000 |
| 149 | @CHINA276 | -1456544.4939 | -0.0194 | 0.0037 | -0.0000 | 0.0050 | 19.9527 | -0.0194 | -0.0194 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.3047 | 17.9431 | 16299493.0000 | 37.5085 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 114639765 | 0.0050 | 264205567.2411 | GS | apac | availability | 0.0000 | 0.5740 | 0.6392 | -0.3608 | -0.0101 | 4533.9140 | 1.0000 | HK | 2000 | -1456544.4939 | 1456544.4939 | 0.0000 | 0.0000 | 0 | 14688.5578 | 0.0101 | -836016.5211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @SQUAR6 | -450882.3829 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 6.1765 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 69.3665 | 10109.4500 | 267300.0000 | 18.3771 | 9684.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 11000053 | 0.0050 | 763035401.4077 | GS | apac | availability | 0.0000 | 0.4199 | 0.6129 | -0.3871 | -0.0478 | 7989.6150 | 1.0000 | JP | 100 | -450882.3829 | 450882.3829 | 0.0000 | 0.0000 | 0 | 21571.8913 | 0.0478 | -189339.2185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @ORIGI6 | -1087540.6701 | -0.0145 | 0.0035 | -0.0000 | 0.0050 | 14.8978 | -0.0145 | -0.0139 | 0.0006 | 1.0000 | 1.0000 | 5571 | -128799 | -123228 | 8.4437 | 12.9173 | 2506087.0000 | 21.1726 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 90876270 | 0.0050 | 767332351.7227 | GS | apac | availability | 0.0000 | 0.3408 | 0.3944 | -0.6056 | -0.1126 | 14546.3652 | 1.0000 | AU | 1 | -1040500.7934 | 1040500.7934 | 47039.8767 | 47039.8767 | 1 | 117193.8018 | 0.1126 | -354602.0053 | 16031.1599 | -5298.2007 | 0 | 0.0000 |
| 152 | @WALSI4 | -22919.0848 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.2558 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3584 | 0 | -31145 | -31145 | 0.7359 | 22.4586 | 17447067.0000 | 12.8154 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 36481428 | 0.0225 | 26846072.9392 | GS | apac | availability | 0.0000 | 1.2609 | 1.2158 | 0.2158 | 0.0198 | 2673.9739 | 1.0000 | TW | 1000 | -22919.0848 | 22919.0848 | 0.0000 | 0.0000 | 0 | -454.0283 | 0.0198 | -28899.3673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @ASAHI24 | -716984.5966 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 9.8217 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -22600 | -22600 | 31.7250 | 4656.4883 | 752800.0000 | 23.8390 | 5201.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 28806544 | 0.0050 | 913887094.1549 | GS | apac | availability | 0.0000 | 0.7442 | 0.7657 | -0.2343 | -0.0777 | 6898.1114 | 1.0000 | JP | 100 | -716984.5966 | 716984.5966 | 0.0000 | 0.0000 | 0 | 55682.1719 | 0.0777 | -533573.8804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @GENES62 | -866813.5522 | -0.0116 | 0.0035 | -0.0000 | 0.0050 | 11.8742 | -0.0116 | -0.0115 | 0.0001 | 1.0000 | 0.9924 | 1352 | -263482 | -262130 | 3.2898 | 4.9326 | 7263477.0000 | 23.4330 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 185610265 | 0.0050 | 610628024.4309 | GS | apac | availability | 0.0000 | 0.1650 | 0.3773 | -0.6227 | -0.1630 | 3720.1115 | 1.0000 | AU | 1 | -862365.6889 | 862365.6889 | 4447.8633 | 4447.8633 | 1 | 140607.7017 | 0.1630 | -142281.2023 | 733.8503 | -725.2188 | 0 | 0.0000 |
| 155 | @WESTG11 | -276225.7344 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 3.7839 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6108 | 0 | -113837 | -113837 | 2.4265 | 3.6471 | 5170539.0000 | 12.3336 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 169942614 | 0.0050 | 412366131.9255 | GS | apac | availability | 0.0000 | 0.2418 | 0.4343 | -0.5657 | -0.1670 | 2289.8152 | 1.0000 | AU | 1 | -276225.7344 | 276225.7344 | 0.0000 | 0.0000 | 0 | 46140.7818 | 0.1670 | -66801.3391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @XIAOM1 | 373978.0147 | 0.0050 | 0.0037 | 3.8422 | 0.0000 | -0.0000 | 0.0050 | 0.0031 | -0.0018 | 1.0000 | 1.0000 | -20000 | 54000 | 34000 | 6.9255 | 53.9884 | 150727190.0000 | 1043.6398 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 1881312143 | 0.0050 | 13029062596.1477 | GS | apac | availability | 0.0000 | 1.4374 | 1.3735 | 0.3735 | 0.0654 | 134060.2139 | 1.0000 | XH | 2000 | 235467.6389 | 235467.6389 | -138510.3758 | 138510.3758 | -1 | 15392.0349 | 0.0654 | 338466.1897 | -199097.7586 | -9054.1382 | 0 | 0.0000 |
| 157 | @ASAHI47 | -748549.4236 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 10.2541 | -0.0100 | -0.0090 | 0.0010 | 1.0000 | 1.0000 | 4100 | -42100 | -38000 | 17.7803 | 2602.0372 | 940300.0000 | 16.6391 | 7747.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 49236363 | 0.0050 | 875435894.2059 | GS | apac | availability | 0.0000 | 0.5798 | 0.6795 | -0.3205 | -0.0693 | 4443.3416 | 1.0000 | JP | 100 | -675650.3111 | 675650.3111 | 72899.1125 | 72899.1125 | 1 | 46819.0061 | 0.0693 | -391749.7551 | 42267.7367 | -5051.5243 | 0 | 0.0000 |
| 158 | @LEGEN5 | 629791.3457 | 0.0084 | 0.0037 | 6.4705 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.4184 | 11.1433 | 71443125.0000 | 102.1017 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 1245172093 | 0.0050 | 1766213081.1497 | GS | apac | availability | 0.0000 | 1.8485 | 1.6642 | 0.6642 | 0.1742 | 12140.8070 | 1.0000 | XH | 2000 | 629791.3457 | 629791.3457 | 0.0000 | 0.0000 | 0 | 109721.7111 | 0.1742 | 1164175.8034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @CHOWT1 | 1788735.4250 | 0.0238 | 0.0037 | 18.3774 | 0.0000 | -0.0000 | 0.0239 | 0.0233 | -0.0006 | 1.0000 | 1.0000 | -21800 | 934800 | 913000 | 1.9135 | 14.8698 | 12551586.0000 | 23.9366 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 90564715 | 0.0100 | 173295158.2960 | GS | apac | availability | 0.0000 | 1.5183 | 1.3775 | 0.3775 | 0.3064 | 3964.0703 | 1.0000 | HK | 200 | 1747021.2270 | 1747021.2270 | -41714.1980 | 41714.1980 | -1 | 535294.1421 | 0.3064 | 2652462.6982 | -63333.7205 | -12781.3935 | 0 | 0.0000 |
| 160 | @HASEK2 | -722559.4206 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 9.8981 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -43500 | -43500 | 16.6106 | 2433.7625 | 706100.0000 | 11.6868 | 1808.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 29680022 | 0.0050 | 493001827.5698 | GS | apac | availability | 0.0000 | 0.3097 | 0.4636 | -0.5364 | -0.0704 | 4996.3638 | 1.0000 | JP | 100 | -722559.4206 | 722559.4206 | 0.0000 | 0.0000 | 0 | 50872.2461 | 0.0704 | -223809.9562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @KINDE2 | 1572620.6263 | 0.0210 | 0.0030 | 12.9256 | 0.0000 | -0.0000 | 0.0210 | 0.0210 | 0.0000 | 1.0000 | 1.0000 | 0 | 43500 | 43500 | 36.1522 | 5301.2696 | 352300.0000 | 12.7011 | 1944.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 20637128 | 0.0050 | 746077543.9355 | GS | apac | availability | 0.0000 | 0.2099 | 0.3857 | -0.6143 | 0.0583 | 4554.1334 | 1.0000 | JP | 100 | 1572620.6263 | 1572620.6263 | 0.0000 | 0.0000 | 0 | 91661.4549 | 0.0583 | 330125.6979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @TCLIN2 | 289004.4928 | 0.0039 | 0.0037 | 2.9692 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3904 | 0 | 224000 | 224000 | 1.2902 | 10.0853 | 17841758.0000 | 23.0773 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 102664560 | 0.0050 | 132457674.5335 | GS | apac | availability | 0.0000 | 1.3955 | 1.3380 | 0.3380 | 0.1921 | 1463.6280 | 1.0000 | HK | 2000 | 289004.4928 | 289004.4928 | 0.0000 | 0.0000 | 0 | 55510.4461 | 0.1921 | 403297.7745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @WUXIB5 | 55373.3641 | 0.0007 | 0.0037 | 0.5689 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 4.6144 | 35.0808 | 82100875.0000 | 369.3820 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 385932187 | 0.0050 | 1780863625.0863 | GS | apac | availability | 0.0000 | 3.1532 | 2.5026 | 1.5026 | 0.0836 | 16529.1869 | 1.0000 | XH | 2000 | 55373.3641 | 55373.3641 | 0.0000 | 0.0000 | 0 | 4630.2880 | 0.0836 | 174602.4774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @TRAVE10 | 462196.2990 | 0.0062 | 0.0037 | 4.7486 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.3442 | 0 | 334000 | 334000 | 1.3838 | 10.8688 | 9045000.0000 | 12.6081 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 129526098 | 0.0050 | 179240967.4267 | GS | apac | availability | 0.0000 | 1.6309 | 1.5468 | 0.5468 | 0.1623 | 1290.4990 | 1.0000 | XH | 2000 | 462196.2990 | 462196.2990 | 0.0000 | 0.0000 | 0 | 75020.9556 | 0.1623 | 753803.1635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @CHINA2297 | 111472.1244 | 0.0015 | 0.0037 | 1.1453 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 74800 | 74800 | 1.4903 | 11.6971 | 20850372.0000 | 31.2788 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 635241230 | 0.0050 | 946680340.1117 | GS | apac | availability | 0.0000 | 0.5261 | 0.6772 | -0.3228 | 0.1752 | 6954.1700 | 1.0000 | XH | 2000 | 111472.1244 | 111472.1244 | 0.0000 | 0.0000 | 0 | 19535.0600 | 0.1752 | 58649.8838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @CHINA2407 | -291015.4655 | -0.0039 | 0.0037 | -0.0000 | 0.0250 | 19.9326 | -0.0039 | -0.0038 | 0.0001 | 1.0000 | 0.2397 | 1000 | -56000 | -55000 | 5.1967 | 39.9209 | 3893000.0000 | 19.9317 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 3402680 | 0.0250 | 17682723.2870 | GS | apac | availability | 0.0000 | 1.4377 | 1.2579 | 0.2579 | 0.0240 | 1006.4479 | 1.0000 | HK | 1000 | -285818.7607 | 285818.7607 | 5196.7047 | 5196.7047 | 1 | -6864.4312 | 0.0240 | -410916.9030 | 7471.2164 | 124.8078 | 0 | 0.0000 |
| 167 | @CHUBU2 | -1623460.1653 | -0.0216 | 0.0030 | -0.0000 | 0.0050 | 22.2392 | -0.0217 | -0.0210 | 0.0007 | 1.0000 | 1.0000 | 3700 | -115800 | -112100 | 14.0195 | 2056.9434 | 1555700.0000 | 21.7620 | 9502.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 93737322 | 0.0050 | 1314152057.5538 | GS | apac | availability | 0.0000 | 0.3070 | 0.4019 | -0.5981 | -0.0522 | 10626.7945 | 1.0000 | JP | 100 | -1571587.9493 | 1571587.9493 | 51872.2160 | 51872.2160 | 1 | 82051.5660 | 0.0522 | -482522.4602 | 15926.2543 | -2708.2140 | 0 | 0.0000 |
| 168 | @ASICS5 | -105718.6576 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4482 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 1.0000 | 300 | -3900 | -3600 | 27.1073 | 3970.6985 | 2052000.0000 | 55.4107 | 7936.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 150145594 | 0.0050 | 4070048880.8460 | GS | apac | availability | 0.0000 | 0.8915 | 0.8834 | -0.1166 | 0.0261 | 19909.8656 | 1.0000 | JP | 100 | -97586.4531 | 97586.4531 | 8132.2044 | 8132.2044 | 1 | -2545.1434 | 0.0261 | -87001.9770 | 7250.1647 | 212.0953 | 0 | 0.0000 |
| 169 | @MALAG1 | -102574.3577 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.4051 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8601 | 0 | -13721 | -13721 | 7.4757 | 11.1415 | 2499760.0000 | 18.2158 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 59547651 | 0.0050 | 445161581.1570 | GS | apac | availability | 0.0000 | -0.2068 | 0.1195 | -0.8805 | -0.0928 | 3224.4459 | 0.9999 | AU | 1 | -102574.3577 | 102574.3577 | 0.0000 | 0.0000 | 0 | 9522.5111 | 0.0928 | 21211.0737 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @PCLTE1 | -58609.0151 | -0.0008 | 0.0047 | -0.0000 | 0.0850 | 13.6487 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0213 | 0 | -16000 | -16000 | 3.6631 | 116.1676 | 18471958.0000 | 70.1818 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 419537 | 0.0875 | 1536790.6482 | GS | apac | availability | 0.0000 | 0.8957 | 1.0149 | 0.0149 | -0.0316 | 267.3037 | 1.0000 | TW | 1000 | -58609.0151 | 58609.0151 | 0.0000 | 0.0000 | 0 | 1851.0706 | 0.0316 | -52497.7345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @HSINL1 | -267610.3207 | -0.0036 | 0.0047 | -0.0000 | 0.1250 | 91.6474 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -123600 | -123600 | 2.1651 | 66.6284 | 4898000.0000 | 10.6734 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2645 | 1.1998 | 0.1998 | -0.1088 | 122.8998 | 1.0000 | TW | 1000 | -267610.3207 | 267610.3207 | 0.0000 | 0.0000 | 0 | 29127.8355 | 0.1088 | -338389.5170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @ZAILA3 | -448199.0904 | -0.0060 | 0.0037 | -0.0000 | 0.0050 | 6.1397 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.9972 | 0 | -134000 | -134000 | 3.3448 | 25.9890 | 11499184.0000 | 38.3279 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 55625381 | 0.0050 | 186054068.4141 | GS | apac | availability | 0.0000 | 1.6194 | 1.4570 | 0.4570 | -0.0603 | 3738.2080 | 1.0000 | XH | 2000 | -448199.0904 | 448199.0904 | 0.0000 | 0.0000 | 0 | 27010.3678 | 0.0603 | -725814.2707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @KAORI1 | -24006.1479 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.6039 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1673 | 0 | -2000 | -2000 | 12.0031 | 371.0447 | 4960203.0000 | 60.1938 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 1042863 | 0.0725 | 12517561.7237 | GS | apac | availability | 0.0000 | 1.2751 | 1.2359 | 0.2359 | 0.0111 | 1097.9384 | 1.0000 | TW | 1000 | -24006.1479 | 24006.1479 | 0.0000 | 0.0000 | 0 | -265.3730 | 0.0111 | -30609.6344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @MICRO183 | -579264.0253 | -0.0077 | 0.0037 | -0.0000 | 0.0900 | 142.8322 | -0.0077 | -0.0077 | 0.0001 | 1.0000 | 0.1821 | 2000 | -305800 | -303800 | 1.8943 | 13.7808 | 108812820.0000 | 192.3150 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 6902038 | 0.0950 | 13074239.0942 | GS | apac | availability | 0.0000 | 2.6775 | 2.2331 | 1.2331 | -0.0564 | 2148.4771 | 1.0000 | XH | 2000 | -575475.5098 | 575475.5098 | 3788.5155 | 3788.5155 | 1 | 32465.2971 | 0.0564 | -1540834.7854 | 10143.7445 | -213.7281 | 0 | 0.0000 |
| 175 | @REDNP1 | -287826.2713 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 3.9428 | -0.0038 | -0.0038 | -0.0000 | 1.0000 | 0.6765 | -1775 | -772056 | -773831 | 0.3728 | 0.5607 | 56415106.0000 | 20.6889 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 1422593154 | 0.0050 | 530349719.6442 | GS | apac | availability | 1775.0000 | 0.5821 | 0.6726 | -0.3274 | -0.1440 | 2535.9954 | 1.0000 | AU | 1 | -288488.0001 | 288488.0001 | -661.7287 | 661.7287 | -1 | 41540.0341 | 0.1440 | -167933.3106 | -385.2025 | 95.2838 | -1775 | -661.7287 |
| 176 | @SKYPE4 | 396463.6676 | 0.0053 | 0.0030 | 3.2586 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.4508 | 0 | 41200 | 41200 | 9.6229 | 1408.3409 | 446700.0000 | 4.2783 | 9412.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 28448909 | 0.0050 | 273761135.9448 | GS | apac | availability | 0.0000 | 0.7260 | 0.7152 | -0.2848 | 0.0429 | 1690.0895 | 1.0000 | JP | 100 | 396463.6676 | 396463.6676 | 0.0000 | 0.0000 | 0 | 17007.5870 | 0.0429 | 287849.4383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @JINCO1 | -147261.0425 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.0173 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3314 | 0 | -2700 | -2700 | 54.5411 | 8020.9336 | 135000.0000 | 7.3639 | 3046.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 849158 | 0.0050 | 46314034.2072 | GS | apac | availability | 0.0000 | 0.2409 | 0.3952 | -0.6048 | -0.0501 | 1242.5014 | 1.0000 | JP | 100 | -147261.0425 | 147261.0425 | 0.0000 | 0.0000 | 0 | 7374.2252 | 0.0501 | -35471.2882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @LUXNE1 | -445912.5625 | -0.0059 | 0.0047 | -0.0000 | 0.1000 | 122.1678 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0310 | 0 | -68000 | -68000 | 6.5575 | 203.7999 | 17690000.0000 | 117.9121 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 286664 | 0.1225 | 1879809.9825 | GS | apac | availability | 0.0000 | 1.2446 | 1.2627 | 0.2627 | 0.0313 | 757.3211 | 1.0000 | TW | 1000 | -445912.5625 | 445912.5625 | 0.0000 | 0.0000 | 0 | -13972.5209 | 0.0313 | -555002.7306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @ADATA1 | -1109908.2236 | -0.0148 | 0.0047 | -0.0000 | 0.0450 | 136.8380 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.2871 | 0 | -336000 | -336000 | 3.3033 | 102.2404 | 4998000.0000 | 16.7126 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 8917495 | 0.0425 | 29457145.9352 | GS | apac | availability | 0.0000 | 0.9306 | 1.0290 | 0.0290 | 0.0420 | 1076.2035 | 1.0000 | TW | 1000 | -1109908.2236 | 1109908.2236 | 0.0000 | 0.0000 | 0 | -46571.3520 | 0.0420 | -1032857.5037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @FORTU25 | -10155.1893 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 2.5040 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6734 | 0 | -500 | -500 | 20.3104 | 631.4976 | 5890293.0000 | 121.6564 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 2485279 | 0.0950 | 50476957.3195 | GS | apac | availability | 0.0000 | 1.1539 | 1.1385 | 0.1385 | 0.0521 | 5838.2502 | 1.0000 | TW | 1000 | -10155.1893 | 10155.1893 | 0.0000 | 0.0000 | 0 | -528.5893 | 0.0521 | -11718.3420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @ENCHE1 | -268282.6843 | -0.0036 | 0.0047 | -0.0000 | 0.1275 | 93.7152 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0145 | 0 | -5219 | -5219 | 51.4050 | 72760.1880 | 226482.0000 | 11.8641 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 15902 | 0.1300 | 817442.2774 | GS | apac | availability | 0.0000 | 1.0129 | 0.9951 | -0.0049 | -0.1743 | 1038.6003 | 1.0000 | KR | 1 | -268282.6843 | 268282.6843 | 0.0000 | 0.0000 | 0 | 46764.8015 | 0.1743 | -271739.8402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @LUNIT1 | -296123.3144 | -0.0039 | 0.0047 | -0.0000 | 0.0550 | 44.6213 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0540 | 0 | -10939 | -10939 | 27.0704 | 37488.0000 | 86584.0000 | 2.3369 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 138682 | 0.0550 | 3754179.8599 | GS | apac | availability | 0.0000 | 0.8079 | 0.8317 | -0.1683 | -0.2519 | 790.5805 | 1.0000 | KR | 1 | -296123.3144 | 296123.3144 | 0.0000 | 0.0000 | 0 | 74590.4455 | 0.2519 | -239248.2347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @ALTEO5 | -392769.4623 | -0.0052 | 0.0047 | -0.0000 | 0.0075 | 8.0706 | -0.0052 | -0.0054 | -0.0001 | 1.0000 | 1.0000 | -27 | -1199 | -1226 | 327.5809 | 460798.8800 | 678241.0000 | 225.0104 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 919860 | 0.0100 | 301328538.4134 | GS | apac | availability | 27.0000 | 0.7698 | 0.7635 | -0.2365 | -0.1938 | 17514.1007 | 1.0000 | KR | 1 | -401614.1457 | 401614.1457 | -8844.6835 | 8844.6835 | -1 | 77838.3974 | 0.1938 | -309142.6986 | -6808.1997 | 1714.2225 | -27 | -8844.6835 |
| 184 | @JAPAN382 | -345146.0437 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 4.7280 | -0.0046 | -0.0054 | -0.0008 | 1.0000 | 0.5061 | -2200 | -12800 | -15000 | 26.9645 | 3952.5750 | 280200.0000 | 7.5318 | 6544.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 20805796 | 0.0050 | 561018607.5011 | GS | apac | availability | 2200.0000 | 0.4131 | 0.5789 | -0.4211 | -0.1060 | 1897.3079 | 0.9997 | JP | 100 | -404468.0200 | 404468.0200 | -59321.9763 | 59321.9763 | -1 | 42886.6460 | 0.1060 | -167080.9135 | -24505.2006 | 6290.0414 | -2200 | -59321.9763 |
| 185 | @SILIC73 | -200665.9251 | -0.0027 | 0.0047 | -0.0000 | 0.0700 | 38.4839 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0324 | 0 | -6313 | -6313 | 31.7861 | 43779.9340 | 620492.0000 | 19.5577 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 70169 | 0.0875 | 2230401.9165 | GS | apac | availability | 0.0000 | 0.5990 | 0.7289 | -0.2711 | -0.1649 | 1944.4191 | 1.0000 | KR | 1 | -200665.9251 | 200665.9251 | 0.0000 | 0.0000 | 0 | 33097.8611 | 0.1649 | -120195.9271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @TWCOO1 | -546795.6456 | -0.0073 | 0.0047 | -0.0000 | 0.0050 | 7.4904 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.7784 | 23.8392 | 5865027.0000 | 4.5729 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 287795772 | 0.0050 | 224020549.1574 | GS | apac | availability | 0.0000 | 0.3800 | 0.4652 | -0.5348 | 0.0194 | 12206.0587 | 1.0000 | TW | 1000 | -546795.6456 | 546795.6456 | 0.0000 | 0.0000 | 0 | -10596.4362 | 0.0194 | -207761.7182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @GUOTA36 | 135855.6275 | 0.0018 | 0.0037 | 1.3958 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.0584 | 16.1180 | 28618079.0000 | 59.1575 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 164672466 | 0.0050 | 338964866.5597 | GS | apac | availability | 0.0000 | 0.8817 | 1.0137 | 0.0137 | 0.1484 | 6278.1995 | 1.0000 | XH | 2000 | 135855.6275 | 135855.6275 | 0.0000 | 0.0000 | 0 | 20164.3787 | 0.1484 | 119785.3474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @NIPPO103 | 106876.8064 | 0.0014 | 0.0030 | 0.8784 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5784 | 0 | 15400 | 15400 | 6.9401 | 1017.8467 | 1164600.0000 | 8.0614 | 1332.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 49828535 | 0.0050 | 345812642.1674 | GS | apac | availability | 0.0000 | 0.4382 | 0.5281 | -0.4719 | -0.0167 | 2168.2825 | 1.0000 | JP | 100 | 106876.8064 | 106876.8064 | 0.0000 | 0.0000 | 0 | -1786.4811 | 0.0167 | 46834.5103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @DONGB3 | -123676.8253 | -0.0016 | 0.0047 | -0.0000 | 0.0950 | 32.1899 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0254 | 0 | -8339 | -8339 | 14.8311 | 20707.2310 | 277530.0000 | 4.1375 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 119925 | 0.0925 | 1778623.7284 | GS | apac | availability | 0.0000 | -0.6268 | -0.1983 | -1.1983 | -0.1851 | 793.1853 | 1.0000 | KR | 1 | -123676.8253 | 123676.8253 | 0.0000 | 0.0000 | 0 | 22895.3929 | 0.1851 | 77518.8877 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @ECOPR3 | -1018894.5046 | -0.0136 | 0.0047 | -0.0000 | 0.0475 | 132.5959 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.0136 | 0 | -28361 | -28361 | 35.9259 | 50313.4380 | 369736.0000 | 13.3932 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9841 | 0.9625 | -0.0375 | -0.1467 | 4877.8807 | 1.0000 | KR | 1 | -1018894.5046 | 1018894.5046 | 0.0000 | 0.0000 | 0 | 149489.7474 | 0.1467 | -1002671.7804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @GMPKR1 | -50065.0122 | -0.0007 | 0.0047 | -0.0000 | 0.1200 | 16.4597 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0108 | 0 | -2082 | -2082 | 24.0466 | 34031.4070 | 1300471.0000 | 31.8631 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 31604 | 0.1450 | 759968.6098 | GS | apac | availability | 0.0000 | 0.5618 | 0.5953 | -0.4047 | -0.0654 | 757.5218 | 1.0000 | KR | 1 | -50065.0122 | 50065.0122 | 0.0000 | 0.0000 | 0 | 3273.4932 | 0.0654 | -28124.7390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @TELIX1 | -576519.3206 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 7.8975 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.8181 | 0 | -59159 | -59159 | 9.7453 | 14.6861 | 2800650.0000 | 26.9011 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 15718061 | 0.0050 | 153176454.1256 | GS | apac | availability | 0.0000 | 0.4254 | 0.6013 | -0.3987 | -0.2130 | 3066.9390 | 1.0000 | AU | 1 | -576519.3206 | 576519.3206 | 0.0000 | 0.0000 | 0 | 122818.2125 | 0.2130 | -245263.7581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @ABLBI4 | -297307.7172 | -0.0040 | 0.0047 | -0.0000 | 0.0450 | 36.6544 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.1493 | 0 | -4563 | -4563 | 65.1562 | 92447.1880 | 1707760.0000 | 113.6652 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 167272 | 0.0450 | 10898807.0297 | GS | apac | availability | 0.0000 | -0.0641 | 0.2820 | -0.7180 | -0.2635 | 3555.9055 | 1.0000 | KR | 1 | -297307.7172 | 297307.7172 | 0.0000 | 0.0000 | 0 | 78331.0611 | 0.2635 | 19044.2951 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @CATHA15 | 287342.3664 | 0.0038 | 0.0037 | 2.9521 | 0.0000 | -0.0000 | 0.0038 | 0.0037 | -0.0001 | 1.0000 | 0.3673 | -6000 | 209000 | 203000 | 1.3748 | 10.7379 | 5730699.0000 | 7.8920 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 46896002 | 0.0125 | 64474680.3336 | GS | apac | availability | 0.0000 | 0.4408 | 0.5628 | -0.4372 | 0.1045 | 1376.8708 | 1.0000 | HK | 1000 | 279093.3033 | 279093.3033 | -8249.0632 | 8249.0632 | -1 | 29172.2170 | 0.1045 | 123021.9816 | -3636.1177 | -862.2330 | 0 | 0.0000 |
| 195 | @KUKJE7 | -393305.2550 | -0.0052 | 0.0047 | -0.0000 | 0.0325 | 35.0203 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -14116 | -14116 | 27.8624 | 39366.1880 | 871999.0000 | 24.7142 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.3089 | 0.0370 | -0.9630 | -0.2632 | 3662.2040 | 1.0000 | KR | 1 | -393305.2550 | 393305.2550 | 0.0000 | 0.0000 | 0 | 103534.9234 | 0.2632 | 121473.5529 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @SBIOI2 | 268966.6926 | 0.0036 | 0.0037 | 2.7634 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 1.0000 | -2000 | 70000 | 68000 | 3.8424 | 29.4878 | 61340309.0000 | 231.9780 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 95531613 | 0.0050 | 367068885.5193 | GS | apac | availability | 0.0000 | 1.3177 | 1.2504 | 0.2504 | 0.1273 | 7476.5545 | 1.0000 | XH | 2000 | 261281.9299 | 261281.9299 | -7684.7626 | 7684.7626 | -1 | 33270.4747 | 0.1273 | 344283.3767 | -10125.9817 | -978.5434 | 0 | 0.0000 |
| 197 | @XINYI4 | 257270.1753 | 0.0034 | 0.0037 | 2.6432 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.7939 | 0 | 590000 | 590000 | 0.4361 | 3.3620 | 79871688.0000 | 34.4389 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 136506649 | 0.0100 | 59523880.5416 | GS | apac | availability | 0.0000 | 2.2959 | 2.0277 | 1.0277 | 0.0349 | 3008.5872 | 1.0000 | XH | 2000 | 257270.1753 | 257270.1753 | 0.0000 | 0.0000 | 0 | 8989.0910 | 0.0349 | 590667.8633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @BANKO20 | 318389.2208 | 0.0042 | 0.0037 | 3.2711 | 0.0000 | -0.0000 | 0.0042 | 0.0039 | -0.0003 | 1.0000 | 1.0000 | -46000 | 576000 | 530000 | 0.5528 | 4.3010 | 313869820.0000 | 173.1321 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 4294967295 | 0.0050 | 2374082101.2216 | GS | apac | availability | 0.0000 | 0.7034 | 0.7505 | -0.2495 | 0.1402 | 46222.9622 | 1.0000 | XH | 2000 | 292962.3038 | 292962.3038 | -25426.9169 | 25426.9169 | -1 | 41087.9125 | 0.1402 | 206071.6537 | -17885.4643 | -3566.1207 | 0 | 0.0000 |
| 199 | @CHINA1650 | 27671.2919 | 0.0004 | 0.0037 | 0.2843 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8151 | 0 | 62000 | 62000 | 0.4463 | 3.4882 | 9954000.0000 | 4.4531 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 314485356 | 0.0050 | 140358323.9164 | GS | apac | availability | 0.0000 | 0.8801 | 0.8814 | -0.1186 | 0.1322 | 3055.6770 | 1.0000 | XH | 2000 | 27671.2919 | 27671.2919 | 0.0000 | 0.0000 | 0 | 3657.2469 | 0.1322 | 24353.1281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @CHONG47 | 62375.8392 | 0.0008 | 0.0037 | 0.6408 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.7426 | 5.7950 | 13674348.0000 | 10.1629 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5424 | 0.6503 | -0.3497 | 0.1316 | 1866.3274 | 1.0000 | XH | 2000 | 62375.8392 | 62375.8392 | 0.0000 | 0.0000 | 0 | 8206.6687 | 0.1316 | 33835.7398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @CSCFI1 | 90544.7457 | 0.0012 | 0.0037 | 0.9303 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0002 | 1.0000 | 0.3959 | 10000 | 50000 | 60000 | 1.8109 | 14.1664 | 25646200.0000 | 46.5952 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 43387469 | 0.0500 | 78570146.9100 | GS | apac | availability | 0.0000 | 2.9332 | 2.4548 | 1.4548 | 0.2489 | 1484.3294 | 1.0000 | XH | 2000 | 108653.6948 | 108653.6948 | 18108.9491 | 18108.9491 | 1 | 27041.4033 | 0.2489 | 318700.1893 | 53116.6982 | 4506.9005 | 0 | 0.0000 |
| 202 | @KINGD3 | 20750.8973 | 0.0003 | 0.0037 | 0.2132 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.0751 | 16.3267 | 38538321.0000 | 80.6956 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 274790086 | 0.0050 | 570214085.9909 | GS | apac | availability | 0.0000 | 2.4766 | 2.1265 | 1.1265 | 0.0992 | 7365.4662 | 1.0000 | XH | 2000 | 20750.8973 | 20750.8973 | 0.0000 | 0.0000 | 0 | 2057.7346 | 0.0992 | 51391.2110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @LIONC3 | -342231.9698 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 4.6881 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8032 | 0 | -31800 | -31800 | 10.7620 | 1588.9891 | 785600.0000 | 8.4893 | 4912.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 38812052 | 0.0050 | 417695754.9730 | GS | apac | availability | 0.0000 | 0.2006 | 0.3508 | -0.6492 | -0.0172 | 3011.0252 | 1.0000 | JP | 100 | -342231.9698 | 342231.9698 | 0.0000 | 0.0000 | 0 | 5890.9321 | 0.0172 | -68662.6670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @PHARM126 | -45547.4200 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 2.8077 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3813 | 0 | -96 | -96 | 474.4523 | 662645.2500 | 73201.0000 | 34.9225 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 60155 | 0.0275 | 28540677.6244 | GS | apac | availability | 0.0000 | 0.5322 | 0.6069 | -0.3931 | -0.0342 | 4929.3923 | 1.0000 | KR | 1 | -45547.4200 | 45547.4200 | 0.0000 | 0.0000 | 0 | 1556.5561 | 0.0342 | -24242.1551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @SHENG24 | 24624.0668 | 0.0003 | 0.0037 | 0.2530 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0200 | 0 | 16000 | 16000 | 1.5390 | 12.0957 | 11464000.0000 | 17.7838 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 973993 | 0.0675 | 1498979.2940 | GS | apac | availability | 0.0000 | 0.7518 | 0.8037 | -0.1963 | 0.1451 | 1552.1146 | 1.0000 | XH | 2000 | 24624.0668 | 24624.0668 | 0.0000 | 0.0000 | 0 | 3572.1151 | 0.1451 | 18511.5784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @SOFTB31 | 308581.1826 | 0.0041 | 0.0030 | 2.5363 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 197800 | 197800 | 1.5601 | 229.1206 | 39617500.0000 | 61.7307 | 9434.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 4259570465 | 0.0050 | 6645213809.8609 | GS | apac | availability | 0.0000 | 0.2229 | 0.3446 | -0.6554 | 0.0483 | 44772.7103 | 1.0000 | JP | 100 | 308581.1826 | 308581.1826 | 0.0000 | 0.0000 | 0 | 14917.6944 | 0.0483 | 68780.8626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @XINAO1 | 321138.9072 | 0.0043 | 0.0037 | 3.2994 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.0285 | 62.5698 | 4320094.0000 | 34.6670 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 96398931 | 0.0050 | 773936183.9340 | GS | apac | availability | 0.0000 | 1.1002 | 1.0388 | 0.0388 | 0.0986 | 5994.2705 | 1.0000 | XH | 2000 | 321138.9072 | 321138.9072 | 0.0000 | 0.0000 | 0 | 31670.0599 | 0.0986 | 353301.6589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @YGENT1 | -179770.6214 | -0.0024 | 0.0047 | -0.0000 | 0.0325 | 16.0070 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1079 | 0 | -2448 | -2448 | 73.4357 | 102276.7500 | 106446.0000 | 7.8381 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 107723 | 0.0325 | 7910715.1342 | GS | apac | availability | 0.0000 | 0.7631 | 0.8194 | -0.1806 | -0.0664 | 1249.0574 | 1.0000 | KR | 1 | -179770.6214 | 179770.6214 | 0.0000 | 0.0000 | 0 | 11944.7281 | 0.0664 | -137187.5790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @AICHI5 | -53689.6868 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7355 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2717 | 0 | -2700 | -2700 | 19.8851 | 2888.3680 | 378000.0000 | 7.4250 | 5482.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 3839312 | 0.0050 | 76344984.7870 | GS | apac | availability | 0.0000 | 0.9224 | 0.9442 | -0.0558 | 0.0186 | 1018.3665 | 0.9997 | JP | 100 | -53689.6868 | 53689.6868 | 0.0000 | 0.0000 | 0 | -1000.9429 | 0.0186 | -49524.3115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @COCAC27 | -1006321.8743 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 13.7852 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.7441 | 200 | -56200 | -56000 | 17.9061 | 2623.8455 | 733800.0000 | 13.0938 | 2579.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 18031670 | 0.0050 | 322876582.7468 | GS | apac | availability | 0.0000 | 0.2820 | 0.4572 | -0.5428 | -0.0705 | 2789.3793 | 1.0000 | JP | 100 | -1002740.6576 | 1002740.6576 | 3581.2166 | 3581.2166 | 1 | 70704.6526 | 0.0705 | -282773.3942 | 1009.9050 | -252.5166 | 0 | 0.0000 |
| 211 | @ELEME36 | -42711.4149 | -0.0006 | 0.0030 | -0.0000 | 0.1625 | 19.0154 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -5300 | -5300 | 8.0588 | 1202.9058 | 3837300.0000 | 31.3911 | 5246.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 346113 | 0.1650 | 2789240.7426 | GS | apac | availability | 0.0000 | 1.2121 | 1.1768 | 0.1768 | -0.1566 | 188.9388 | 1.0000 | JP | 100 | -42711.4149 | 42711.4149 | 0.0000 | 0.0000 | 0 | 6686.8716 | 0.1566 | -51769.8139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @NIHON32 | -961616.8520 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 13.1728 | -0.0128 | -0.0127 | 0.0001 | 1.0000 | 0.5165 | 700 | -84900 | -84200 | 11.3265 | 1649.7230 | 451600.0000 | 5.0666 | 6849.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 29734947 | 0.0050 | 336791827.1856 | GS | apac | availability | 0.0000 | 0.7695 | 0.8262 | -0.1738 | -0.0889 | 1936.3946 | 1.0000 | JP | 100 | -953688.3267 | 953688.3267 | 7928.5253 | 7928.5253 | 1 | 84784.9515 | 0.0889 | -733910.1688 | 6101.3910 | -704.8630 | 0 | 0.0000 |
| 213 | @NIPPO141 | -713680.8460 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 9.7764 | -0.0095 | -0.0094 | 0.0002 | 1.0000 | 0.7315 | 400 | -23300 | -22900 | 30.6301 | 4493.0899 | 468800.0000 | 14.3246 | 5214.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 14054298 | 0.0050 | 430484261.2262 | GS | apac | availability | 0.0000 | 0.6928 | 0.8728 | -0.1272 | -0.0243 | 2742.1041 | 1.0000 | JP | 100 | -701428.8143 | 701428.8143 | 12252.0317 | 12252.0317 | 1 | 17077.8685 | 0.0243 | -485982.9547 | 8488.7852 | -298.3034 | 0 | 0.0000 |
| 214 | @RAINB29 | -45342.9520 | -0.0006 | 0.0047 | -0.0000 | 0.0725 | 9.0065 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0735 | 0 | -235 | -235 | 192.9487 | 272219.8800 | 108849.0000 | 21.3330 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 28320 | 0.0725 | 5464308.0844 | GS | apac | availability | 0.0000 | 0.6998 | 0.8295 | -0.1705 | -0.1206 | 2433.0659 | 1.0000 | KR | 1 | -45342.9520 | 45342.9520 | 0.0000 | 0.0000 | 0 | 5466.4378 | 0.1206 | -31732.2374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @SAPPO6 | -1114441.1575 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 15.2663 | -0.0149 | -0.0148 | 0.0001 | 1.0000 | 1.0000 | 100 | -21500 | -21400 | 51.8345 | 7651.7500 | 347000.0000 | 18.0568 | 2501.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 10350791 | 0.0050 | 536527790.8259 | GS | apac | availability | 0.0000 | 0.2268 | 0.4160 | -0.5840 | -0.0843 | 4084.2609 | 1.0000 | JP | 100 | -1109257.7102 | 1109257.7102 | 5183.4472 | 5183.4472 | 1 | 93459.4837 | 0.0843 | -251563.0024 | 1175.5280 | -436.7266 | 0 | 0.0000 |
| 216 | @ADVAN60 | 90006.7018 | 0.0012 | 0.0047 | 1.1713 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 11.2508 | 348.7229 | 4696149.0000 | 53.5610 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 17932764 | 0.0050 | 201758617.6593 | GS | apac | availability | 0.0000 | 0.5843 | 0.7209 | -0.2791 | 0.0225 | 6222.4666 | 1.0000 | TW | 1000 | 90006.7018 | 90006.7018 | 0.0000 | 0.0000 | 0 | 2021.9291 | 0.0225 | 52594.3510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @COMFO3 | 173473.2908 | 0.0023 | 0.0040 | 1.9011 | 0.0000 | -0.0000 | 0.0023 | 0.0012 | -0.0011 | 1.0000 | 0.6620 | -72800 | 151500 | 78700 | 1.1450 | 1.4568 | 17316301.0000 | 19.6498 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-09-02 | 2025-09-02 | 137831070 | 0.0050 | 157821843.4997 | GS | apac | availability | 0.0000 | 0.2798 | 0.3758 | -0.6242 | -0.0617 | 2481.8107 | 1.0000 | SG | 100 | 90114.5082 | 90114.5082 | -83358.7827 | 83358.7827 | -1 | -5559.0159 | 0.0617 | 25211.1674 | -23321.1307 | 5142.2663 | 0 | 0.0000 |
| 218 | @COMPA38 | 99046.6338 | 0.0013 | 0.0047 | 1.2890 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 113000 | 113000 | 0.8765 | 27.0245 | 22100989.0000 | 19.5342 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 99654292 | 0.0050 | 87348868.7632 | GS | apac | availability | 0.0000 | 0.8956 | 0.9388 | -0.0612 | 0.1066 | 3862.9458 | 1.0000 | TW | 1000 | 99046.6338 | 99046.6338 | 0.0000 | 0.0000 | 0 | 10557.4934 | 0.1066 | 88706.6721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @HOUSE8 | -958390.0680 | -0.0128 | 0.0035 | -0.0000 | 0.0050 | 13.1286 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.6193 | 0 | -44566 | -44566 | 21.5050 | 33.0280 | 219330.0000 | 4.7379 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 8217014 | 0.0050 | 176706561.1998 | GS | apac | availability | 0.0000 | 0.7187 | 0.7575 | -0.2425 | -0.0972 | 2321.6080 | 1.0000 | AU | 1 | -958390.0680 | 958390.0680 | 0.0000 | 0.0000 | 0 | 93199.6715 | 0.0972 | -688785.7828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @LITEO8 | 41209.4637 | 0.0005 | 0.0047 | 0.5363 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.1209 | 126.6506 | 13897981.0000 | 57.5686 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 50164037 | 0.0050 | 206723306.4145 | GS | apac | availability | 0.0000 | 0.9343 | 0.9646 | -0.0354 | 0.1119 | 9647.8721 | 1.0000 | TW | 1000 | 41209.4637 | 41209.4637 | 0.0000 | 0.0000 | 0 | 4612.0301 | 0.1119 | 38501.6841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @NOMUR64 | -748298.1400 | -0.0100 | 0.0030 | -0.0000 | 0.0450 | 92.2559 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.2010 | 0 | -35900 | -35900 | 20.8440 | 3125.3392 | 1197000.0000 | 25.4414 | 6254.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 1901911 | 0.0500 | 39643355.5374 | GS | apac | availability | 0.0000 | 1.2549 | 1.2094 | 0.2094 | -0.1977 | 753.3240 | 1.0000 | JP | 100 | -748298.1400 | 748298.1400 | 0.0000 | 0.0000 | 0 | 147947.4540 | 0.1977 | -939033.8069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @ASIAV1 | 184657.6447 | 0.0025 | 0.0047 | 2.4031 | 0.0000 | -0.0000 | 0.0025 | 0.0037 | 0.0012 | 1.0000 | 1.0000 | 3000 | 6000 | 9000 | 30.7763 | 963.8120 | 12965993.0000 | 408.7187 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 10383091 | 0.0250 | 319552854.7840 | GS | apac | availability | 0.0000 | 1.3898 | 1.2836 | 0.2836 | 0.2028 | 10512.7782 | 1.0000 | TW | 1000 | 276986.4670 | 276986.4670 | 92328.8223 | 92328.8223 | 1 | 56168.7893 | 0.2028 | 384964.7818 | 128321.5939 | 18722.9298 | 0 | 0.0000 |
| 223 | @LARGA1 | 2205196.8993 | 0.0294 | 0.0047 | 28.6978 | 0.0000 | -0.0000 | 0.0294 | 0.0294 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 76.0413 | 2341.6124 | 542767.0000 | 41.5676 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 2952234 | 0.0050 | 224491629.7529 | GS | apac | availability | 0.0000 | 0.8745 | 0.9220 | -0.0780 | 0.1562 | 8728.2176 | 1.0000 | TW | 1000 | 2205196.8993 | 2205196.8993 | 0.0000 | 0.0000 | 0 | 344341.9381 | 0.1562 | 1928483.6273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @TOSTE1 | -705771.7025 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 9.6681 | -0.0094 | -0.0093 | 0.0001 | 1.0000 | 1.0000 | 600 | -53800 | -53200 | 13.1184 | 1924.1446 | 868100.0000 | 11.3594 | 5938.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 31193235 | 0.0050 | 409206367.5405 | GS | apac | availability | 0.0000 | 0.4721 | 0.5778 | -0.4222 | -0.0749 | 3771.7457 | 1.0000 | JP | 100 | -697900.6427 | 697900.6427 | 7871.0599 | 7871.0599 | 1 | 52262.2628 | 0.0749 | -329504.0219 | 3716.2108 | -589.4240 | 0 | 0.0000 |
| 225 | @NOVAT3 | 181975.7590 | 0.0024 | 0.0047 | 2.3682 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 13.9981 | 429.6460 | 1049283.0000 | 14.7445 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 7292116 | 0.0250 | 102076026.4239 | GS | apac | availability | 0.0000 | 0.5731 | 0.7394 | -0.2606 | 0.0491 | 8518.0244 | 1.0000 | TW | 1000 | 181975.7590 | 181975.7590 | 0.0000 | 0.0000 | 0 | 8939.3458 | 0.0491 | 104281.4609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @CHINA229 | 907366.1449 | 0.0121 | 0.0037 | 9.3223 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.5783 | 0 | 492000 | 492000 | 1.8442 | 14.4855 | 6047938.0000 | 11.2357 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 184371840 | 0.0050 | 340025946.5295 | GS | apac | availability | 0.0000 | 0.6302 | 0.6844 | -0.3156 | 0.2593 | 2167.7984 | 1.0000 | HK | 2000 | 907366.1449 | 907366.1449 | 0.0000 | 0.0000 | 0 | 235292.6203 | 0.2593 | 571818.8583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @DAIKI6 | -22605.3249 | -0.0003 | 0.0030 | -0.0000 | 0.0650 | 4.0256 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4000 | -4000 | 5.6513 | 858.9343 | 23369301.0000 | 136.5072 | 3350.T | TYO | JPN | JP | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7578 | 0.9448 | -0.0552 | -0.0235 | 4033.0930 | 1.0000 | JP | 100 | -22605.3249 | 22605.3249 | 0.0000 | 0.0000 | 0 | 532.2570 | 0.0235 | -17130.6783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @KAELC1 | -102201.7754 | -0.0014 | 0.0047 | -0.0000 | 0.0625 | 17.5003 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -3286 | -3286 | 31.1022 | 43220.0630 | 514914.0000 | 16.0224 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9577 | 0.9918 | -0.0082 | -0.1552 | 999.5039 | 1.0000 | KR | 1 | -102201.7754 | 102201.7754 | 0.0000 | 0.0000 | 0 | 15860.3037 | 0.1552 | -97880.7108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @TAIWA91 | 1676505.6442 | 0.0224 | 0.0047 | 21.8175 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 0.0000 | 0 | 44000 | 44000 | 38.1024 | 1157.4334 | 23022321.0000 | 871.5083 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7221 | 0.8393 | -0.1607 | 0.1601 | 988094.9157 | 1.0000 | TW | 1000 | 1676505.6442 | 1676505.6442 | 0.0000 | 0.0000 | 0 | 268442.8272 | 0.1601 | 1210530.2207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @TOKIM1 | -32204.4272 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4412 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.1334 | -100 | -1100 | -1200 | 29.2768 | 4348.8282 | 241100.0000 | 7.1305 | 7721.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 347494 | 0.0050 | 10173495.6646 | GS | apac | availability | 100.0000 | 1.4146 | 1.3179 | 0.3179 | -0.0755 | 499.9427 | 1.0000 | JP | 100 | -35132.1024 | 35132.1024 | -2927.6752 | 2927.6752 | -1 | 2653.8461 | 0.0755 | -49697.6196 | -4141.4683 | 221.1538 | -100 | -2927.6752 |
| 231 | @SUGIP2 | 342078.9554 | 0.0046 | 0.0030 | 2.8116 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.8219 | 0 | 13500 | 13500 | 25.3392 | 3734.5127 | 473100.0000 | 12.0154 | 7649.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 17965213 | 0.0050 | 455223799.7756 | GS | apac | availability | 0.0000 | 0.3329 | 0.4277 | -0.5723 | 0.0270 | 3081.1229 | 1.0000 | JP | 100 | 342078.9554 | 342078.9554 | 0.0000 | 0.0000 | 0 | 9219.8008 | 0.0270 | 113876.4306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @CHUNG26 | 2651469.2269 | 0.0354 | 0.0047 | 34.5054 | 0.0000 | -0.0000 | 0.0354 | 0.0354 | 0.0000 | 1.0000 | 1.0000 | 0 | 605000 | 605000 | 4.3826 | 133.7658 | 4168582.0000 | 18.2373 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 82045539 | 0.0050 | 359572267.5485 | GS | apac | availability | 0.0000 | 0.1164 | 0.2828 | -0.7172 | 0.1078 | 33997.7306 | 1.0000 | TW | 1000 | 2651469.2269 | 2651469.2269 | 0.0000 | 0.0000 | 0 | 285726.6357 | 0.1078 | 308714.0809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @GIINN1 | -24304.6286 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 3.9953 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0306 | 0 | -2164 | -2164 | 11.2313 | 15752.7110 | 692805.0000 | 7.8573 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 201912 | 0.0575 | 2267743.1478 | GS | apac | availability | 0.0000 | 0.6883 | 0.8055 | -0.1945 | -0.1823 | 694.1360 | 1.0000 | KR | 1 | -24304.6286 | 24304.6286 | 0.0000 | 0.0000 | 0 | 4430.1557 | 0.1823 | -16729.0198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @INTLG6 | 1035207.8941 | 0.0138 | 0.0047 | 13.4719 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 25.2490 | 773.4028 | 1450000.0000 | 36.6775 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 3288248 | 0.0250 | 83024885.0542 | GS | apac | availability | 0.0000 | 0.7803 | 0.7805 | -0.2195 | 0.1345 | 7115.1970 | 1.0000 | TW | 1000 | 1035207.8941 | 1035207.8941 | 0.0000 | 0.0000 | 0 | 139187.2548 | 0.1345 | 807721.2339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @OLIXP1 | -69596.3196 | -0.0009 | 0.0047 | -0.0000 | 0.1125 | 21.4509 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0063 | 0 | -1644 | -1644 | 42.3335 | 59216.5940 | 841169.0000 | 35.8619 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 9559 | 0.1125 | 404666.1915 | GS | apac | availability | 0.0000 | 0.1366 | 0.4200 | -0.5800 | -0.2334 | 838.1717 | 1.0000 | KR | 1 | -69596.3196 | 69596.3196 | 0.0000 | 0.0000 | 0 | 16247.2090 | 0.2334 | -9506.2138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @SALTL1 | -25808.6208 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 6.8941 | -0.0003 | -0.0000 | 0.0003 | 0.0000 | 0.0000 | 1187 | -1187 | 0 | 21.7427 | 30658.7040 | 172282.0000 | 3.8028 | 304100.KQ | KDQ | KOR | KR | True | 0 | 2025-09-02 | 2025-09-02 | 9814 | 0.0950 | 213383.1544 | GS | apac | availability | 0.0000 | 0.1445 | 0.4103 | -0.5897 | -0.1923 | 248.0288 | 0.9833 | KR | 1 | 0.0000 | 0.0000 | 25808.6208 | 25808.6208 | 1 | -0.0000 | 0.1923 | 0.0000 | 3730.4989 | -4963.4046 | 0 | 0.0000 |
| 237 | @VISER1 | 52394.8896 | 0.0007 | 0.0047 | 0.6819 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0854 | 0 | 6000 | 6000 | 8.7325 | 268.9048 | 4046309.0000 | 35.5864 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 732840 | 0.0575 | 6399511.8183 | GS | apac | availability | 0.0000 | 1.0044 | 1.0568 | 0.0568 | 0.0412 | 915.3985 | 1.0000 | TW | 1000 | 52394.8896 | 52394.8896 | 0.0000 | 0.0000 | 0 | 2156.5543 | 0.0412 | 52623.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @APEXD4 | 69173.0284 | 0.0009 | 0.0047 | 0.9002 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0212 | 0 | 3000 | 3000 | 23.0577 | 719.1035 | 1181712.0000 | 27.7926 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 69002 | 0.1250 | 1591025.7693 | GS | apac | availability | 0.0000 | 0.7961 | 0.9006 | -0.0994 | 0.1091 | 1053.6831 | 1.0000 | TW | 1000 | 69173.0284 | 69173.0284 | 0.0000 | 0.0000 | 0 | 7546.9584 | 0.1091 | 55066.4826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @MICRO63 | 20768.2615 | 0.0003 | 0.0047 | 0.2703 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9361 | 0 | 5000 | 5000 | 4.1537 | 129.1369 | 9016609.0000 | 38.0820 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 23891153 | 0.0100 | 99235542.5672 | GS | apac | availability | 0.0000 | 0.7422 | 0.8319 | -0.1681 | 0.0479 | 3509.2387 | 1.0000 | TW | 1000 | 20768.2615 | 20768.2615 | 0.0000 | 0.0000 | 0 | 994.2172 | 0.0479 | 15414.5078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @DAEWO6 | -210513.4020 | -0.0028 | 0.0047 | -0.0000 | 0.0175 | 10.0931 | -0.0028 | -0.0032 | -0.0004 | 1.0000 | 1.0000 | -335 | -2512 | -2847 | 83.8031 | 115350.1900 | 2631238.0000 | 218.5172 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 1653526 | 0.0175 | 138570614.4841 | GS | apac | availability | 335.0000 | 0.3641 | 0.5527 | -0.4473 | -0.2024 | 11041.7054 | 1.0000 | KR | 1 | -238587.4425 | 238587.4425 | -28074.0405 | 28074.0405 | -1 | 48295.1457 | 0.2024 | -86877.2277 | -10222.6453 | 5682.7797 | -335 | -28074.0405 |
| 241 | @KOREA1368 | -251156.2525 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 3.4405 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9305 | 0 | -3731 | -3731 | 67.3161 | 94932.1250 | 435319.0000 | 29.7528 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 1032640 | 0.0050 | 69513265.2253 | GS | apac | availability | 0.0000 | 0.5127 | 0.6128 | -0.3872 | -0.1326 | 6561.6378 | 1.0000 | KR | 1 | -251156.2525 | 251156.2525 | 0.0000 | 0.0000 | 0 | 33305.2028 | 0.1326 | -128766.8425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @SAMSU53 | -1130636.9468 | -0.0151 | 0.0047 | -0.0000 | 0.0050 | 15.4882 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -75501 | -75501 | 14.9751 | 21058.3870 | 4691082.0000 | 71.1222 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 18351105 | 0.0050 | 274810099.5702 | GS | apac | availability | 0.0000 | 0.4070 | 0.5822 | -0.4178 | -0.1552 | 11201.3938 | 1.0000 | KR | 1 | -1130636.9468 | 1130636.9468 | 0.0000 | 0.0000 | 0 | 175504.8461 | 0.1552 | -460224.6566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @SKBIO1 | -1124590.1639 | -0.0150 | 0.0047 | -0.0000 | 0.0100 | 30.8107 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.4182 | 0 | -15939 | -15939 | 70.5559 | 98328.3750 | 89414.0000 | 6.3298 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 428411 | 0.0100 | 30226914.9082 | GS | apac | availability | 0.0000 | 0.3556 | 0.4843 | -0.5157 | -0.1995 | 1989.1657 | 1.0000 | KR | 1 | -1124590.1639 | 1124590.1639 | 0.0000 | 0.0000 | 0 | 224401.2864 | 0.1995 | -399935.0411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @SOILC1 | -186214.6051 | -0.0025 | 0.0047 | -0.0000 | 0.0225 | 11.4790 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.2123 | -72 | -4347 | -4419 | 42.8375 | 59398.3520 | 141472.0000 | 6.0500 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 367246 | 0.0225 | 15731899.8970 | GS | apac | availability | 72.0000 | 0.3444 | 0.4377 | -0.5623 | -0.1392 | 1784.4232 | 1.0000 | KR | 1 | -189298.9049 | 189298.9049 | -3084.2999 | 3084.2999 | -1 | 26357.5368 | 0.1392 | -65189.7895 | -1062.1554 | 429.4507 | -72 | -3084.2999 |
| 245 | @TREAS6 | -593534.3175 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 8.1306 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 368 | -115017 | -114649 | 5.1604 | 7.8707 | 2777523.0000 | 14.2981 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 60366527 | 0.0050 | 311515735.9493 | GS | apac | availability | 0.0000 | 0.5668 | 0.6226 | -0.3774 | -0.1313 | 4187.2890 | 1.0000 | AU | 1 | -591635.2884 | 591635.2884 | 1899.0291 | 1899.0291 | 1 | 77710.4569 | 0.1313 | -335322.2513 | 1076.3163 | -249.4348 | 0 | 0.0000 |
| 246 | @PRESI14 | 468855.7679 | 0.0063 | 0.0047 | 6.1015 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 57000 | 57000 | 8.2255 | 251.7465 | 621491.0000 | 5.1171 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 14237485 | 0.0050 | 117110999.3423 | GS | apac | availability | 0.0000 | 0.1064 | 0.2747 | -0.7253 | 0.0486 | 8551.4541 | 1.0000 | TW | 1000 | 468855.7679 | 468855.7679 | 0.0000 | 0.0000 | 0 | 22782.0656 | 0.0486 | 49875.4768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @SAEHA2 | -82692.6427 | -0.0011 | 0.0047 | -0.0000 | 0.0800 | 18.1244 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0378 | 0 | -2761 | -2761 | 29.9503 | 42232.4730 | 388591.0000 | 11.8153 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 91871 | 0.1000 | 2751559.5009 | GS | apac | availability | 0.0000 | 1.2327 | 1.1498 | 0.1498 | -0.1342 | 710.8047 | 1.0000 | KR | 1 | -82692.6427 | 82692.6427 | 0.0000 | 0.0000 | 0 | 11093.6012 | 0.1342 | -101934.9857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @BIGHI3 | -266334.0461 | -0.0036 | 0.0047 | -0.0000 | 0.0200 | 14.5936 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.8312 | 0 | -1298 | -1298 | 205.1880 | 286996.8800 | 144997.0000 | 29.9601 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 302436 | 0.0200 | 62056243.1154 | GS | apac | availability | 0.0000 | 0.2414 | 0.4411 | -0.5589 | -0.0877 | 7264.5333 | 1.0000 | KR | 1 | -266334.0461 | 266334.0461 | 0.0000 | 0.0000 | 0 | 23350.4744 | 0.0877 | -64299.0613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @HYUND53 | -97571.5818 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 2.6732 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -680 | -680 | 143.4876 | 201164.6300 | 381820.0000 | 55.2990 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1423 | 0.4031 | -0.5969 | -0.0925 | 3324.0975 | 1.0000 | KR | 1 | -97571.5818 | 97571.5818 | 0.0000 | 0.0000 | 0 | 9028.4186 | 0.0925 | -13881.0438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @BCODE64 | 177083.0037 | 0.0024 | 0.0100 | 4.8516 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0038 | 0 | 74849 | 74849 | 2.3659 | 134.1331 | 1851000.0000 | 4.3447 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-09-02 | 2025-09-02 | 120625 | 0.0300 | 285383.0689 | GS | apac | availability | 0.0000 | 0.0373 | 0.1775 | -0.8225 | 0.0684 | 5929.9318 | 1.0000 | PH | 10 | 177083.0037 | 177083.0037 | 0.0000 | 0.0000 | 0 | 12104.4854 | 0.0684 | 6604.4714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @SERCO6 | -23580.9709 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.2921 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2696 | 0 | -7000 | -7000 | 3.3687 | 104.2802 | 1426983.0000 | 4.8668 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 10746550 | 0.0300 | 36202011.8656 | GS | apac | availability | 0.0000 | 0.9855 | 1.0812 | 0.0812 | 0.0397 | 1010.7799 | 1.0000 | TW | 1000 | -23580.9709 | 23580.9709 | 0.0000 | 0.0000 | 0 | -936.3031 | 0.0397 | -23237.9693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @BANKO1212 | -14199.7348 | -0.0002 | 0.0030 | -0.0000 | 0.1600 | 6.2245 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -200 | -200 | 70.9987 | 10454.8640 | 130200.0000 | 9.2572 | 4393.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 286831 | 0.1575 | 20364620.6263 | GS | apac | availability | 0.0000 | 1.2635 | 1.2128 | 0.2128 | -0.0388 | 284.2077 | 0.9997 | JP | 100 | -14199.7348 | 14199.7348 | 0.0000 | 0.0000 | 0 | 551.1522 | 0.0388 | -17941.6331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @MITSU67 | -500266.2450 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 6.8530 | -0.0067 | -0.0066 | 0.0000 | 1.0000 | 0.8526 | 200 | -59300 | -59100 | 8.4362 | 1235.8990 | 534700.0000 | 4.4941 | 9301.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 32320937 | 0.0050 | 272665662.5421 | GS | apac | availability | 0.0000 | 0.5948 | 0.6504 | -0.3496 | -0.1131 | 3196.3242 | 1.0000 | JP | 100 | -498579.0064 | 498579.0064 | 1687.2386 | 1687.2386 | 1 | 56378.1417 | 0.1131 | -296547.2138 | 1003.5439 | -190.7890 | 0 | 0.0000 |
| 254 | @ARDEN7 | 348579.7338 | 0.0046 | 0.0047 | 4.5363 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2903 | 0 | 146000 | 146000 | 2.3875 | 73.6665 | 6180000.0000 | 14.8897 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 12924912 | 0.0350 | 30858646.4699 | GS | apac | availability | 0.0000 | 0.7491 | 0.8781 | -0.1219 | 0.0989 | 1088.3758 | 1.0000 | TW | 1000 | 348579.7338 | 348579.7338 | 0.0000 | 0.0000 | 0 | 34484.6383 | 0.0989 | 261129.3233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @EMEMO1 | 445454.6795 | 0.0059 | 0.0047 | 5.7970 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 74.2424 | 2223.4542 | 1905000.0000 | 138.5318 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 2248504 | 0.0200 | 166934438.1307 | GS | apac | availability | 0.0000 | 1.3548 | 1.2892 | 0.2892 | 0.0880 | 5544.9079 | 1.0000 | TW | 1000 | 445454.6795 | 445454.6795 | 0.0000 | 0.0000 | 0 | 39188.9753 | 0.0880 | 603518.3602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @NEXON2 | 127579.9925 | 0.0017 | 0.0030 | 1.0486 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 22.7821 | 3347.7894 | 905300.0000 | 20.6111 | 3659.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 71552267 | 0.0050 | 1630113872.9641 | GS | apac | availability | 0.0000 | 0.7006 | 0.8083 | -0.1917 | 0.0446 | 9568.6443 | 1.0000 | JP | 100 | 127579.9925 | 127579.9925 | 0.0000 | 0.0000 | 0 | 5691.4130 | 0.0446 | 89377.5965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @REALT8 | 141812.8848 | 0.0019 | 0.0047 | 1.8455 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.7266 | 540.0259 | 2072836.0000 | 36.6105 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 7536935 | 0.0050 | 133604311.8312 | GS | apac | availability | 0.0000 | 0.7368 | 0.8546 | -0.1454 | 0.1004 | 9091.3347 | 1.0000 | TW | 1000 | 141812.8848 | 141812.8848 | 0.0000 | 0.0000 | 0 | 14244.4842 | 0.1004 | 104481.3730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @AVICH1 | 58153.8338 | 0.0008 | 0.0037 | 0.5975 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4076 | 0 | 104000 | 104000 | 0.5592 | 4.3534 | 74762375.0000 | 41.7417 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 100689189 | 0.0050 | 56302522.6963 | GS | apac | availability | 0.0000 | 1.8086 | 1.6232 | 0.6232 | 0.1998 | 1528.0431 | 1.0000 | XH | 2000 | 58153.8338 | 58153.8338 | 0.0000 | 0.0000 | 0 | 11617.8436 | 0.1998 | 105178.7166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @CHINA2037 | 23928.9494 | 0.0003 | 0.0037 | 0.2458 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3060 | 0 | 38000 | 38000 | 0.6297 | 4.9105 | 17971500.0000 | 11.3180 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 113811823 | 0.0050 | 71668351.5191 | GS | apac | availability | 0.0000 | 1.0678 | 1.0528 | 0.0528 | 0.1125 | 1147.2845 | 1.0000 | HK | 500 | 23928.9494 | 23928.9494 | 0.0000 | 0.0000 | 0 | 2692.6156 | 0.1125 | 25552.0441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @NEWBO5 | 168151.6101 | 0.0022 | 0.0037 | 1.7276 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.4752 | 0 | 108000 | 108000 | 1.5570 | 12.2078 | 8413430.0000 | 13.1725 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 69745561 | 0.0150 | 108591003.4953 | GS | apac | availability | 0.0000 | 2.0203 | 1.8202 | 0.8202 | 0.1531 | 1781.3869 | 1.0000 | XH | 2000 | 168151.6101 | 168151.6101 | 0.0000 | 0.0000 | 0 | 25748.1056 | 0.1531 | 339712.3308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @TIGER53 | 147990.6477 | 0.0020 | 0.0037 | 1.5205 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 6.1663 | 47.8548 | 3573600.0000 | 21.9326 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6034 | 2.2427 | 1.2427 | 0.1473 | 759.2217 | 1.0000 | XH | 2000 | 147990.6477 | 147990.6477 | 0.0000 | 0.0000 | 0 | 21804.5716 | 0.1473 | 385279.6449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @ZAONL1 | 82901.0126 | 0.0011 | 0.0037 | 0.8517 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2394 | 0 | 32000 | 32000 | 2.5907 | 20.0460 | 49252465.0000 | 126.6235 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 6928686 | 0.0875 | 17949846.4207 | GS | apac | availability | 0.0000 | 2.5280 | 2.1081 | 1.1081 | 0.1494 | 3345.8387 | 1.0000 | XH | 2000 | 82901.0126 | 82901.0126 | 0.0000 | 0.0000 | 0 | 12389.4252 | 0.1494 | 209569.6545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @AMADA1 | 279479.0710 | 0.0037 | 0.0030 | 2.2971 | 0.0000 | -0.0000 | 0.0037 | 0.0043 | 0.0006 | 1.0000 | 1.0000 | 3300 | 22000 | 25300 | 12.7036 | 1869.5176 | 1191500.0000 | 15.1486 | 6113.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 52867035 | 0.0050 | 671601355.9115 | GS | apac | availability | 0.0000 | 0.9566 | 0.9893 | -0.0107 | 0.0460 | 4168.9768 | 1.0000 | JP | 100 | 321400.9317 | 321400.9317 | 41921.8607 | 41921.8607 | 1 | 14795.6201 | 0.0460 | 307437.1501 | 40100.4978 | 1929.8635 | 0 | 0.0000 |
| 264 | @CHICO3 | 44316.5265 | 0.0006 | 0.0047 | 0.5767 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8802 | 0 | 10000 | 10000 | 4.4317 | 136.1677 | 1406557.0000 | 6.2641 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 14892107 | 0.0050 | 65996645.4352 | GS | apac | availability | 0.0000 | 0.7034 | 0.8056 | -0.1944 | 0.0766 | 3368.2914 | 1.0000 | TW | 1000 | 44316.5265 | 44316.5265 | 0.0000 | 0.0000 | 0 | 3396.5279 | 0.0766 | 31174.3756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @HUATA5 | 39439.5511 | 0.0005 | 0.0037 | 0.4052 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8591 | 0 | 16000 | 16000 | 2.4650 | 19.2814 | 16235200.0000 | 40.1472 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 114701419 | 0.0050 | 282735779.8108 | GS | apac | availability | 0.0000 | 2.5559 | 2.1812 | 1.1812 | 0.2075 | 3220.4222 | 1.0000 | XH | 2000 | 39439.5511 | 39439.5511 | 0.0000 | 0.0000 | 0 | 8184.6969 | 0.2075 | 100802.9533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @LENDL6 | -1044472.7039 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 14.3078 | -0.0139 | -0.0139 | -0.0000 | 1.0000 | 0.6816 | -68 | -282146 | -282214 | 3.7019 | 5.6375 | 1289789.0000 | 4.7557 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 66003940 | 0.0050 | 244339149.5258 | GS | apac | availability | 68.0000 | 0.4264 | 0.5351 | -0.4649 | -0.1696 | 2555.0163 | 0.9997 | AU | 1 | -1044724.4323 | 1044724.4323 | -251.7283 | 251.7283 | -1 | 177197.0811 | 0.1696 | -445443.3823 | -107.3304 | 42.6960 | -68 | -251.7283 |
| 267 | @NGKIN2 | 987150.1921 | 0.0132 | 0.0030 | 8.1136 | 0.0000 | -0.0000 | 0.0132 | 0.0137 | 0.0005 | 1.0000 | 1.0000 | 2300 | 61900 | 64200 | 15.9475 | 2337.0596 | 861800.0000 | 13.6970 | 5333.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 50906237 | 0.0050 | 811827166.9557 | GS | apac | availability | 0.0000 | 0.8384 | 0.9059 | -0.0941 | 0.0538 | 4751.6689 | 1.0000 | JP | 100 | 1023829.4400 | 1023829.4400 | 36679.2478 | 36679.2478 | 1 | 55051.6723 | 0.0538 | 858347.0573 | 30750.7513 | 1972.2562 | 0 | 0.0000 |
| 268 | @SUNDR1 | 98452.8546 | 0.0013 | 0.0030 | 0.8092 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6369 | 0 | 3100 | 3100 | 31.7590 | 4656.5118 | 239700.0000 | 7.5906 | 9989.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 12515118 | 0.0050 | 397467449.1482 | GS | apac | availability | 0.0000 | 0.3028 | 0.4072 | -0.5928 | 0.0133 | 2387.5975 | 1.0000 | JP | 100 | 98452.8546 | 98452.8546 | 0.0000 | 0.0000 | 0 | 1313.6806 | 0.0133 | 29813.0061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @SUNGK2 | -9430.3693 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.4210 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0231 | 0 | -391 | -391 | 24.1186 | 33995.8330 | 451270.0000 | 11.0451 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 71384 | 0.0550 | 1721681.5338 | GS | apac | availability | 0.0000 | 0.3033 | 0.4503 | -0.5497 | -0.1677 | 640.5262 | 1.0000 | KR | 1 | -9430.3693 | 9430.3693 | 0.0000 | 0.0000 | 0 | 1581.2462 | 0.1677 | -2859.8960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @ZENKO1 | 1315937.9782 | 0.0175 | 0.0030 | 10.8159 | 0.0000 | -0.0000 | 0.0176 | 0.0173 | -0.0003 | 1.0000 | 0.8438 | -900 | 57300 | 56400 | 22.9658 | 3378.8643 | 203200.0000 | 4.6692 | 7164.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 13444575 | 0.0050 | 308764866.3674 | GS | apac | availability | 0.0000 | 0.3519 | 0.4410 | -0.5590 | 0.0342 | 3163.3858 | 0.9996 | JP | 100 | 1295268.7953 | 1295268.7953 | -20669.1829 | 20669.1829 | -1 | 44295.4903 | 0.0342 | 455761.4927 | -7272.7898 | -706.8429 | 0 | 0.0000 |
| 271 | @EZYHE2 | 211659.1111 | 0.0028 | 0.0040 | 2.3196 | 0.0000 | -0.0000 | 0.0028 | 0.0017 | -0.0011 | 1.0000 | 1.0000 | -36700 | 91800 | 55100 | 2.3057 | 2.9506 | 3586600.0000 | 8.2432 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-09-02 | 2025-09-02 | 179393367 | 0.0050 | 413619178.6380 | GS | apac | availability | 0.0000 | 0.4325 | 0.4963 | -0.5037 | -0.0314 | 6348.5340 | 1.0000 | SG | 100 | 127041.5798 | 127041.5798 | -84617.5313 | 84617.5313 | -1 | -3987.1020 | 0.0314 | 54939.6681 | -36593.2091 | 2655.6559 | 0 | 0.0000 |
| 272 | @FAREA29 | 27571.0949 | 0.0004 | 0.0047 | 0.3588 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7571 | 84.2131 | 2762198.0000 | 7.6078 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 56777794 | 0.0050 | 156542594.7170 | GS | apac | availability | 0.0000 | 0.0092 | 0.2125 | -0.7875 | 0.0618 | 6461.8579 | 1.0000 | TW | 1000 | 27571.0949 | 27571.0949 | 0.0000 | 0.0000 | 0 | 1702.9885 | 0.0618 | 253.1812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @SINGA52 | 1572061.6027 | 0.0210 | 0.0040 | 17.2281 | 0.0000 | -0.0000 | 0.0210 | 0.0199 | -0.0010 | 1.0000 | 1.0000 | -23000 | 466100 | 443100 | 3.3728 | 4.3229 | 10042102.0000 | 33.8145 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-09-02 | 2025-09-02 | 472617646 | 0.0050 | 1594044312.4873 | GS | apac | availability | 0.0000 | 0.1775 | 0.2935 | -0.7065 | 0.0160 | 55700.5432 | 1.0000 | SG | 100 | 1494487.2263 | 1494487.2263 | -77574.3764 | 77574.3764 | -1 | 23860.9589 | 0.0160 | 265311.5705 | -13771.5327 | -1238.5512 | 0 | 0.0000 |
| 274 | @SINGA31 | 43865.0795 | 0.0006 | 0.0040 | 0.4807 | 0.0000 | -0.0000 | 0.0006 | 0.0002 | -0.0004 | 1.0000 | 1.0000 | -5100 | 7400 | 2300 | 5.9277 | 7.5899 | 3496000.0000 | 20.6686 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-09-02 | 2025-09-02 | 143330834 | 0.0050 | 849624111.0889 | GS | apac | availability | 0.0000 | 0.2908 | 0.4537 | -0.5463 | 0.0652 | 18509.2567 | 1.0000 | SG | 100 | 13633.7409 | 13633.7409 | -30231.3385 | 30231.3385 | -1 | 889.0497 | 0.0652 | 3964.6869 | -8791.2623 | -1971.3711 | 0 | 0.0000 |
| 275 | @ESUNF1 | -51351.8559 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.7035 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -46660 | -46660 | 1.1006 | 33.5322 | 15073661.0000 | 16.5313 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 620987822 | 0.0050 | 683430714.1647 | GS | apac | availability | 0.0000 | 0.5029 | 0.5506 | -0.4494 | 0.0254 | 17800.3626 | 1.0000 | TW | 1000 | -51351.8559 | 51351.8559 | 0.0000 | 0.0000 | 0 | -1303.0605 | 0.0254 | -25824.5427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @NIHON55 | 503817.2990 | 0.0067 | 0.0030 | 4.1410 | 0.0000 | -0.0000 | 0.0067 | 0.0066 | -0.0001 | 1.0000 | 0.4782 | -1600 | 94700 | 93100 | 5.3201 | 773.5405 | 4007600.0000 | 21.0823 | 2127.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 46186689 | 0.0050 | 245719671.6246 | GS | apac | availability | 0.0000 | 0.6632 | 0.7537 | -0.2463 | 0.0283 | 1792.5405 | 1.0000 | JP | 100 | 495305.0743 | 495305.0743 | -8512.2247 | 8512.2247 | -1 | 14037.6388 | 0.0283 | 328469.7829 | -5645.0231 | -241.2484 | 0 | 0.0000 |
| 277 | @ITOCH7 | 1522220.4087 | 0.0203 | 0.0030 | 12.5114 | 0.0000 | -0.0000 | 0.0203 | 0.0204 | 0.0001 | 1.0000 | 1.0000 | 100 | 26900 | 27000 | 56.5881 | 8321.8790 | 1722000.0000 | 97.4550 | 8001.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 222445178 | 0.0050 | 12587754266.6395 | GS | apac | availability | 0.0000 | 0.7355 | 0.7526 | -0.2474 | 0.0588 | 89685.9163 | 1.0000 | JP | 100 | 1527879.2206 | 1527879.2206 | 5658.8119 | 5658.8119 | 1 | 89842.6226 | 0.0588 | 1123828.4306 | 4162.3275 | 332.7505 | 0 | 0.0000 |
| 278 | @NHKSP2 | -638672.5152 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 8.7489 | -0.0085 | -0.0083 | 0.0002 | 1.0000 | 0.6613 | 1100 | -50600 | -49500 | 12.6220 | 1849.7859 | 372700.0000 | 4.6885 | 5991.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 26003822 | 0.0050 | 328219889.3672 | GS | apac | availability | 0.0000 | 0.9459 | 0.9643 | -0.0357 | -0.0129 | 2479.0367 | 1.0000 | JP | 100 | -624788.3301 | 624788.3301 | 13884.1851 | 13884.1851 | 1 | 8041.0065 | 0.0129 | -590980.5346 | 13132.9008 | -178.6890 | 0 | 0.0000 |
| 279 | @HOKUR2 | -297833.9964 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.0799 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3518 | 0 | -47500 | -47500 | 6.2702 | 917.8152 | 968100.0000 | 6.0426 | 9505.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 14361153 | 0.0050 | 90047149.2808 | GS | apac | availability | 0.0000 | 0.5757 | 0.6047 | -0.3953 | -0.0781 | 1318.8321 | 0.9996 | JP | 100 | -297833.9964 | 297833.9964 | 0.0000 | 0.0000 | 0 | 23250.0598 | 0.0781 | -171465.4173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @SINGA39 | 555768.8262 | 0.0074 | 0.0040 | 6.0906 | 0.0000 | -0.0000 | 0.0074 | 0.0073 | -0.0001 | 1.0000 | 1.0000 | -500 | 43400 | 42900 | 12.8057 | 16.4561 | 1238400.0000 | 15.8741 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-09-02 | 2025-09-02 | 82713981 | 0.0050 | 1059213182.6915 | GS | apac | availability | 0.0000 | 0.4674 | 0.6222 | -0.3778 | 0.0468 | 10566.8384 | 1.0000 | SG | 100 | 549365.9595 | 549365.9595 | -6402.8667 | 6402.8667 | -1 | 25694.7767 | 0.0468 | 256746.6723 | -2992.3855 | -299.4729 | 0 | 0.0000 |
| 281 | @TOKUY2 | 111214.9342 | 0.0015 | 0.0030 | 0.9141 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.4455 | -100 | 4800 | 4700 | 23.1698 | 3400.1688 | 291300.0000 | 6.7358 | 4043.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 11976873 | 0.0050 | 277501488.0547 | GS | apac | availability | 0.0000 | 0.9479 | 0.9684 | -0.0316 | 0.0103 | 1670.2705 | 1.0000 | JP | 100 | 108897.9564 | 108897.9564 | -2316.9778 | 2316.9778 | -1 | 1120.9889 | 0.0103 | 103226.0072 | -2196.2980 | -23.8508 | 0 | 0.0000 |
| 282 | @ORION55 | 260573.6625 | 0.0035 | 0.0047 | 3.3910 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0838 | 0 | 3345 | 3345 | 77.8995 | 108373.6900 | 64852.0000 | 5.0600 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 80650 | 0.0100 | 6282590.6967 | GS | apac | availability | 0.0000 | 0.5664 | 0.5992 | -0.4008 | 0.0018 | 1940.1945 | 1.0000 | KR | 1 | 260573.6625 | 260573.6625 | 0.0000 | 0.0000 | 0 | 462.7313 | 0.0018 | 147582.8150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @AOZOR1 | -154340.5080 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1143 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5755 | 0 | -10000 | -10000 | 15.4341 | 2276.2649 | 795000.0000 | 12.3066 | 8304.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 6956951 | 0.0050 | 107373935.1525 | GS | apac | availability | 0.0000 | 0.9634 | 0.8687 | -0.1313 | -0.0496 | 2157.5170 | 1.0000 | JP | 100 | -154340.5080 | 154340.5080 | 0.0000 | 0.0000 | 0 | 7649.9092 | 0.0496 | -148685.4499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @FARAD2 | -85346.1077 | -0.0011 | 0.0047 | -0.0000 | 0.0550 | 12.8604 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0984 | 0 | -17000 | -17000 | 5.0204 | 155.7339 | 3015690.0000 | 15.3602 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 1451892 | 0.0625 | 7289019.4669 | GS | apac | availability | 0.0000 | 0.8923 | 0.9760 | -0.0240 | -0.0444 | 1124.9280 | 1.0000 | TW | 1000 | -85346.1077 | 85346.1077 | 0.0000 | 0.0000 | 0 | 3790.4640 | 0.0444 | -76156.8374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @NANYA4 | -24464.0309 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 4.0215 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2390 | 0 | -16000 | -16000 | 1.5290 | 46.7169 | 27786911.0000 | 42.4562 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 11701912 | 0.0575 | 17892246.0175 | GS | apac | availability | 0.0000 | 1.0953 | 1.1157 | 0.1157 | -0.0553 | 1800.3663 | 1.0000 | TW | 1000 | -24464.0309 | 24464.0309 | 0.0000 | 0.0000 | 0 | 1352.2579 | 0.0553 | -26794.5240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @POWER587 | -207077.5553 | -0.0028 | 0.0047 | -0.0000 | 0.0250 | 14.1834 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2097 | 0 | -402000 | -402000 | 0.5151 | 15.7871 | 8642047.0000 | 4.4622 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 30123419 | 0.0225 | 15517124.2901 | GS | apac | availability | 0.0000 | 1.1259 | 1.1394 | 0.1394 | -0.0886 | 1726.2286 | 1.0000 | TW | 1000 | -207077.5553 | 207077.5553 | 0.0000 | 0.0000 | 0 | 18350.3710 | 0.0886 | -233140.3140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @DAINI14 | 305872.3520 | 0.0041 | 0.0030 | 2.5140 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 74.6030 | 10924.1840 | 1221600.0000 | 90.7544 | 7735.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 15910571 | 0.0050 | 1186976530.1098 | GS | apac | availability | 0.0000 | 1.1017 | 1.0982 | 0.0982 | 0.0575 | 7578.9001 | 1.0000 | JP | 100 | 305872.3520 | 305872.3520 | 0.0000 | 0.0000 | 0 | 17597.7040 | 0.0575 | 336986.4440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @NHNCO1 | 504240.5524 | 0.0067 | 0.0047 | 6.5620 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 155.1509 | 214347.6300 | 634984.0000 | 97.9915 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 3183523 | 0.0050 | 493926583.3675 | GS | apac | availability | 0.0000 | 0.2779 | 0.4891 | -0.5109 | 0.0100 | 24335.8341 | 1.0000 | KR | 1 | 504240.5524 | 504240.5524 | 0.0000 | 0.0000 | 0 | 5017.7857 | 0.0100 | 140119.0988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @MITSU94 | -292260.8725 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0036 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.5789 | 100 | -10100 | -10000 | 28.9367 | 4233.2930 | 199100.0000 | 5.7319 | 9302.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 8073248 | 0.0050 | 233613317.2838 | GS | apac | availability | 0.0000 | 0.1909 | 0.3772 | -0.6228 | -0.0900 | 2169.9966 | 0.9940 | JP | 100 | -289367.2005 | 289367.2005 | 2893.6720 | 2893.6720 | 1 | 26045.3909 | 0.0900 | -55230.1627 | 552.3016 | -260.4539 | 0 | 0.0000 |
| 290 | @CHINA244 | -945109.4787 | -0.0126 | 0.0047 | -0.0000 | 0.0050 | 12.9467 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.3540 | 41.4024 | 31904633.0000 | 43.2022 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 603923455 | 0.0050 | 817727481.0136 | GS | apac | availability | 0.0000 | 0.5828 | 0.6050 | -0.3950 | 0.0634 | 26607.1077 | 1.0000 | TW | 1000 | -945109.4787 | 945109.4787 | 0.0000 | 0.0000 | 0 | -59935.5029 | 0.0634 | -550779.6915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @LEENO1 | 593005.0685 | 0.0079 | 0.0047 | 7.7172 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.2433 | 0 | 17809 | 17809 | 33.2981 | 46530.2970 | 310793.0000 | 10.4115 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 547813 | 0.0100 | 18241107.6193 | GS | apac | availability | 0.0000 | 0.7247 | 0.8243 | -0.1757 | 0.0055 | 2537.7064 | 1.0000 | KR | 1 | 593005.0685 | 593005.0685 | 0.0000 | 0.0000 | 0 | 3283.4898 | 0.0055 | 429751.9991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @TRUSV1 | -219002.1351 | -0.0029 | 0.0047 | -0.0000 | 0.0750 | 45.0004 | -0.0029 | -0.0033 | -0.0004 | 1.0000 | 0.0366 | -3000 | -23090 | -26090 | 9.4847 | 296.7798 | 8199000.0000 | 79.5832 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 266294 | 0.1125 | 2525723.4542 | GS | apac | availability | 3000.0000 | 0.9346 | 0.9947 | -0.0053 | -0.1461 | 280.4378 | 0.9999 | TW | 1000 | -247456.2886 | 247456.2886 | -28454.1535 | 28454.1535 | -1 | 36145.1884 | 0.1461 | -231269.6308 | -26592.9050 | 4156.2118 | -3000 | -28454.1535 |
| 293 | @COVER8 | -177417.1172 | -0.0024 | 0.0030 | -0.0000 | 0.0750 | 36.4556 | -0.0024 | -0.0022 | 0.0001 | 1.0000 | 0.1365 | 700 | -12300 | -11600 | 14.4242 | 2111.4964 | 1015300.0000 | 14.5792 | 5253.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 697366 | 0.0750 | 10058915.8829 | GS | apac | availability | 0.0000 | 0.3992 | 0.5841 | -0.4159 | -0.0292 | 899.5999 | 1.0000 | JP | 100 | -167320.2081 | 167320.2081 | 10096.9091 | 10096.9091 | 1 | 4892.2864 | 0.0292 | -66793.3113 | 4030.6309 | -295.2242 | 0 | 0.0000 |
| 294 | @KURAY2 | 37731.3067 | 0.0005 | 0.0030 | 0.3101 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 17.9673 | 2636.2564 | 290200.0000 | 5.2028 | 7459.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 29970240 | 0.0050 | 538483961.2364 | GS | apac | availability | 0.0000 | 0.3682 | 0.5058 | -0.4942 | 0.0309 | 3938.8983 | 0.9999 | JP | 100 | 37731.3067 | 37731.3067 | 0.0000 | 0.0000 | 0 | 1165.5148 | 0.0309 | 13893.3173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @SAMSU34 | 190424.2712 | 0.0025 | 0.0047 | 2.4781 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.7476 | 0 | 9058 | 9058 | 21.0228 | 29147.5590 | 492329.0000 | 10.3315 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 2666163 | 0.0050 | 56050137.5840 | GS | apac | availability | 0.0000 | 0.4610 | 0.5441 | -0.4559 | 0.0197 | 3337.5753 | 1.0000 | KR | 1 | 190424.2712 | 190424.2712 | 0.0000 | 0.0000 | 0 | 3759.7838 | 0.0197 | 87794.9062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @SAMSU48 | 277852.2214 | 0.0037 | 0.0047 | 3.6159 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 48.6692 | 67982.0000 | 12002344.0000 | 587.4449 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 120073611 | 0.0050 | 5843881511.9117 | GS | apac | availability | 0.0000 | 0.5691 | 0.6722 | -0.3278 | 0.0053 | 273698.6021 | 1.0000 | KR | 1 | 277852.2214 | 277852.2214 | 0.0000 | 0.0000 | 0 | 1476.9885 | 0.0053 | 158137.7687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @SAMSU530 | 164426.8775 | 0.0022 | 0.0047 | 2.1398 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 105.4018 | 146647.8200 | 64987.0000 | 6.8613 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 943348 | 0.0050 | 99430619.2358 | GS | apac | availability | 0.0000 | 0.0674 | 0.3470 | -0.6530 | -0.0066 | 4893.4583 | 1.0000 | KR | 1 | 164426.8775 | 164426.8775 | 0.0000 | 0.0000 | 0 | -1088.9671 | 0.0066 | 11080.0115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @LGELE11 | 45223.4390 | 0.0006 | 0.0047 | 0.5885 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 51.9810 | 72581.7500 | 348361.0000 | 18.2039 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 3024651 | 0.0050 | 157224275.6863 | GS | apac | availability | 0.0000 | 0.5255 | 0.6471 | -0.3529 | -0.0070 | 5503.5445 | 1.0000 | KR | 1 | 45223.4390 | 45223.4390 | 0.0000 | 0.0000 | 0 | -315.1421 | 0.0070 | 23764.5055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @RYOHI2 | -28255.2960 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3871 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 1.0000 | -1000 | -1300 | -2300 | 21.7348 | 3213.4800 | 8696199.0000 | 190.0443 | 7453.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 40763375 | 0.0050 | 885985558.8425 | GS | apac | availability | 1000.0000 | 0.3395 | 0.4850 | -0.5150 | -0.0000 | 12205.4185 | 1.0000 | JP | 100 | -49990.1391 | 49990.1391 | -21734.8431 | 21734.8431 | -1 | 0.9018 | 0.0000 | -16971.9536 | -7379.1102 | 0.3921 | -1000 | -21734.8431 |
| 300 | @TEIJI3 | -45919.2764 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6290 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4575 | 0 | -5300 | -5300 | 8.6640 | 1273.2056 | 578100.0000 | 5.0055 | 3401.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 33788059 | 0.0050 | 292740230.3104 | GS | apac | availability | 0.0000 | 0.6300 | 0.7420 | -0.2580 | -0.0632 | 1715.0738 | 1.0000 | JP | 100 | -45919.2764 | 45919.2764 | 0.0000 | 0.0000 | 0 | 2900.6786 | 0.0632 | -28927.3407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @VENTI5 | 160542.8188 | 0.0021 | 0.0035 | 1.5395 | 0.0000 | -0.0000 | 0.0021 | 0.0028 | 0.0007 | 1.0000 | 0.7703 | 14716 | 46489 | 61205 | 3.4534 | 5.3213 | 1252240.0000 | 4.3583 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 172193403 | 0.0050 | 594644201.7922 | GS | apac | availability | 0.0000 | 0.2461 | 0.3825 | -0.6175 | 0.0051 | 2887.5837 | 0.9995 | AU | 1 | 211362.3271 | 211362.3271 | 50819.5083 | 50819.5083 | 1 | 1068.9109 | 0.0051 | 52019.2498 | 12507.3978 | 257.0067 | 0 | 0.0000 |
| 302 | @ECOPR7 | -1234677.2788 | -0.0165 | 0.0047 | -0.0000 | 0.1200 | 405.9213 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.5160 | 0 | -14303 | -14303 | 86.3230 | 120781.3200 | 228363.0000 | 19.8579 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 433881 | 0.1150 | 37453891.6607 | GS | apac | availability | 0.0000 | 1.0830 | 1.0574 | 0.0574 | -0.1796 | 4558.9548 | 1.0000 | KR | 1 | -1234677.2788 | 1234677.2788 | 0.0000 | 0.0000 | 0 | 221753.7419 | 0.1796 | -1337161.4700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @HUADI2 | -49094.2377 | -0.0007 | 0.0037 | -0.0000 | 0.0325 | 4.3714 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2023 | 0 | -88000 | -88000 | 0.5579 | 4.3223 | 13612000.0000 | 7.5456 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 96259994 | 0.0325 | 53702398.0435 | GS | apac | availability | 0.0000 | 0.6778 | 0.7512 | -0.2488 | 0.0574 | 758.4371 | 1.0000 | XH | 2000 | -49094.2377 | 49094.2377 | 0.0000 | 0.0000 | 0 | -2817.1383 | 0.0574 | -33276.4828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @SAMSU45 | -1133989.2150 | -0.0151 | 0.0047 | -0.0000 | 0.0050 | 15.5341 | -0.0151 | -0.0148 | 0.0003 | 1.0000 | 1.0000 | 171 | -7759 | -7588 | 146.1515 | 203539.6900 | 300030.0000 | 43.9664 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 1121924 | 0.0050 | 163970835.9432 | GS | apac | availability | 0.0000 | 0.6121 | 0.7246 | -0.2754 | -0.0344 | 9539.9315 | 1.0000 | KR | 1 | -1108997.3146 | 1108997.3146 | 24991.9005 | 24991.9005 | 1 | 38109.8043 | 0.0344 | -678832.5037 | 15297.8859 | -858.8266 | 0 | 0.0000 |
| 305 | @SGHOL2 | -193735.5911 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6539 | -0.0026 | -0.0024 | 0.0001 | 1.0000 | 1.0000 | 1000 | -17900 | -16900 | 10.8232 | 1590.3121 | 1297100.0000 | 14.0283 | 9143.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 41281088 | 0.0050 | 446794189.2074 | GS | apac | availability | 0.0000 | 0.2672 | 0.4181 | -0.5819 | -0.0976 | 5267.6571 | 1.0000 | JP | 100 | -182912.3738 | 182912.3738 | 10823.2174 | 10823.2174 | 1 | 17847.5913 | 0.0976 | -48880.5944 | 2892.3429 | -1056.0705 | 0 | 0.0000 |
| 306 | @WANGU1 | -83670.5168 | -0.0011 | 0.0037 | -0.0000 | 0.0725 | 16.6195 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1303 | 0 | -20000 | -20000 | 4.1835 | 32.3482 | 9362000.0000 | 38.8398 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 2314411 | 0.0925 | 9682398.2172 | GS | apac | availability | 0.0000 | 0.4690 | 0.7005 | -0.2995 | 0.0574 | 3808.7440 | 0.6407 | XH | 2000 | -83670.5168 | 83670.5168 | 0.0000 | 0.0000 | 0 | -4801.9259 | 0.0574 | -39240.8558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @SEINO2 | -126695.9094 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.7356 | -0.0017 | -0.0013 | 0.0004 | 1.0000 | 0.6734 | 1900 | -8100 | -6200 | 15.6415 | 2298.6346 | 418600.0000 | 6.5436 | 9076.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 10608347 | 0.0050 | 165930144.5136 | GS | apac | availability | 0.0000 | 0.0773 | 0.2889 | -0.7111 | -0.0934 | 2524.6055 | 1.0000 | JP | 100 | -96977.1158 | 96977.1158 | 29718.7936 | 29718.7936 | 1 | 9059.4767 | 0.0934 | -7493.9646 | 2296.5375 | -2776.2912 | 0 | 0.0000 |
| 308 | @HEALI2 | -64253.7999 | -0.0009 | 0.0030 | -0.0000 | 0.1325 | 23.3250 | -0.0009 | -0.0010 | -0.0002 | 1.0000 | 0.1137 | -3800 | -17400 | -21200 | 3.6927 | 540.7444 | 5033102.0000 | 18.5088 | 4593.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 8094625 | 0.1325 | 29891403.1419 | GS | apac | availability | 3800.0000 | 0.8947 | 0.9691 | -0.0309 | -0.2004 | 426.2076 | 0.9999 | JP | 100 | -78286.2389 | 78286.2389 | -14032.4390 | 14032.4390 | -1 | 15688.4075 | 0.2004 | -70040.0404 | -12554.3469 | 2812.0730 | -3800 | -14032.4390 |
| 309 | @FLIGH3 | -1027590.8732 | -0.0137 | 0.0035 | -0.0000 | 0.0050 | 14.0766 | -0.0137 | -0.0135 | 0.0002 | 1.0000 | 0.0137 | 1815 | -122937 | -121122 | 8.3587 | 12.8544 | 1604849.0000 | 13.4925 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4767 | 0.5295 | -0.4705 | -0.1507 | 1619.6559 | 1.0000 | AU | 1 | -1012419.8715 | 1012419.8715 | 15171.0017 | 15171.0017 | 1 | 152524.6044 | 0.1507 | -482646.4658 | 7232.4048 | -2285.5646 | 0 | 0.0000 |
| 310 | @SHANG12 | -36730.9038 | -0.0005 | 0.0037 | -0.0000 | 0.0975 | 9.8117 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3482 | 0 | -8000 | -8000 | 4.5914 | 35.7988 | 8550000.0000 | 39.2548 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 8791779 | 0.0975 | 40366248.5415 | GS | apac | availability | 0.0000 | 2.0908 | 1.8793 | 0.8793 | 0.0571 | 1305.4619 | 1.0000 | XH | 2000 | -36730.9038 | 36730.9038 | 0.0000 | 0.0000 | 0 | -2097.8226 | 0.0571 | -76798.4059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @XPENG2 | -63945.6289 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.8760 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 10.6576 | 82.9115 | 18976774.0000 | 201.7882 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 128159211 | 0.0050 | 1365870224.0391 | GS | apac | availability | 0.0000 | 2.3306 | 2.0004 | 1.0004 | 0.1572 | 15606.2188 | 1.0000 | XH | 2000 | -63945.6289 | 63945.6289 | 0.0000 | 0.0000 | 0 | -10052.9861 | 0.1572 | -149031.1790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @AGRIC28 | 818288.5044 | 0.0109 | 0.0037 | 8.4071 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 1227000 | 1227000 | 0.6669 | 5.2462 | 147287000.0000 | 99.0987 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 2767844539 | 0.0050 | 1845880495.7122 | GS | apac | availability | 0.0000 | 0.5691 | 0.6574 | -0.3426 | 0.2042 | 20499.7810 | 1.0000 | XH | 2000 | 818288.5044 | 818288.5044 | 0.0000 | 0.0000 | 0 | 167117.2223 | 0.2042 | 465659.8176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @ASCEN102 | -149475.7806 | -0.0020 | 0.0037 | -0.0000 | 0.0525 | 21.4999 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9849 | 0 | -14000 | -14000 | 10.6768 | 82.9942 | 2908532.0000 | 30.9585 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 17589503 | 0.0525 | 187800335.0297 | GS | apac | availability | 0.0000 | 1.3698 | 1.3784 | 0.3784 | -0.0458 | 3692.3052 | 1.0000 | XH | 2000 | -149475.7806 | 149475.7806 | 0.0000 | 0.0000 | 0 | 6843.5658 | 0.0458 | -204747.8983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @HONGK67 | 1624495.8575 | 0.0217 | 0.0037 | 16.6900 | 0.0000 | -0.0000 | 0.0217 | 0.0214 | -0.0003 | 1.0000 | 1.0000 | -400 | 27900 | 27500 | 58.2257 | 453.6289 | 3906220.0000 | 227.2563 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 176846619 | 0.0050 | 10297010751.9192 | GS | apac | availability | 0.0000 | 1.9833 | 1.7463 | 0.7463 | 0.1768 | 69391.4049 | 1.0000 | HK | 100 | 1601205.5943 | 1601205.5943 | -23290.2632 | 23290.2632 | -1 | 283167.0536 | 0.1768 | 3175672.9909 | -46191.6071 | -4118.7935 | 0 | 0.0000 |
| 315 | @NIOIN7 | -285215.9327 | -0.0038 | 0.0037 | -0.0000 | 0.0075 | 5.8606 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 6.7909 | 52.4964 | 10883411.0000 | 73.2745 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 66967308 | 0.0125 | 454765314.5213 | GS | apac | availability | 0.0000 | 2.1872 | 1.9030 | 0.9030 | 0.0300 | 10268.1319 | 1.0000 | XH | 2000 | -285215.9327 | 285215.9327 | 0.0000 | 0.0000 | 0 | -8543.7171 | 0.0300 | -623833.1867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @ORIEN136 | 26336.2090 | 0.0004 | 0.0037 | 0.2706 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.6186 | -1500 | 1500 | 0 | 17.5575 | 137.5263 | 1716165.0000 | 30.2694 | 0316.HK | HKG | HKG | HK | True | 0 | 2025-09-02 | 2025-09-02 | 8792636 | 0.0050 | 154376465.9688 | GS | apac | availability | 0.0000 | 1.0441 | 1.0154 | 0.0154 | 0.1827 | 2318.8972 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | -26336.2090 | 26336.2090 | -1 | 0.0000 | 0.1827 | 0.0000 | -27498.1842 | -4812.8838 | 0 | 0.0000 |
| 317 | @SENKO2 | -554699.5818 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 7.5986 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.6014 | 0 | -40200 | -40200 | 13.7985 | 2028.5860 | 179200.0000 | 2.4722 | 9069.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 17336530 | 0.0050 | 239218058.2135 | GS | apac | availability | 0.0000 | 0.3288 | 0.4705 | -0.5295 | -0.1135 | 2254.5914 | 0.9981 | JP | 100 | -554699.5818 | 554699.5818 | 0.0000 | 0.0000 | 0 | 62941.9817 | 0.1135 | -182360.5776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @KOREA192 | 21459.6428 | 0.0003 | 0.0047 | 0.2793 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1263 | 1263 | 16.9910 | 23591.6680 | 567333.0000 | 9.6362 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4021 | 0.4573 | -0.5427 | -0.0780 | 4629.7649 | 1.0000 | KR | 1 | 21459.6428 | 21459.6428 | 0.0000 | 0.0000 | 0 | -1673.6536 | 0.0780 | 8629.6073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @MERIT202 | 136127.9941 | 0.0018 | 0.0047 | 1.7715 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1509 | 1509 | 90.2107 | 125883.7500 | 160196.0000 | 14.5187 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 1782835 | 0.0050 | 160830849.8384 | GS | apac | availability | 0.0000 | 0.5868 | 0.5656 | -0.4344 | 0.0458 | 16239.2373 | 1.0000 | KR | 1 | 136127.9941 | 136127.9941 | 0.0000 | 0.0000 | 0 | 6229.3683 | 0.0458 | 79884.9448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @BRIGH48 | 75164.9701 | 0.0010 | 0.0037 | 0.7722 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2689 | 0 | 48000 | 48000 | 1.5659 | 12.3129 | 53439887.0000 | 84.3887 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 12876763 | 0.0950 | 20164198.0364 | GS | apac | availability | 0.0000 | 2.0489 | 1.8105 | 0.8105 | 0.1525 | 2657.8599 | 0.9897 | HK | 2000 | 75164.9701 | 75164.9701 | 0.0000 | 0.0000 | 0 | 11460.0393 | 0.1525 | 154005.8020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @AKESO1 | -445798.2095 | -0.0059 | 0.0037 | -0.0000 | 0.0050 | 6.1068 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 20.2636 | 155.0867 | 16518426.0000 | 328.5502 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 20834372 | 0.0050 | 422178442.4554 | GS | apac | availability | 0.0000 | 1.1983 | 1.2449 | 0.2449 | -0.0262 | 18188.4287 | 1.0000 | XH | 2000 | -445798.2095 | 445798.2095 | 0.0000 | 0.0000 | 0 | 11677.9468 | 0.0262 | -534188.0027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @JUNSH1 | -362907.9136 | -0.0048 | 0.0037 | -0.0000 | 0.1175 | 116.8265 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.1431 | 0 | -85800 | -85800 | 4.2297 | 32.5188 | 10834801.0000 | 45.1870 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 2450499 | 0.1275 | 10364865.7271 | GS | apac | availability | 0.0000 | 2.5734 | 2.1319 | 1.1319 | -0.0996 | 891.7871 | 0.9454 | XH | 2000 | -362907.9136 | 362907.9136 | 0.0000 | 0.0000 | 0 | 36160.0024 | 0.0996 | -933899.8857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @AISIN1 | -116868.9857 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6009 | -0.0016 | -0.0006 | 0.0010 | 1.0000 | 1.0000 | 4500 | -7000 | -2500 | 16.6956 | 2444.3899 | 1408000.0000 | 23.4058 | 7259.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 71629029 | 0.0050 | 1195887423.5438 | GS | apac | availability | 0.0000 | 0.8486 | 0.8909 | -0.1091 | 0.0102 | 10011.1456 | 1.0000 | JP | 100 | -41738.9235 | 41738.9235 | 75130.0622 | 75130.0622 | 1 | -427.0017 | 0.0102 | -35418.1950 | 63752.7511 | 768.6031 | 0 | 0.0000 |
| 324 | @FURUK6 | 24106.9060 | 0.0003 | 0.0030 | 0.1981 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 100 | 400 | 500 | 60.2673 | 8874.3321 | 13779899.0000 | 831.6325 | 5801.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 10982978 | 0.0050 | 661914046.9652 | GS | apac | availability | 0.0000 | 1.0738 | 1.0707 | 0.0707 | 0.0437 | 4258.9018 | 1.0000 | JP | 100 | 30133.6326 | 30133.6326 | 6026.7265 | 6026.7265 | 1 | 1317.6380 | 0.0437 | 32357.6626 | 6471.5325 | 263.5276 | 0 | 0.0000 |
| 325 | @INDUS124 | 99208.0497 | 0.0013 | 0.0037 | 1.0193 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 135000 | 135000 | 0.7349 | 5.7431 | 255793320.0000 | 188.4057 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 4294967295 | 0.0050 | 3156261696.5745 | GS | apac | availability | 0.0000 | 0.6470 | 0.7109 | -0.2891 | 0.1685 | 63782.6556 | 1.0000 | XH | 2000 | 99208.0497 | 99208.0497 | 0.0000 | 0.0000 | 0 | 16718.4804 | 0.1685 | 64187.6991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @JOHNS42 | 702419.3566 | 0.0094 | 0.0037 | 7.2166 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.8625 | 0 | 203000 | 203000 | 3.4602 | 27.2463 | 7204695.0000 | 25.1757 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 41415899 | 0.0050 | 143307040.0485 | GS | apac | availability | 0.0000 | 1.6620 | 1.5406 | 0.5406 | 0.2618 | 3233.2467 | 0.9936 | HK | 500 | 702419.3566 | 702419.3566 | 0.0000 | 0.0000 | 0 | 183883.2933 | 0.2618 | 1167412.1914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @ANYCO2 | 129756.1971 | 0.0017 | 0.0030 | 1.0665 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.5019 | 0 | 4000 | 4000 | 32.4390 | 4778.6680 | 306300.0000 | 9.9541 | 5032.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 5129648 | 0.0050 | 166400904.2130 | GS | apac | availability | 0.0000 | 0.4294 | 0.6051 | -0.3949 | 0.0642 | 1881.6010 | 1.0000 | JP | 100 | 129756.1971 | 129756.1971 | 0.0000 | 0.0000 | 0 | 8333.9110 | 0.0642 | 55712.3898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @CAPIT88 | -28.5403 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7838 | 2.2816 | 9785399.0000 | 17.3908 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-09-02 | 2025-09-02 | 581815752 | 0.0050 | 1037823543.0093 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 13559.3241 | NaN | SG | 100 | -28.5403 | 28.5403 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 329 | @ASTRO35 | -61222.0749 | -0.0008 | 0.0030 | -0.0000 | 0.0800 | 13.4185 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.1677 | -100 | -13200 | -13300 | 4.6380 | 683.9878 | 3111600.0000 | 14.4738 | 186A.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 4035170 | 0.0800 | 18715263.6268 | GS | apac | availability | 100.0000 | 1.3807 | 1.1617 | 0.1617 | -0.0620 | 628.5759 | 1.0000 | JP | 100 | -61685.8785 | 61685.8785 | -463.8036 | 463.8036 | -1 | 3826.4543 | 0.0620 | -85169.6780 | -640.3735 | 28.7703 | -100 | -463.8036 |
| 330 | @BROWA1 | -125590.7467 | -0.0017 | 0.0047 | -0.0000 | 0.0650 | 22.3655 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0264 | 0 | -16000 | -16000 | 7.8494 | 246.0550 | 33533000.0000 | 269.8553 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 235815 | 0.0650 | 1851011.3702 | GS | apac | availability | 0.0000 | 1.2906 | 1.2918 | 0.2918 | -0.0486 | 632.1988 | 1.0000 | TW | 1000 | -125590.7467 | 125590.7467 | 0.0000 | 0.0000 | 0 | 6100.6304 | 0.0486 | -162087.5228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @HITAC26 | 119152.6403 | 0.0016 | 0.0030 | 0.9793 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 4400 | 4400 | 27.0801 | 3990.1033 | 9303699.0000 | 252.4582 | 6501.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 888142303 | 0.0050 | 24051022819.8579 | GS | apac | availability | 0.0000 | 1.1615 | 1.0694 | 0.0694 | 0.0826 | 124069.3382 | 1.0000 | JP | 100 | 119152.6403 | 119152.6403 | 0.0000 | 0.0000 | 0 | 9839.4846 | 0.0826 | 138398.3655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @TOYOD4 | -399698.0516 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.4753 | -0.0053 | -0.0051 | 0.0002 | 1.0000 | 0.4787 | 700 | -16200 | -15500 | 24.6727 | 3610.8851 | 204200.0000 | 5.0144 | 7282.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 9124218 | 0.0050 | 225119268.9585 | GS | apac | availability | 0.0000 | 0.8547 | 0.9086 | -0.0914 | 0.0124 | 1794.6952 | 0.9999 | JP | 100 | -382427.1482 | 382427.1482 | 17270.9035 | 17270.9035 | 1 | -4732.2218 | 0.0124 | -326876.6166 | 14762.1698 | 213.7132 | 0 | 0.0000 |
| 333 | @SUZUK8 | -138482.0973 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8970 | -0.0018 | -0.0014 | 0.0005 | 1.0000 | 1.0000 | 2700 | -10300 | -7600 | 13.4449 | 1968.0335 | 3352100.0000 | 44.8641 | 7269.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 390946609 | 0.0050 | 5256223917.8007 | GS | apac | availability | 0.0000 | 0.8279 | 0.8730 | -0.1270 | -0.0026 | 26413.5966 | 1.0000 | JP | 100 | -102180.9650 | 102180.9650 | 36301.1323 | 36301.1323 | 1 | 266.7776 | 0.0026 | -84594.2533 | 30053.2216 | -94.7762 | 0 | 0.0000 |
| 334 | @JVCKE1 | -56140.6372 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7690 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.3612 | 1000 | -6800 | -5800 | 8.2560 | 1214.7027 | 426500.0000 | 3.5232 | 6632.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 31214625 | 0.0050 | 257707196.7765 | GS | apac | availability | 0.0000 | 0.8297 | 0.8908 | -0.1092 | -0.0094 | 1353.9817 | 1.0000 | JP | 100 | -47884.6612 | 47884.6612 | 8255.9761 | 8255.9761 | 1 | 448.3856 | 0.0094 | -39728.4513 | 6849.7330 | -77.3079 | 0 | 0.0000 |
| 335 | @KOYOS1 | -230390.6967 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.1560 | -0.0031 | -0.0028 | 0.0003 | 1.0000 | 0.6306 | 2000 | -23600 | -21600 | 9.7623 | 1434.0250 | 871100.0000 | 8.4952 | 6473.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 34678002 | 0.0050 | 338537671.2639 | GS | apac | availability | 0.0000 | 0.9064 | 0.9388 | -0.0612 | -0.0074 | 2363.8687 | 1.0000 | JP | 100 | -210866.0614 | 210866.0614 | 19524.6353 | 19524.6353 | 1 | 1562.9666 | 0.0074 | -191132.7322 | 17697.4752 | -144.7191 | 0 | 0.0000 |
| 336 | @SUMIT46 | -532833.4863 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 7.2991 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.5912 | 0 | -44900 | -44900 | 11.8671 | 1739.0389 | 628500.0000 | 7.4330 | 5110.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 24232034 | 0.0050 | 287564346.4926 | GS | apac | availability | 0.0000 | 0.9873 | 0.9941 | -0.0059 | -0.0344 | 2216.3093 | 1.0000 | JP | 100 | -532833.4863 | 532833.4863 | 0.0000 | 0.0000 | 0 | 18331.2960 | 0.0344 | -526051.3083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @KEIOE1 | -415002.2102 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 5.6850 | -0.0055 | -0.0056 | -0.0001 | 1.0000 | 0.8282 | -300 | -16000 | -16300 | 25.9376 | 3803.4468 | 614700.0000 | 15.8998 | 9008.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 12655670 | 0.0050 | 328258188.8538 | GS | apac | availability | 300.0000 | 0.2805 | 0.3933 | -0.6067 | -0.1091 | 3104.7802 | 1.0000 | JP | 100 | -422783.5016 | 422783.5016 | -7781.2914 | 7781.2914 | -1 | 46133.6361 | 0.1091 | -118599.5692 | -2182.8142 | 849.0853 | -300 | -7781.2914 |
| 338 | @NIPPO91 | 882453.6706 | 0.0118 | 0.0030 | 7.2530 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 24200 | 24200 | 36.4650 | 5351.2110 | 289300.0000 | 10.5281 | 4091.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 51510747 | 0.0050 | 1878340816.8520 | GS | apac | availability | 0.0000 | 0.6541 | 0.7498 | -0.2502 | 0.0387 | 7738.4437 | 1.0000 | JP | 100 | 882453.6706 | 882453.6706 | 0.0000 | 0.0000 | 0 | 34136.5600 | 0.0387 | 577238.4079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @SHOBO2 | 1178975.8237 | 0.0157 | 0.0030 | 9.6902 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.4625 | 0 | 33500 | 33500 | 35.1933 | 5168.0196 | 162400.0000 | 5.7077 | 1414.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 6305023 | 0.0050 | 221894617.4640 | GS | apac | availability | 0.0000 | 0.3260 | 0.4757 | -0.5243 | 0.0282 | 1733.9976 | 0.9986 | JP | 100 | 1178975.8237 | 1178975.8237 | 0.0000 | 0.0000 | 0 | 33261.0967 | 0.0282 | 384378.9214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @BRAMB2 | 399060.2551 | 0.0053 | 0.0035 | 3.8266 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 23449 | 23449 | 17.0182 | 26.0314 | 1737039.0000 | 29.5742 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 266763649 | 0.0050 | 4539842629.7569 | GS | apac | availability | 0.0000 | 0.0128 | 0.1997 | -0.8003 | -0.0136 | 23265.3582 | 1.0000 | AU | 1 | 399060.2551 | 399060.2551 | 0.0000 | 0.0000 | 0 | -5413.8839 | 0.0136 | 5115.9370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @SOULP2 | 385367.6340 | 0.0051 | 0.0035 | 3.6953 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | -0.0000 | 1.0000 | 0.4984 | -22 | 13385 | 13363 | 28.7910 | 43.9570 | 437255.0000 | 12.5710 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 1298013 | 0.0100 | 37371101.8832 | GS | apac | availability | 0.0000 | 0.1952 | 0.2841 | -0.7159 | -0.0374 | 7837.3803 | 1.0000 | AU | 1 | 384734.2318 | 384734.2318 | -633.4022 | 633.4022 | -1 | -14398.7533 | 0.0374 | 75092.5649 | -123.6277 | 23.7052 | 0 | 0.0000 |
| 342 | @RICOH7 | -652541.7389 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 8.9389 | -0.0087 | -0.0086 | 0.0001 | 1.0000 | 1.0000 | 600 | -71500 | -70900 | 9.1265 | 1332.4483 | 2100700.0000 | 19.0355 | 7752.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 98730269 | 0.0050 | 901057642.2048 | GS | apac | availability | 0.0000 | 0.7380 | 0.7851 | -0.2149 | -0.0529 | 5199.6459 | 1.0000 | JP | 100 | -647065.8642 | 647065.8642 | 5475.8747 | 5475.8747 | 1 | 34213.3569 | 0.0529 | -477558.3719 | 4041.3967 | -289.5348 | 0 | 0.0000 |
| 343 | @TSUMU3 | -106969.9752 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4653 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5094 | 0 | -4300 | -4300 | 24.8767 | 3654.9441 | 924200.0000 | 22.9719 | 4540.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 9586982 | 0.0050 | 238492843.3881 | GS | apac | availability | 0.0000 | 0.6010 | 0.6733 | -0.3267 | -0.0319 | 1909.4977 | 1.0000 | JP | 100 | -106969.9752 | 106969.9752 | 0.0000 | 0.0000 | 0 | 3411.0851 | 0.0319 | -64293.2203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @KONIC6 | -290148.7474 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 3.9746 | -0.0039 | -0.0038 | 0.0000 | 1.0000 | 0.4704 | 1000 | -82700 | -81700 | 3.5084 | 509.6472 | 1629300.0000 | 5.6470 | 4902.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 106260159 | 0.0050 | 372808367.9464 | GS | apac | availability | 0.0000 | 1.0825 | 1.0346 | 0.0346 | -0.0473 | 1763.5723 | 1.0000 | JP | 100 | -286640.2982 | 286640.2982 | 3508.4492 | 3508.4492 | 1 | 13544.1628 | 0.0473 | -310297.7372 | 3798.0139 | -165.7792 | 0 | 0.0000 |
| 345 | @AUSTN11 | -1692717.2931 | -0.0226 | 0.0035 | -0.0000 | 0.0050 | 23.1879 | -0.0226 | -0.0226 | 0.0000 | 1.0000 | 1.0000 | 0 | -77095 | -77095 | 21.9563 | 33.6691 | 2480310.0000 | 54.6191 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 455048076 | 0.0050 | 9991150495.3953 | GS | apac | availability | 0.0000 | 0.3164 | 0.3750 | -0.6250 | -0.0990 | 65506.9227 | 1.0000 | AU | 1 | -1692717.2931 | 1692717.2931 | 0.0000 | 0.0000 | 0 | 167609.8533 | 0.0990 | -535531.5657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @METCA2 | 898933.4771 | 0.0120 | 0.0035 | 8.6199 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.8111 | 0 | 324923 | 324923 | 2.7666 | 4.2059 | 2289602.0000 | 6.2983 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 110274202 | 0.0050 | 305085118.1316 | GS | apac | availability | 0.0000 | 0.3006 | 0.3743 | -0.6257 | -0.0616 | 3040.4685 | 1.0000 | AU | 1 | 898933.4771 | 898933.4771 | 0.0000 | 0.0000 | 0 | -55361.7632 | 0.0616 | 270255.3468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @DAIWA22 | 297313.0674 | 0.0040 | 0.0030 | 2.4437 | 0.0000 | -0.0000 | 0.0040 | 0.0042 | 0.0002 | 1.0000 | 1.0000 | 2100 | 38400 | 40500 | 7.7425 | 1146.5311 | 4224000.0000 | 32.9351 | 8601.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 159235376 | 0.0050 | 1232884325.0434 | GS | apac | availability | 0.0000 | 1.0538 | 1.0498 | 0.0498 | 0.0593 | 12150.9588 | 1.0000 | JP | 100 | 313572.3758 | 313572.3758 | 16259.3084 | 16259.3084 | 1 | 18583.7150 | 0.0593 | 330442.6835 | 17134.0651 | 963.6000 | 0 | 0.0000 |
| 348 | @ECOPR10 | -42773.4220 | -0.0006 | 0.0047 | -0.0000 | 0.0825 | 9.6680 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0711 | 0 | -1210 | -1210 | 35.3499 | 49703.8210 | 291802.0000 | 10.4420 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 149647 | 0.0825 | 5290011.8073 | GS | apac | availability | 0.0000 | 1.3981 | 1.2453 | 0.2453 | -0.1234 | 964.1216 | 1.0000 | KR | 1 | -42773.4220 | 42773.4220 | 0.0000 | 0.0000 | 0 | 5279.2537 | 0.1234 | -59803.0188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @HYUND30 | 160446.2299 | 0.0021 | 0.0047 | 2.0880 | 0.0000 | -0.0000 | 0.0021 | 0.0010 | -0.0011 | 1.0000 | 1.0000 | -285 | 537 | 252 | 298.7826 | 416972.0700 | 541160.0000 | 162.4575 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 825342 | 0.0050 | 246597788.2892 | GS | apac | availability | 0.0000 | 0.3578 | 0.5474 | -0.4526 | -0.0938 | 13744.7643 | 1.0000 | KR | 1 | 75293.2029 | 75293.2029 | -85153.0271 | 85153.0271 | -1 | -7065.8392 | 0.0938 | 26940.6618 | -30468.6056 | 7991.1277 | 0 | 0.0000 |
| 350 | @POUCH1 | -103664.7101 | -0.0014 | 0.0047 | -0.0000 | 0.0020 | 0.5680 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5137 | 0 | -112000 | -112000 | 0.9256 | 28.4250 | 11326704.0000 | 10.5301 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 41503360 | 0.0100 | 38414587.3526 | GS | apac | availability | 0.0000 | 0.8263 | 0.8560 | -0.1440 | 0.0228 | 2372.9067 | 1.0000 | TW | 1000 | -103664.7101 | 103664.7101 | 0.0000 | 0.0000 | 0 | -2361.9349 | 0.0228 | -85661.4069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @YOKOG3 | 348274.3378 | 0.0046 | 0.0030 | 2.8625 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 11800 | 11800 | 29.5148 | 4319.9102 | 364100.0000 | 10.6966 | 6841.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 55114852 | 0.0050 | 1626702422.2517 | GS | apac | availability | 0.0000 | 0.7616 | 0.8507 | -0.1493 | 0.0147 | 7928.3918 | 1.0000 | JP | 100 | 348274.3378 | 348274.3378 | 0.0000 | 0.0000 | 0 | 5105.2975 | 0.0147 | 265245.6029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @LOTTE9 | -528336.9403 | -0.0070 | 0.0047 | -0.0000 | 0.0175 | 25.3312 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0506 | 0 | -45808 | -45808 | 11.5337 | 16006.4180 | 787418.0000 | 9.0742 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 282943 | 0.0175 | 3263387.1574 | GS | apac | availability | 0.0000 | 0.1175 | 0.2930 | -0.7070 | -0.1809 | 843.9957 | 0.5379 | KR | 1 | -528336.9403 | 528336.9403 | 0.0000 | 0.0000 | 0 | 95577.3556 | 0.1809 | -62106.0024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @BANKO15 | 37582.4814 | 0.0005 | 0.0037 | 0.3861 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 0.8541 | 6.6995 | 18213915.0000 | 15.6496 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 719353982 | 0.0050 | 614434264.7820 | GS | apac | availability | 0.0000 | 0.6670 | 0.7255 | -0.2745 | 0.1536 | 29905.2819 | 1.0000 | XH | 2000 | 37582.4814 | 37582.4814 | 0.0000 | 0.0000 | 0 | 5774.1331 | 0.1536 | 25066.9172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @BROTH2 | -284823.0134 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.9017 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 17.1580 | 2516.8743 | 688800.0000 | 11.7897 | 6448.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 36252874 | 0.0050 | 622027278.0577 | GS | apac | availability | 0.0000 | 0.6806 | 0.7465 | -0.2535 | -0.0532 | 4422.5796 | 1.0000 | JP | 100 | -284823.0134 | 284823.0134 | 0.0000 | 0.0000 | 0 | 15139.7796 | 0.0532 | -193864.1587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @CHINA442 | 1182447.5373 | 0.0158 | 0.0037 | 12.1484 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0000 | 0 | 196000 | 196000 | 6.0329 | 46.7775 | 21847793.0000 | 131.0699 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3402 | 1.1971 | 0.1971 | 0.2172 | 22711.0608 | 1.0000 | XH | 2000 | 1182447.5373 | 1182447.5373 | 0.0000 | 0.0000 | 0 | 256793.4485 | 0.2172 | 1584766.2983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @FUJIM6 | 357536.8085 | 0.0048 | 0.0030 | 2.9387 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0003 | 1.0000 | 0.4809 | 1100 | 19400 | 20500 | 18.4297 | 2712.6824 | 209400.0000 | 3.8630 | 6134.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 10559330 | 0.0050 | 194605626.1689 | GS | apac | availability | 0.0000 | 0.8853 | 0.9498 | -0.0502 | 0.0518 | 1802.8655 | 0.9892 | JP | 100 | 377809.5141 | 377809.5141 | 20272.7056 | 20272.7056 | 1 | 19564.1067 | 0.0518 | 334467.0324 | 17947.0115 | 1049.7813 | 0 | 0.0000 |
| 357 | @HOKKA6 | -197253.9019 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.7021 | -0.0026 | -0.0021 | 0.0006 | 1.0000 | 0.4495 | 5500 | -25200 | -19700 | 7.8275 | 1159.7964 | 5426801.0000 | 42.8031 | 9509.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 5135969 | 0.0050 | 40201981.1554 | GS | apac | availability | 0.0000 | 0.7635 | 0.7351 | -0.2649 | -0.0557 | 1685.2051 | 1.0000 | JP | 100 | -154202.4550 | 154202.4550 | 43051.4468 | 43051.4468 | 1 | 8590.9326 | 0.0557 | -117729.5633 | 32868.6598 | -2398.4837 | 0 | 0.0000 |
| 358 | @KYUSH4 | -45086.1981 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6176 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 500 | -4200 | -3700 | 10.7348 | 1573.0455 | 2061800.0000 | 22.0565 | 9508.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 54092467 | 0.0050 | 580672305.4813 | GS | apac | availability | 0.0000 | 0.6069 | 0.6144 | -0.3856 | -0.0534 | 5090.2742 | 1.0000 | JP | 100 | -39718.7936 | 39718.7936 | 5367.4045 | 5367.4045 | 1 | 2120.2016 | 0.0534 | -24105.1379 | 3257.4511 | -286.5137 | 0 | 0.0000 |
| 359 | @MCTOW1 | -155735.9410 | -0.0021 | 0.0047 | -0.0000 | 0.0950 | 40.5340 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0060 | -203 | -24169 | -24372 | 6.4436 | 9013.5352 | 1125342.0000 | 7.3028 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 45776 | 0.1000 | 294963.3181 | GS | apac | availability | 203.0000 | 0.1023 | 0.2811 | -0.7189 | -0.1901 | 463.7591 | 0.9614 | KR | 1 | -157043.9966 | 157043.9966 | -1308.0556 | 1308.0556 | -1 | 29854.1292 | 0.1901 | -16070.6192 | -133.8559 | 248.6619 | -203 | -1308.0556 |
| 360 | @SAMKA1 | -88770.9742 | -0.0012 | 0.0047 | -0.0000 | 0.0725 | 17.6326 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0139 | 0 | -6221 | -6221 | 14.2696 | 20275.8560 | 896649.0000 | 13.0891 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 66552 | 0.0900 | 949668.2002 | GS | apac | availability | 0.0000 | 0.6604 | 0.7708 | -0.2292 | -0.1521 | 541.0108 | 0.4900 | KR | 1 | -88770.9742 | 88770.9742 | 0.0000 | 0.0000 | 0 | 13506.4944 | 0.1521 | -58626.6017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @THUND6 | -339078.6630 | -0.0045 | 0.0047 | -0.0000 | 0.0625 | 58.0614 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0351 | 0 | -65000 | -65000 | 5.2166 | 161.0227 | 4338016.0000 | 22.8457 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 439127 | 0.0825 | 2290747.6316 | GS | apac | availability | 0.0000 | 1.0217 | 0.9600 | -0.0400 | -0.1451 | 796.2077 | 0.9643 | TW | 1000 | -339078.6630 | 339078.6630 | 0.0000 | 0.0000 | 0 | 49184.3939 | 0.1451 | -346422.6892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @AAAAA1 | 78207.3299 | 0.0010 | 0.0090 | 1.9284 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 52200 | 52200 | 1.4982 | 6.3311 | 4755524.0000 | 7.1261 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3948 | 0.4924 | -0.5076 | 0.1170 | 749.8323 | 0.9396 | MY | 100 | 78207.3299 | 78207.3299 | 0.0000 | 0.0000 | 0 | 9148.2568 | 0.1170 | 30876.6680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @DAXIN2 | 192065.5364 | 0.0026 | 0.0047 | 2.4995 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0938 | 0 | 15000 | 15000 | 12.8044 | 391.4805 | 4338070.0000 | 55.5435 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 549523 | 0.0600 | 7036295.3170 | GS | apac | availability | 0.0000 | 1.2462 | 1.1871 | 0.1871 | 0.0691 | 697.0615 | 1.0000 | TW | 1000 | 192065.5364 | 192065.5364 | 0.0000 | 0.0000 | 0 | 13268.6263 | 0.0691 | 239350.8788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @RAKUT8 | -135142.3034 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8513 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 56.3093 | 8303.2305 | 734500.0000 | 41.4752 | 5838.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 23587430 | 0.0050 | 1328191508.7218 | GS | apac | availability | 0.0000 | 1.1082 | 0.9668 | -0.0332 | -0.0257 | 5011.1933 | 1.0000 | JP | 100 | -135142.3034 | 135142.3034 | 0.0000 | 0.0000 | 0 | 3476.2660 | 0.0257 | -149764.2562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @EBARA3 | 574336.4276 | 0.0077 | 0.0030 | 4.7206 | 0.0000 | -0.0000 | 0.0077 | 0.0093 | 0.0016 | 1.0000 | 1.0000 | 5900 | 27900 | 33800 | 20.5855 | 3020.2833 | 1668700.0000 | 34.2749 | 6361.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 77460598 | 0.0050 | 1594567854.3711 | GS | apac | availability | 0.0000 | 1.6047 | 1.4399 | 0.4399 | 0.1206 | 9514.4322 | 1.0000 | JP | 100 | 695791.0844 | 695791.0844 | 121454.6567 | 121454.6567 | 1 | 83913.0046 | 0.1206 | 1116544.5723 | 194899.7922 | 14647.5363 | 0 | 0.0000 |
| 366 | @JFRON1 | -111126.8659 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.5223 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 1.0000 | -100 | -7100 | -7200 | 15.6517 | 2295.9673 | 804600.0000 | 12.5631 | 3086.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 35059650 | 0.0050 | 548742116.1889 | GS | apac | availability | 100.0000 | 0.6330 | 0.6932 | -0.3068 | -0.0286 | 4234.8063 | 1.0000 | JP | 100 | -112692.0331 | 112692.0331 | -1565.1671 | 1565.1671 | -1 | 3227.9337 | 0.0286 | -71330.6249 | -990.7031 | 44.8324 | -100 | -1565.1671 |
| 367 | @MICRO72 | 93920.2285 | 0.0013 | 0.0030 | 0.7719 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3235 | 0 | 3100 | 3100 | 30.2968 | 4443.6329 | 1352100.0000 | 40.8598 | 6871.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 2451851 | 0.0050 | 74283356.8295 | GS | apac | availability | 0.0000 | 1.3854 | 1.3112 | 0.3112 | 0.0100 | 1212.6409 | 1.0000 | JP | 100 | 93920.2285 | 93920.2285 | 0.0000 | 0.0000 | 0 | 943.2255 | 0.0100 | 130115.5963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @TAKAS8 | -127628.2771 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.7483 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 0.7620 | -1600 | -14100 | -15700 | 9.0517 | 1319.7657 | 1931600.0000 | 17.3366 | 8233.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 25820554 | 0.0050 | 233718639.6953 | GS | apac | availability | 1600.0000 | 0.6420 | 0.7010 | -0.2990 | -0.0408 | 2856.3961 | 1.0000 | JP | 100 | -142110.9184 | 142110.9184 | -14482.6414 | 14482.6414 | -1 | 5802.8688 | 0.0408 | -91230.5616 | -9297.3821 | 591.3752 | -1600 | -14482.6414 |
| 369 | @SHIGA1 | -13404.0600 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1836 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6328 | 0 | -300 | -300 | 44.6802 | 6582.0235 | 88500.0000 | 3.9614 | 8366.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 4243948 | 0.0050 | 189620445.1698 | GS | apac | availability | 0.0000 | 0.8897 | 0.8212 | -0.1788 | -0.0213 | 2372.0754 | 0.9926 | JP | 100 | -13404.0600 | 13404.0600 | 0.0000 | 0.0000 | 0 | 285.6400 | 0.0213 | -11924.9906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @SUNHU6 | 346077.1663 | 0.0046 | 0.0037 | 3.5556 | 0.0000 | -0.0000 | 0.0046 | 0.0042 | -0.0004 | 1.0000 | 1.0000 | -2500 | 29000 | 26500 | 11.9337 | 92.5622 | 3469405.0000 | 41.1858 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 190878852 | 0.0050 | 2277890076.3338 | GS | apac | availability | 0.0000 | 0.7918 | 0.8628 | -0.1372 | 0.1388 | 16944.7950 | 1.0000 | HK | 500 | 316242.9279 | 316242.9279 | -29834.2385 | 29834.2385 | -1 | 43894.6610 | 0.1388 | 250403.9266 | -23623.0119 | -4141.0058 | 0 | 0.0000 |
| 371 | @WHARF12 | 126949.9170 | 0.0017 | 0.0037 | 1.3043 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 2.9523 | 23.0410 | 2567601.0000 | 7.5873 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 180374678 | 0.0050 | 532524427.9635 | GS | apac | availability | 0.0000 | 1.0353 | 1.0360 | 0.0360 | 0.1130 | 8963.9248 | 1.0000 | HK | 1000 | 126949.9170 | 126949.9170 | 0.0000 | 0.0000 | 0 | 14343.5453 | 0.1130 | 131430.2070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @GUMII1 | -146676.1876 | -0.0020 | 0.0030 | -0.0000 | 0.0600 | 24.1112 | -0.0020 | -0.0021 | -0.0002 | 1.0000 | 0.0163 | -2900 | -33700 | -36600 | 4.3524 | 644.0859 | 5639000.0000 | 24.6999 | 3903.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 247165 | 0.0750 | 1075763.2017 | GS | apac | availability | 2900.0000 | 0.8407 | 0.9169 | -0.0831 | -0.1793 | 129.3377 | 0.8266 | JP | 100 | -159298.1740 | 159298.1740 | -12621.9865 | 12621.9865 | -1 | 28554.9371 | 0.1793 | -133928.3886 | -10611.8122 | 2262.5497 | -2900 | -12621.9865 |
| 373 | @JEOLL1 | -72701.5539 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.9959 | -0.0010 | -0.0008 | 0.0001 | 1.0000 | 0.4345 | 300 | -2300 | -2000 | 31.6094 | 4637.8594 | 179400.0000 | 5.6583 | 6951.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 6813352 | 0.0050 | 215365773.0355 | GS | apac | availability | 0.0000 | 0.9588 | 0.9503 | -0.0497 | -0.0466 | 1628.9194 | 1.0000 | JP | 100 | -63218.7426 | 63218.7426 | 9482.8114 | 9482.8114 | 1 | 2949.0651 | 0.0466 | -60616.7762 | 9092.5164 | -442.3598 | 0 | 0.0000 |
| 374 | @DAITO2 | -539630.7253 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 7.3922 | -0.0072 | -0.0083 | -0.0012 | 1.0000 | 1.0000 | -800 | -5000 | -5800 | 107.9261 | 15864.9460 | 129800.0000 | 14.0044 | 1878.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 8877417 | 0.0050 | 958105394.8791 | GS | apac | availability | 800.0000 | 0.1446 | 0.3641 | -0.6359 | -0.0511 | 7066.2517 | 1.0000 | JP | 100 | -625971.6413 | 625971.6413 | -86340.9160 | 86340.9160 | -1 | 31994.7662 | 0.0511 | -90508.9319 | -12483.9906 | 4413.0712 | -800 | -86340.9160 |
| 375 | @HORNG1 | -380304.4797 | -0.0051 | 0.0047 | -0.0000 | 0.1250 | 130.2413 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0100 | 0 | -51000 | -51000 | 7.4570 | 229.7724 | 3778000.0000 | 28.3914 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 49318 | 0.1375 | 367761.8888 | GS | apac | availability | 0.0000 | 0.9578 | 0.9555 | -0.0445 | -0.0515 | 1071.6082 | 0.4639 | TW | 1000 | -380304.4797 | 380304.4797 | 0.0000 | 0.0000 | 0 | 19593.3600 | 0.0515 | -364261.6882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @MITSU65 | 351159.1690 | 0.0047 | 0.0030 | 2.8862 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 15400 | 15400 | 22.8025 | 3352.8072 | 7779500.0000 | 177.3822 | 8058.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 477495198 | 0.0050 | 10888104994.3487 | GS | apac | availability | 0.0000 | 0.8068 | 0.8025 | -0.1975 | 0.0236 | 91720.7490 | 1.0000 | JP | 100 | 351159.1690 | 351159.1690 | 0.0000 | 0.0000 | 0 | 8293.0580 | 0.0236 | 283327.6136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @OKUMA2 | 91502.6012 | 0.0012 | 0.0030 | 0.7521 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4225 | 0 | 3900 | 3900 | 23.4622 | 3457.6043 | 242300.0000 | 5.6974 | 6103.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 9644702 | 0.0050 | 226285979.8021 | GS | apac | availability | 0.0000 | 1.2024 | 1.1710 | 0.1710 | 0.0293 | 1583.9408 | 1.0000 | JP | 100 | 91502.6012 | 91502.6012 | 0.0000 | 0.0000 | 0 | 2680.1577 | 0.0293 | 110025.6130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @SEMBC4 | -208745.8956 | -0.0028 | 0.0040 | -0.0000 | 0.0125 | 7.1488 | -0.0028 | -0.0039 | -0.0011 | 1.0000 | 1.0000 | -43200 | -112600 | -155800 | 1.8539 | 2.3691 | 8680801.0000 | 16.0194 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-09-02 | 2025-09-02 | 102531812 | 0.0125 | 190080771.9662 | GS | apac | availability | 43200.0000 | 1.1529 | 1.1052 | 0.1052 | -0.0870 | 6325.1469 | 1.0000 | SG | 100 | -288833.1309 | 288833.1309 | -80087.2353 | 80087.2353 | -1 | 25117.9595 | 0.0870 | -332999.7256 | -92333.6852 | 6964.6717 | -43200 | -80087.2353 |
| 379 | @STOCK40 | -188744.7515 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 2.5855 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -46173 | -46173 | 4.0878 | 6.2224 | 5021074.0000 | 20.4345 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 500550780 | 0.0050 | 2046138058.2933 | GS | apac | availability | 0.0000 | 0.2151 | 0.3828 | -0.6172 | -0.0971 | 9902.0948 | 1.0000 | AU | 1 | -188744.7515 | 188744.7515 | 0.0000 | 0.0000 | 0 | 18319.6424 | 0.0971 | -40590.6899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @HYNIX1 | 148184.6260 | 0.0020 | 0.0047 | 1.9284 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 804 | 804 | 184.3092 | 257341.3200 | 1837054.0000 | 340.3601 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 11937615 | 0.0050 | 2200212704.3781 | GS | apac | availability | 0.0000 | 1.0638 | 1.0474 | 0.0474 | 0.0532 | 107342.0236 | 1.0000 | KR | 1 | 148184.6260 | 148184.6260 | 0.0000 | 0.0000 | 0 | 7882.7908 | 0.0532 | 157642.6548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @NITTO9 | 1375240.2326 | 0.0183 | 0.0030 | 11.3033 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 60600 | 60600 | 22.6937 | 3328.2579 | 1583300.0000 | 35.8369 | 6988.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 194832582 | 0.0050 | 4421478636.7031 | GS | apac | availability | 0.0000 | 0.9321 | 0.9421 | -0.0579 | 0.0588 | 16039.0410 | 1.0000 | JP | 100 | 1375240.2326 | 1375240.2326 | 0.0000 | 0.0000 | 0 | 80870.1648 | 0.0588 | 1281845.0983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @CHANG17 | -63697.3440 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.8726 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6329 | 19.4242 | 16403762.0000 | 10.4211 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 235780027 | 0.0050 | 149215712.7012 | GS | apac | availability | 0.0000 | 0.3277 | 0.4315 | -0.5685 | 0.0097 | 6850.5576 | 1.0000 | TW | 1000 | -63697.3440 | 63697.3440 | 0.0000 | 0.0000 | 0 | -618.8536 | 0.0097 | -20874.8900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @DASAT1 | -82305.1074 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 19.7307 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -45455 | -45455 | 1.8107 | 2536.4280 | 1834051.0000 | 3.3492 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0044 | 1.0114 | 0.0114 | -0.2533 | 201.1594 | 0.9952 | KR | 1 | -82305.1074 | 82305.1074 | 0.0000 | 0.0000 | 0 | 20846.4225 | 0.2533 | -82670.1300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @GLOBA644 | -11921.3092 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 1.7964 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1663 | 0 | -1000 | -1000 | 11.9213 | 367.3152 | 1586000.0000 | 19.0532 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 1044920 | 0.0650 | 12456814.3626 | GS | apac | availability | 0.0000 | 0.9725 | 1.0233 | 0.0233 | -0.0051 | 3020.8630 | 1.0000 | TW | 1000 | -11921.3092 | 11921.3092 | 0.0000 | 0.0000 | 0 | 60.7189 | 0.0051 | -11593.5657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @YIXIN1 | -28728.0770 | -0.0004 | 0.0037 | -0.0000 | 0.0525 | 4.1321 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1791 | 0 | -70000 | -70000 | 0.4104 | 3.1867 | 31311708.0000 | 12.7970 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 32651894 | 0.0575 | 13400373.2361 | GS | apac | availability | 0.0000 | 2.0810 | 1.7338 | 0.7338 | 0.0894 | 1334.7088 | 1.0000 | XH | 2000 | -28728.0770 | 28728.0770 | 0.0000 | 0.0000 | 0 | -2567.7628 | 0.0894 | -59782.4002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @AUROT1 | -18838.6120 | -0.0003 | 0.0047 | -0.0000 | 0.0850 | 4.3871 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0085 | 0 | -4000 | -4000 | 4.7097 | 142.5891 | 2154375.0000 | 10.0469 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 131041 | 0.0850 | 617157.6387 | GS | apac | availability | 0.0000 | 1.2930 | 1.2448 | 0.2448 | -0.0430 | 304.1303 | 1.0000 | TW | 1000 | -18838.6120 | 18838.6120 | 0.0000 | 0.0000 | 0 | 810.2222 | 0.0430 | -24358.3198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @DISCO14 | 51902.4788 | 0.0007 | 0.0030 | 0.4266 | 0.0000 | -0.0000 | 0.0007 | 0.0021 | 0.0014 | 1.0000 | 1.0000 | 400 | 200 | 600 | 259.5124 | 38349.8830 | 5365500.0000 | 1399.3424 | 6146.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 20250791 | 0.0050 | 5255331256.1461 | GS | apac | availability | 0.0000 | 1.3791 | 1.2883 | 0.2883 | 0.1094 | 26736.0575 | 1.0000 | JP | 100 | 155707.4365 | 155707.4365 | 103804.9577 | 103804.9577 | 1 | 17029.7872 | 0.1094 | 214728.6038 | 143152.4025 | 11353.1915 | 0 | 0.0000 |
| 388 | @MYSON2 | -23047.8655 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 5.5252 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0029 | 0 | -9000 | -9000 | 2.5609 | 78.5294 | 10939000.0000 | 28.0955 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 75250 | 0.1125 | 192705.7647 | GS | apac | availability | 0.0000 | 0.8567 | 0.9498 | -0.0502 | -0.0032 | 620.6534 | 1.0000 | TW | 1000 | -23047.8655 | 23047.8655 | 0.0000 | 0.0000 | 0 | 72.8752 | 0.0032 | -19744.6445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @SCHMI6 | -19182.0242 | -0.0003 | 0.0047 | -0.0000 | 0.0850 | 4.4670 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0666 | 0 | -3000 | -3000 | 6.3940 | 199.3955 | 6638418.0000 | 43.2919 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 778419 | 0.1225 | 4977217.3643 | GS | apac | availability | 0.0000 | 1.2019 | 1.1925 | 0.1925 | 0.0138 | 494.0902 | 1.0000 | TW | 1000 | -19182.0242 | 19182.0242 | 0.0000 | 0.0000 | 0 | -265.3452 | 0.0138 | -23054.2792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @KANSA18 | -50068.0064 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6859 | -0.0007 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 200 | -3500 | -3300 | 14.3051 | 2086.9041 | 4422899.0000 | 62.7710 | 9503.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 132829079 | 0.0050 | 1900139193.2844 | GS | apac | availability | 0.0000 | 0.7975 | 0.7439 | -0.2561 | -0.0548 | 14992.2476 | 1.0000 | JP | 100 | -47206.9775 | 47206.9775 | 2861.0289 | 2861.0289 | 1 | 2587.9487 | 0.0548 | -37646.1825 | 2281.5868 | -156.8454 | 0 | 0.0000 |
| 391 | @MEGAF3 | -57379.2780 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.7860 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 1.0000 | -2000 | -43000 | -45000 | 1.3344 | 40.8420 | 18431875.0000 | 24.6208 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 357703042 | 0.0050 | 477319588.1373 | GS | apac | availability | 2000.0000 | 0.3330 | 0.4309 | -0.5691 | 0.0039 | 19793.6856 | 1.0000 | TW | 1000 | -60048.0816 | 60048.0816 | -2668.8036 | 2668.8036 | -1 | -234.3290 | 0.0039 | -19998.7072 | -888.8314 | -10.4146 | -2000 | -2668.8036 |
| 392 | @HANSO43 | 183962.9366 | 0.0025 | 0.0047 | 2.3940 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.1390 | 0 | 1602 | 1602 | 114.8333 | 161786.1900 | 137538.0000 | 16.0203 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 90786 | 0.0250 | 10425255.4051 | GS | apac | availability | 0.0000 | 1.3670 | 1.2438 | 0.2438 | 0.0339 | 1223.5578 | 0.9991 | KR | 1 | 183962.9366 | 183962.9366 | 0.0000 | 0.0000 | 0 | 6237.4181 | 0.0339 | 251481.1054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @LIFED1 | -194872.3180 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6695 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2472 | 0 | -11000 | -11000 | 17.7157 | 2626.4710 | 257100.0000 | 4.5922 | 2585.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 6771133 | 0.0050 | 119955125.7438 | GS | apac | availability | 0.0000 | -0.2525 | 0.0925 | -0.9075 | -0.0786 | 926.5684 | 0.9994 | JP | 100 | -194872.3180 | 194872.3180 | 0.0000 | 0.0000 | 0 | 15310.1812 | 0.0786 | 49203.6067 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @TOKYO42 | 98125.0638 | 0.0013 | 0.0030 | 0.8065 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 30.6641 | 4506.6680 | 1057100.0000 | 32.3982 | 4186.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 15304474 | 0.0050 | 469297652.1881 | GS | apac | availability | 0.0000 | 1.1720 | 1.1160 | 0.1160 | 0.0213 | 3918.8697 | 1.0000 | JP | 100 | 98125.0638 | 98125.0638 | 0.0000 | 0.0000 | 0 | 2093.1196 | 0.0213 | 114999.2160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @MISUM3 | 86140.2972 | 0.0011 | 0.0030 | 0.7080 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 15.6619 | 2274.9637 | 1410700.0000 | 21.8252 | 9962.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 66580242 | 0.0050 | 1042771242.3136 | GS | apac | availability | 0.0000 | 0.9574 | 0.9890 | -0.0110 | 0.0225 | 4465.0368 | 1.0000 | JP | 100 | 86140.2972 | 86140.2972 | 0.0000 | 0.0000 | 0 | 1938.1107 | 0.0225 | 82468.2183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @MITSU91 | -659145.1596 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 9.0294 | -0.0088 | -0.0093 | -0.0005 | 1.0000 | 1.0000 | -1100 | -20500 | -21600 | 32.1534 | 4737.9063 | 2655300.0000 | 85.5559 | 9104.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 35108571 | 0.0050 | 1128860713.9855 | GS | apac | availability | 1100.0000 | 0.4163 | 0.5186 | -0.4814 | -0.1167 | 11667.2078 | 1.0000 | JP | 100 | -694513.9243 | 694513.9243 | -35368.7647 | 35368.7647 | -1 | 81072.8850 | 0.1167 | -289107.5999 | -14723.0722 | 4128.7117 | -1100 | -35368.7647 |
| 397 | @OKIEL3 | -17676.9016 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2421 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2419 | 0 | -1700 | -1700 | 10.3982 | 1522.8531 | 449000.0000 | 4.6500 | 6703.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 15061886 | 0.0050 | 156616163.0385 | GS | apac | availability | 0.0000 | 1.1409 | 1.0810 | 0.0810 | -0.0635 | 906.9041 | 0.7711 | JP | 100 | -17676.9016 | 17676.9016 | 0.0000 | 0.0000 | 0 | 1122.9181 | 0.0635 | -20166.9149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @PALCO1 | -99595.3620 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3643 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.5596 | 0 | -2900 | -2900 | 34.3432 | 5062.9532 | 277500.0000 | 9.5547 | 2726.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 4208406 | 0.0050 | 144530247.8833 | GS | apac | availability | 0.0000 | 0.0826 | 0.2837 | -0.7163 | -0.0291 | 2097.6514 | 1.0000 | JP | 100 | -99595.3620 | 99595.3620 | 0.0000 | 0.0000 | 0 | 2894.9185 | 0.0291 | -8222.2717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @TELST3 | 415161.2493 | 0.0055 | 0.0035 | 3.9810 | 0.0000 | -0.0000 | 0.0055 | 0.0052 | -0.0003 | 1.0000 | 1.0000 | -7445 | 127462 | 120017 | 3.2571 | 4.9585 | 20008450.0000 | 64.8891 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 697170296 | 0.0050 | 2270779456.0762 | GS | apac | availability | 0.0000 | -0.0613 | 0.1155 | -0.8845 | -0.0603 | 37082.6039 | 1.0000 | AU | 1 | 390911.8612 | 390911.8612 | -24249.3881 | 24249.3881 | -1 | -23590.4914 | 0.0603 | -23953.4898 | 1485.9039 | 1463.3861 | 0 | 0.0000 |
| 400 | @TERUM2 | -158741.2017 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1745 | -0.0021 | -0.0018 | 0.0003 | 1.0000 | 1.0000 | 1100 | -8700 | -7600 | 18.2461 | 2672.1111 | 2595900.0000 | 47.1729 | 4543.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 336518571 | 0.0050 | 6140156591.4720 | GS | apac | availability | 0.0000 | 0.3959 | 0.5441 | -0.4559 | -0.0444 | 27014.4624 | 1.0000 | JP | 100 | -138670.4750 | 138670.4750 | 20070.7266 | 20070.7266 | 1 | 6156.3901 | 0.0444 | -54898.8423 | 7945.8851 | -891.0565 | 0 | 0.0000 |
| 401 | @ELECP2 | -74369.0707 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0188 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.9311 | 200 | -3900 | -3700 | 19.0690 | 2813.0530 | 565300.0000 | 10.8145 | 9513.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 22294653 | 0.0050 | 425136570.5192 | GS | apac | availability | 0.0000 | 0.3851 | 0.4605 | -0.5395 | -0.0284 | 3490.6001 | 1.0000 | JP | 100 | -70555.2722 | 70555.2722 | 3813.7985 | 3813.7985 | 1 | 2005.1235 | 0.0284 | -27169.6062 | 1468.6274 | -108.3851 | 0 | 0.0000 |
| 402 | @JAPAN205 | -320461.0833 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 4.3899 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.8471 | 0 | -9400 | -9400 | 34.0916 | 5019.5782 | 222400.0000 | 7.5919 | 9706.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 8971197 | 0.0050 | 305842501.0099 | GS | apac | availability | 0.0000 | 0.8450 | 0.7832 | -0.2168 | -0.0840 | 3175.4761 | 1.0000 | JP | 100 | -320461.0833 | 320461.0833 | 0.0000 | 0.0000 | 0 | 26915.1675 | 0.0840 | -270782.1701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @MILLE41 | 104131.3884 | 0.0014 | 0.0030 | 0.8559 | 0.0000 | -0.0000 | 0.0014 | 0.0002 | -0.0012 | 1.0000 | 1.0000 | -2000 | 2400 | 400 | 43.3881 | 6409.0977 | 2482800.0000 | 108.2152 | 8766.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 315675444 | 0.0050 | 13696550938.2842 | GS | apac | availability | 0.0000 | 1.1314 | 1.0396 | 0.0396 | 0.0651 | 83912.5438 | 1.0000 | JP | 100 | 17355.2314 | 17355.2314 | -86776.1570 | 86776.1570 | -1 | 1129.7663 | 0.0651 | 19636.2257 | -98181.1287 | -5648.8314 | 0 | 0.0000 |
| 404 | @SINGA36 | -874394.6293 | -0.0117 | 0.0040 | -0.0000 | 0.0050 | 11.9780 | -0.0117 | -0.0120 | -0.0003 | 1.0000 | 1.0000 | -9200 | -341200 | -350400 | 2.5627 | 3.2871 | 2784700.0000 | 7.1301 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-09-02 | 2025-09-02 | 65685878 | 0.0050 | 168333467.0146 | GS | apac | availability | 9200.0000 | 0.6627 | 0.6343 | -0.3657 | -0.1416 | 3831.4194 | 1.0000 | SG | 100 | -897971.5068 | 897971.5068 | -23576.8775 | 23576.8775 | -1 | 127164.4169 | 0.1416 | -595044.0037 | -15623.3015 | 3338.7918 | -9200 | -23576.8775 |
| 405 | @BRAND82 | -71327.7340 | -0.0010 | 0.0037 | -0.0000 | 0.0850 | 16.6106 | -0.0010 | -0.0013 | -0.0004 | 1.0000 | 0.4064 | -12000 | -32000 | -44000 | 2.2290 | 17.2065 | 2762664.0000 | 6.0965 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 13637740 | 0.0875 | 30398409.1145 | GS | apac | availability | 12000.0000 | 0.6583 | 0.9208 | -0.0792 | -0.0917 | 1644.5527 | 0.5067 | HK | 2000 | -98075.6343 | 98075.6343 | -26747.9003 | 26747.9003 | -1 | 8993.5808 | 0.0917 | -64560.9443 | -17607.5303 | 2452.7948 | -12000 | -26747.9003 |
| 406 | @MEDIA42 | 133440.1683 | 0.0018 | 0.0047 | 1.7366 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 44.4801 | 1362.4534 | 3937354.0000 | 175.4497 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 60891445 | 0.0020 | 2708454890.0769 | GS | apac | availability | 0.0000 | 0.8753 | 0.9470 | -0.0530 | 0.1892 | 71241.4115 | 1.0000 | TW | 1000 | 133440.1683 | 133440.1683 | 0.0000 | 0.0000 | 0 | 25249.9840 | 0.1892 | 116802.2040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @NOFCO2 | 151555.6462 | 0.0020 | 0.0030 | 1.2457 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 18.2597 | 2695.1033 | 660000.0000 | 12.0968 | 4403.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 33852174 | 0.0050 | 618131097.2151 | GS | apac | availability | 0.0000 | 0.7412 | 0.8134 | -0.1866 | 0.0078 | 4318.8635 | 1.0000 | JP | 100 | 151555.6462 | 151555.6462 | 0.0000 | 0.0000 | 0 | 1180.9107 | 0.0078 | 112326.9377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @SHOWA13 | 47042.7420 | 0.0006 | 0.0030 | 0.3867 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 26.1349 | 3823.8702 | 1091800.0000 | 28.3920 | 4004.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 33305253 | 0.0050 | 870428013.7305 | GS | apac | availability | 0.0000 | 1.3720 | 1.2536 | 0.2536 | 0.0176 | 4832.3688 | 1.0000 | JP | 100 | 47042.7420 | 47042.7420 | 0.0000 | 0.0000 | 0 | 826.9252 | 0.0176 | 64542.4732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @AEROS23 | -64326.0181 | -0.0009 | 0.0047 | -0.0000 | 0.0600 | 10.5741 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2691 | 0 | -33000 | -33000 | 1.9493 | 61.2798 | 86656188.0000 | 173.6774 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 10316726 | 0.0725 | 20110118.2877 | GS | apac | availability | 0.0000 | 0.6802 | 0.7744 | -0.2256 | -0.0105 | 1193.3716 | 0.9999 | TW | 1000 | -64326.0181 | 64326.0181 | 0.0000 | 0.0000 | 0 | 675.7686 | 0.0105 | -43752.4532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @LIVZO3 | 114809.7238 | 0.0015 | 0.0037 | 1.1796 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1760 | 0 | 24000 | 24000 | 4.7837 | 36.6640 | 2015714.0000 | 9.4782 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 12709839 | 0.0050 | 60800546.0514 | GS | apac | availability | 0.0000 | 0.9602 | 1.0050 | 0.0050 | 0.1610 | 659.7315 | 0.7636 | XH | 2000 | 114809.7238 | 114809.7238 | 0.0000 | 0.0000 | 0 | 18481.7195 | 0.1610 | 110238.1506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @SMCCO2 | 212792.0024 | 0.0028 | 0.0030 | 1.7490 | 0.0000 | -0.0000 | 0.0028 | 0.0016 | -0.0012 | 1.0000 | 1.0000 | -300 | 700 | 400 | 303.9886 | 44540.9340 | 226400.0000 | 68.5781 | 6273.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 11827101 | 0.0050 | 3595303578.4964 | GS | apac | availability | 0.0000 | 0.9320 | 0.9655 | -0.0345 | 0.0479 | 17279.8443 | 1.0000 | JP | 100 | 121595.4300 | 121595.4300 | -91196.5725 | 91196.5725 | -1 | 5826.3166 | 0.0479 | 113332.5245 | -84999.3934 | -4369.7375 | 0 | 0.0000 |
| 412 | @SUNEV2 | 17790.8881 | 0.0002 | 0.0037 | 0.1828 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1779 | 0 | 17000 | 17000 | 1.0465 | 8.1350 | 16170102.0000 | 16.8705 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 49533395 | 0.0100 | 51837828.5439 | GS | apac | availability | 0.0000 | 1.1363 | 1.1746 | 0.1746 | 0.1321 | 667.0024 | 0.9996 | HK | 1000 | 17790.8881 | 17790.8881 | 0.0000 | 0.0000 | 0 | 2349.9993 | 0.1321 | 20216.3701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @TAIYO13 | 86177.7007 | 0.0011 | 0.0030 | 0.7083 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6295 | 0 | 1600 | 1600 | 53.8611 | 7909.0547 | 194400.0000 | 10.4561 | 4626.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 5220696 | 0.0050 | 281192235.8462 | GS | apac | availability | 0.0000 | 0.4632 | 0.6303 | -0.3697 | 0.0050 | 2359.9147 | 0.9320 | JP | 100 | 86177.7007 | 86177.7007 | 0.0000 | 0.0000 | 0 | 431.0110 | 0.0050 | 39918.9276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @EISAI2 | -383474.4466 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.2531 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 100 | -12000 | -11900 | 31.9562 | 4682.6602 | 2186600.0000 | 69.6325 | 4523.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 46137336 | 0.0050 | 1474374115.8421 | GS | apac | availability | 0.0000 | 0.5610 | 0.6376 | -0.3624 | -0.0447 | 9319.9997 | 1.0000 | JP | 100 | -380278.8262 | 380278.8262 | 3195.6204 | 3195.6204 | 1 | 16982.9007 | 0.0447 | -213355.2258 | 1792.9011 | -142.7135 | 0 | 0.0000 |
| 415 | @KINKI3 | -375470.7743 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 5.1434 | -0.0050 | -0.0053 | -0.0002 | 1.0000 | 1.0000 | -900 | -18300 | -19200 | 20.5175 | 2998.4034 | 806900.0000 | 16.4535 | 9041.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 18947550 | 0.0050 | 388756899.9286 | GS | apac | availability | 900.0000 | 0.4497 | 0.5105 | -0.4895 | -0.1003 | 3911.9143 | 1.0000 | JP | 100 | -393936.5500 | 393936.5500 | -18465.7758 | 18465.7758 | -1 | 39500.4829 | 0.1003 | -177171.1509 | -8304.8977 | 1851.5851 | -900 | -18465.7758 |
| 416 | @TALIA1 | -85035.4014 | -0.0011 | 0.0047 | -0.0000 | 0.1000 | 23.2974 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13000 | -13000 | 6.5412 | 202.9110 | 9869047.0000 | 65.4949 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 267917 | 0.1525 | 1752494.5871 | GS | apac | availability | 0.0000 | 1.8079 | 1.6395 | 0.6395 | -0.0382 | 525.9716 | 1.0000 | TW | 1000 | -85035.4014 | 85035.4014 | 0.0000 | 0.0000 | 0 | 3248.9401 | 0.0382 | -153734.4436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @TRANS107 | -512968.0517 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 7.0270 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -53536 | -53536 | 9.5817 | 14.6505 | 1962237.0000 | 18.8023 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 502862321 | 0.0050 | 4818296194.3224 | GS | apac | availability | 0.0000 | -0.0603 | 0.1109 | -0.8891 | -0.1335 | 29837.4122 | 1.0000 | AU | 1 | -512968.0517 | 512968.0517 | 0.0000 | 0.0000 | 0 | 68505.4181 | 0.1335 | 30923.1762 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @YAMAN6 | -32412.8668 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4440 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 600 | -2900 | -2300 | 11.1769 | 1639.6675 | 3876100.0000 | 43.2216 | 4503.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 309852768 | 0.0050 | 3463178103.3561 | GS | apac | availability | 0.0000 | 0.4396 | 0.5500 | -0.4500 | -0.0044 | 20226.3339 | 1.0000 | JP | 100 | -25706.7564 | 25706.7564 | 6706.1104 | 6706.1104 | 1 | 112.6497 | 0.0044 | -11299.4955 | 2947.6945 | -29.3869 | 0 | 0.0000 |
| 419 | @ASAHI19 | -732457.4110 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 10.0337 | -0.0098 | -0.0095 | 0.0002 | 1.0000 | 1.0000 | 2100 | -87600 | -85500 | 8.3614 | 1225.3392 | 3317300.0000 | 27.6434 | 3407.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 195446886 | 0.0050 | 1634206850.5356 | GS | apac | availability | 0.0000 | 0.6477 | 0.7437 | -0.2563 | -0.0391 | 11419.5790 | 1.0000 | JP | 100 | -714898.5005 | 714898.5005 | 17558.9105 | 17558.9105 | 1 | 27945.2959 | 0.0391 | -463052.8418 | 11373.2277 | -686.3757 | 0 | 0.0000 |
| 420 | @EASTJ2 | -147454.8608 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.0199 | -0.0020 | -0.0031 | -0.0011 | 1.0000 | 1.0000 | -3300 | -5900 | -9200 | 24.9923 | 3655.1009 | 1861100.0000 | 46.2614 | 9020.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 147513559 | 0.0050 | 3686710390.1867 | GS | apac | availability | 3300.0000 | 0.1488 | 0.2941 | -0.7059 | -0.0965 | 28351.6259 | 1.0000 | JP | 100 | -229929.6134 | 229929.6134 | -82474.7526 | 82474.7526 | -1 | 22182.1437 | 0.0965 | -34209.5446 | -12270.8149 | 7956.6385 | -3300 | -82474.7526 |
| 421 | @HANKY3 | -247207.3175 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.3864 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -8200 | -8200 | 30.1472 | 4423.6875 | 478600.0000 | 14.3982 | 9042.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 30697573 | 0.0050 | 925446911.5509 | GS | apac | availability | 0.0000 | 0.1244 | 0.2811 | -0.7189 | -0.0876 | 7627.5141 | 1.0000 | JP | 100 | -247207.3175 | 247207.3175 | 0.0000 | 0.0000 | 0 | 21658.9634 | 0.0876 | -30753.6344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @KAJIM3 | -929582.1007 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 12.7340 | -0.0124 | -0.0126 | -0.0002 | 1.0000 | 1.0000 | -400 | -30800 | -31200 | 30.1812 | 4419.0547 | 1053400.0000 | 31.6572 | 1812.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 75639086 | 0.0050 | 2282881183.7737 | GS | apac | availability | 400.0000 | 0.6731 | 0.7043 | -0.2957 | -0.0427 | 15955.4924 | 1.0000 | JP | 100 | -941654.5955 | 941654.5955 | -12072.4948 | 12072.4948 | -1 | 40187.1620 | 0.0427 | -633856.0398 | -8126.3595 | 515.2200 | -400 | -12072.4948 |
| 423 | @KANEK4 | 218560.3047 | 0.0029 | 0.0030 | 1.7964 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5200 | 0 | 7400 | 7400 | 29.5352 | 4328.7579 | 179500.0000 | 5.2842 | 4118.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 8050724 | 0.0050 | 237779552.7356 | GS | apac | availability | 0.0000 | 0.8224 | 0.8776 | -0.1224 | 0.0204 | 1949.3216 | 0.9944 | JP | 100 | 218560.3047 | 218560.3047 | 0.0000 | 0.0000 | 0 | 4456.6158 | 0.0204 | 179734.9405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @CHINA377 | 1336240.4108 | 0.0178 | 0.0037 | 13.7285 | 0.0000 | -0.0000 | 0.0178 | 0.0172 | -0.0007 | 1.0000 | 1.0000 | -52000 | 1380000 | 1328000 | 0.9683 | 7.5838 | 262715500.0000 | 255.5237 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 4294967295 | 0.0050 | 4158774538.2024 | GS | apac | availability | 0.0000 | 0.7081 | 0.7534 | -0.2466 | 0.1451 | 232793.7046 | 1.0000 | XH | 2000 | 1285889.3229 | 1285889.3229 | -50351.0879 | 50351.0879 | -1 | 186615.4345 | 0.1451 | 910501.8734 | -35652.1818 | -7307.2309 | 0 | 0.0000 |
| 425 | @HUANA1 | -160421.3440 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.1976 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -172710 | -172710 | 0.9288 | 28.2825 | 22079043.0000 | 20.4232 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 364264395 | 0.0050 | 338346267.2423 | GS | apac | availability | 0.0000 | 0.4185 | 0.4922 | -0.5078 | 0.0201 | 12926.7464 | 1.0000 | TW | 1000 | -160421.3440 | 160421.3440 | 0.0000 | 0.0000 | 0 | -3226.9121 | 0.0201 | -67130.8751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @MORIS3 | 232891.9718 | 0.0031 | 0.0030 | 1.9142 | 0.0000 | -0.0000 | 0.0031 | 0.0036 | 0.0005 | 1.0000 | 0.7756 | 1800 | 11400 | 13200 | 20.4291 | 3008.9952 | 1780200.0000 | 36.4284 | 6141.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 14948543 | 0.0050 | 305385583.8145 | GS | apac | availability | 0.0000 | 1.3000 | 1.2303 | 0.2303 | 0.0600 | 2907.5936 | 1.0000 | JP | 100 | 269664.3885 | 269664.3885 | 36772.4166 | 36772.4166 | 1 | 16188.1695 | 0.0600 | 350555.9999 | 47803.0909 | 2207.4777 | 0 | 0.0000 |
| 427 | @NISSA12 | 60892.2439 | 0.0008 | 0.0030 | 0.5005 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 35.8190 | 5254.3243 | 426800.0000 | 15.2507 | 4021.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 27149386 | 0.0050 | 972462960.7399 | GS | apac | availability | 0.0000 | 0.5571 | 0.6840 | -0.3160 | 0.0077 | 4900.0347 | 1.0000 | JP | 100 | 60892.2439 | 60892.2439 | 0.0000 | 0.0000 | 0 | 467.9956 | 0.0077 | 33922.3215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @NTHNS3 | -19890.3264 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.2725 | -0.0003 | -0.0007 | -0.0004 | 1.0000 | 1.0000 | -2237 | -1513 | -3750 | 13.1463 | 19.8720 | 6843695.0000 | 88.9486 | NST.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 99655422 | 0.0050 | 1310098395.5052 | GS | apac | availability | 2237.0000 | -0.1275 | 0.1625 | -0.8375 | -0.1454 | 18799.9553 | 1.0000 | AU | 1 | -49298.5618 | 49298.5618 | -29408.2354 | 29408.2354 | -1 | 7166.9506 | 0.1454 | 6287.6802 | 3750.8109 | 4275.3249 | -2237 | -29408.2354 |
| 429 | @SEIBU5 | -120199.9388 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6466 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 100 | -3300 | -3200 | 36.4242 | 5336.0391 | 673400.0000 | 24.4367 | 9024.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 24571547 | 0.0050 | 894999528.9333 | GS | apac | availability | 0.0000 | 0.1822 | 0.3218 | -0.6782 | -0.0596 | 9896.7841 | 1.0000 | JP | 100 | -116557.5164 | 116557.5164 | 3642.4224 | 3642.4224 | 1 | 6947.0149 | 0.0596 | -21233.3323 | 663.5416 | -217.0942 | 0 | 0.0000 |
| 430 | @CHEIL15 | 17011.7425 | 0.0002 | 0.0047 | 0.2214 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 119.8010 | 166842.8200 | 141583.0000 | 17.0069 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 2006089 | 0.0050 | 240331475.5538 | GS | apac | availability | 0.0000 | 0.2534 | 0.3983 | -0.6017 | -0.0383 | 18327.0245 | 1.0000 | KR | 1 | 17011.7425 | 17011.7425 | 0.0000 | 0.0000 | 0 | -651.1502 | 0.0383 | 4310.4317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @DONGJ1 | 22013.4344 | 0.0003 | 0.0047 | 0.2865 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0641 | 0 | 1092 | 1092 | 20.1588 | 28388.0320 | 736272.0000 | 15.0481 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 238401 | 0.0425 | 4805883.4964 | GS | apac | availability | 0.0000 | 1.0658 | 1.0330 | 0.0330 | 0.0043 | 704.7898 | 1.0000 | KR | 1 | 22013.4344 | 22013.4344 | 0.0000 | 0.0000 | 0 | 94.0794 | 0.0043 | 23462.0989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @HYUND21 | 17641.9217 | 0.0002 | 0.0047 | 0.2296 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1703 | 0 | 317 | 317 | 55.6527 | 77485.2500 | 84371.0000 | 4.7067 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 229459 | 0.0125 | 12770024.3346 | GS | apac | availability | 0.0000 | 0.3309 | 0.5434 | -0.4566 | 0.0153 | 1522.9189 | 1.0000 | KR | 1 | 17641.9217 | 17641.9217 | 0.0000 | 0.0000 | 0 | 270.0106 | 0.0153 | 5837.0731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @HYUND483 | 21701.7646 | 0.0003 | 0.0047 | 0.2824 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0765 | 0 | 177 | 177 | 122.6088 | 171696.9400 | 96811.0000 | 11.9673 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 46800 | 0.0400 | 5738093.6953 | GS | apac | availability | 0.0000 | 0.5238 | 0.6793 | -0.3207 | -0.0405 | 823.9314 | 0.9988 | KR | 1 | 21701.7646 | 21701.7646 | 0.0000 | 0.0000 | 0 | -877.9011 | 0.0405 | 11367.2838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @KANGW6 | 92181.1414 | 0.0012 | 0.0047 | 1.1996 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2114 | 0 | 7129 | 7129 | 12.9304 | 17946.8360 | 254456.0000 | 3.2878 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 1225684 | 0.0075 | 15848639.3803 | GS | apac | availability | 0.0000 | 0.1339 | 0.3045 | -0.6955 | 0.0191 | 1632.1439 | 1.0000 | KR | 1 | 92181.1414 | 92181.1414 | 0.0000 | 0.0000 | 0 | 1759.1490 | 0.0191 | 12343.8224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @KIWOO1 | 11403.7740 | 0.0002 | 0.0047 | 0.1484 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2358 | 0 | 79 | 79 | 144.3516 | 200828.5700 | 73377.0000 | 10.6094 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 122495 | 0.0200 | 17682345.5510 | GS | apac | availability | 0.0000 | 0.7887 | 0.8523 | -0.1477 | -0.0196 | 3778.4851 | 1.0000 | KR | 1 | 11403.7740 | 11403.7740 | 0.0000 | 0.0000 | 0 | -223.0409 | 0.0196 | 8993.7142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @LGCOR1 | 21897.8812 | 0.0003 | 0.0047 | 0.2850 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 54.0688 | 75223.0000 | 143298.0000 | 7.7606 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2991 | 0.5492 | -0.4508 | -0.0659 | 8502.3885 | 1.0000 | KR | 1 | 21897.8812 | 21897.8812 | 0.0000 | 0.0000 | 0 | -1443.1932 | 0.0659 | 6550.3807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @LGTEL1 | 33579.7029 | 0.0004 | 0.0047 | 0.4370 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 10.3962 | 14447.6880 | 814149.0000 | 8.4686 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1305 | 0.2715 | -0.7285 | 0.0239 | 2770.5187 | 1.0000 | KR | 1 | 33579.7029 | 33579.7029 | 0.0000 | 0.0000 | 0 | 803.0943 | 0.0239 | 4382.9581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @NETMA8 | 92431.0820 | 0.0012 | 0.0047 | 1.2029 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1897 | 0 | 2176 | 2176 | 42.4775 | 59301.0280 | 100271.0000 | 4.2810 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 334857 | 0.0125 | 14223894.6846 | GS | apac | availability | 0.0000 | 0.5461 | 0.6895 | -0.3105 | -0.0227 | 2154.1455 | 0.9837 | KR | 1 | 92431.0820 | 92431.0820 | 0.0000 | 0.0000 | 0 | -2095.7769 | 0.0227 | 50474.3391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @VIVAE2 | -51116.6054 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.7002 | -0.0007 | -0.0009 | -0.0003 | 1.0000 | 0.4341 | -14059 | -36016 | -50075 | 1.4193 | 2.1701 | 6214301.0000 | 8.8200 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 135270997 | 0.0050 | 191986732.9961 | GS | apac | availability | 14059.0000 | 0.7128 | 0.6853 | -0.3147 | -0.1751 | 1627.1653 | 1.0000 | AU | 1 | -71070.1915 | 71070.1915 | -19953.5861 | 19953.5861 | -1 | 12442.8915 | 0.1751 | -50658.2782 | -14222.7605 | 3493.4520 | -14059 | -19953.5861 |
| 440 | @EGIST1 | -250429.2571 | -0.0033 | 0.0047 | -0.0000 | 0.0925 | 63.4649 | -0.0033 | -0.0037 | -0.0003 | 1.0000 | 0.0139 | -6000 | -62000 | -68000 | 4.0392 | 125.2193 | 1092000.0000 | 4.4722 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 196316 | 0.1100 | 792955.9682 | GS | apac | availability | 6000.0000 | 1.0170 | 1.0624 | 0.0624 | -0.1792 | 368.5784 | 0.9998 | TW | 1000 | -274664.3465 | 274664.3465 | -24235.0894 | 24235.0894 | -1 | 49211.2927 | 0.1792 | -279323.2984 | -24646.1734 | 4342.1729 | -6000 | -24235.0894 |
| 441 | @FANUC2 | 1886111.7345 | 0.0251 | 0.0030 | 15.5023 | 0.0000 | -0.0000 | 0.0252 | 0.0259 | 0.0007 | 1.0000 | 1.0000 | 2000 | 67300 | 69300 | 28.0254 | 4119.2930 | 2614600.0000 | 73.2449 | 6954.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 209380194 | 0.0050 | 5867970889.6868 | GS | apac | availability | 0.0000 | 1.3591 | 1.2642 | 0.2642 | 0.1555 | 27531.7241 | 1.0000 | JP | 100 | 1942162.6033 | 1942162.6033 | 56050.8688 | 56050.8688 | 1 | 302002.1473 | 0.1555 | 2639642.3714 | 76180.1550 | 8715.7907 | 0 | 0.0000 |
| 442 | @POSCO3 | -73735.2139 | -0.0010 | 0.0047 | -0.0000 | 0.1075 | 21.7165 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4889 | 0 | -740 | -740 | 99.6422 | 139912.6900 | 196994.0000 | 19.8435 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 367126 | 0.0900 | 36581235.3039 | GS | apac | availability | 0.0000 | 0.8546 | 0.8735 | -0.1265 | -0.1798 | 3722.3740 | 1.0000 | KR | 1 | -73735.2139 | 73735.2139 | 0.0000 | 0.0000 | 0 | 13255.0635 | 0.1798 | -63016.9954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @WESTP547 | 388190.7464 | 0.0052 | 0.0090 | 9.5718 | 0.0000 | -0.0000 | 0.0052 | 0.0055 | 0.0003 | 1.0000 | 0.0000 | 16400 | 293400 | 309800 | 1.3231 | 5.6185 | 6377602.0000 | 8.4811 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2733 | 0.3618 | -0.6382 | 0.2193 | 1533.9750 | 0.5942 | MY | 100 | 409889.2066 | 409889.2066 | 21698.4603 | 21698.4603 | 1 | 89873.4401 | 0.2193 | 112041.1181 | 5931.1631 | 4757.6644 | 0 | 0.0000 |
| 444 | @FAREA51 | 11573.3122 | 0.0002 | 0.0037 | 0.1189 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9929 | 0 | 12000 | 12000 | 0.9644 | 7.5115 | 4493496.0000 | 4.3288 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 495218262 | 0.0050 | 477609628.1857 | GS | apac | availability | 0.0000 | 0.7351 | 0.7558 | -0.2442 | 0.1152 | 3722.0455 | 1.0000 | HK | 1000 | 11573.3122 | 11573.3122 | 0.0000 | 0.0000 | 0 | 1333.5496 | 0.1152 | 8506.9999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @HOTEL57 | -24847.4409 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 3.5739 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0792 | 0 | -743 | -743 | 33.4420 | 46378.2110 | 143645.0000 | 4.7964 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 176818 | 0.0675 | 5913155.8637 | GS | apac | availability | 0.0000 | 0.4258 | 0.4804 | -0.5196 | -0.1403 | 1246.9106 | 0.9568 | KR | 1 | -24847.4409 | 24847.4409 | 0.0000 | 0.0000 | 0 | 3486.6254 | 0.1403 | -10580.8399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @INSUR1 | 65275.3174 | 0.0009 | 0.0035 | 0.6259 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -11393 | 11393 | 0 | 5.7294 | 8.7791 | 3241348.0000 | 18.6115 | IAG.AX | ASX | AUS | AU | True | 0 | 2025-09-02 | 2025-09-02 | 365829321 | 0.0050 | 2095990961.7103 | GS | apac | availability | 0.0000 | 0.0971 | 0.2881 | -0.7119 | -0.0633 | 13551.7117 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -65275.3174 | 65275.3174 | -1 | -0.0000 | 0.0633 | 0.0000 | -6338.1846 | 4134.3960 | 0 | 0.0000 |
| 447 | @NANYA13 | 111756.1410 | 0.0015 | 0.0047 | 1.4544 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.2698 | 0 | 17000 | 17000 | 6.5739 | 206.6676 | 25397692.0000 | 171.6695 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 3076976 | 0.0850 | 20227703.7423 | GS | apac | availability | 0.0000 | 1.4355 | 1.3586 | 0.3586 | 0.0887 | 1401.7809 | 1.0000 | TW | 1000 | 111756.1410 | 111756.1410 | 0.0000 | 0.0000 | 0 | 9918.3323 | 0.0887 | 160423.8414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @QBEIN2 | 83496.4106 | 0.0011 | 0.0035 | 0.8007 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -5935 | 5935 | 0 | 14.0685 | 21.5295 | 1324638.0000 | 18.6525 | QBE.AX | ASX | AUS | AU | True | 0 | 2025-09-02 | 2025-09-02 | 195968538 | 0.0050 | 2756978857.3420 | GS | apac | availability | 0.0000 | 0.3228 | 0.4446 | -0.5554 | -0.0575 | 21243.6154 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -83496.4106 | 83496.4106 | -1 | -0.0000 | 0.0575 | 0.0000 | -26954.5746 | 4802.1764 | 0 | 0.0000 |
| 449 | @CHINA280 | 78894.4974 | 0.0011 | 0.0037 | 0.8106 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 3.0344 | 23.8115 | 76142063.0000 | 232.5251 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 637982755 | 0.0050 | 1935897261.5230 | GS | apac | availability | 0.0000 | 1.9807 | 1.7097 | 0.7097 | 0.2489 | 20998.9551 | 1.0000 | XH | 2000 | 78894.4974 | 78894.4974 | 0.0000 | 0.0000 | 0 | 19632.9481 | 0.2489 | 156267.2203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @DENAC1 | -243509.1299 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.3357 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 0.4036 | -1300 | -15900 | -17200 | 15.3150 | 2242.2791 | 2166900.0000 | 33.0429 | 2432.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 1960132 | 0.0050 | 30019499.2281 | GS | apac | availability | 1300.0000 | 0.6593 | 0.7859 | -0.2141 | -0.0688 | 1646.1842 | 1.0000 | JP | 100 | -263418.6814 | 263418.6814 | -19909.5515 | 19909.5515 | -1 | 18110.5122 | 0.0688 | -173669.4799 | -13126.1816 | 1368.8178 | -1300 | -19909.5515 |
| 451 | @HYUND454 | 18799.5421 | 0.0003 | 0.0047 | 0.2447 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 136 | 136 | 138.2319 | 193821.9400 | 644094.0000 | 89.8792 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 1190383 | 0.0050 | 164548936.2621 | GS | apac | availability | 0.0000 | 0.5643 | 0.6940 | -0.3060 | -0.0637 | 9957.3882 | 1.0000 | KR | 1 | 18799.5421 | 18799.5421 | 0.0000 | 0.0000 | 0 | -1197.9046 | 0.0637 | 10608.5659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @ISHIK5 | 465622.7685 | 0.0062 | 0.0030 | 3.8270 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 1.0000 | -100 | 4500 | 4400 | 103.4717 | 15272.1720 | 2215500.0000 | 230.1030 | 7013.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 24398430 | 0.0050 | 2524547672.1412 | GS | apac | availability | 0.0000 | 0.9380 | 0.9712 | -0.0288 | 0.0902 | 16005.0019 | 1.0000 | JP | 100 | 455275.5959 | 455275.5959 | -10347.1726 | 10347.1726 | -1 | 41077.6042 | 0.0902 | 427058.9716 | -9705.8857 | -933.5819 | 0 | 0.0000 |
| 453 | @NITOR1 | -449529.0557 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 6.1579 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 91.7406 | 13574.5400 | 825100.0000 | 76.1696 | 9843.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 13367110 | 0.0050 | 1226307007.3787 | GS | apac | availability | 0.0000 | -0.0894 | 0.1479 | -0.8521 | -0.0608 | 8609.2765 | 1.0000 | JP | 100 | -449529.0557 | 449529.0557 | 0.0000 | 0.0000 | 0 | 27343.1178 | 0.0608 | 40200.4761 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @PENTA18 | -175040.2938 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.3978 | -0.0023 | -0.0024 | -0.0000 | 1.0000 | 0.5541 | -200 | -24100 | -24300 | 7.2631 | 1065.3287 | 1406100.0000 | 10.1871 | 1893.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 39620142 | 0.0050 | 287764369.1115 | GS | apac | availability | 200.0000 | 0.5590 | 0.6389 | -0.3611 | -0.0377 | 2077.3427 | 1.0000 | JP | 100 | -176492.9103 | 176492.9103 | -1452.6165 | 1452.6165 | -1 | 6645.1565 | 0.0377 | -98654.9527 | -811.9749 | 54.6926 | -200 | -1452.6165 |
| 455 | @DAIIC36 | 48555.2042 | 0.0006 | 0.0030 | 0.3991 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -5800 | 5800 | 0 | 8.3716 | 1228.8079 | 4691899.0000 | 39.2087 | 8750.T | TYO | JPN | JP | True | 0 | 2025-09-02 | 2025-09-02 | 532755463 | 0.0050 | 4460008670.4954 | GS | apac | availability | 0.0000 | 1.2709 | 1.1380 | 0.1380 | 0.0597 | 30981.2441 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -48555.2042 | 48555.2042 | -1 | 0.0000 | 0.0597 | 0.0000 | -61709.6229 | -2898.3497 | 0 | 0.0000 |
| 456 | @FUJIE6 | 807524.2273 | 0.0108 | 0.0030 | 6.6372 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 12600 | 12600 | 64.0892 | 9383.8399 | 387700.0000 | 24.7415 | 6504.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 24258896 | 0.0050 | 1554733829.1271 | GS | apac | availability | 0.0000 | 1.2081 | 1.1622 | 0.1622 | 0.0602 | 9568.3284 | 1.0000 | JP | 100 | 807524.2273 | 807524.2273 | 0.0000 | 0.0000 | 0 | 48596.5077 | 0.0602 | 975563.5610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @KAWAS12 | 278105.3419 | 0.0037 | 0.0030 | 2.2858 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 60.4577 | 8962.9727 | 5424602.0000 | 330.6509 | 7012.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 18075265 | 0.0050 | 1092788641.9123 | GS | apac | availability | 0.0000 | 1.7619 | 1.4932 | 0.4932 | 0.0921 | 10152.1630 | 1.0000 | JP | 100 | 278105.3419 | 278105.3419 | 0.0000 | 0.0000 | 0 | 25600.2268 | 0.0921 | 489999.2576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @KYUSH10 | -167662.9603 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.2968 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 27.9438 | 4099.8672 | 329400.0000 | 9.1842 | 9142.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 34522511 | 0.0050 | 964691065.3133 | GS | apac | availability | 0.0000 | 0.1809 | 0.3225 | -0.6775 | -0.0870 | 4395.6087 | 1.0000 | JP | 100 | -167662.9603 | 167662.9603 | 0.0000 | 0.0000 | 0 | 14588.5791 | 0.0870 | -30325.6426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @NIPPO90 | 491735.1831 | 0.0066 | 0.0030 | 4.0417 | 0.0000 | -0.0000 | 0.0066 | 0.0052 | -0.0014 | 1.0000 | 1.0000 | -14400 | 67200 | 52800 | 7.3175 | 1076.8160 | 1886400.0000 | 13.8142 | 4612.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 143704665 | 0.0050 | 1051557139.2431 | GS | apac | availability | 0.0000 | 1.1779 | 1.1157 | 0.1157 | 0.0247 | 7805.7874 | 1.0000 | JP | 100 | 386363.3582 | 386363.3582 | -105371.8250 | 105371.8250 | -1 | 9544.8904 | 0.0247 | 455080.5784 | -124112.8850 | -2603.1519 | 0 | 0.0000 |
| 460 | @RAKUT2 | -298420.7260 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.0880 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -48200 | -48200 | 6.1913 | 909.8960 | 13431500.0000 | 83.1124 | 4755.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 237049990 | 0.0050 | 1467647927.9234 | GS | apac | availability | 0.0000 | 0.8172 | 0.8873 | -0.1127 | -0.0730 | 11122.5078 | 1.0000 | JP | 100 | -298420.7260 | 298420.7260 | 0.0000 | 0.0000 | 0 | 21779.7040 | 0.0730 | -243870.5743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @COMPU62 | 970929.1032 | 0.0129 | 0.0035 | 9.3103 | 0.0000 | -0.0000 | 0.0129 | 0.0126 | -0.0004 | 1.0000 | 1.0000 | -1162 | 39534 | 38372 | 24.5593 | 37.6297 | 857957.0000 | 21.1156 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 55345697 | 0.0050 | 1359254008.0340 | GS | apac | availability | 0.0000 | 0.2972 | 0.4511 | -0.5489 | 0.0127 | 14204.8070 | 1.0000 | AU | 1 | 942391.1455 | 942391.1455 | -28537.9577 | 28537.9577 | -1 | 11964.9740 | 0.0127 | 280078.7797 | -8481.4850 | -362.3293 | 0 | 0.0000 |
| 462 | @DAEWO5 | 18097.2807 | 0.0002 | 0.0047 | 0.2355 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0364 | 0 | 1851 | 1851 | 9.7770 | 13668.9890 | 1075245.0000 | 10.5816 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 278843 | 0.1500 | 2726256.1034 | GS | apac | availability | 0.0000 | 0.9228 | 0.9579 | -0.0421 | 0.0185 | 1200.1626 | 1.0000 | KR | 1 | 18097.2807 | 18097.2807 | 0.0000 | 0.0000 | 0 | 334.9542 | 0.0185 | 16699.5894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @KWAHC2 | 147518.6874 | 0.0020 | 0.0037 | 1.5156 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 5.2685 | 41.1976 | 5592531.0000 | 29.5487 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 370593174 | 0.0050 | 1952479235.5769 | GS | apac | availability | 0.0000 | 1.4534 | 1.2813 | 0.2813 | 0.2064 | 17978.4067 | 1.0000 | HK | 1000 | 147518.6874 | 147518.6874 | 0.0000 | 0.0000 | 0 | 30453.8406 | 0.2064 | 214401.7349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @WISTR1 | 161158.4386 | 0.0021 | 0.0047 | 2.0973 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.5813 | 110.3486 | 32460418.0000 | 117.1514 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 62370146 | 0.0125 | 223366118.7432 | GS | apac | availability | 0.0000 | 0.8976 | 0.9369 | -0.0631 | 0.0693 | 11261.0793 | 1.0000 | TW | 1000 | 161158.4386 | 161158.4386 | 0.0000 | 0.0000 | 0 | 11169.1546 | 0.0693 | 144659.0655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @JIANG6 | -161687.7874 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 2.2149 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.3875 | -6000 | -136000 | -142000 | 1.1889 | 9.2501 | 6226121.0000 | 7.3862 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 199804697 | 0.0050 | 237543965.9625 | GS | apac | availability | 6000.0000 | 0.1382 | 0.3704 | -0.6296 | -0.0012 | 1452.8123 | 0.9998 | XH | 2000 | -168821.0721 | 168821.0721 | -7133.2847 | 7133.2847 | -1 | 206.9180 | 0.0012 | -23323.0237 | -985.4799 | 8.7430 | -6000 | -7133.2847 |
| 466 | @MITSU72 | 292495.4946 | 0.0039 | 0.0030 | 2.4041 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 11500 | 11500 | 25.4344 | 3767.0362 | 22485102.0000 | 576.0291 | 7011.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 514899448 | 0.0050 | 13096153799.9932 | GS | apac | availability | 0.0000 | 1.1225 | 1.0424 | 0.0424 | 0.0635 | 85806.6769 | 1.0000 | JP | 100 | 292495.4946 | 292495.4946 | 0.0000 | 0.0000 | 0 | 18565.0659 | 0.0635 | 328316.3130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @WESTP10 | -1764135.9121 | -0.0235 | 0.0035 | -0.0000 | 0.0050 | 24.1662 | -0.0235 | -0.0222 | 0.0013 | 1.0000 | 1.0000 | 3877 | -70517 | -66640 | 25.0172 | 38.4033 | 3250837.0000 | 81.6527 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 436720357 | 0.0050 | 10925508250.9903 | GS | apac | availability | 0.0000 | 0.2139 | 0.3031 | -0.6969 | -0.0831 | 85567.5667 | 1.0000 | AU | 1 | -1667144.3366 | 1667144.3366 | 96991.5755 | 96991.5755 | 1 | 138614.0062 | 0.0831 | -356588.3073 | 20745.6913 | -8064.3233 | 0 | 0.0000 |
| 468 | @ILJIN6 | 48203.3449 | 0.0006 | 0.0047 | 0.6273 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0409 | 0 | 1886 | 1886 | 25.5585 | 35833.7540 | 474620.0000 | 12.2446 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 120056 | 0.0675 | 3068452.1624 | GS | apac | availability | 0.0000 | 1.2950 | 1.2171 | 0.2171 | 0.0386 | 609.3836 | 1.0000 | KR | 1 | 48203.3449 | 48203.3449 | 0.0000 | 0.0000 | 0 | 1862.9627 | 0.0386 | 62423.5556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @NEWOR8 | -29256.4732 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4008 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.8761 | 37.8569 | 3963548.0000 | 19.2437 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 150260199 | 0.0050 | 732680581.4636 | GS | apac | availability | 0.0000 | 1.1679 | 1.1672 | 0.1672 | 0.0232 | 7447.0899 | 1.0000 | XH | 2000 | -29256.4732 | 29256.4732 | 0.0000 | 0.0000 | 0 | -679.2374 | 0.0232 | -34169.5019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @SEMBC3 | -196864.7522 | -0.0026 | 0.0040 | -0.0000 | 0.0050 | 2.6968 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -41500 | -41500 | 4.7437 | 6.0775 | 3001700.0000 | 14.2100 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-09-02 | 2025-09-02 | 63013512 | 0.0050 | 298919022.3546 | GS | apac | availability | 0.0000 | 0.1768 | 0.3037 | -0.6963 | -0.0904 | 8479.6420 | 1.0000 | SG | 100 | -196864.7522 | 196864.7522 | 0.0000 | 0.0000 | 0 | 17805.8890 | 0.0904 | -34814.2782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @DAIIC31 | -75157.2648 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0296 | -0.0010 | -0.0005 | 0.0005 | 1.0000 | 1.0000 | 1400 | -3100 | -1700 | 24.2443 | 3561.2703 | 2768600.0000 | 67.0525 | 4568.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 397600273 | 0.0050 | 9639531934.0678 | GS | apac | availability | 0.0000 | 0.4252 | 0.5385 | -0.4615 | 0.0239 | 45927.1627 | 1.0000 | JP | 100 | -41215.2742 | 41215.2742 | 33941.9905 | 33941.9905 | 1 | -984.0538 | 0.0239 | -17526.7282 | 14433.7761 | 810.3972 | 0 | 0.0000 |
| 472 | @FULLT1 | -115759.3360 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 15.8574 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0380 | 0 | -51000 | -51000 | 2.2698 | 71.0260 | 32331000.0000 | 75.1040 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 1203227 | 0.0525 | 2731073.6979 | GS | apac | availability | 0.0000 | 1.2382 | 1.1824 | 0.1824 | -0.0693 | 1039.5160 | 1.0000 | TW | 1000 | -115759.3360 | 115759.3360 | 0.0000 | 0.0000 | 0 | 8018.9547 | 0.0693 | -143329.3822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @INPEX3 | 76093.7128 | 0.0010 | 0.0030 | 0.6254 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 4400 | 4400 | 17.2940 | 2547.2930 | 5391199.0000 | 93.3929 | 1605.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 149865780 | 0.0050 | 2591782641.6403 | GS | apac | availability | 0.0000 | 0.9056 | 0.8395 | -0.1605 | 0.0738 | 16984.9145 | 1.0000 | JP | 100 | 76093.7128 | 76093.7128 | 0.0000 | 0.0000 | 0 | 5614.9577 | 0.0738 | 68909.0047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @NATLA14 | -1848700.2656 | -0.0246 | 0.0035 | -0.0000 | 0.0050 | 25.3247 | -0.0247 | -0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | -66445 | -66445 | 27.8230 | 42.5478 | 2091737.0000 | 58.2091 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 428938249 | 0.0050 | 11934355554.9244 | GS | apac | availability | 0.0000 | 0.2041 | 0.2962 | -0.7038 | -0.1019 | 85222.7976 | 1.0000 | AU | 1 | -1848700.2656 | 1848700.2656 | 0.0000 | 0.0000 | 0 | 188359.8650 | 0.1019 | -377401.8507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @DOOSA22 | 41107.2953 | 0.0005 | 0.0047 | 0.5350 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 958 | 958 | 42.9095 | 60533.3290 | 5716621.0000 | 249.1386 | 034020.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | 2025-09-02 | 13279600 | 0.0050 | 569820917.6584 | GS | apac | availability | 0.0000 | 0.7836 | 0.8450 | -0.1550 | 0.0338 | 19240.3083 | 1.0000 | KR | 1 | 41107.2953 | 41107.2953 | 0.0000 | 0.0000 | 0 | 1389.0454 | 0.0338 | 32210.9172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @HBMHL1 | -38449.4543 | -0.0005 | 0.0037 | -0.0000 | 0.0250 | 2.6335 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.3645 | -2000 | -20000 | -22000 | 1.9225 | 15.2885 | 12665000.0000 | 24.8330 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 26323325 | 0.0250 | 50605874.1058 | GS | apac | availability | 2000.0000 | 2.1593 | 1.8429 | 0.8429 | -0.0377 | 1366.3121 | 0.9999 | XH | 1000 | -42294.3998 | 42294.3998 | -3844.9454 | 3844.9454 | -1 | 1593.9842 | 0.0377 | -91325.1311 | -8302.2846 | 144.9077 | -2000 | -3844.9454 |
| 477 | @NIDEC6 | -469964.9767 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.4379 | -0.0063 | -0.0035 | 0.0028 | 1.0000 | 1.0000 | 9700 | -21800 | -12100 | 21.5580 | 3161.6543 | 2562500.0000 | 55.0970 | 6594.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 156102160 | 0.0050 | 3365254494.8825 | GS | apac | availability | 0.0000 | 1.2230 | 1.1691 | 0.1691 | 0.0143 | 25709.4332 | 1.0000 | JP | 100 | -260852.1201 | 260852.1201 | 209112.8566 | 209112.8566 | 1 | -3738.5242 | 0.0143 | -319009.5121 | 255734.8981 | 2996.9987 | 0 | 0.0000 |
| 478 | @TAKED3 | -592645.1086 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 8.1184 | -0.0079 | -0.0077 | 0.0002 | 1.0000 | 1.0000 | 500 | -19500 | -19000 | 30.3921 | 4459.2930 | 3466900.0000 | 105.1374 | 4502.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 273810481 | 0.0050 | 8321663705.5935 | GS | apac | availability | 0.0000 | 0.3294 | 0.4714 | -0.5286 | -0.0036 | 48352.9026 | 1.0000 | JP | 100 | -577449.0802 | 577449.0802 | 15196.0284 | 15196.0284 | 1 | 2072.7684 | 0.0036 | -190212.3861 | 5005.5891 | -54.5465 | 0 | 0.0000 |
| 479 | @VITAL12 | -178992.6047 | -0.0024 | 0.0037 | -0.0000 | 0.0325 | 15.9377 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.2789 | -5000 | -515000 | -520000 | 0.3476 | 2.6796 | 88731188.0000 | 30.4933 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 59644602 | 0.0325 | 20729985.7681 | GS | apac | availability | 5000.0000 | 1.0632 | 1.1007 | 0.1007 | -0.0516 | 1135.9228 | 1.0000 | HK | 5000 | -180730.3970 | 180730.3970 | -1737.7923 | 1737.7923 | -1 | 9317.5288 | 0.0516 | -192160.0636 | -1847.6929 | 89.5916 | -5000 | -1737.7923 |
| 480 | @WOODS5 | 245978.7509 | 0.0033 | 0.0035 | 2.3587 | 0.0000 | -0.0000 | 0.0033 | 0.0039 | 0.0006 | 1.0000 | 1.0000 | 2845 | 14393 | 17238 | 17.0902 | 26.1238 | 2955846.0000 | 50.5039 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 148943668 | 0.0050 | 2545471924.2962 | GS | apac | availability | 0.0000 | 0.5882 | 0.5852 | -0.4148 | 0.0316 | 32449.9666 | 1.0000 | AU | 1 | 294600.2715 | 294600.2715 | 48621.5206 | 48621.5206 | 1 | 9319.4671 | 0.0316 | 173270.3554 | 28596.9463 | 1538.1067 | 0 | 0.0000 |
| 481 | @ACCTO2 | 740985.4053 | 0.0099 | 0.0047 | 9.6430 | 0.0000 | -0.0000 | 0.0099 | 0.0111 | 0.0012 | 1.0000 | 1.0000 | 3000 | 24000 | 27000 | 30.8744 | 978.9846 | 8356645.0000 | 267.5680 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 16583847 | 0.0125 | 512016191.2637 | GS | apac | availability | 0.0000 | 0.9881 | 1.0670 | 0.0670 | 0.2725 | 15938.2399 | 1.0000 | TW | 1000 | 833608.5809 | 833608.5809 | 92623.1757 | 92623.1757 | 1 | 227124.8221 | 0.2725 | 823666.7308 | 91518.5256 | 25236.0913 | 0 | 0.0000 |
| 482 | @ARIST4 | 27664.9914 | 0.0004 | 0.0035 | 0.2653 | 0.0000 | -0.0000 | 0.0004 | 0.0021 | 0.0017 | 1.0000 | 1.0000 | 2772 | 601 | 3373 | 46.0316 | 70.7045 | 670886.0000 | 31.0244 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 96398425 | 0.0050 | 4437373701.5382 | GS | apac | availability | 0.0000 | 0.3075 | 0.3988 | -0.6012 | -0.0043 | 28583.3360 | 1.0000 | AU | 1 | 155264.5854 | 155264.5854 | 127599.5941 | 127599.5941 | 1 | -666.0996 | 0.0043 | 47742.5397 | 39235.7901 | -547.4142 | 0 | 0.0000 |
| 483 | @CSLNP2 | 268587.8435 | 0.0036 | 0.0035 | 2.5755 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 1953 | 1953 | 137.5258 | 211.4973 | 650591.0000 | 89.9953 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 79362712 | 0.0050 | 10914418672.1285 | GS | apac | availability | 0.0000 | -0.0094 | 0.2034 | -0.7966 | 0.0226 | 66591.6487 | 1.0000 | AU | 1 | 268587.8435 | 268587.8435 | 0.0000 | 0.0000 | 0 | 6074.5263 | 0.0226 | -2513.8631 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @GANFE1 | 8131.0713 | 0.0001 | 0.0037 | 0.0835 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 4.0655 | 31.6750 | 15663422.0000 | 63.6300 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1995 | 1.9189 | 0.9189 | 0.1083 | 1640.7442 | 1.0000 | XH | 2000 | 8131.0713 | 8131.0713 | 0.0000 | 0.0000 | 0 | 880.6959 | 0.1083 | 17884.4273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @NOMUR8 | 294497.6028 | 0.0039 | 0.0030 | 2.4205 | 0.0000 | -0.0000 | 0.0039 | 0.0041 | 0.0001 | 1.0000 | 1.0000 | 1300 | 41400 | 42700 | 7.1135 | 1050.0076 | 7462699.0000 | 53.2891 | 8604.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 351237626 | 0.0050 | 2498517846.8904 | GS | apac | availability | 0.0000 | 1.1472 | 1.1135 | 0.1135 | 0.0480 | 22503.9034 | 1.0000 | JP | 100 | 303745.1120 | 303745.1120 | 9247.5093 | 9247.5093 | 1 | 14582.1553 | 0.0480 | 348454.3301 | 10608.6798 | 443.9532 | 0 | 0.0000 |
| 486 | @UNION131 | 18198.5107 | 0.0002 | 0.0030 | 0.1496 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.0979 | 200 | 300 | 500 | 60.6617 | 8896.1133 | 269700.0000 | 16.3166 | 6278.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 121011 | 0.0075 | 7340733.2449 | GS | apac | availability | 0.0000 | 1.2068 | 1.1725 | 0.1725 | 0.0262 | 767.9286 | 0.6177 | JP | 100 | 30330.8511 | 30330.8511 | 12132.3404 | 12132.3404 | 1 | 795.3682 | 0.0262 | 36604.5413 | 14641.8165 | 318.1473 | 0 | 0.0000 |
| 487 | @MCDON11 | 428277.0580 | 0.0057 | 0.0030 | 3.5201 | 0.0000 | -0.0000 | 0.0057 | 0.0070 | 0.0012 | 1.0000 | 1.0000 | 2100 | 9600 | 11700 | 44.6122 | 6548.6368 | 223500.0000 | 9.9536 | 2702.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 5074645 | 0.0050 | 226391044.9182 | GS | apac | availability | 0.0000 | 0.2023 | 0.3624 | -0.6376 | 0.0206 | 3855.5642 | 1.0000 | JP | 100 | 521962.6645 | 521962.6645 | 93685.6064 | 93685.6064 | 1 | 10756.1472 | 0.0206 | 105612.4116 | 18956.0739 | 1930.5905 | 0 | 0.0000 |
| 488 | @RINNA1 | -127287.5650 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.7437 | -0.0017 | -0.0023 | -0.0006 | 1.0000 | 0.8334 | -1700 | -5100 | -6800 | 24.9583 | 3675.4646 | 294200.0000 | 7.3537 | 5947.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 16099012 | 0.0050 | 401804713.1150 | GS | apac | availability | 1700.0000 | 0.6786 | 0.7563 | -0.2437 | -0.0077 | 3124.3621 | 1.0000 | JP | 100 | -169716.7534 | 169716.7534 | -42429.1883 | 42429.1883 | -1 | 1314.2350 | 0.0077 | -115162.5468 | -28790.6367 | 328.5587 | -1700 | -42429.1883 |
| 489 | @SONIC9 | 1134455.4372 | 0.0151 | 0.0035 | 10.8783 | 0.0000 | -0.0000 | 0.0151 | 0.0147 | -0.0005 | 1.0000 | 1.0000 | -2191 | 72302 | 70111 | 15.6905 | 23.9540 | 1590352.0000 | 24.9160 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 69415605 | 0.0050 | 1089166420.2733 | GS | apac | availability | 0.0000 | 0.1849 | 0.3288 | -0.6712 | -0.0610 | 7754.8468 | 1.0000 | AU | 1 | 1100077.5242 | 1100077.5242 | -34377.9130 | 34377.9130 | -1 | -67141.5590 | 0.0610 | 203425.5618 | -6357.1395 | 2098.2036 | 0 | 0.0000 |
| 490 | @DAIKI4 | 1366160.0190 | 0.0182 | 0.0030 | 11.2287 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 1.0000 | 0 | 10900 | 10900 | 125.3358 | 18472.4070 | 839200.0000 | 105.4238 | 6367.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 66035712 | 0.0050 | 8276637574.6200 | GS | apac | availability | 0.0000 | 0.8233 | 0.8886 | -0.1114 | 0.1212 | 36737.6689 | 1.0000 | JP | 100 | 1366160.0190 | 1366160.0190 | 0.0000 | 0.0000 | 0 | 165547.8007 | 0.1212 | 1124717.1502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @GLORY3 | -35960.4203 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4926 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4038 | 0 | -1400 | -1400 | 25.6860 | 3786.9463 | 115700.0000 | 2.9797 | 6457.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 6904782 | 0.0050 | 177356330.4703 | GS | apac | availability | 0.0000 | 0.7367 | 0.8468 | -0.1532 | -0.0280 | 1513.8877 | 0.8142 | JP | 100 | -35960.4203 | 35960.4203 | 0.0000 | 0.0000 | 0 | 1006.6506 | 0.0280 | -26492.0257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @HAZAM1 | -132407.7663 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8138 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.5658 | -100 | -11300 | -11400 | 11.7175 | 1718.5110 | 641300.0000 | 7.4949 | 1719.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 19570504 | 0.0050 | 229317408.9020 | GS | apac | availability | 100.0000 | 0.3608 | 0.4988 | -0.5012 | -0.0280 | 2121.1161 | 0.9999 | JP | 100 | -133579.5165 | 133579.5165 | -1171.7501 | 1171.7501 | -1 | 3743.8299 | 0.0280 | -48192.7931 | -422.7438 | 32.8406 | -100 | -1171.7501 |
| 493 | @INFRO7 | -63580.5366 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8710 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.6659 | 0 | -6300 | -6300 | 10.0921 | 1478.6265 | 1582000.0000 | 15.9080 | 5076.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 23592247 | 0.0050 | 238096463.9940 | GS | apac | availability | 0.0000 | 0.4050 | 0.5255 | -0.4745 | -0.0316 | 2496.3992 | 1.0000 | JP | 100 | -63580.5366 | 63580.5366 | 0.0000 | 0.0000 | 0 | 2007.3710 | 0.0316 | -25747.4312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @JAPAN374 | -1001193.1722 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 13.7150 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -79300 | -79300 | 12.6254 | 1853.9373 | 4504399.0000 | 56.7913 | 7182.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 271865635 | 0.0050 | 3432408795.7938 | GS | apac | availability | 0.0000 | 0.8163 | 0.7571 | -0.2429 | -0.0122 | 22753.0650 | 1.0000 | JP | 100 | -1001193.1722 | 1001193.1722 | 0.0000 | 0.0000 | 0 | 12206.8706 | 0.0122 | -817305.5879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @WHITE61 | -125022.5809 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.7126 | -0.0017 | -0.0013 | 0.0004 | 1.0000 | 0.9803 | 6829 | -28319 | -21490 | 4.4148 | 6.7223 | 3081210.0000 | 13.5470 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 44567052 | 0.0050 | 196754400.3080 | GS | apac | availability | 0.0000 | 0.8580 | 0.7814 | -0.2186 | -0.1571 | 3674.9805 | 1.0000 | AU | 1 | -94873.9455 | 94873.9455 | 30148.6354 | 30148.6354 | 1 | 14905.7671 | 0.1571 | -81404.5440 | 25868.3867 | -4736.6907 | 0 | 0.0000 |
| 496 | @YUEYU3 | -67744.4037 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.9280 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3690 | 0 | -38500 | -38500 | 1.7596 | 13.7556 | 4839000.0000 | 8.5368 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 65622981 | 0.0050 | 115469862.8410 | GS | apac | availability | 0.0000 | 1.0397 | 1.0500 | 0.0500 | 0.0116 | 1383.4510 | 1.0000 | HK | 500 | -67744.4037 | 67744.4037 | 0.0000 | 0.0000 | 0 | -785.6163 | 0.0116 | -70432.5400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @CHINA318 | -102451.5112 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.4034 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4695 | 0 | -252000 | -252000 | 0.4066 | 3.1485 | 40736368.0000 | 16.4492 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 273525554 | 0.0050 | 111202803.0104 | GS | apac | availability | 0.0000 | 0.5841 | 0.6527 | -0.3473 | -0.0320 | 1760.1954 | 1.0000 | HK | 1000 | -102451.5112 | 102451.5112 | 0.0000 | 0.0000 | 0 | 3283.0230 | 0.0320 | -59846.3658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @FAVIT1 | -43498.8784 | -0.0006 | 0.0047 | -0.0000 | 0.1050 | 12.5134 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0045 | 0 | -20000 | -20000 | 2.1749 | 67.5686 | 6987762.0000 | 15.4422 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 135186 | 0.1050 | 294021.9688 | GS | apac | availability | 0.0000 | 1.1894 | 1.1827 | 0.1827 | -0.1076 | 147.8635 | 0.7358 | TW | 1000 | -43498.8784 | 43498.8784 | 0.0000 | 0.0000 | 0 | 4682.2958 | 0.1076 | -51738.2502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @GUORU1 | 279544.6600 | 0.0037 | 0.0037 | 2.8720 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 114000 | 114000 | 2.4521 | 19.3405 | 102737690.0000 | 254.8332 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 602322211 | 0.0050 | 1476982084.7642 | GS | apac | availability | 0.0000 | 1.8264 | 1.6214 | 0.6214 | 0.2692 | 16571.6823 | 1.0000 | HK | 1000 | 279544.6600 | 279544.6600 | 0.0000 | 0.0000 | 0 | 75261.7800 | 0.2692 | 510563.0497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @KOBEB1 | -75870.6518 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0393 | -0.0010 | -0.0006 | 0.0004 | 1.0000 | 1.0000 | 1100 | -2700 | -1600 | 28.1002 | 4157.9805 | 674800.0000 | 19.0813 | 3038.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 21399538 | 0.0050 | 601332184.1341 | GS | apac | availability | 0.0000 | -0.2111 | 0.0421 | -0.9579 | -0.0640 | 5689.2873 | 1.0000 | JP | 100 | -44960.3863 | 44960.3863 | 30910.2656 | 30910.2656 | 1 | 2875.4293 | 0.0640 | 9491.9156 | -6525.6920 | -1976.8577 | 0 | 0.0000 |
| 501 | @KSDEN2 | -181691.3190 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4889 | -0.0024 | -0.0026 | -0.0001 | 1.0000 | 0.4482 | -1000 | -17600 | -18600 | 10.3234 | 1517.0916 | 852800.0000 | 8.7985 | 8282.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 18654899 | 0.0050 | 192581432.0922 | GS | apac | availability | 1000.0000 | 0.2269 | 0.3817 | -0.6183 | -0.0587 | 1680.1285 | 1.0000 | JP | 100 | -192014.6894 | 192014.6894 | -10323.3704 | 10323.3704 | -1 | 11268.8944 | 0.0587 | -43567.7593 | -2342.3527 | 605.8545 | -1000 | -10323.3704 |
| 502 | @LEISU13 | 31294.4055 | 0.0004 | 0.0100 | 0.8574 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 1900 | 76100 | 78000 | 0.4112 | 23.0086 | 4619973.0000 | 1.8601 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7622 | 0.7282 | -0.2718 | 0.2678 | 815.5862 | 0.8414 | PH | 100 | 32075.7375 | 32075.7375 | 781.3321 | 781.3321 | 1 | 8588.7724 | 0.2678 | 24446.9125 | 595.5017 | 209.2137 | 0 | 0.0000 |
| 503 | @MIZUH6 | -570658.6419 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 7.8172 | -0.0076 | -0.0045 | 0.0031 | 1.0000 | 1.0000 | 7100 | -17500 | -10400 | 32.6091 | 4817.9493 | 7835000.0000 | 256.7148 | 8411.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 314653186 | 0.0050 | 10260546274.0658 | GS | apac | availability | 0.0000 | 1.1394 | 0.9815 | -0.0185 | 0.0265 | 81971.2919 | 1.0000 | JP | 100 | -339134.2786 | 339134.2786 | 231524.3633 | 231524.3633 | 1 | -9000.1592 | 0.0265 | -386411.2988 | 263800.0213 | 6144.3394 | 0 | 0.0000 |
| 504 | @MTECH9 | -163856.6773 | -0.0022 | 0.0047 | -0.0000 | 0.0775 | 34.7915 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0407 | 0 | -10000 | -10000 | 16.3857 | 505.3069 | 440000.0000 | 7.2717 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 176453 | 0.0825 | 2891300.2276 | GS | apac | availability | 0.0000 | 0.9752 | 0.9848 | -0.0152 | -0.0795 | 650.6462 | 1.0000 | TW | 1000 | -163856.6773 | 163856.6773 | 0.0000 | 0.0000 | 0 | 13019.8099 | 0.0795 | -159789.6771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @NIPPO115 | 98101.9416 | 0.0013 | 0.0030 | 0.8063 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 91300 | 91300 | 1.0745 | 157.0999 | 118025630.0000 | 126.0962 | 9432.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 4294967295 | 0.0050 | 4614946666.7347 | GS | apac | availability | 0.0000 | 0.1702 | 0.3071 | -0.6929 | 0.0156 | 97296.4058 | 1.0000 | JP | 100 | 98101.9416 | 98101.9416 | 0.0000 | 0.0000 | 0 | 1527.2387 | 0.0156 | 16692.3997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @NIPPO158 | -579253.2898 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 7.9350 | -0.0077 | -0.0086 | -0.0009 | 1.0000 | 1.0000 | -1800 | -15900 | -17700 | 36.4310 | 5381.6758 | 2897400.0000 | 106.0415 | 9101.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 73199383 | 0.0050 | 2666728516.6514 | GS | apac | availability | 1800.0000 | 0.6014 | 0.6476 | -0.3524 | -0.1132 | 15814.7660 | 1.0000 | JP | 100 | -644829.1339 | 644829.1339 | -65575.8441 | 65575.8441 | -1 | 73020.1224 | 0.1132 | -387801.1318 | -39437.4032 | 7425.7752 | -1800 | -65575.8441 |
| 507 | @NOMUR7 | 128481.0772 | 0.0017 | 0.0030 | 1.0560 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0001 | 1.0000 | 1.0000 | -100 | 3300 | 3200 | 38.9337 | 5722.0313 | 1061800.0000 | 41.3183 | 4307.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 88518744 | 0.0050 | 3446358661.6342 | GS | apac | availability | 0.0000 | 0.2912 | 0.5181 | -0.4819 | 0.0458 | 22629.8608 | 1.0000 | JP | 100 | 124587.7112 | 124587.7112 | -3893.3660 | 3893.3660 | -1 | 5705.1803 | 0.0458 | 36282.1793 | -1133.8181 | -178.2869 | 0 | 0.0000 |
| 508 | @OLYMP17 | -318711.9589 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.3659 | -0.0043 | -0.0045 | -0.0002 | 1.0000 | 1.0000 | -1300 | -26000 | -27300 | 12.2582 | 1788.1988 | 4915602.0000 | 59.7781 | 7733.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 259873599 | 0.0050 | 3185570146.5368 | GS | apac | availability | 1300.0000 | 0.5673 | 0.6653 | -0.3347 | -0.1168 | 13963.4611 | 1.0000 | JP | 100 | -334647.5569 | 334647.5569 | -15935.5979 | 15935.5979 | -1 | 39097.2445 | 0.1168 | -189837.6210 | -9039.8867 | 1861.7735 | -1300 | -15935.5979 |
| 509 | @POPMA2 | -158209.5831 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 2.1673 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 39.5524 | 306.7781 | 14402422.0000 | 566.6546 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 79979140 | 0.0050 | 3163366598.5509 | GS | apac | availability | 0.0000 | 1.1990 | 1.1223 | 0.1223 | 0.1402 | 53116.6083 | 1.0000 | XH | 2000 | -158209.5831 | 158209.5831 | 0.0000 | 0.0000 | 0 | -22186.0670 | 0.1402 | -189692.1169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @SECOM5 | 407401.8158 | 0.0054 | 0.0030 | 3.3485 | 0.0000 | -0.0000 | 0.0054 | 0.0010 | -0.0044 | 1.0000 | 1.0000 | -8800 | 10900 | 2100 | 37.3763 | 5488.1250 | 801500.0000 | 29.9142 | 9735.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 91378103 | 0.0050 | 3415376613.2000 | GS | apac | availability | 0.0000 | 0.1159 | 0.3540 | -0.6460 | 0.0146 | 17439.7818 | 1.0000 | JP | 100 | 78490.2581 | 78490.2581 | -328911.5577 | 328911.5577 | -1 | 1146.6666 | 0.0146 | 9097.3816 | -38122.3611 | -4805.0793 | 0 | 0.0000 |
| 511 | @SHANG389 | -24788.2314 | -0.0003 | 0.0037 | -0.0000 | 0.0650 | 4.4143 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5250 | 0 | -4000 | -4000 | 6.1971 | 48.3852 | 1478317.0000 | 9.1736 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 6347542 | 0.0650 | 39336084.9130 | GS | apac | availability | 0.0000 | 0.4018 | 0.6406 | -0.3594 | 0.0168 | 2379.2984 | 1.0000 | XH | 2000 | -24788.2314 | 24788.2314 | 0.0000 | 0.0000 | 0 | -416.6277 | 0.0168 | -9960.3909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @SUMIT41 | -34438.4372 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4718 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 100 | -3000 | -2900 | 11.4795 | 1677.3838 | 2992100.0000 | 34.1317 | 1911.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 55627967 | 0.0050 | 638580082.9406 | GS | apac | availability | 0.0000 | 1.0248 | 0.9619 | -0.0381 | -0.0775 | 7100.6984 | 1.0000 | JP | 100 | -33290.4893 | 33290.4893 | 1147.9479 | 1147.9479 | 1 | 2580.5928 | 0.0775 | -34114.9087 | 1176.3762 | -88.9860 | 0 | 0.0000 |
| 513 | @TDKCO10 | 18227.7534 | 0.0002 | 0.0030 | 0.1498 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1400 | 1400 | 0 | 13.0198 | 1914.1568 | 5215899.0000 | 67.8979 | 6762.T | TYO | JPN | JP | True | 0 | 2025-09-02 | 2025-09-02 | 520030821 | 0.0050 | 6770709692.9817 | GS | apac | availability | 0.0000 | 1.2161 | 1.1985 | 0.1985 | 0.0451 | 25308.7127 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -18227.7534 | 18227.7534 | -1 | 0.0000 | 0.0451 | 0.0000 | -22166.3115 | -822.6497 | 0 | 0.0000 |
| 514 | @UTDOS11 | -332142.0830 | -0.0044 | 0.0040 | -0.0000 | 0.0050 | 4.5499 | -0.0044 | -0.0089 | -0.0044 | 1.0000 | 1.0000 | -12100 | -12100 | -24200 | 27.4498 | 35.2184 | 2131400.0000 | 58.4705 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-09-02 | 2025-09-02 | 118397262 | 0.0050 | 3249976299.4768 | GS | apac | availability | 12100.0000 | 0.5318 | 0.5371 | -0.4629 | -0.0098 | 42285.4816 | 1.0000 | SG | 100 | -664284.1660 | 664284.1660 | -332142.0830 | 332142.0830 | -1 | 6498.2160 | 0.0098 | -353286.4892 | -176643.2446 | 3249.1080 | -12100 | -332142.0830 |
| 515 | @WISET1 | 134665.3748 | 0.0018 | 0.0035 | 1.2913 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 10 | 2095 | 2105 | 64.2794 | 98.3886 | 920846.0000 | 59.2568 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 30594029 | 0.0050 | 1966566292.4486 | GS | apac | availability | 0.0000 | 0.5309 | 0.6561 | -0.3439 | 0.0021 | 21509.3698 | 1.0000 | AU | 1 | 135308.1690 | 135308.1690 | 642.7942 | 642.7942 | 1 | 289.0435 | 0.0021 | 71831.2676 | 341.2412 | 1.3731 | 0 | 0.0000 |
| 516 | @CHIBA1 | -9352.2391 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1281 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 900 | -900 | 0 | 10.3914 | 1526.4061 | 1616700.0000 | 16.7822 | 8331.T | TYO | JPN | JP | True | 0 | 2025-09-02 | 2025-09-02 | 86413367 | 0.0050 | 897953856.1393 | GS | apac | availability | 0.0000 | 1.2859 | 1.0889 | 0.0889 | -0.0081 | 8370.4731 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9352.2391 | 9352.2391 | 1 | -0.0000 | 0.0081 | 0.0000 | 12026.0414 | -75.8913 | 0 | 0.0000 |
| 517 | @CHUGA4 | -181794.6887 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4903 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 44.3402 | 6571.5547 | 3001800.0000 | 134.1528 | 4519.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 158992282 | 0.0050 | 7049744490.7341 | GS | apac | availability | 0.0000 | 0.4217 | 0.5365 | -0.4635 | -0.0238 | 29779.8796 | 1.0000 | JP | 100 | -181794.6887 | 181794.6887 | 0.0000 | 0.0000 | 0 | 4319.8083 | 0.0238 | -76658.0119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @COLES10 | -801123.3997 | -0.0107 | 0.0035 | -0.0000 | 0.0050 | 10.9743 | -0.0107 | -0.0109 | -0.0002 | 1.0000 | 1.0000 | -886 | -50867 | -51753 | 15.7494 | 24.0635 | 1537778.0000 | 24.2024 | COL.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 128279270 | 0.0050 | 2020318180.5959 | GS | apac | availability | 886.0000 | -0.2100 | 0.0082 | -0.9918 | -0.1731 | 21124.7214 | 1.0000 | AU | 1 | -815077.3449 | 815077.3449 | -13953.9452 | 13953.9452 | -1 | 141103.6098 | 0.1731 | 171139.8254 | 2929.8762 | 2415.6628 | -886 | -13953.9452 |
| 519 | @DFZQH1 | 72725.6473 | 0.0010 | 0.0037 | 0.7472 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.2325 | 10000 | 78000 | 88000 | 0.9324 | 7.3869 | 42124000.0000 | 39.9071 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 38813804 | 0.0325 | 36189218.2147 | GS | apac | availability | 0.0000 | 2.7857 | 2.3527 | 1.3527 | 0.2388 | 871.5123 | 0.9993 | XH | 2000 | 82049.4483 | 82049.4483 | 9323.8009 | 9323.8009 | 1 | 19594.4690 | 0.2388 | 228561.2573 | 25972.8701 | 2226.6442 | 0 | 0.0000 |
| 520 | @EZAKI1 | -64812.8124 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.8878 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5856 | 0 | -1900 | -1900 | 34.1120 | 4997.3633 | 126800.0000 | 4.3093 | 2206.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 5242751 | 0.0050 | 178840756.3399 | GS | apac | availability | 0.0000 | 0.2352 | 0.3875 | -0.6125 | -0.0615 | 2195.4643 | 0.9974 | JP | 100 | -64812.8124 | 64812.8124 | 0.0000 | 0.0000 | 0 | 3984.1384 | 0.0615 | -15241.7638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @FORTE6 | 265126.9973 | 0.0035 | 0.0035 | 2.5423 | 0.0000 | -0.0000 | 0.0035 | 0.0040 | 0.0004 | 1.0000 | 1.0000 | 2607 | 21888 | 24495 | 12.1129 | 18.4038 | 8195391.0000 | 98.6470 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 61454920 | 0.0050 | 744396857.0287 | GS | apac | availability | 0.0000 | 0.9496 | 0.9145 | -0.0855 | 0.1069 | 34684.4905 | 1.0000 | AU | 1 | 296705.3088 | 296705.3088 | 31578.3115 | 31578.3115 | 1 | 31728.9015 | 0.1069 | 281756.2138 | 29987.2810 | 3376.9033 | 0 | 0.0000 |
| 522 | @FUKUO4 | -27083.5459 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3710 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 200 | -900 | -700 | 30.0928 | 4429.5430 | 604300.0000 | 18.2038 | 8354.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 25220099 | 0.0050 | 758944119.6572 | GS | apac | availability | 0.0000 | 0.9468 | 0.8525 | -0.1475 | -0.0060 | 5751.8911 | 1.0000 | JP | 100 | -21064.9801 | 21064.9801 | 6018.5657 | 6018.5657 | 1 | 126.2859 | 0.0060 | -19944.3108 | 5698.3745 | -36.0817 | 0 | 0.0000 |
| 523 | @GUOTA4 | 12209.4329 | 0.0002 | 0.0037 | 0.1254 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 16000 | 16000 | 0.7631 | 5.8072 | 297684070.0000 | 221.7078 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.7659 | 3.0116 | 2.0116 | 0.1683 | 7269.9120 | 0.9953 | HK | 1000 | 12209.4329 | 12209.4329 | 0.0000 | 0.0000 | 0 | 2054.9365 | 0.1683 | 45979.3956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @INTER396 | 14183.7533 | 0.0002 | 0.0030 | 0.1166 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.8131 | 0 | 700 | 700 | 20.2625 | 3024.8047 | 2437300.0000 | 50.1367 | 3774.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 17095599 | 0.0050 | 346399654.6669 | GS | apac | availability | 0.0000 | 0.1276 | 0.2869 | -0.7131 | -0.0229 | 3048.0492 | 1.0000 | JP | 100 | 14183.7533 | 14183.7533 | 0.0000 | 0.0000 | 0 | -324.6797 | 0.0229 | 1809.3740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @KURAR2 | -13360.5359 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1830 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 12.1459 | 1780.8890 | 868000.0000 | 10.5125 | 3405.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 49972892 | 0.0050 | 606967833.7380 | GS | apac | availability | 0.0000 | 0.7757 | 0.8366 | -0.1634 | -0.0446 | 3945.7744 | 1.0000 | JP | 100 | -13360.5359 | 13360.5359 | 0.0000 | 0.0000 | 0 | 596.2498 | 0.0446 | -10364.3883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @LASER19 | 208167.5678 | 0.0028 | 0.0030 | 1.7110 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 104.0838 | 15234.2820 | 4597199.0000 | 476.2829 | 6920.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 8275915 | 0.0050 | 861388548.2335 | GS | apac | availability | 0.0000 | 1.3910 | 1.2807 | 0.2807 | 0.0640 | 9813.6853 | 1.0000 | JP | 100 | 208167.5678 | 208167.5678 | 0.0000 | 0.0000 | 0 | 13332.7554 | 0.0640 | 289562.8417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @MITSU82 | 60241.4227 | 0.0008 | 0.0030 | 0.4951 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 23.1698 | 3402.8929 | 3605000.0000 | 83.4264 | 8031.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 379801916 | 0.0050 | 8799926062.1714 | GS | apac | availability | 0.0000 | 0.9845 | 0.9270 | -0.0730 | 0.0394 | 67325.3871 | 1.0000 | JP | 100 | 60241.4227 | 60241.4227 | 0.0000 | 0.0000 | 0 | 2370.9800 | 0.0394 | 59308.4866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @ONENE1 | -49039.2577 | -0.0007 | 0.0047 | -0.0000 | 0.0350 | 4.7024 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0679 | 0 | -21000 | -21000 | 2.3352 | 70.9509 | 3400000.0000 | 7.8897 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 2160326 | 0.0375 | 5044799.2148 | GS | apac | availability | 0.0000 | 1.0237 | 0.9886 | -0.0114 | -0.0718 | 884.2110 | 0.9996 | TW | 1000 | -49039.2577 | 49039.2577 | 0.0000 | 0.0000 | 0 | 3521.6468 | 0.0718 | -50200.7581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @PETRO74 | 152653.8282 | 0.0020 | 0.0037 | 1.5684 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 156000 | 156000 | 0.9786 | 7.6296 | 124474820.0000 | 121.7985 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 2051899824 | 0.0050 | 2007886943.3553 | GS | apac | availability | 0.0000 | 0.9394 | 0.9362 | -0.0638 | 0.1150 | 20646.3128 | 1.0000 | XH | 2000 | 152653.8282 | 152653.8282 | 0.0000 | 0.0000 | 0 | 17562.1927 | 0.1150 | 143408.0806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @REALE5 | 84466.1580 | 0.0011 | 0.0035 | 0.8099 | 0.0000 | -0.0000 | 0.0011 | 0.0019 | 0.0007 | 1.0000 | 1.0000 | 341 | 531 | 872 | 159.0700 | 244.9158 | 139935.0000 | 22.4156 | REA.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 8333899 | 0.0050 | 1325673124.8658 | GS | apac | availability | 0.0000 | 0.2545 | 0.4655 | -0.5345 | 0.0098 | 8196.1920 | 1.0000 | AU | 1 | 138709.0202 | 138709.0202 | 54242.8623 | 54242.8623 | 1 | 1357.6616 | 0.0098 | 35295.0727 | 13802.3163 | 530.9204 | 0 | 0.0000 |
| 531 | @SAMSU58 | -208396.1497 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 2.8547 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -316 | -316 | 659.4815 | 919901.0000 | 185557.0000 | 122.8926 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 714318 | 0.0050 | 471079496.3174 | GS | apac | availability | 0.0000 | 0.3293 | 0.4800 | -0.5200 | -0.1169 | 23123.4737 | 1.0000 | KR | 1 | -208396.1497 | 208396.1497 | 0.0000 | 0.0000 | 0 | 24360.1998 | 0.1169 | -68634.7687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @SHINH4 | 32115.8844 | 0.0004 | 0.0047 | 0.4179 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 697 | 697 | 46.0773 | 64230.4220 | 991727.0000 | 45.8606 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4542 | 0.4839 | -0.5161 | -0.0035 | 21251.7851 | 1.0000 | KR | 1 | 32115.8844 | 32115.8844 | 0.0000 | 0.0000 | 0 | -111.1748 | 0.0035 | 14587.0003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @SONYC16 | 172275.8339 | 0.0023 | 0.0030 | 1.4160 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 27.3454 | 4034.4285 | 7676500.0000 | 210.6178 | 6758.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 1174593872 | 0.0050 | 32119704575.5517 | GS | apac | availability | 0.0000 | 0.9376 | 0.9495 | -0.0505 | 0.0578 | 168168.8504 | 1.0000 | JP | 100 | 172275.8339 | 172275.8339 | 0.0000 | 0.0000 | 0 | 9958.6194 | 0.0578 | 161526.6302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @SUMIT31 | -73910.8601 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0125 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -24200 | -24200 | 3.0542 | 446.0857 | 8296000.0000 | 25.1673 | 4005.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 230588957 | 0.0050 | 704257360.9956 | GS | apac | availability | 0.0000 | 0.8244 | 0.8706 | -0.1294 | -0.0645 | 5063.5487 | 1.0000 | JP | 100 | -73910.8601 | 73910.8601 | 0.0000 | 0.0000 | 0 | 4768.0575 | 0.0645 | -60934.2352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @WOOLW14 | 416672.4441 | 0.0056 | 0.0035 | 3.9955 | 0.0000 | -0.0000 | 0.0056 | 0.0062 | 0.0006 | 1.0000 | 1.0000 | 2472 | 22159 | 24631 | 18.8038 | 28.7634 | 3862126.0000 | 72.6562 | WOW.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 46416098 | 0.0050 | 872797012.3676 | GS | apac | availability | 0.0000 | -0.1748 | 0.0318 | -0.9682 | 0.0341 | 22970.5814 | 1.0000 | AU | 1 | 463155.3305 | 463155.3305 | 46482.8865 | 46482.8865 | 1 | 15783.6325 | 0.0341 | -80980.6441 | -8127.3254 | 1584.0664 | 0 | 0.0000 |
| 536 | @CHINA206 | 8909.2919 | 0.0001 | 0.0037 | 0.0915 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7931 | 0 | 4200 | 4200 | 2.1213 | 16.6699 | 32497711.0000 | 69.4776 | 0966.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 144276920 | 0.0050 | 306048857.2700 | GS | apac | availability | 0.0000 | 1.9052 | 1.6385 | 0.6385 | 0.2017 | 2973.2996 | 1.0000 | HK | 200 | 8909.2919 | 8909.2919 | 0.0000 | 0.0000 | 0 | 1796.8898 | 0.2017 | 16974.3801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @MAKIT6 | 280646.0607 | 0.0037 | 0.0030 | 2.3067 | 0.0000 | -0.0000 | 0.0037 | 0.0052 | 0.0015 | 1.0000 | 1.0000 | 3300 | 8300 | 11600 | 33.8128 | 4977.1680 | 415800.0000 | 14.0740 | 6586.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 39824623 | 0.0050 | 1346581152.4091 | GS | apac | availability | 0.0000 | 1.2573 | 1.1962 | 0.1962 | 0.0875 | 9468.1704 | 1.0000 | JP | 100 | 392228.2295 | 392228.2295 | 111582.1687 | 111582.1687 | 1 | 34329.8034 | 0.0875 | 493146.7774 | 140291.7556 | 9766.2372 | 0 | 0.0000 |
| 538 | @RECRU27 | 244782.2095 | 0.0033 | 0.0030 | 2.0119 | 0.0000 | -0.0000 | 0.0033 | 0.0037 | 0.0004 | 1.0000 | 1.0000 | 500 | 4200 | 4700 | 58.2815 | 8516.5899 | 2457500.0000 | 142.3341 | 6098.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 321556724 | 0.0050 | 18740801283.1446 | GS | apac | availability | 0.0000 | 0.7219 | 0.7759 | -0.2241 | 0.1177 | 91147.1122 | 1.0000 | JP | 100 | 273922.9488 | 273922.9488 | 29140.7392 | 29140.7392 | 1 | 32248.8824 | 0.1177 | 197736.7443 | 21035.8239 | 3430.7322 | 0 | 0.0000 |
| 539 | @SANTE4 | -15133.4625 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2073 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.9863 | 0 | -1400 | -1400 | 10.8096 | 1582.2771 | 1164900.0000 | 12.5349 | 4536.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 49982161 | 0.0050 | 540287972.4540 | GS | apac | availability | 0.0000 | 0.1548 | 0.3565 | -0.6435 | -0.0464 | 3697.5325 | 1.0000 | JP | 100 | -15133.4625 | 15133.4625 | 0.0000 | 0.0000 | 0 | 702.6637 | 0.0464 | -2342.1275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @SHENW4 | 54517.6805 | 0.0007 | 0.0037 | 0.5601 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 0.1878 | 28000 | 131200 | 159200 | 0.4155 | 3.2775 | 53349602.0000 | 22.4250 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 33886139 | 0.0125 | 14080744.6727 | GS | apac | availability | 0.0000 | 2.6633 | 2.2671 | 1.2671 | 0.2278 | 1040.4899 | 1.0000 | XH | 2000 | 66152.5514 | 66152.5514 | 11634.8708 | 11634.8708 | 1 | 15072.2435 | 0.2278 | 176182.8178 | 30986.9278 | 2650.8971 | 0 | 0.0000 |
| 541 | @SWIRE4 | -38927.1851 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5332 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7729 | 0 | -4500 | -4500 | 8.6505 | 67.3172 | 775270.0000 | 6.6933 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 46856639 | 0.0050 | 405332680.2458 | GS | apac | availability | 0.0000 | 0.5443 | 0.6872 | -0.3128 | 0.0054 | 2897.6085 | 1.0000 | HK | 500 | -38927.1851 | 38927.1851 | 0.0000 | 0.0000 | 0 | -211.0172 | 0.0054 | -21189.8164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @TOPPA4 | -95616.9880 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3098 | -0.0013 | -0.0014 | -0.0002 | 1.0000 | 1.0000 | -500 | -3700 | -4200 | 25.8424 | 3804.3782 | 584800.0000 | 15.1301 | 7911.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 39284421 | 0.0050 | 1015204867.8976 | GS | apac | availability | 500.0000 | 0.6961 | 0.7621 | -0.2379 | -0.0291 | 7615.9251 | 1.0000 | JP | 100 | -108538.2026 | 108538.2026 | -12921.2146 | 12921.2146 | -1 | 3154.3580 | 0.0291 | -75556.9638 | -8994.8766 | 375.5188 | -500 | -12921.2146 |
| 543 | @CHINA170 | 56378.8530 | 0.0008 | 0.0037 | 0.5792 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 1.4095 | 10.6446 | 212781630.0000 | 290.4839 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 740930172 | 0.0050 | 1044319830.5998 | GS | apac | availability | 0.0000 | 1.3120 | 1.2382 | 0.2382 | 0.0699 | 13479.0843 | 1.0000 | XH | 2000 | 56378.8530 | 56378.8530 | 0.0000 | 0.0000 | 0 | 3939.2376 | 0.0699 | 73970.9766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @CMNWL6 | -678695.2063 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 9.2972 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -6142 | -6142 | 110.5007 | 169.2929 | 1183192.0000 | 131.0089 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 174794758 | 0.0050 | 19314940467.0448 | GS | apac | availability | 0.0000 | 0.0896 | 0.2159 | -0.7841 | -0.0761 | 184918.7366 | 1.0000 | AU | 1 | -678695.2063 | 678695.2063 | 0.0000 | 0.0000 | 0 | 51679.7715 | 0.0761 | -60808.1347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @COSMA3 | -17621.6909 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.6035 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0579 | -8 | -116 | -124 | 151.9111 | 212005.2500 | 86527.0000 | 13.2070 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 28451 | 0.0300 | 4322023.5138 | GS | apac | availability | 8.0000 | 0.6803 | 0.6782 | -0.3218 | -0.1316 | 1258.6597 | 1.0000 | KR | 1 | -18836.9799 | 18836.9799 | -1215.2890 | 1215.2890 | -1 | 2478.3290 | 0.1316 | -12814.7110 | -826.7556 | 159.8922 | -8 | -1215.2890 |
| 546 | @HANGS2 | -25832.1851 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3539 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1800 | -1800 | 0 | 14.3512 | 112.2099 | 1842184.0000 | 26.5108 | 0011.HK | HKG | HKG | HK | True | 0 | 2025-09-02 | 2025-09-02 | 57929815 | 0.0050 | 831363168.3956 | GS | apac | availability | 0.0000 | 0.8752 | 0.8462 | -0.1538 | 0.1368 | 26981.2514 | 1.0000 | HK | 100 | 0.0000 | 0.0000 | 25832.1851 | 25832.1851 | 1 | 0.0000 | 0.1368 | 0.0000 | 22608.2541 | 3533.0377 | 0 | 0.0000 |
| 547 | @HITAC41 | 12447.8901 | 0.0002 | 0.0030 | 0.1023 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7679 | 0 | 400 | 400 | 31.1197 | 4564.9493 | 479200.0000 | 14.8766 | 6305.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 22578925 | 0.0050 | 702649942.5346 | GS | apac | availability | 0.0000 | 1.0045 | 1.0231 | 0.0231 | 0.0470 | 2878.5580 | 1.0000 | JP | 100 | 12447.8901 | 12447.8901 | 0.0000 | 0.0000 | 0 | 585.5397 | 0.0470 | 12504.2756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @KOKUS12 | 9172.3622 | 0.0001 | 0.0030 | 0.0754 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.8739 | 0 | 500 | 500 | 18.3447 | 2699.3204 | 3618700.0000 | 66.4289 | 6525.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 32822807 | 0.0050 | 602125348.5838 | GS | apac | availability | 0.0000 | 1.9776 | 1.6830 | 0.6830 | -0.0167 | 3276.1240 | 1.0000 | JP | 100 | 9172.3622 | 9172.3622 | 0.0000 | 0.0000 | 0 | -153.3447 | 0.0167 | 18139.0925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @LGCON1 | -14996.7602 | -0.0002 | 0.0047 | -0.0000 | 0.0075 | 0.3082 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2076 | 0 | -1129 | -1129 | 13.2832 | 18491.3210 | 215155.0000 | 2.8644 | 006360.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 1170760 | 0.0075 | 15551467.6343 | GS | apac | availability | 0.0000 | 0.4802 | 0.5653 | -0.4347 | -0.1090 | 1136.7991 | 0.9987 | KR | 1 | -14996.7602 | 14996.7602 | 0.0000 | 0.0000 | 0 | 1634.4091 | 0.1090 | -7201.4920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @MINEB3 | 10211.1598 | 0.0001 | 0.0030 | 0.0839 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 17.0186 | 2501.7361 | 1054300.0000 | 17.9372 | 6479.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 75556707 | 0.0050 | 1285869354.7383 | GS | apac | availability | 0.0000 | 1.2047 | 1.1945 | 0.1945 | 0.0301 | 7268.3139 | 1.0000 | JP | 100 | 10211.1598 | 10211.1598 | 0.0000 | 0.0000 | 0 | 307.1160 | 0.0301 | 12301.8025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @NECEL1 | 23503.0093 | 0.0003 | 0.0030 | 0.1932 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 11.7515 | 1720.0215 | 8743602.0000 | 102.2761 | 6723.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 439526661 | 0.0050 | 5165099596.7765 | GS | apac | availability | 0.0000 | 1.5611 | 1.4159 | 0.4159 | 0.0616 | 21982.5395 | 1.0000 | JP | 100 | 23503.0093 | 23503.0093 | 0.0000 | 0.0000 | 0 | 1448.1633 | 0.0616 | 36689.9228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @NEXTA6 | -29868.4076 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4092 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.2094 | -100 | -2000 | -2100 | 14.9342 | 2193.9134 | 384600.0000 | 5.7382 | 3186.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 25393150 | 0.0050 | 379226477.6089 | GS | apac | availability | 100.0000 | 0.9100 | 0.8633 | -0.1367 | -0.0717 | 785.1006 | 0.9998 | JP | 100 | -31361.8280 | 31361.8280 | -1493.4204 | 1493.4204 | -1 | 2247.8998 | 0.0717 | -28540.0454 | -1359.0498 | 107.0428 | -100 | -1493.4204 |
| 553 | @NKSJH1 | -54683.9403 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7491 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 32.1670 | 4761.0860 | 1638600.0000 | 53.0553 | 8630.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 151344887 | 0.0050 | 4868314567.0373 | GS | apac | availability | 0.0000 | 0.6777 | 0.7228 | -0.2772 | 0.0323 | 30051.3589 | 1.0000 | JP | 100 | -54683.9403 | 54683.9403 | 0.0000 | 0.0000 | 0 | -1768.5160 | 0.0323 | -37060.8934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @RAMSA1 | 79112.2027 | 0.0011 | 0.0035 | 0.7586 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 31 | 3503 | 3534 | 22.5841 | 34.1777 | 905336.0000 | 20.2376 | RHC.AX | ASX | AUS | AU | True | 1 | 2025-09-02 | 2025-09-02 | 30813045 | 0.0050 | 695885772.7291 | GS | apac | availability | 0.0000 | 0.4176 | 0.4937 | -0.5063 | -0.0653 | 4274.7339 | 1.0000 | AU | 1 | 79812.3107 | 79812.3107 | 700.1080 | 700.1080 | 1 | -5210.4791 | 0.0653 | 33329.9183 | 292.3677 | -45.7060 | 0 | 0.0000 |
| 555 | @RELOH1 | -9376.7214 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1284 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3301 | 0 | -800 | -800 | 11.7209 | 1727.5257 | 490100.0000 | 5.7578 | 8876.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 18808856 | 0.0050 | 220456753.4836 | GS | apac | availability | 0.0000 | 0.4233 | 0.5731 | -0.4269 | -0.0073 | 1237.5066 | 0.9991 | JP | 100 | -9376.7214 | 9376.7214 | 0.0000 | 0.0000 | 0 | 68.1298 | 0.0073 | -3969.4218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @ROUND3 | 21464.8577 | 0.0003 | 0.0030 | 0.1764 | 0.0000 | -0.0000 | 0.0003 | 0.0006 | 0.0003 | 1.0000 | 0.6924 | 2000 | 2100 | 4100 | 10.2214 | 1503.4712 | 914500.0000 | 9.3504 | 4680.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 34931638 | 0.0050 | 357048875.6095 | GS | apac | availability | 0.0000 | 1.0072 | 0.9308 | -0.0692 | 0.0250 | 2595.7451 | 1.0000 | JP | 100 | 41907.5793 | 41907.5793 | 20442.7216 | 20442.7216 | 1 | 1049.0130 | 0.0250 | 42208.7168 | 20589.6180 | 511.7136 | 0 | 0.0000 |
| 557 | @SAMSU501 | -67915.6497 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 0.9304 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -55 | -656 | -711 | 103.5300 | 144419.1900 | 224013.0000 | 23.2919 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 1759073 | 0.0050 | 182116746.5100 | GS | apac | availability | 55.0000 | 0.4574 | 0.5516 | -0.4484 | -0.1329 | 15529.4931 | 1.0000 | KR | 1 | -73609.7972 | 73609.7972 | -5694.1475 | 5694.1475 | -1 | 9779.5001 | 0.1329 | -33668.6663 | -2604.4679 | 756.5014 | -55 | -5694.1475 |
| 558 | @SINOB5 | 295935.1026 | 0.0039 | 0.0037 | 3.0404 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 268000 | 268000 | 1.1042 | 8.4554 | 175723690.0000 | 190.5562 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 802387877 | 0.0050 | 886025144.4366 | GS | apac | availability | 0.0000 | 1.3885 | 1.2652 | 0.2652 | 0.1367 | 20716.2492 | 1.0000 | HK | 1000 | 295935.1026 | 295935.1026 | 0.0000 | 0.0000 | 0 | 40463.2778 | 0.1367 | 410892.8572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @TORID1 | 26876.1264 | 0.0004 | 0.0030 | 0.2209 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0004 | 1.0000 | 0.6987 | 800 | 800 | 1600 | 33.5952 | 4938.6954 | 452600.0000 | 15.2012 | 3397.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 2048625 | 0.0050 | 68823880.4448 | GS | apac | availability | 0.0000 | 0.5093 | 0.5827 | -0.4173 | 0.0324 | 2619.3459 | 1.0000 | JP | 100 | 53752.2527 | 53752.2527 | 26876.1264 | 26876.1264 | 1 | 1742.0609 | 0.0324 | 27377.8225 | 13688.9112 | 871.0305 | 0 | 0.0000 |
| 560 | @TOYOC8 | -10674.2834 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1462 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.1612 | -400 | -900 | -1300 | 11.8603 | 1744.0462 | 498400.0000 | 5.9113 | 1890.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 6021586 | 0.0050 | 71417905.9744 | GS | apac | availability | 400.0000 | 0.4324 | 0.5498 | -0.4502 | -0.0497 | 604.4069 | 0.7998 | JP | 100 | -15418.4093 | 15418.4093 | -4744.1259 | 4744.1259 | -1 | 765.9104 | 0.0497 | -6667.0631 | -2051.4040 | 235.6647 | -400 | -4744.1259 |
| 561 | @WORKM1 | -15015.8115 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2057 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5081 | 0 | -400 | -400 | 37.5395 | 5451.0704 | 652900.0000 | 24.2035 | 7564.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 1100753 | 0.0125 | 41321748.8524 | GS | apac | availability | 0.0000 | 0.0275 | 0.2446 | -0.7554 | -0.0451 | 1904.9444 | 1.0000 | JP | 100 | -15015.8115 | 15015.8115 | 0.0000 | 0.0000 | 0 | 677.6916 | 0.0451 | -413.6014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @CHINA2033 | 4288.6921 | 0.0001 | 0.0037 | 0.0441 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1712 | -2000 | 2000 | 0 | 2.1443 | 16.6757 | 11553602.0000 | 24.7093 | 6099.HK | HKG | HKG | HK | True | 0 | 2025-09-02 | 2025-09-02 | 5986266 | 0.1425 | 12836625.9976 | GS | apac | availability | 0.0000 | 3.0849 | 2.5547 | 1.5547 | 0.1832 | 1913.1084 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -4288.6921 | 4288.6921 | -1 | 0.0000 | 0.1832 | 0.0000 | -13230.2915 | -785.5236 | 0 | 0.0000 |
| 563 | @CHINA2406 | 7982.3015 | 0.0001 | 0.0037 | 0.0820 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.5881 | 12000 | 8000 | 20000 | 0.9978 | 7.8431 | 10345942.0000 | 10.4068 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 44864244 | 0.0175 | 44764990.0029 | GS | apac | availability | 0.0000 | 1.4262 | 1.3626 | 0.3626 | 0.2434 | 2204.8009 | 0.9748 | XH | 2000 | 19955.7536 | 19955.7536 | 11973.4522 | 11973.4522 | 1 | 4856.9052 | 0.2434 | 28461.2768 | 17076.7661 | 2914.1431 | 0 | 0.0000 |
| 564 | @CHINA258 | -31526.4988 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4319 | -0.0004 | -0.0009 | -0.0004 | 1.0000 | 0.4480 | -36000 | -34000 | -70000 | 0.9272 | 7.1723 | 15845700.0000 | 14.5757 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 215384922 | 0.0050 | 199715661.2715 | GS | apac | availability | 36000.0000 | 1.0957 | 1.1031 | 0.1031 | 0.0451 | 1679.3647 | 1.0000 | XH | 2000 | -64907.4975 | 64907.4975 | -33380.9987 | 33380.9987 | -1 | -2928.5550 | 0.0451 | -71118.5149 | -36575.2363 | -1506.1140 | -36000 | -33380.9987 |
| 565 | @CHINA282 | -7479.5603 | -0.0001 | 0.0037 | -0.0000 | 0.0700 | 1.4344 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.3232 | -18000 | -8000 | -26000 | 0.9349 | 7.2987 | 60671219.0000 | 56.7920 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 62545328 | 0.0750 | 58476443.9790 | GS | apac | availability | 18000.0000 | 1.2655 | 1.2256 | 0.2256 | 0.0497 | 1211.6888 | 1.0000 | XH | 2000 | -24308.5710 | 24308.5710 | -16829.0107 | 16829.0107 | -1 | -1209.2048 | 0.0497 | -30762.5896 | -21297.1774 | -837.1418 | -18000 | -16829.0107 |
| 566 | @DAINI12 | -28792.8865 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3944 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 16.9370 | 2483.3169 | 841600.0000 | 14.2131 | 7912.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 77467641 | 0.0050 | 1312068821.8607 | GS | apac | availability | 0.0000 | 0.7936 | 0.8308 | -0.1692 | -0.0142 | 8883.1253 | 1.0000 | JP | 100 | -28792.8865 | 28792.8865 | 0.0000 | 0.0000 | 0 | 409.9011 | 0.0142 | -22850.5754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @DENTS4 | -24718.9636 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3386 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -400 | -1200 | -1600 | 20.5991 | 2993.7566 | 2585000.0000 | 52.6292 | 4324.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 30375701 | 0.0050 | 625713205.6785 | GS | apac | availability | 400.0000 | 0.7312 | 0.8029 | -0.1971 | -0.0707 | 4763.4679 | 1.0000 | JP | 100 | -32958.6181 | 32958.6181 | -8239.6545 | 8239.6545 | -1 | 2328.7595 | 0.0707 | -24098.2128 | -6024.5532 | 582.1899 | -400 | -8239.6545 |
| 568 | @DMATR1 | -15130.0622 | -0.0002 | 0.0030 | -0.0000 | 0.0650 | 2.6944 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0448 | -9600 | -10300 | -19900 | 1.4689 | 214.6003 | 2069700.0000 | 3.0206 | 7777.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 6764687 | 0.0650 | 9936906.3348 | GS | apac | availability | 9600.0000 | 0.5114 | 0.7008 | -0.2992 | -0.2181 | 167.8425 | 0.2675 | JP | 100 | -29231.8678 | 29231.8678 | -14101.8056 | 14101.8056 | -1 | 6376.4617 | 0.2181 | -14949.5182 | -7211.8279 | 3076.0820 | -9600 | -14101.8056 |
| 569 | @FUJIP6 | 149555.5782 | 0.0020 | 0.0030 | 1.2292 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 24.1219 | 3531.8719 | 1827700.0000 | 43.8995 | 4901.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 232790217 | 0.0050 | 5615334759.4206 | GS | apac | availability | 0.0000 | 0.5227 | 0.6535 | -0.3465 | 0.0381 | 30004.6406 | 1.0000 | JP | 100 | 149555.5782 | 149555.5782 | 0.0000 | 0.0000 | 0 | 5700.5174 | 0.0381 | 78173.0122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @FUJIT13 | -11302.6625 | -0.0002 | 0.0030 | -0.0000 | 0.0125 | 0.3871 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.8947 | 0 | -500 | -500 | 22.6053 | 3307.2518 | 672900.0000 | 15.1345 | 4676.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 2966915 | 0.0125 | 67068077.5273 | GS | apac | availability | 0.0000 | 0.0746 | 0.3450 | -0.6550 | -0.0311 | 4870.5193 | 1.0000 | JP | 100 | -11302.6625 | 11302.6625 | 0.0000 | 0.0000 | 0 | 351.8743 | 0.0311 | -843.1422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @FUJIT27 | -23951.8515 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3281 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 23.9519 | 3534.0010 | 2880100.0000 | 69.2188 | 6702.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 387349171 | 0.0050 | 9277729812.3840 | GS | apac | availability | 0.0000 | 0.5818 | 0.7202 | -0.2798 | -0.0034 | 49606.8820 | 1.0000 | JP | 100 | -23951.8515 | 23951.8515 | 0.0000 | 0.0000 | 0 | 80.6211 | 0.0034 | -13935.0090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @IDEMI2 | -16283.9940 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2231 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -2100 | -2400 | -4500 | 6.7850 | 993.6975 | 2776200.0000 | 18.7609 | 5019.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 137419732 | 0.0050 | 932392540.5122 | GS | apac | availability | 2100.0000 | 0.9012 | 0.8387 | -0.1613 | -0.0196 | 6383.2279 | 1.0000 | JP | 100 | -30532.4888 | 30532.4888 | -14248.4948 | 14248.4948 | -1 | 597.5946 | 0.0196 | -27516.5045 | -12841.0354 | 278.8775 | -2100 | -14248.4948 |
| 573 | @MERCA52 | -10343.7723 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1417 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.7116 | 0 | -600 | -600 | 17.2396 | 2504.9620 | 4569301.0000 | 77.8396 | 4385.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 15185139 | 0.0050 | 261786033.9692 | GS | apac | availability | 0.0000 | 0.5264 | 0.6900 | -0.3100 | -0.0730 | 2667.7499 | 1.0000 | JP | 100 | -10343.7723 | 10343.7723 | 0.0000 | 0.0000 | 0 | 755.3409 | 0.0730 | -5444.6422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @MIURA2 | -9542.9970 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1307 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6379 | 0 | -500 | -500 | 19.0860 | 2812.6951 | 499000.0000 | 9.5449 | 6005.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 17987388 | 0.0050 | 343307180.9446 | GS | apac | availability | 0.0000 | 0.6164 | 0.7534 | -0.2466 | -0.0555 | 2391.3054 | 1.0000 | JP | 100 | -9542.9970 | 9542.9970 | 0.0000 | 0.0000 | 0 | 529.9992 | 0.0555 | -5882.3833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @NEXTD1 | -14717.1899 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2016 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 1.0000 | -2152 | -1345 | -3497 | 10.9421 | 16.6684 | 4059215.0000 | 44.2531 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 93302574 | 0.0050 | 1020930634.7466 | GS | apac | availability | 2152.0000 | 0.8532 | 0.8856 | -0.1144 | -0.2204 | 7007.5281 | 1.0000 | AU | 1 | -38264.6939 | 38264.6939 | -23547.5039 | 23547.5039 | -1 | 8433.7754 | 0.2204 | -32646.1546 | -20089.9413 | 5190.0156 | -2152 | -23547.5039 |
| 576 | @OJIPA2 | -7732.8705 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1059 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 5.5235 | 811.3909 | 3721500.0000 | 20.5351 | 3861.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 117640020 | 0.0050 | 649782172.3853 | GS | apac | availability | 0.0000 | 0.3961 | 0.5339 | -0.4661 | -0.0349 | 5602.9166 | 1.0000 | JP | 100 | -7732.8705 | 7732.8705 | 0.0000 | 0.0000 | 0 | 270.2436 | 0.0349 | -3062.7243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @ONOPH2 | -17372.2330 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2380 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -400 | -1500 | -1900 | 11.5815 | 1688.9178 | 2972200.0000 | 34.1379 | 4528.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 51650493 | 0.0050 | 598189598.9595 | GS | apac | availability | 400.0000 | 0.1108 | 0.3242 | -0.6758 | -0.0492 | 5775.6050 | 1.0000 | JP | 100 | -22004.8285 | 22004.8285 | -4632.5955 | 4632.5955 | -1 | 1081.7787 | 0.0492 | -2437.2200 | -513.0990 | 227.7429 | -400 | -4632.5955 |
| 578 | @SEJIN4 | -6736.9346 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 1.6612 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0035 | -872 | -590 | -1462 | 11.4185 | 16019.4500 | 4497090.0000 | 51.8664 | 075580.KS | KRX | KOR | KR | True | -1 | 2025-09-02 | 2025-09-02 | 22515 | 0.0925 | 257088.2740 | GS | apac | availability | 872.0000 | 0.2565 | 0.4879 | -0.5121 | -0.2105 | 649.1373 | 0.8738 | KR | 1 | -16693.8955 | 16693.8955 | -9956.9609 | 9956.9609 | -1 | 3513.6927 | 0.2105 | -4282.7290 | -2554.4047 | 2095.7182 | -872 | -9956.9609 |
| 579 | @SHOEI2 | -70513.1082 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9659 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 10.6838 | 1571.9734 | 1701500.0000 | 18.1898 | 3003.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 77420434 | 0.0050 | 827144763.9430 | GS | apac | availability | 0.0000 | 0.3021 | 0.4745 | -0.5255 | -0.0354 | 7793.9671 | 1.0000 | JP | 100 | -70513.1082 | 70513.1082 | 0.0000 | 0.0000 | 0 | 2498.1797 | 0.0354 | -21303.2052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @SUMIS7 | -35069.5365 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4804 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 31.8814 | 4693.5000 | 709300.0000 | 22.6400 | 9719.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 25782079 | 0.0050 | 821968692.2507 | GS | apac | availability | 0.0000 | 0.5584 | 0.7107 | -0.2893 | -0.0492 | 4991.4354 | 1.0000 | JP | 100 | -35069.5365 | 35069.5365 | 0.0000 | 0.0000 | 0 | 1726.1728 | 0.0492 | -19582.6466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @TOKYO50 | -15247.0332 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2089 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 19.0588 | 2794.2339 | 431300.0000 | 8.1958 | 8804.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 38289096 | 0.0050 | 729743898.3984 | GS | apac | availability | 0.0000 | 0.5363 | 0.6409 | -0.3591 | -0.0372 | 3986.4831 | 1.0000 | JP | 100 | -15247.0332 | 15247.0332 | 0.0000 | 0.0000 | 0 | 567.8284 | 0.0372 | -8177.6429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @TREND5 | -10717.8075 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1468 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 53.5890 | 7869.2110 | 493200.0000 | 26.3939 | 4704.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 29166800 | 0.0050 | 1563020735.1491 | GS | apac | availability | 0.0000 | 0.2027 | 0.4592 | -0.5408 | -0.0379 | 7550.7813 | 1.0000 | JP | 100 | -10717.8075 | 10717.8075 | 0.0000 | 0.0000 | 0 | 405.7353 | 0.0379 | -2172.1175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @UNICH10 | -60097.9237 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8233 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 1.0000 | -3400 | -9000 | -12400 | 6.6775 | 986.6543 | 4578199.0000 | 30.7192 | 8113.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 246040881 | 0.0050 | 1642949565.8487 | GS | apac | availability | 3400.0000 | 0.0750 | 0.2579 | -0.7421 | -0.0373 | 9327.7134 | 1.0000 | JP | 100 | -82801.5838 | 82801.5838 | -22703.6601 | 22703.6601 | -1 | 3086.1032 | 0.0373 | -6207.5551 | -1702.0716 | 846.1896 | -3400 | -22703.6601 |
| 584 | @YAMAD5 | -8310.3812 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1138 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7667 | 0 | -2600 | -2600 | 3.1963 | 468.2451 | 3741500.0000 | 11.9143 | 9831.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 82041046 | 0.0050 | 262227832.4322 | GS | apac | availability | 0.0000 | 0.1711 | 0.3357 | -0.6643 | -0.0399 | 2874.0583 | 1.0000 | JP | 100 | -8310.3812 | 8310.3812 | 0.0000 | 0.0000 | 0 | 331.8405 | 0.0399 | -1421.7836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @ANTAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 12.1645 | 94.8466 | 9165102.0000 | 111.4853 | 2020.HK | HKG | HKG | HK | True | 0 | 2025-09-02 | 2025-09-02 | 148194161 | 0.0050 | 1802714747.9883 | GS | apac | availability | 0.0000 | 1.5049 | 1.3867 | 0.3867 | 0.2411 | 16049.7828 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2411 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @ASEIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -16000 | 0 | -16000 | 5.1021 | 154.4931 | 21915571.0000 | 110.7359 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-09-02 | 2025-09-02 | 71623218 | 0.0050 | 365430545.4553 | GS | apac | availability | 16000.0000 | 0.7981 | 0.8947 | -0.1053 | -0.0542 | 17824.3645 | 1.0000 | TW | 1000 | -81633.9853 | 81633.9853 | -81633.9853 | 81633.9853 | -1 | 4426.2019 | 0.0542 | -65148.9020 | -65148.9020 | 4426.2019 | -16000 | -81633.9853 |
| 587 | @BOCHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 1.0000 | -28500 | 0 | -28500 | 4.8196 | 37.6544 | 56472438.0000 | 272.7162 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 479317799 | 0.0050 | 2310143230.8935 | GS | apac | availability | 28500.0000 | 0.6583 | 0.6937 | -0.3063 | -0.0053 | 50957.0792 | 1.0000 | HK | 500 | -137359.9775 | 137359.9775 | -137359.9775 | 137359.9775 | -1 | 724.2217 | 0.0053 | -90430.0718 | -90430.0718 | 724.2217 | -28500 | -137359.9775 |
| 588 | @CALTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -546 | 0 | -546 | 19.4578 | 29.6387 | 566630.0000 | 10.9841 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-09-02 | 2025-09-02 | 24265845 | 0.0050 | 472159968.0709 | GS | apac | availability | 546.0000 | 0.5581 | 0.5702 | -0.4298 | -0.1254 | 4636.8343 | 1.0000 | AU | 1 | -10623.9590 | 10623.9590 | -10623.9590 | 10623.9590 | -1 | 1332.5950 | 0.1254 | -5929.3119 | -5929.3119 | 1332.5950 | -546 | -10623.9590 |
| 589 | @CSTON1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4538 | -6000 | 0 | -6000 | 1.4518 | 11.2252 | 16767801.0000 | 24.1395 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-09-02 | 2025-09-02 | 29235340 | 0.1450 | 42443689.4147 | GS | apac | availability | 6000.0000 | 2.7688 | 2.3551 | 1.3551 | -0.1290 | 1701.2326 | 0.3247 | XH | 2000 | -8710.7636 | 8710.7636 | -8710.7636 | 8710.7636 | -1 | 1123.3919 | 0.1290 | -24118.2572 | -24118.2572 | 1123.3919 | -6000 | -8710.7636 |
| 590 | @HEART26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1335 | -300 | 0 | -300 | 24.4143 | 3524.7977 | 441900.0000 | 10.5927 | 219A.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 799842 | 0.0900 | 19527578.4964 | GS | apac | availability | 300.0000 | 0.1972 | 0.7857 | -0.2143 | -0.1225 | 500.5375 | 1.0000 | JP | 100 | -7324.2885 | 7324.2885 | -7324.2885 | 7324.2885 | -1 | 897.2931 | 0.1225 | -1444.6399 | -1444.6399 | 897.2931 | -300 | -7324.2885 |
| 591 | @HONHA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 12000 | 0 | 12000 | 6.4921 | 199.7971 | 70459813.0000 | 460.4231 | 2317.TW | TPE | TWN | TW | True | 1 | 2025-09-02 | 2025-09-02 | 433061363 | 0.0050 | 2811488863.4368 | GS | apac | availability | 0.0000 | 1.2772 | 1.2521 | 0.2521 | 0.2378 | 90186.6771 | 1.0000 | TW | 1000 | 77905.5100 | 77905.5100 | 77905.5100 | 77905.5100 | 1 | 18527.7999 | 0.2378 | 99500.7967 | 99500.7967 | 18527.7999 | 0 | 0.0000 |
| 592 | @JAPAN357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0037 | -366200 | 0 | -366200 | 0.1360 | 19.7288 | 272471130.0000 | 36.5570 | 6740.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 2054503 | 0.0625 | 279438.6752 | GS | apac | availability | 366200.0000 | 0.9519 | 1.0309 | 0.0309 | -0.1571 | 527.7824 | 1.0000 | JP | 100 | -49807.8819 | 49807.8819 | -49807.8819 | 49807.8819 | -1 | 7824.4515 | 0.1571 | -47410.5496 | -47410.5496 | 7824.4515 | -366200 | -49807.8819 |
| 593 | @LANDC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0224 | -176000 | 0 | -176000 | 0.0612 | 8.4169 | 123584130.0000 | 7.0740 | 8918.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 27444483 | 0.0375 | 1679760.2571 | GS | apac | availability | 176000.0000 | 0.3177 | 0.4962 | -0.5038 | -0.1489 | 85.1143 | 0.9977 | JP | 100 | -10772.2126 | 10772.2126 | -10772.2126 | 10772.2126 | -1 | 1604.3154 | 0.1489 | -3422.4351 | -3422.4351 | 1604.3154 | -176000 | -10772.2126 |
| 594 | @ORIEN41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -3900 | 0 | -3900 | 24.5911 | 3610.6417 | 4556801.0000 | 111.8908 | 4661.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 149794469 | 0.0050 | 3683612498.9221 | GS | apac | availability | 3900.0000 | 0.3143 | 0.4339 | -0.5661 | -0.1013 | 33649.0657 | 1.0000 | JP | 100 | -95905.3351 | 95905.3351 | -95905.3351 | 95905.3351 | -1 | 9717.7379 | 0.1013 | -30142.2373 | -30142.2373 | 9717.7379 | -3900 | -95905.3351 |
| 595 | @PLAID1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0862 | -1300 | 0 | -1300 | 7.8547 | 1145.3899 | 557500.0000 | 4.3426 | 4165.T | TYO | JPN | JP | True | -1 | 2025-09-02 | 2025-09-02 | 1434137 | 0.0275 | 11264770.8865 | GS | apac | availability | 1300.0000 | 0.4075 | 0.6137 | -0.3863 | -0.1148 | 323.2193 | 1.0000 | JP | 100 | -10211.1598 | 10211.1598 | -10211.1598 | 10211.1598 | -1 | 1172.4403 | 0.1148 | -4161.4777 | -4161.4777 | 1172.4403 | -1300 | -10211.1598 |
| 596 | @SOFTB17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 400 | 0 | 400 | 105.0699 | 15434.5080 | 12694899.0000 | 1332.5140 | 9984.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 261782250 | 0.0050 | 27505428695.2974 | GS | apac | availability | 0.0000 | 1.4658 | 1.2140 | 0.2140 | 0.0564 | 154452.2174 | 1.0000 | JP | 100 | 42027.9506 | 42027.9506 | 42027.9506 | 42027.9506 | 1 | 2368.7580 | 0.0564 | 61606.1137 | 61606.1137 | 2368.7580 | 0 | 0.0000 |
| 597 | @TECHT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 4000 | 0 | 4000 | 12.7930 | 100.2175 | 1715015.0000 | 22.0430 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-09-02 | 2025-09-02 | 280441763 | 0.0050 | 3587683680.3728 | GS | apac | availability | 0.0000 | 1.2730 | 1.2526 | 0.2526 | 0.2539 | 23425.1467 | 1.0000 | HK | 500 | 51171.8888 | 51171.8888 | 51171.8888 | 51171.8888 | 1 | 12992.0065 | 0.2539 | 65139.6374 | 65139.6374 | 12992.0065 | 0 | 0.0000 |
| 598 | @TENCE20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 12.3826 | 97.1530 | 732106.0000 | 9.1220 | 1698.HK | HKG | HKG | HK | True | 0 | 2025-09-02 | 2025-09-02 | 13431560 | 0.0775 | 166317253.5175 | GS | apac | availability | 0.0000 | 1.4940 | 1.4372 | 0.4372 | 0.2136 | 17859.2902 | 0.6817 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2136 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @TOYOT14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 26.4817 | 3891.9642 | 1746600.0000 | 46.2287 | 8015.T | TYO | JPN | JP | True | 1 | 2025-09-02 | 2025-09-02 | 126868369 | 0.0050 | 3359688727.1652 | GS | apac | availability | 0.0000 | 0.9521 | 0.9067 | -0.0933 | 0.0584 | 18845.7894 | 1.0000 | JP | 100 | 5296.3379 | 5296.3379 | 5296.3379 | 5296.3379 | 1 | 309.4617 | 0.0584 | 5042.6591 | 5042.6591 | 309.4617 | 0 | 0.0000 |
| 600 | @ANHUI137 | -422.8810 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.2346 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.4216 | 38.1832 | 9793551.0000 | 52.4414 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 143655 | 0.1775 | 778833.0399 | GS | connect | availability | 0.0000 | 1.5293 | 1.3697 | 0.3697 | -0.1407 | 1247.5340 | 1.0000 | CN | 100 | -422.8810 | 422.8810 | 0.0000 | 0.0000 | 0 | 59.5175 | 0.1407 | -646.7119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @AVARY1 | 962967.1868 | 0.0128 | 0.0077 | 20.4466 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0000 | 0 | 117400 | 117400 | 8.2024 | 58.1430 | 41679934.0000 | 339.8492 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5591 | 1.4925 | 0.4925 | 0.1555 | 5323.8329 | 1.0000 | CN | 100 | 962967.1868 | 962967.1868 | 0.0000 | 0.0000 | 0 | 149758.0824 | 0.1555 | 1501401.3892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @BEIJI306 | 16186.5713 | 0.0002 | 0.0077 | 0.3437 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 765 | 765 | 21.1589 | 148.6965 | 51567168.0000 | 1075.3152 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.1247 | 2.6621 | 1.6621 | 0.1165 | 7849.3609 | 1.0000 | CN | 100 | 16186.5713 | 16186.5713 | 0.0000 | 0.0000 | 0 | 1885.6452 | 0.1165 | 50577.9780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @BIOTH1 | -192569.7006 | -0.0026 | 0.0077 | -0.0000 | 0.1475 | 77.8193 | -0.0026 | -0.0026 | -0.0001 | 1.0000 | 0.0158 | -900 | -39550 | -40450 | 4.8690 | 34.1508 | 9030387.0000 | 43.2483 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 204401 | 0.1500 | 995232.3484 | GS | connect | availability | 900.0000 | 1.5988 | 1.5359 | 0.5359 | -0.2017 | 887.1119 | 1.0000 | CN | 100 | -196951.8177 | 196951.8177 | -4382.1171 | 4382.1171 | -1 | 39715.7741 | 0.2017 | -314885.5591 | -7006.1064 | 883.6637 | -900 | -4382.1171 |
| 604 | @CHINA130 | -1890169.9445 | -0.0252 | 0.0077 | -0.0000 | 0.0056 | 29.2182 | -0.0252 | -0.0251 | 0.0002 | 1.0000 | 0.0671 | 5200 | -826897 | -821697 | 2.2859 | 16.0828 | 289095940.0000 | 652.0265 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1372459 | 0.0375 | 3137247.7490 | GS | connect | availability | 0.0000 | 1.0490 | 1.0703 | 0.0703 | -0.1418 | 4941.3273 | 1.0000 | CN | 100 | -1878283.4778 | 1878283.4778 | 11886.4668 | 11886.4668 | 1 | 266287.6235 | 0.1418 | -1970322.6304 | 12468.9243 | -1685.1658 | 0 | 0.0000 |
| 605 | @CHINA2417 | 1432182.2461 | 0.0191 | 0.0077 | 30.4093 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 0.0000 | 0 | 1833502 | 1833502 | 0.7811 | 5.5791 | 58632145.0000 | 45.8735 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9118 | 1.0356 | 0.0356 | 0.0966 | 1548.8283 | 1.0000 | CN | 100 | 1432182.2461 | 1432182.2461 | 0.0000 | 0.0000 | 0 | 138310.8740 | 0.0966 | 1305830.5218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @CHINA337 | -17.9223 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0770 | 0 | -12 | -12 | 1.4935 | 10.6408 | 75549438.0000 | 112.7372 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 3865600 | 0.1200 | 5773354.7804 | GS | connect | availability | 0.0000 | 0.8995 | 0.9592 | -0.0408 | -0.0342 | 1868.2745 | 1.0000 | CN | 100 | -17.9223 | 17.9223 | 0.0000 | 0.0000 | 0 | 0.6127 | 0.0342 | -16.1219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @CHINA338 | -376119.0305 | -0.0050 | 0.0077 | -0.0000 | 0.1625 | 167.4503 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -50700 | -50700 | 7.4185 | 53.1406 | 28936383.0000 | 215.6415 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 58030 | 0.1750 | 430496.7918 | GS | connect | availability | 0.0000 | 1.0555 | 1.1306 | 0.1306 | -0.1001 | 4641.3015 | 1.0000 | CN | 100 | -376119.0305 | 376119.0305 | 0.0000 | 0.0000 | 0 | 37657.0108 | 0.1001 | -396978.8558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @CHINA696 | -78.1637 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0102 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7895 | 5.6367 | 123800570.0000 | 97.8609 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7743 | 0.8472 | -0.1528 | 0.0541 | 7133.2642 | 1.0000 | CN | 100 | -78.1637 | 78.1637 | 0.0000 | 0.0000 | 0 | -4.2273 | 0.0541 | -60.5187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @CHONG33 | 750803.4042 | 0.0100 | 0.0077 | 15.9417 | 0.0000 | -0.0000 | 0.0100 | 0.0099 | -0.0001 | 1.0000 | 0.0000 | -4400 | 506033 | 501633 | 1.4837 | 10.5006 | 54484266.0000 | 80.2319 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 2247401 | 0.1950 | 3334478.8214 | GS | connect | availability | 0.0000 | 1.0699 | 1.0229 | 0.0229 | 0.1144 | 1322.2687 | 1.0000 | CN | 100 | 744275.1047 | 744275.1047 | -6528.2995 | 6528.2995 | -1 | 85117.0886 | 0.1144 | 796335.6392 | -6984.9408 | -746.5920 | 0 | 0.0000 |
| 610 | @CNGRA1 | -420116.5367 | -0.0056 | 0.0077 | -0.0000 | 0.1637 | 188.3697 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -79044 | -79044 | 5.3150 | 37.5530 | 21227692.0000 | 111.7916 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 89008 | 0.1900 | 473074.9038 | GS | connect | availability | 0.0000 | 1.7137 | 1.5928 | 0.5928 | -0.0871 | 2442.9409 | 1.0000 | CN | 100 | -420116.5367 | 420116.5367 | 0.0000 | 0.0000 | 0 | 36579.6721 | 0.0871 | -719961.4325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @FOCUS55 | 746661.6369 | 0.0100 | 0.0077 | 15.8538 | 0.0000 | -0.0000 | 0.0100 | 0.0097 | -0.0003 | 1.0000 | 0.0000 | -3100 | 101107 | 98007 | 7.3849 | 52.6730 | 12102532.0000 | 89.3976 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7587 | 1.6298 | 0.6298 | 0.0841 | 2342.7438 | 1.0000 | CN | 100 | 723768.5526 | 723768.5526 | -22893.0843 | 22893.0843 | -1 | 60890.7092 | 0.0841 | 1272897.2565 | -40262.2414 | -1925.9971 | 0 | 0.0000 |
| 612 | @FUJIA10 | 1093965.2248 | 0.0146 | 0.0077 | 23.2280 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 1300 | 2235200 | 2236500 | 0.4894 | 3.4816 | 50060969.0000 | 24.4422 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4538 | 0.5912 | -0.4088 | 0.1687 | 590.9996 | 1.0000 | CN | 100 | 1094601.4787 | 1094601.4787 | 636.2539 | 636.2539 | 1 | 184646.9217 | 0.1687 | 496704.3733 | 288.7171 | 107.3289 | 0 | 0.0000 |
| 613 | @GEOVI3 | -336565.2299 | -0.0045 | 0.0077 | -0.0000 | 0.1875 | 172.8931 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -52049 | -52049 | 6.4663 | 46.5786 | 18711157.0000 | 122.2218 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8855 | 1.7188 | 0.7188 | -0.1140 | 2246.8759 | 1.0000 | CN | 100 | -336565.2299 | 336565.2299 | 0.0000 | 0.0000 | 0 | 38381.6885 | 0.1140 | -634594.8166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @GONGN1 | 1998049.3301 | 0.0266 | 0.0077 | 42.4243 | 0.0000 | -0.0000 | 0.0266 | 0.0267 | 0.0000 | 1.0000 | 0.0000 | 500 | 302563 | 303063 | 6.6037 | 47.1009 | 5613551.0000 | 37.0791 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 23408 | 0.1775 | 154580.4964 | GS | connect | availability | 0.0000 | 0.9027 | 1.0215 | 0.0215 | 0.1492 | 5493.9891 | 1.0000 | CN | 100 | 2001351.2033 | 2001351.2033 | 3301.8732 | 3301.8732 | 1 | 298502.8865 | 0.1492 | 1806656.4919 | 2980.6616 | 492.4766 | 0 | 0.0000 |
| 615 | @GRGBA1 | 193979.3620 | 0.0026 | 0.0077 | 4.1187 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 92400 | 92400 | 2.0993 | 14.6952 | 103010190.0000 | 212.2841 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5456 | 1.4575 | 0.4575 | 0.0470 | 2606.7372 | 1.0000 | CN | 100 | 193979.3620 | 193979.3620 | 0.0000 | 0.0000 | 0 | 9121.7817 | 0.0470 | 299814.7611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @GUANG102 | 36.6439 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4698 | 3.2641 | 366151190.0000 | 167.6045 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 981392 | 0.1975 | 461051.1379 | GS | connect | availability | 0.0000 | 0.6916 | 0.7620 | -0.2380 | -0.0693 | 1407.3523 | 1.0000 | CN | 100 | 36.6439 | 36.6439 | 0.0000 | 0.0000 | 0 | -2.5412 | 0.0693 | 25.3438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @GUANG321 | -92.5507 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0342 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0271 | 0 | -28 | -28 | 3.3054 | 24.0078 | 111352880.0000 | 374.9001 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 613700 | 0.1575 | 2028511.9904 | GS | connect | availability | 0.0000 | 2.0487 | 1.8304 | 0.8304 | -0.0633 | 2344.5388 | 1.0000 | CN | 100 | -92.5507 | 92.5507 | 0.0000 | 0.0000 | 0 | 5.8543 | 0.0633 | -189.6112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @GUANG336 | 1078644.6835 | 0.0144 | 0.0077 | 22.9027 | 0.0000 | -0.0000 | 0.0144 | 0.0148 | 0.0004 | 1.0000 | 0.0000 | 4800 | 167500 | 172300 | 6.4397 | 46.0520 | 11465918.0000 | 74.0490 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2696 | 1.2650 | 0.2650 | 0.1987 | 796.7848 | 1.0000 | CN | 100 | 1109555.0983 | 1109555.0983 | 30910.4148 | 30910.4148 | 1 | 220515.9231 | 0.1987 | 1408657.6502 | 39242.9293 | 6143.2178 | 0 | 0.0000 |
| 619 | @GUANG36 | -6.4789 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0089 | 0 | -10 | -10 | 0.6479 | 4.6416 | 43327102.0000 | 28.2026 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1028109 | 0.0850 | 666105.2445 | GS | connect | availability | 0.0000 | 0.9205 | 0.9182 | -0.0818 | -0.0516 | 1155.9899 | 1.0000 | CN | 100 | -6.4789 | 6.4789 | 0.0000 | 0.0000 | 0 | 0.3342 | 0.0516 | -5.9641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @GUIZH13 | 509659.9844 | 0.0068 | 0.0077 | 10.8215 | 0.0000 | -0.0000 | 0.0068 | 0.0041 | -0.0027 | 1.0000 | 0.0000 | -89200 | 224200 | 135000 | 2.2732 | 16.0898 | 8236242.0000 | 18.5841 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 334421 | 0.1925 | 760218.5621 | GS | connect | availability | 0.0000 | 0.6625 | 0.7377 | -0.2623 | 0.0237 | 602.6037 | 1.0000 | CN | 100 | 306887.1449 | 306887.1449 | -202772.8395 | 202772.8395 | -1 | 7272.3477 | 0.0237 | 203305.4573 | -134332.1985 | -4805.1364 | 0 | 0.0000 |
| 621 | @HANGZ39 | 576844.8771 | 0.0077 | 0.0077 | 12.2481 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 188600 | 188600 | 3.0586 | 21.8174 | 7882828.0000 | 24.1183 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 56452 | 0.1675 | 172661.9671 | GS | connect | availability | 0.0000 | 1.6770 | 1.5775 | 0.5775 | 0.0732 | 746.3373 | 1.0000 | CN | 100 | 576844.8771 | 576844.8771 | 0.0000 | 0.0000 | 0 | 42218.7086 | 0.0732 | 967350.9688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @HANGZ8 | -433.7242 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1604 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 5.4216 | 38.4708 | 110511690.0000 | 596.2125 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8890 | 1.7949 | 0.7949 | 0.0196 | 8102.4893 | 1.0000 | CN | 100 | -433.7242 | 433.7242 | 0.0000 | 0.0000 | 0 | -8.5214 | 0.0196 | -819.2956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @HGTEC1 | 361332.6465 | 0.0048 | 0.0077 | 7.6721 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 134900 | 134900 | 2.6785 | 19.0500 | 6377481.0000 | 17.0375 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 224202 | 0.1925 | 600530.0372 | GS | connect | availability | 0.0000 | 1.1825 | 1.2020 | 0.2020 | 0.0764 | 301.2904 | 1.0000 | CN | 100 | 361332.6465 | 361332.6465 | 0.0000 | 0.0000 | 0 | 27611.7278 | 0.0764 | 427270.8358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @JADAR3 | 180.1761 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 4.0949 | 29.1454 | 12849661.0000 | 52.5198 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 80809 | 0.2025 | 330905.7130 | GS | connect | availability | 0.0000 | 1.8179 | 1.6835 | 0.6835 | 0.0210 | 636.4643 | 1.0000 | CN | 100 | 180.1761 | 180.1761 | 0.0000 | 0.0000 | 0 | 3.7835 | 0.0210 | 327.5497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @JIANG308 | 39215.4230 | 0.0005 | 0.0077 | 0.8327 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0098 | 0 | 16655 | 16655 | 2.3546 | 16.6967 | 21017040.0000 | 49.2112 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 310982 | 0.1075 | 732230.0015 | GS | connect | availability | 0.0000 | 2.1685 | 1.9208 | 0.9208 | 0.0861 | 757.5839 | 1.0000 | CN | 100 | 39215.4230 | 39215.4230 | 0.0000 | 0.0000 | 0 | 3376.5216 | 0.0861 | 85038.3533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @KINGR1 | 895485.3777 | 0.0119 | 0.0077 | 19.0137 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.0000 | 0 | 999300 | 999300 | 0.8961 | 6.4103 | 69165625.0000 | 62.1771 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7461 | 1.4886 | 0.4886 | 0.0990 | 2136.3099 | 1.0000 | CN | 100 | 895485.3777 | 895485.3777 | 0.0000 | 0.0000 | 0 | 88619.4245 | 0.0990 | 1563587.7196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @LEADE63 | -1443.2883 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.6327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0343 | 0 | -68 | -68 | 21.2248 | 150.8631 | 7456047.0000 | 157.7442 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 120957 | 0.1525 | 2567291.5226 | GS | connect | availability | 0.0000 | 2.5938 | 2.2080 | 1.2080 | -0.0339 | 3891.1504 | 1.0000 | CN | 100 | -1443.2883 | 1443.2883 | 0.0000 | 0.0000 | 0 | 48.8684 | 0.0339 | -3743.5689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @NANFA1 | 979341.8279 | 0.0131 | 0.0077 | 20.7942 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0067 | 0 | 333500 | 333500 | 2.9366 | 20.7899 | 17606290.0000 | 51.3313 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 170864 | 0.2175 | 501751.9103 | GS | connect | availability | 0.0000 | 1.1718 | 1.1724 | 0.1724 | 0.0809 | 1931.0565 | 1.0000 | CN | 100 | 979341.8279 | 979341.8279 | 0.0000 | 0.0000 | 0 | 79240.3049 | 0.0809 | 1147605.8890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @NATIO264 | -284.3018 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1324 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.9927 | 21.6057 | 70518938.0000 | 213.6662 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 50028 | 0.1775 | 149716.3467 | GS | connect | availability | 0.0000 | 1.3705 | 1.3593 | 0.3593 | -0.1698 | 6577.0742 | 1.0000 | CN | 100 | -284.3018 | 284.3018 | 0.0000 | 0.0000 | 0 | 48.2606 | 0.1698 | -389.6240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @NOVOR19 | 198083.4509 | 0.0026 | 0.0077 | 4.2059 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0036 | 0 | 24681 | 24681 | 8.0257 | 57.6907 | 10081770.0000 | 81.5651 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 33955 | 0.0775 | 272514.2246 | GS | connect | availability | 0.0000 | 1.8730 | 1.6890 | 0.6890 | 0.0816 | 1143.4026 | 1.0000 | CN | 100 | 198083.4509 | 198083.4509 | 0.0000 | 0.0000 | 0 | 16160.2784 | 0.0816 | 371001.5709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @SHANG248 | 380.4398 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.1411 | 36.6600 | 14009188.0000 | 72.0223 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8258 | 1.6386 | 0.6386 | -0.0309 | 1994.3456 | 1.0000 | CN | 100 | 380.4398 | 380.4398 | 0.0000 | 0.0000 | 0 | -11.7595 | 0.0309 | 694.6069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @SHENY21 | 136109.2579 | 0.0018 | 0.0077 | 2.8900 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0075 | 0 | 171176 | 171176 | 0.7951 | 5.6514 | 21198825.0000 | 16.8008 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 709406 | 0.1350 | 564078.6338 | GS | connect | availability | 0.0000 | 1.2655 | 1.1844 | 0.1844 | 0.0234 | 1272.0042 | 1.0000 | CN | 100 | 136109.2579 | 136109.2579 | 0.0000 | 0.0000 | 0 | 3183.5847 | 0.0234 | 172246.1261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @SHENZ288 | 1746.4169 | 0.0000 | 0.0077 | 0.0371 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 20.5461 | 142.9087 | 3690745.0000 | 73.9664 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4564 | 2.1218 | 1.1218 | NaN | 1679.4881 | 0.0000 | CN | 100 | 1746.4169 | 1746.4169 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4289.9653 | 0.0000 | NaN | 0 | 0.0000 |
| 634 | @SHENZ50 | -188997.8925 | -0.0025 | 0.0077 | -0.0000 | 0.1651 | 85.5081 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -203889 | -203889 | 0.9270 | 6.5991 | 14075934.0000 | 13.0264 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 68837 | 0.2150 | 63809.4646 | GS | connect | availability | 0.0000 | 0.7241 | 0.7869 | -0.2131 | -0.0471 | 666.6593 | 1.0000 | CN | 100 | -188997.8925 | 188997.8925 | 0.0000 | 0.0000 | 0 | 8895.8044 | 0.0471 | -136851.3692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @SHNTA1 | 1482581.5666 | 0.0198 | 0.0077 | 31.4795 | 0.0000 | -0.0000 | 0.0198 | 0.0181 | -0.0017 | 1.0000 | 0.0639 | -65500 | 773938 | 708438 | 1.9156 | 13.3428 | 55782262.0000 | 104.3770 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 2500841 | 0.1175 | 4790694.8200 | GS | connect | availability | 0.0000 | 1.0892 | 1.0903 | 0.0903 | 0.1281 | 1787.3267 | 1.0000 | CN | 100 | 1357107.5718 | 1357107.5718 | -125473.9948 | 125473.9948 | -1 | 173881.0484 | 0.1281 | 1478123.9594 | -136662.7981 | -16076.5073 | 0 | 0.0000 |
| 636 | @SUZHO84 | -217250.2455 | -0.0029 | 0.0077 | -0.0000 | 0.1775 | 105.6491 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -93155 | -93155 | 2.3321 | 16.5993 | 10323465.0000 | 24.0313 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 148647 | 0.1825 | 346665.2058 | GS | connect | availability | 0.0000 | 1.7584 | 1.5923 | 0.5923 | -0.0704 | 424.7871 | 1.0000 | CN | 100 | -217250.2455 | 217250.2455 | 0.0000 | 0.0000 | 0 | 15297.5479 | 0.0704 | -382006.4468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @SZHEN2 | 336968.5035 | 0.0045 | 0.0077 | 7.1548 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 528100 | 528100 | 0.6381 | 4.5615 | 78607188.0000 | 50.2842 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1442 | 1.2031 | 0.2031 | 0.1117 | 1144.6329 | 1.0000 | CN | 100 | 336968.5035 | 336968.5035 | 0.0000 | 0.0000 | 0 | 37629.6427 | 0.1117 | 385563.8964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @TIANN5 | 66527.7742 | 0.0009 | 0.0077 | 1.4126 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 15898 | 15898 | 4.1847 | 29.8726 | 7156797.0000 | 29.9815 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4004 | 1.3832 | 0.3832 | 0.0962 | 732.2240 | 1.0000 | CN | 100 | 66527.7742 | 66527.7742 | 0.0000 | 0.0000 | 0 | 6397.4835 | 0.0962 | 93166.3471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @TONGK14 | -1140754.8322 | -0.0152 | 0.0077 | -0.0000 | 0.1025 | 320.3490 | -0.0152 | -0.0150 | 0.0002 | 1.0000 | 0.1194 | 7100 | -556395 | -549295 | 2.0503 | 14.6681 | 31541829.0000 | 64.8817 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 3810650 | 0.0925 | 7812826.1424 | GS | connect | availability | 0.0000 | 1.5075 | 1.4219 | 0.4219 | -0.0790 | 3155.4724 | 1.0000 | CN | 100 | -1126197.9809 | 1126197.9809 | 14556.8514 | 14556.8514 | 1 | 88967.7974 | 0.0790 | -1697725.2986 | 21944.2187 | -1149.9674 | 0 | 0.0000 |
| 640 | @XIAME55 | 81507.5193 | 0.0011 | 0.0077 | 1.7306 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 31400 | 31400 | 2.5958 | 18.5301 | 8803848.0000 | 22.8777 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6039 | 1.5074 | 0.5074 | 0.0511 | 908.1308 | 1.0000 | CN | 100 | 81507.5193 | 81507.5193 | 0.0000 | 0.0000 | 0 | 4168.0312 | 0.0511 | 130731.6106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @YANTA18 | 102661.8365 | 0.0014 | 0.0077 | 2.1798 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0116 | 0 | 54550 | 54550 | 1.8820 | 13.5140 | 18816196.0000 | 35.6597 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 462016 | 0.1075 | 869503.4107 | GS | connect | availability | 0.0000 | 1.7588 | 1.6091 | 0.6091 | 0.0706 | 1111.6722 | 1.0000 | CN | 100 | 102661.8365 | 102661.8365 | 0.0000 | 0.0000 | 0 | 7243.2420 | 0.0706 | 180561.4809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @YEALI1 | 1746949.3621 | 0.0233 | 0.0077 | 37.0928 | 0.0000 | -0.0000 | 0.0233 | 0.0233 | 0.0000 | 1.0000 | 0.0000 | 0 | 327475 | 327475 | 5.3346 | 37.8104 | 12333918.0000 | 65.3994 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3427 | 1.3773 | 0.3773 | 0.1147 | 6756.3423 | 1.0000 | CN | 100 | 1746949.3621 | 1746949.3621 | 0.0000 | 0.0000 | 0 | 200311.5298 | 0.1147 | 2345559.9725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @YUNNA1 | 1479568.1268 | 0.0197 | 0.0077 | 31.4155 | 0.0000 | -0.0000 | 0.0197 | 0.0200 | 0.0003 | 1.0000 | 0.2670 | 4900 | 385900 | 390800 | 3.8341 | 27.3726 | 33597149.0000 | 128.9675 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 5221810 | 0.0050 | 20020792.0189 | GS | connect | availability | 0.0000 | 0.8166 | 0.9372 | -0.0628 | 0.1317 | 4333.4754 | 1.0000 | CN | 100 | 1498355.0763 | 1498355.0763 | 18786.9495 | 18786.9495 | 1 | 197285.8865 | 0.1317 | 1223594.0869 | 15341.8911 | 2473.6460 | 0 | 0.0000 |
| 644 | @ZHEJI149 | 994861.5060 | 0.0133 | 0.0077 | 21.1238 | 0.0000 | -0.0000 | 0.0133 | 0.0124 | -0.0009 | 1.0000 | 0.0000 | -14600 | 212400 | 197800 | 4.6839 | 33.0480 | 27456766.0000 | 127.2496 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7969 | 1.5896 | 0.5896 | 0.0081 | 1495.9749 | 1.0000 | CN | 100 | 926476.4872 | 926476.4872 | -68385.0188 | 68385.0188 | -1 | 7544.7787 | 0.0081 | 1664759.0518 | -122879.0807 | -556.8947 | 0 | 0.0000 |
| 645 | @ZHUHA19 | 209.7941 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 3.0852 | 22.0974 | 45902891.0000 | 142.2469 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 2515758 | 0.1650 | 7761635.9555 | GS | connect | availability | 0.0000 | 2.1599 | 1.9081 | 0.9081 | -0.0392 | 2863.9874 | 1.0000 | CN | 100 | 209.7941 | 209.7941 | 0.0000 | 0.0000 | 0 | -8.2273 | 0.0392 | 453.1261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @ZHUZH19 | 1330578.9567 | 0.0177 | 0.0077 | 28.2520 | 0.0000 | -0.0000 | 0.0177 | 0.0185 | 0.0008 | 1.0000 | 0.1121 | 8500 | 196035 | 204535 | 6.7875 | 48.6770 | 7371746.0000 | 50.3218 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 1237740 | 0.0475 | 8401105.9142 | GS | connect | availability | 0.0000 | 1.1246 | 1.1834 | 0.1834 | 0.1542 | 1828.2782 | 1.0000 | CN | 100 | 1388272.3336 | 1388272.3336 | 57693.3769 | 57693.3769 | 1 | 214067.6550 | 0.1542 | 1561237.2290 | 64881.3966 | 8896.1550 | 0 | 0.0000 |
| 647 | @RONGS1 | -62003.4703 | -0.0008 | 0.0077 | -0.0000 | 0.0700 | 11.8911 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -44391 | -44391 | 1.3968 | 9.9685 | 34773739.0000 | 48.6119 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1029 | 1.1366 | 0.1366 | -0.0711 | 4883.4906 | 1.0000 | CN | 100 | -62003.4703 | 62003.4703 | 0.0000 | 0.0000 | 0 | 4410.1385 | 0.0711 | -68382.5709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @FORTU131 | 1735.9510 | 0.0000 | 0.0077 | 0.0369 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 23.4588 | 165.4845 | 7852770.0000 | 182.2393 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5458 | 2.2569 | 1.2569 | 0.0582 | 6008.2548 | 1.0000 | CN | 100 | 1735.9510 | 1735.9510 | 0.0000 | 0.0000 | 0 | 100.9521 | 0.0582 | 4419.4491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @SHANG297 | 524030.4738 | 0.0070 | 0.0077 | 11.1267 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0852 | 0 | 23842 | 23842 | 21.9793 | 155.1730 | 3211135.0000 | 69.8774 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 290575 | 0.0900 | 6386635.1369 | GS | connect | availability | 0.0000 | 1.1239 | 1.1770 | 0.1770 | 0.1018 | 6338.6376 | 1.0000 | CN | 100 | 524030.4738 | 524030.4738 | 0.0000 | 0.0000 | 0 | 53356.3317 | 0.1018 | 588953.0254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @BEIJI135 | -83.3735 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0617 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.9368 | 6.7194 | 35876540.0000 | 33.8067 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5838 | 1.5123 | 0.5123 | NaN | 522.6517 | 0.0000 | CN | 100 | -83.3735 | 83.3735 | 0.0000 | 0.0000 | 0 | NaN | NaN | -132.0439 | 0.0000 | NaN | 0 | 0.0000 |
| 651 | @BEIJI99 | 565093.8686 | 0.0075 | 0.0077 | 11.9986 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 236200 | 236200 | 2.3924 | 17.2454 | 46905844.0000 | 113.4389 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8406 | 0.9909 | -0.0091 | 0.1201 | 1216.0607 | 1.0000 | CN | 100 | 565093.8686 | 565093.8686 | 0.0000 | 0.0000 | 0 | 67845.3975 | 0.1201 | 475028.0771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @SHENZ329 | 679.8676 | 0.0000 | 0.0077 | 0.0144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.9967 | 120.8121 | 7060094.0000 | 119.6142 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 1394 | 0.1625 | 23693.3854 | GS | connect | availability | 0.0000 | 2.1136 | 1.8763 | 0.8763 | 0.0550 | 2286.2254 | 1.0000 | CN | 100 | 679.8676 | 679.8676 | 0.0000 | 0.0000 | 0 | 37.3608 | 0.0550 | 1436.9911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @ANHUI42 | 102455.8163 | 0.0014 | 0.0077 | 2.1754 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0065 | 0 | 115600 | 115600 | 0.8863 | 6.3290 | 36678961.0000 | 32.5547 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 548686 | 0.1600 | 486298.2007 | GS | connect | availability | 0.0000 | 1.2354 | 1.2426 | 0.2426 | 0.0644 | 1079.9557 | 1.0000 | CN | 100 | 102455.8163 | 102455.8163 | 0.0000 | 0.0000 | 0 | 6601.0873 | 0.0644 | 126572.1048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @ANKER10 | 244279.1127 | 0.0033 | 0.0077 | 5.1867 | 0.0000 | -0.0000 | 0.0033 | 0.0025 | -0.0008 | 1.0000 | 0.0283 | -2800 | 12009 | 9209 | 20.3413 | 144.4702 | 7037817.0000 | 142.5864 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 104232 | 0.1700 | 2120218.2092 | GS | connect | availability | 0.0000 | 1.7462 | 1.6109 | 0.6109 | 0.0441 | 10906.1624 | 1.0000 | CN | 100 | 187323.3699 | 187323.3699 | -56955.7428 | 56955.7428 | -1 | 8260.7909 | 0.0441 | 327098.6823 | -99454.4804 | -2511.6966 | 0 | 0.0000 |
| 655 | @BEIJI307 | 3261.0641 | 0.0000 | 0.0077 | 0.0692 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 70 | 70 | 46.5866 | 332.5388 | 7413231.0000 | 345.7097 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6397 | 1.5363 | 0.5363 | 0.0505 | 10573.2017 | 1.0000 | CN | 100 | 3261.0641 | 3261.0641 | 0.0000 | 0.0000 | 0 | 164.6072 | 0.0505 | 5347.1439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @SANJI2 | -64.6828 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4878 | 17.6991 | 7786246.0000 | 19.3260 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2885 | 0.5314 | -0.4686 | -0.1478 | 1607.7912 | 1.0000 | CN | 100 | -64.6828 | 64.6828 | 0.0000 | 0.0000 | 0 | 9.5594 | 0.1478 | -18.6638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @ZHONG80 | -139030.8565 | -0.0019 | 0.0077 | -0.0000 | 0.2125 | 80.9426 | -0.0019 | -0.0017 | 0.0001 | 1.0000 | 0.0019 | 4000 | -50998 | -46998 | 2.7262 | 19.3919 | 10412450.0000 | 28.3162 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0494 | 1.0289 | 0.0289 | -0.0653 | 1020.9468 | 1.0000 | CN | 100 | -128126.0479 | 128126.0479 | 10904.8085 | 10904.8085 | 1 | 8361.2303 | 0.0653 | -134452.4118 | 11443.2454 | -711.6244 | 0 | 0.0000 |
| 658 | @CAMBR63 | -590259.2798 | -0.0079 | 0.0077 | -0.0000 | 0.0925 | 149.5863 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0 | -2906 | -2906 | 203.1174 | 1429.5113 | 17538118.0000 | 3515.8659 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7709 | 1.6251 | 0.6251 | -0.2086 | 65430.1543 | 1.0000 | CN | 100 | -590259.2798 | 590259.2798 | 0.0000 | 0.0000 | 0 | 123133.5175 | 0.2086 | -1045311.0933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @GUODI1 | 134777.1995 | 0.0018 | 0.0077 | 2.8617 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 94780 | 94780 | 1.4220 | 10.2221 | 38475813.0000 | 55.1556 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 308545 | 0.1925 | 438751.1187 | GS | connect | availability | 0.0000 | 1.2278 | 1.2613 | 0.2613 | 0.1183 | 664.5016 | 1.0000 | CN | 100 | 134777.1995 | 134777.1995 | 0.0000 | 0.0000 | 0 | 15948.2921 | 0.1183 | 165481.4474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @SHENZ271 | 608011.9787 | 0.0081 | 0.0077 | 12.9098 | 0.0000 | -0.0000 | 0.0081 | 0.0075 | -0.0006 | 1.0000 | 0.0000 | -2800 | 40100 | 37300 | 15.1624 | 105.7021 | 38670641.0000 | 573.2272 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 47548 | 0.2100 | 720941.4853 | GS | connect | availability | 0.0000 | 2.1664 | 1.9341 | 0.9341 | 0.0256 | 5272.1702 | 1.0000 | CN | 100 | 565557.2769 | 565557.2769 | -42454.7018 | 42454.7018 | -1 | 14471.3369 | 0.0256 | 1225201.7659 | -91972.2505 | -1086.3202 | 0 | 0.0000 |
| 661 | @TONGH5 | -32.7523 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.2130 | 8.5838 | 39891958.0000 | 48.0205 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0748 | 1.0826 | 0.0826 | -0.0313 | 1639.3058 | 1.0000 | CN | 100 | -32.7523 | 32.7523 | 0.0000 | 0.0000 | 0 | 1.0242 | 0.0313 | -35.2009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @EASTR12 | -36657.8992 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 15.3160 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.6225 | -500 | -830 | -1330 | 44.1661 | 313.0598 | 2021096.0000 | 88.7311 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1055957 | 0.1525 | 46637548.4926 | GS | connect | availability | 500.0000 | 0.3543 | 0.5721 | -0.4279 | -0.1250 | 21818.6204 | 1.0000 | CN | 100 | -58740.9710 | 58740.9710 | -22083.0718 | 22083.0718 | -1 | 7342.9456 | 0.1250 | -20812.9803 | -7824.4287 | 2760.5059 | -500 | -22083.0718 |
| 663 | @PYLON10 | -547.7646 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.1051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0145 | 0 | -70 | -70 | 7.8252 | 54.6240 | 15009063.0000 | 114.9738 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 138806 | 0.0850 | 1086185.9861 | GS | connect | availability | 0.0000 | 2.2182 | 1.9556 | 0.9556 | -0.0605 | 1286.3913 | 1.0000 | CN | 100 | -547.7646 | 547.7646 | 0.0000 | 0.0000 | 0 | 33.1135 | 0.0605 | -1215.0563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @SINOM12 | -597415.9827 | -0.0080 | 0.0077 | -0.0000 | 0.1475 | 241.4215 | -0.0080 | -0.0076 | 0.0003 | 1.0000 | 0.0525 | 4100 | -101454 | -97354 | 5.8885 | 41.6717 | 26101579.0000 | 152.5351 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 566704 | 0.1225 | 3337059.4266 | GS | connect | availability | 0.0000 | 1.5781 | 1.4643 | 0.4643 | -0.0416 | 3653.7393 | 1.0000 | CN | 100 | -573272.9669 | 573272.9669 | 24143.0158 | 24143.0158 | 1 | 23840.3420 | 0.0416 | -904664.4325 | 38099.3505 | -1004.0204 | 0 | 0.0000 |
| 665 | @AUTEL3 | -341.7793 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0454 | 0 | -58 | -58 | 5.8927 | 41.9021 | 17069274.0000 | 100.3027 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 578102 | 0.0150 | 3406609.0633 | GS | connect | availability | 0.0000 | 2.2616 | 1.9575 | 0.9575 | -0.0196 | 3949.2210 | 1.0000 | CN | 100 | -341.7793 | 341.7793 | 0.0000 | 0.0000 | 0 | 6.6894 | 0.0196 | -772.9644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @BEIJI316 | -387622.1299 | -0.0052 | 0.0077 | -0.0000 | 0.0425 | 45.1341 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.3887 | 0 | -13038 | -13038 | 29.7302 | 213.3919 | 4988262.0000 | 149.2756 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 967088 | 0.0525 | 28751703.5079 | GS | connect | availability | 0.0000 | 1.4994 | 1.3992 | 0.3992 | -0.0455 | 7702.6609 | 1.0000 | CN | 100 | -387622.1299 | 387622.1299 | 0.0000 | 0.0000 | 0 | 17622.3488 | 0.0455 | -581184.5999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @EVERD2 | -486723.3340 | -0.0065 | 0.0077 | -0.0000 | 0.1650 | 220.0256 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -1213541 | -1213541 | 0.4011 | 2.8321 | 225433190.0000 | 89.5340 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1709 | 1.2507 | 0.2507 | -0.1074 | 2326.2318 | 1.0000 | CN | 100 | -486723.3340 | 486723.3340 | 0.0000 | 0.0000 | 0 | 52258.7832 | 0.1074 | -569886.6870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @HUBEI15 | 1314650.5008 | 0.0175 | 0.0077 | 27.9138 | 0.0000 | -0.0000 | 0.0175 | 0.0176 | 0.0000 | 1.0000 | 0.0000 | 1000 | 364200 | 365200 | 3.6097 | 25.6493 | 5220664.0000 | 18.7786 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9123 | 0.9671 | -0.0329 | 0.1522 | 1462.2534 | 1.0000 | CN | 100 | 1318260.1946 | 1318260.1946 | 3609.6939 | 3609.6939 | 1 | 200599.4123 | 0.1522 | 1202659.5946 | 3293.1533 | 549.2865 | 0 | 0.0000 |
| 669 | @JINGJ2 | 550078.5094 | 0.0073 | 0.0077 | 11.6797 | 0.0000 | -0.0000 | 0.0073 | 0.0075 | 0.0001 | 1.0000 | 0.0000 | 4800 | 250000 | 254800 | 2.2003 | 15.6638 | 5213473.0000 | 11.4521 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2746 | 1.2952 | 0.2952 | 0.1220 | 875.1866 | 1.0000 | CN | 100 | 560640.0168 | 560640.0168 | 10561.5074 | 10561.5074 | 1 | 68405.8515 | 0.1220 | 714616.7159 | 13462.1673 | 1288.6503 | 0 | 0.0000 |
| 670 | @ZHEJI183 | -429.6040 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1442 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 7.0427 | 48.9620 | 140423000.0000 | 964.1823 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 277872 | 0.1725 | 1956965.8115 | GS | connect | availability | 0.0000 | 1.7798 | 1.6019 | 0.6019 | 0.0215 | 9826.4474 | 1.0000 | CN | 100 | -429.6040 | 429.6040 | 0.0000 | 0.0000 | 0 | -9.2292 | 0.0215 | -764.6198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @CHINA128 | 1064667.9472 | 0.0142 | 0.0077 | 22.6060 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 0 | 370700 | 370700 | 2.8720 | 20.4920 | 2937601.0000 | 8.4419 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4780 | 0.6835 | -0.3165 | 0.1454 | 549.6630 | 1.0000 | CN | 100 | 1064667.9472 | 1064667.9472 | 0.0000 | 0.0000 | 0 | 154806.5679 | 0.1454 | 508909.3189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @HANGZ25 | 149105.9988 | 0.0020 | 0.0077 | 3.1659 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2238 | 0 | 16335 | 16335 | 9.1280 | 65.1558 | 17903676.0000 | 163.5901 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 1838357 | 0.0400 | 16780536.0662 | GS | connect | availability | 0.0000 | 1.7312 | 1.6167 | 0.6167 | 0.0707 | 6735.5680 | 1.0000 | CN | 100 | 149105.9988 | 149105.9988 | 0.0000 | 0.0000 | 0 | 10534.7930 | 0.0707 | 258136.0102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @HENAN39 | 815552.3057 | 0.0109 | 0.0077 | 17.3165 | 0.0000 | -0.0000 | 0.0109 | 0.0106 | -0.0003 | 1.0000 | 0.0192 | -4500 | 156500 | 152000 | 5.2112 | 35.7469 | 20134590.0000 | 100.9353 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 276109 | 0.1300 | 1438858.3487 | GS | connect | availability | 0.0000 | 1.3624 | 1.4127 | 0.4127 | 0.0016 | 1986.8958 | 1.0000 | CN | 100 | 792101.9199 | 792101.9199 | -23450.3858 | 23450.3858 | -1 | 1237.9890 | 0.0016 | 1079150.3710 | -31948.5307 | -36.6510 | 0 | 0.0000 |
| 674 | @IMEIK1 | 552.2522 | 0.0000 | 0.0077 | 0.0117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1117 | 0 | 20 | 20 | 27.6126 | 194.3554 | 4538844.0000 | 123.7097 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 303276 | 0.1250 | 8374241.5841 | GS | connect | availability | 0.0000 | 1.8931 | 1.6685 | 0.6685 | -0.0139 | 7854.0349 | 1.0000 | CN | 100 | 552.2522 | 552.2522 | 0.0000 | 0.0000 | 0 | -7.7014 | 0.0139 | 1045.4719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @SHNZH1 | -1505023.8329 | -0.0201 | 0.0077 | -0.0000 | 0.1783 | 735.2474 | -0.0201 | -0.0196 | 0.0005 | 1.0000 | 0.0201 | 47000 | -1994800 | -1947800 | 0.7545 | 5.3394 | 143401320.0000 | 107.3760 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2610 | 1.2478 | 0.2478 | -0.0469 | 1832.9491 | 1.0000 | CN | 100 | -1469563.5761 | 1469563.5761 | 35460.2567 | 35460.2567 | 1 | 68906.6853 | 0.0469 | -1853116.9551 | 44715.3183 | -1662.7037 | 0 | 0.0000 |
| 676 | @SINOT15 | 681542.8224 | 0.0091 | 0.0077 | 14.4711 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.4561 | 0 | 593400 | 593400 | 1.1485 | 8.2338 | 71431563.0000 | 82.4807 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 29773160 | 0.0075 | 34195624.3664 | GS | connect | availability | 0.0000 | 1.4003 | 1.3695 | 0.3695 | 0.1054 | 2937.4940 | 1.0000 | CN | 100 | 681542.8224 | 681542.8224 | 0.0000 | 0.0000 | 0 | 71859.6819 | 0.1054 | 954383.7680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @TCLCO2 | 472066.8375 | 0.0063 | 0.0077 | 10.0233 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.1442 | 0 | 733380 | 733380 | 0.6437 | 4.5975 | 502198250.0000 | 323.7864 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 16799359 | 0.0825 | 10813521.3336 | GS | connect | availability | 0.0000 | 1.2743 | 1.3121 | 0.3121 | 0.1555 | 13389.2353 | 1.0000 | CN | 100 | 472066.8375 | 472066.8375 | 0.0000 | 0.0000 | 0 | 73415.4751 | 0.1555 | 601547.7500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @XIAME9 | 344.5153 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.7552 | 48.3872 | 2660797.0000 | 18.0553 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 276 | 0.2075 | 1864.4359 | GS | connect | availability | 0.0000 | 0.7430 | 0.8816 | -0.1184 | 0.0895 | 568.0056 | 1.0000 | CN | 100 | 344.5153 | 344.5153 | 0.0000 | 0.0000 | 0 | 30.8188 | 0.0895 | 255.9581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @HITGE1 | 136.0072 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.7780 | 26.7308 | 43243004.0000 | 162.1025 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1899 | 1.9502 | 0.9502 | -0.0710 | 1120.1824 | 1.0000 | CN | 100 | 136.0072 | 136.0072 | 0.0000 | 0.0000 | 0 | -9.6610 | 0.0710 | 297.8389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @SHANG386 | -232723.4527 | -0.0031 | 0.0077 | -0.0000 | 0.1925 | 122.7377 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -33310 | -33310 | 6.9866 | 49.3378 | 2405263.0000 | 16.6419 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2551 | 1.2357 | 0.2357 | -0.1753 | 940.8515 | 1.0000 | CN | 100 | -232723.4527 | 232723.4527 | 0.0000 | 0.0000 | 0 | 40790.9941 | 0.1753 | -292083.0497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @CHENG7 | -536773.2492 | -0.0072 | 0.0077 | -0.0000 | 0.1700 | 250.0040 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -432989 | -432989 | 1.2397 | 8.8015 | 135665440.0000 | 167.4510 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 2638164 | 0.1800 | 3270512.3277 | GS | connect | availability | 0.0000 | 1.6847 | 1.5500 | 0.5500 | -0.1026 | 4560.2241 | 1.0000 | CN | 100 | -536773.2492 | 536773.2492 | 0.0000 | 0.0000 | 0 | 55074.0731 | 0.1026 | -904304.8466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @NEWHO21 | 197344.4896 | 0.0026 | 0.0077 | 4.1902 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0007 | 0 | 72800 | 72800 | 2.7108 | 19.3114 | 13260360.0000 | 35.9113 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 18538 | 0.0800 | 50252.3647 | GS | connect | availability | 0.0000 | 0.8799 | 0.9119 | -0.0881 | 0.0731 | 466.6204 | 1.0000 | CN | 100 | 197344.4896 | 197344.4896 | 0.0000 | 0.0000 | 0 | 14421.2403 | 0.0731 | 173645.8554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @SICHU59 | -109961.4082 | -0.0015 | 0.0077 | -0.0000 | 0.1875 | 56.4870 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0110 | -1300 | -406276 | -407576 | 0.2707 | 1.9261 | 125844570.0000 | 33.9919 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 2648849 | 0.1625 | 716929.2947 | GS | connect | availability | 1300.0000 | 1.0380 | 1.1001 | 0.1001 | -0.1246 | 1720.9943 | 1.0000 | CN | 100 | -110313.2622 | 110313.2622 | -351.8540 | 351.8540 | -1 | 13747.9088 | 0.1246 | -114502.7803 | -365.2168 | 43.8502 | -1300 | -351.8540 |
| 684 | @HYGON1 | -939511.2188 | -0.0125 | 0.0077 | -0.0000 | 0.0275 | 70.7851 | -0.0125 | -0.0114 | 0.0011 | 1.0000 | 0.0410 | 2800 | -32061 | -29261 | 29.3039 | 204.6007 | 65733438.0000 | 1886.0586 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 72848 | 0.0550 | 2134727.9643 | GS | connect | availability | 0.0000 | 1.2135 | 1.2450 | 0.2450 | -0.1215 | 28607.0777 | 1.0000 | CN | 100 | -857460.3965 | 857460.3965 | 82050.8223 | 82050.8223 | 1 | 104185.0641 | 0.1215 | -1040567.4625 | 99572.4307 | -9969.5219 | 0 | 0.0000 |
| 685 | @TRINA7 | 206.8114 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0245 | 0 | 89 | 89 | 2.3237 | 16.3757 | 34535813.0000 | 79.3106 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 791811 | 0.0575 | 1839949.8026 | GS | connect | availability | 0.0000 | 1.8176 | 1.6891 | 0.6891 | -0.0662 | 3595.6122 | 1.0000 | CN | 100 | 206.8114 | 206.8114 | 0.0000 | 0.0000 | 0 | -13.6931 | 0.0662 | 375.9076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @KINGC7 | -41.1651 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.1665 | 22.7591 | 4459539.0000 | 14.2333 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4932 | 1.4086 | 0.4086 | 0.0962 | 671.9038 | 1.0000 | CN | 100 | -41.1651 | 41.1651 | 0.0000 | 0.0000 | 0 | -3.9593 | 0.0962 | -61.4669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @NEWTR5 | 105.4692 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.8834 | 13.5380 | 13792852.0000 | 26.1861 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 24268 | 0.2150 | 45705.8465 | GS | connect | availability | 0.0000 | 1.8717 | 1.7139 | 0.7139 | -0.0315 | 853.7812 | 1.0000 | CN | 100 | 105.4692 | 105.4692 | 0.0000 | 0.0000 | 0 | -3.3257 | 0.0315 | 197.4016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @SUZHO69 | 128.0305 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.6673 | 18.9511 | 8413555.0000 | 22.3602 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5081 | 1.4333 | 0.4333 | -0.0175 | 1285.5800 | 1.0000 | CN | 100 | 128.0305 | 128.0305 | 0.0000 | 0.0000 | 0 | -2.2391 | 0.0175 | 193.0785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @YANGL1 | -34.6441 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5413 | 3.8701 | 32229950.0000 | 17.4922 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8536 | 0.9185 | -0.0815 | 0.0400 | 668.0420 | 1.0000 | CN | 100 | -34.6441 | 34.6441 | 0.0000 | 0.0000 | 0 | -1.3871 | 0.0400 | -29.5735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @ZHEJI23 | 90.9463 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.4669 | 10.5094 | 33131399.0000 | 48.8292 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8124 | 0.9337 | -0.0663 | 0.0760 | 4772.2350 | 1.0000 | CN | 100 | 90.9463 | 90.9463 | 0.0000 | 0.0000 | 0 | 6.9134 | 0.0760 | 73.8845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @CANNY1 | 303639.4063 | 0.0040 | 0.0077 | 6.4471 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 304100 | 304100 | 0.9985 | 7.1273 | 16721622.0000 | 16.7134 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 13063 | 0.1850 | 13043.2146 | GS | connect | availability | 0.0000 | 1.3134 | 1.3223 | 0.3223 | 0.0795 | 796.5372 | 1.0000 | CN | 100 | 303639.4063 | 303639.4063 | 0.0000 | 0.0000 | 0 | 24137.7041 | 0.0795 | 398809.1696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @YUNNA10 | -665.1707 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.1276 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0437 | 0 | -80 | -80 | 8.3146 | 59.2091 | 30153770.0000 | 250.3755 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 394016 | 0.1100 | 3276098.7958 | GS | connect | availability | 0.0000 | 0.6017 | 0.7391 | -0.2609 | 0.0151 | 6082.5510 | 1.0000 | CN | 100 | -665.1707 | 665.1707 | 0.0000 | 0.0000 | 0 | -10.0701 | 0.0151 | -400.2169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @CONTE31 | -1738446.1040 | -0.0232 | 0.0077 | -0.0000 | 0.0005 | 2.3814 | -0.0232 | -0.0232 | 0.0000 | 1.0000 | 1.0000 | 0 | -40778 | -40778 | 42.6320 | 302.6482 | 42996422.0000 | 1824.8709 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 10663086 | 0.0005 | 454588266.0604 | GS | connect | availability | 0.0000 | 1.5182 | 1.4459 | 0.4459 | -0.1031 | 144548.6720 | 1.0000 | CN | 100 | -1738446.1040 | 1738446.1040 | 0.0000 | 0.0000 | 0 | 179298.7165 | 0.1031 | -2639309.3367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @GUANG7 | -319056.2813 | -0.0043 | 0.0077 | -0.0000 | 0.0500 | 43.7063 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -330687 | -330687 | 0.9648 | 6.8603 | 105979250.0000 | 101.9590 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7846 | 0.8437 | -0.1563 | -0.1214 | 947.2359 | 1.0000 | CN | 100 | -319056.2813 | 319056.2813 | 0.0000 | 0.0000 | 0 | 38718.5773 | 0.1214 | -250316.8421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @NARIT1 | 187.8051 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5029 | 0 | 62 | 62 | 3.0291 | 21.6826 | 86842250.0000 | 264.0610 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 12448406 | 0.0825 | 37707640.8575 | GS | connect | availability | 0.0000 | 0.1888 | 0.5196 | -0.4804 | 0.0835 | 10461.9477 | 1.0000 | CN | 100 | 187.8051 | 187.8051 | 0.0000 | 0.0000 | 0 | 15.6752 | 0.0835 | 35.4492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @PIOTE1 | -918668.2286 | -0.0122 | 0.0077 | -0.0000 | 0.1752 | 441.0676 | -0.0123 | -0.0121 | 0.0002 | 1.0000 | 0.0123 | 500 | -33341 | -32841 | 27.5537 | 195.4359 | 6474984.0000 | 177.4618 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 10679 | 0.1900 | 294246.0638 | GS | connect | availability | 0.0000 | 1.2305 | 1.2614 | 0.2614 | -0.1088 | 7168.0446 | 1.0000 | CN | 100 | -904891.3738 | 904891.3738 | 13776.8548 | 13776.8548 | 1 | 98472.1377 | 0.1088 | -1113509.9069 | 16953.0451 | -1499.2256 | 0 | 0.0000 |
| 697 | @XINXI1 | -4.8340 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0123 | 0 | -9 | -9 | 0.5371 | 3.8148 | 45898333.0000 | 24.5545 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1713371 | 0.0800 | 920262.8953 | GS | connect | availability | 0.0000 | 0.9999 | 1.0693 | 0.0693 | 0.0536 | 1255.9043 | 1.0000 | CN | 100 | -4.8340 | 4.8340 | 0.0000 | 0.0000 | 0 | -0.2590 | 0.0536 | -4.8335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @VANCH1 | -260.7729 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1357 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 5.0149 | 35.6637 | 8015961.0000 | 40.0907 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 135107 | 0.1900 | 677543.2548 | GS | connect | availability | 0.0000 | 1.9791 | 1.7985 | 0.7985 | -0.0731 | 1230.0379 | 1.0000 | CN | 100 | -260.7729 | 260.7729 | 0.0000 | 0.0000 | 0 | 19.0681 | 0.0731 | -516.0901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @WUHAN37 | -429317.8705 | -0.0057 | 0.0077 | -0.0000 | 0.0900 | 105.8592 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -42000 | -42000 | 10.2219 | 71.5818 | 14228606.0000 | 142.8324 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9305 | 1.7456 | 0.7456 | -0.1406 | 2859.4959 | 1.0000 | CN | 100 | -429317.8705 | 429317.8705 | 0.0000 | 0.0000 | 0 | 60348.6403 | 0.1406 | -828816.2671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @BANKO594 | 21.2711 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.3294 | 9.5415 | 148362250.0000 | 198.5189 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1861 | 0.3882 | -0.6118 | 0.0984 | 13411.9232 | 1.0000 | CN | 100 | 21.2711 | 21.2711 | 0.0000 | 0.0000 | 0 | 2.0925 | 0.0984 | 3.9583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @DAQIN5 | -39.8020 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8653 | 6.2088 | 215902070.0000 | 187.9863 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2413 | 0.4689 | -0.5311 | 0.0714 | 8890.6045 | 1.0000 | CN | 100 | -39.8020 | 39.8020 | 0.0000 | 0.0000 | 0 | -2.8414 | 0.0714 | -9.6053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @BEIJI104 | -677057.3645 | -0.0090 | 0.0077 | -0.0000 | 0.1727 | 320.3443 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -205971 | -205971 | 3.2871 | 23.6906 | 23801235.0000 | 79.0746 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4356 | 2.1060 | 1.1060 | -0.1173 | 1609.1478 | 1.0000 | CN | 100 | -677057.3645 | 677057.3645 | 0.0000 | 0.0000 | 0 | 79392.6477 | 0.1173 | -1649015.8526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @BEIJI107 | -169.3274 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0696 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.2563 | 23.4770 | 56649676.0000 | 186.5099 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4294 | 2.1012 | 1.1012 | -0.0457 | 2048.2337 | 1.0000 | CN | 100 | -169.3274 | 169.3274 | 0.0000 | 0.0000 | 0 | 7.7322 | 0.0457 | -411.3653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @BEIJI25 | -243624.1223 | -0.0032 | 0.0077 | -0.0000 | 0.1597 | 106.5956 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -105929 | -105929 | 2.2999 | 16.4123 | 13335809.0000 | 30.6938 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 257682 | 0.2125 | 592638.0036 | GS | connect | availability | 0.0000 | 1.4829 | 1.3788 | 0.3788 | -0.0727 | 1057.7051 | 1.0000 | CN | 100 | -243624.1223 | 243624.1223 | 0.0000 | 0.0000 | 0 | 17712.9569 | 0.0727 | -361267.0653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @FOSHA5 | -2.7472 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -3 | -3 | 0.9157 | 6.5025 | 39084180.0000 | 35.6404 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 509933 | 0.0975 | 466968.9583 | GS | connect | availability | 0.0000 | 1.7237 | 1.6104 | 0.6104 | -0.0095 | 745.3478 | 1.0000 | CN | 100 | -2.7472 | 2.7472 | 0.0000 | 0.0000 | 0 | 0.0261 | 0.0095 | -4.7355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @SHANG316 | -49410.4003 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 16.9214 | -0.0007 | -0.0031 | -0.0024 | 1.0000 | 0.0479 | -27700 | -7479 | -35179 | 6.6066 | 46.6817 | 23154360.0000 | 151.5798 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 536089 | 0.1900 | 3541699.7060 | GS | connect | availability | 27700.0000 | 1.6376 | 1.4676 | 0.4676 | -0.1906 | 4759.4294 | 1.0000 | CN | 100 | -232411.8830 | 232411.8830 | -183001.4827 | 183001.4827 | -1 | 44291.9038 | 0.1906 | -380599.7992 | -299684.8813 | 34875.5148 | -27700 | -183001.4827 |
| 707 | @DASHE1 | -189.9365 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0065 | 0 | -80 | -80 | 2.3742 | 16.9487 | 9976067.0000 | 23.7114 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 204771 | 0.0675 | 486168.6558 | GS | connect | availability | 0.0000 | 0.8741 | 0.8769 | -0.1231 | -0.0125 | 2703.8602 | 1.0000 | CN | 100 | -189.9365 | 189.9365 | 0.0000 | 0.0000 | 0 | 2.3737 | 0.0125 | -166.0194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @SHENZ323 | -400.9789 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0824 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.9504 | 35.0573 | 20092594.0000 | 98.7816 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1411 | 1.9017 | 0.9017 | -0.1097 | 956.6666 | 1.0000 | CN | 100 | -400.9789 | 400.9789 | 0.0000 | 0.0000 | 0 | 44.0067 | 0.1097 | -858.5520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @STARP20 | -50160.8820 | -0.0007 | 0.0077 | -0.0000 | 0.1900 | 26.1111 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -3260 | -3260 | 15.3868 | 109.1363 | 13931059.0000 | 213.2137 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6950 | 1.5984 | 0.5984 | -0.1118 | 1694.9730 | 1.0000 | CN | 100 | -50160.8820 | 50160.8820 | 0.0000 | 0.0000 | 0 | 5609.8842 | 0.1118 | -85025.0679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @BANKO53 | -28.9421 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0214 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8512 | 6.1532 | 524927440.0000 | 452.9623 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3500 | 0.5024 | -0.4976 | 0.0668 | 14758.1029 | 1.0000 | CN | 100 | -28.9421 | 28.9421 | 0.0000 | 0.0000 | 0 | -1.9320 | 0.0668 | -10.1296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @BEIJI198 | -391.0136 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1982 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.2969 | 30.6439 | 5530539.0000 | 23.7669 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2911 | 1.3065 | 0.3065 | -0.0065 | 643.6903 | 1.0000 | CN | 100 | -391.0136 | 391.0136 | 0.0000 | 0.0000 | 0 | 2.5443 | 0.0065 | -504.8340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @NINGB73 | -269247.9543 | -0.0036 | 0.0077 | -0.0000 | 0.1825 | 134.6240 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -27749 | -27749 | 9.7030 | 68.3037 | 20870040.0000 | 199.9076 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 79355 | 0.1725 | 769979.8700 | GS | connect | availability | 0.0000 | 1.7334 | 1.6050 | 0.6050 | -0.0893 | 3553.8589 | 1.0000 | CN | 100 | -269247.9543 | 269247.9543 | 0.0000 | 0.0000 | 0 | 24031.4951 | 0.0893 | -466715.9677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @SINOH12 | -7.3835 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1520 | 0 | -9 | -9 | 0.8204 | 5.8717 | 407845500.0000 | 335.8314 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 13888579 | 0.0900 | 11393979.5377 | GS | connect | availability | 0.0000 | 0.9873 | 0.9973 | -0.0027 | 0.0878 | 6642.0775 | 1.0000 | CN | 100 | -7.3835 | 7.3835 | 0.0000 | 0.0000 | 0 | -0.6486 | 0.0878 | -7.2894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @YOUNG11 | -59751.2784 | -0.0008 | 0.0077 | -0.0000 | 0.0825 | 13.5054 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0098 | 0 | -57812 | -57812 | 1.0335 | 7.3575 | 36827774.0000 | 37.9986 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 656427 | 0.1025 | 678446.5587 | GS | connect | availability | 0.0000 | 0.6907 | 0.8203 | -0.1797 | -0.0239 | 2914.9053 | 1.0000 | CN | 100 | -59751.2784 | 59751.2784 | 0.0000 | 0.0000 | 0 | 1428.5775 | 0.0239 | -41272.1081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @XIZAN1 | 1118206.0729 | 0.0149 | 0.0077 | 23.7427 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 0 | 164780 | 164780 | 6.7861 | 48.6127 | 19204680.0000 | 130.9238 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 274252 | 0.1725 | 1861089.0393 | GS | connect | availability | 0.0000 | 1.1964 | 1.1692 | 0.1692 | 0.1069 | 1093.6378 | 1.0000 | CN | 100 | 1118206.0729 | 1118206.0729 | 0.0000 | 0.0000 | 0 | 119546.2033 | 0.1069 | 1337812.9822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SHANG17 | -37654.2376 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 17.0218 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -29122 | -29122 | 1.2930 | 9.1885 | 11889547.0000 | 15.3205 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 196620 | 0.1900 | 254226.2275 | GS | connect | availability | 0.0000 | -0.0572 | 0.2333 | -0.7667 | -0.0712 | 812.6320 | 1.0000 | CN | 100 | -37654.2376 | 37654.2376 | 0.0000 | 0.0000 | 0 | 2681.1971 | 0.0712 | 2153.1376 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @SHAND206 | -160.6776 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0913 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.8257 | 27.5469 | 3545853.0000 | 13.6979 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7041 | 1.5682 | 0.5682 | 0.0242 | 445.4323 | 1.0000 | CN | 100 | -160.6776 | 160.6776 | 0.0000 | 0.0000 | 0 | -3.8804 | 0.0242 | -273.8157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @SHANG360 | -300.2790 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1645 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.2998 | 23.4691 | 47182512.0000 | 155.2885 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5096 | 2.1859 | 1.1859 | -0.0559 | 1715.8803 | 1.0000 | CN | 100 | -300.2790 | 300.2790 | 0.0000 | 0.0000 | 0 | 16.7797 | 0.0559 | -753.5674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @THEPE2 | 8.5895 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2060 | 0 | 7 | 7 | 1.2271 | 8.7988 | 102162880.0000 | 126.0603 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 12586061 | 0.0400 | 15443993.5374 | GS | connect | availability | 0.0000 | 0.9583 | 0.9905 | -0.0095 | 0.0731 | 43558.2764 | 1.0000 | CN | 100 | 8.5895 | 8.5895 | 0.0000 | 0.0000 | 0 | 0.6276 | 0.0731 | 8.2310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @SHAND33 | -206.6444 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0252 | 0 | -41 | -41 | 5.0401 | 35.2461 | 98864500.0000 | 488.6671 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 375476 | 0.0325 | 1892439.5578 | GS | connect | availability | 0.0000 | 0.4451 | 0.6675 | -0.3325 | -0.0472 | 8744.2486 | 1.0000 | CN | 100 | -206.6444 | 206.6444 | 0.0000 | 0.0000 | 0 | 9.7547 | 0.0472 | -91.9717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @XINHU7 | 369397.9286 | 0.0049 | 0.0077 | 7.8434 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 162800 | 162800 | 2.2690 | 16.2023 | 5107149.0000 | 11.6042 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4901 | 0.7158 | -0.2842 | 0.0961 | 269.5279 | 1.0000 | CN | 100 | 369397.9286 | 369397.9286 | 0.0000 | 0.0000 | 0 | 35508.9470 | 0.0961 | 181042.5663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @CHENG42 | 987574.5062 | 0.0132 | 0.0077 | 20.9690 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | -0.0000 | 1.0000 | 0.0000 | -1900 | 1169800 | 1167900 | 0.8442 | 6.0151 | 91924500.0000 | 77.5418 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8722 | 0.8854 | -0.1146 | 0.1051 | 838.1467 | 1.0000 | CN | 100 | 985970.4785 | 985970.4785 | -1604.0277 | 1604.0277 | -1 | 103639.9251 | 0.1051 | 859934.6740 | -1398.9861 | -168.6068 | 0 | 0.0000 |
| 723 | @GUIZH14 | 8.3918 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5245 | 3.7269 | 39039985.0000 | 20.4042 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3362 | 1.2670 | 0.2670 | 0.0414 | 642.2987 | 1.0000 | CN | 100 | 8.3918 | 8.3918 | 0.0000 | 0.0000 | 0 | 0.3476 | 0.0414 | 11.2134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @WILLF1 | 345.1085 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.3094 | 37.9845 | 5216902.0000 | 27.7895 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 89062 | 0.1825 | 472862.4092 | GS | connect | availability | 0.0000 | 1.2515 | 1.3271 | 0.3271 | 0.0136 | 1044.2139 | 1.0000 | CN | 100 | 345.1085 | 345.1085 | 0.0000 | 0.0000 | 0 | 4.7012 | 0.0136 | 431.8929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @ZHEJI261 | -31.3878 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6520 | 11.8352 | 7458367.0000 | 12.3789 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3028 | 1.2925 | 0.2925 | -0.0815 | 1703.4703 | 1.0000 | CN | 100 | -31.3878 | 31.3878 | 0.0000 | 0.0000 | 0 | 2.5572 | 0.0815 | -40.8928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @NORIN1 | 33270.4591 | 0.0004 | 0.0077 | 0.7064 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 20630 | 20630 | 1.6127 | 11.4691 | 16118258.0000 | 25.9244 | 000065.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 361561 | 0.2125 | 583097.4540 | GS | connect | availability | 0.0000 | 1.4359 | 1.3262 | 0.3262 | 0.0956 | 829.3669 | 1.0000 | CN | 100 | 33270.4591 | 33270.4591 | 0.0000 | 0.0000 | 0 | 3181.2387 | 0.0956 | 47772.2790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @HUNAN30 | -51.6464 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0287 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 5.7385 | 41.1790 | 190685440.0000 | 1101.1718 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9275 | 1.7399 | 0.7399 | -0.1135 | 7228.0699 | 1.0000 | CN | 100 | -51.6464 | 51.6464 | 0.0000 | 0.0000 | 0 | 5.8618 | 0.1135 | -99.5479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @SHENZ287 | 366.0178 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 12.6213 | 89.9356 | 14239672.0000 | 179.5946 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0215 | 1.0855 | 0.0855 | -0.0028 | 6476.7202 | 1.0000 | CN | 100 | 366.0178 | 366.0178 | 0.0000 | 0.0000 | 0 | -1.0341 | 0.0028 | 373.8906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @ASYMC1 | -978.7317 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.3687 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0449 | 0 | -63 | -63 | 15.5354 | 109.0872 | 14050454.0000 | 214.9443 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 216813 | 0.1625 | 3368281.6976 | GS | connect | availability | 0.0000 | 1.7755 | 1.5647 | 0.5647 | 0.0202 | 3363.0509 | 1.0000 | CN | 100 | -978.7317 | 978.7317 | 0.0000 | 0.0000 | 0 | -19.7867 | 0.0202 | -1737.7445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @PHARM149 | -159.0284 | -0.0000 | 0.0077 | -0.0000 | 0.2175 | 0.0948 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.3611 | 45.1394 | 13618622.0000 | 86.2086 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 104054 | 0.1925 | 661901.7986 | GS | connect | availability | 0.0000 | 2.3177 | 1.9540 | 0.9540 | -0.0014 | 1401.8424 | 1.0000 | CN | 100 | -159.0284 | 159.0284 | 0.0000 | 0.0000 | 0 | 0.2240 | 0.0014 | -368.5796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @HITEV1 | 402140.1003 | 0.0054 | 0.0077 | 8.5386 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | -0.0000 | 1.0000 | 0.0000 | -200 | 106800 | 106600 | 3.7654 | 26.8605 | 4257020.0000 | 16.0355 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 7690 | 0.1600 | 28955.5934 | GS | connect | availability | 0.0000 | 1.7453 | 1.6063 | 0.6063 | 0.0258 | 739.5580 | 1.0000 | CN | 100 | 401387.0289 | 401387.0289 | -753.0713 | 753.0713 | -1 | 10351.7117 | 0.0258 | 700554.7857 | -1314.3617 | -19.4216 | 0 | 0.0000 |
| 732 | @EDIFI2 | 155196.0444 | 0.0021 | 0.0077 | 3.2953 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 79048 | 79048 | 1.9633 | 14.0274 | 18207915.0000 | 35.8178 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8386 | 1.6683 | 0.6683 | 0.0498 | 1745.5962 | 1.0000 | CN | 100 | 155196.0444 | 155196.0444 | 0.0000 | 0.0000 | 0 | 7724.1736 | 0.0498 | 285344.8867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @GUANG280 | -399.6326 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1943 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.7918 | 41.5268 | 8383250.0000 | 48.8205 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5294 | 1.4960 | 0.4960 | -0.0359 | 4031.1725 | 1.0000 | CN | 100 | -399.6326 | 399.6326 | 0.0000 | 0.0000 | 0 | 14.3449 | 0.0359 | -611.2039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @GANSU6 | -47414.7164 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 20.7845 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -137441 | -137441 | 0.3450 | 2.4573 | 39065672.0000 | 13.4622 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 900372 | 0.2025 | 310612.4301 | GS | connect | availability | 0.0000 | 1.1037 | 1.0672 | 0.0672 | -0.2024 | 923.1395 | 1.0000 | CN | 100 | -47414.7164 | 47414.7164 | 0.0000 | 0.0000 | 0 | 9595.2191 | 0.2024 | -52330.9331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @CHINA565 | 202.3686 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1302 | 15.1879 | 131305880.0000 | 279.6685 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8539 | 0.8968 | -0.1032 | 0.1181 | 11013.2681 | 1.0000 | CN | 100 | 202.3686 | 202.3686 | 0.0000 | 0.0000 | 0 | 23.9016 | 0.1181 | 172.8121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @APTME1 | -214.2046 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0651 | 0 | -5 | -5 | 42.8409 | 300.6858 | 3005076.0000 | 126.7156 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 113951 | 0.0875 | 4881764.9528 | GS | connect | availability | 0.0000 | 0.4658 | 0.6716 | -0.3284 | -0.0891 | 4772.5163 | 1.0000 | CN | 100 | -214.2046 | 214.2046 | 0.0000 | 0.0000 | 0 | 19.0885 | 0.0891 | -99.7731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @GOERT1 | -1385409.2172 | -0.0185 | 0.0077 | -0.0000 | 0.1200 | 455.4770 | -0.0185 | -0.0141 | 0.0043 | 1.0000 | 0.0653 | 65000 | -276880 | -211880 | 5.0036 | 35.4483 | 219375750.0000 | 1090.5506 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 702198 | 0.1200 | 3513549.4854 | GS | connect | availability | 0.0000 | 1.9471 | 1.7839 | 0.7839 | -0.0704 | 14849.6803 | 1.0000 | CN | 100 | -1060172.2947 | 1060172.2947 | 325236.9226 | 325236.9226 | 1 | 74660.7805 | 0.0704 | -2064215.9024 | 633254.8313 | -22904.2417 | 0 | 0.0000 |
| 738 | @KUAIJ1 | 339.7234 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.5760 | 25.5334 | 42741977.0000 | 153.0471 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 111132 | 0.2125 | 397412.0549 | GS | connect | availability | 0.0000 | 0.6089 | 0.7638 | -0.2362 | -0.0547 | 702.9772 | 1.0000 | CN | 100 | 339.7234 | 339.7234 | 0.0000 | 0.0000 | 0 | -18.5748 | 0.0547 | 206.8589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @CSPCI1 | -172801.8987 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 79.2995 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -21633 | -21633 | 7.9879 | 55.7845 | 15943817.0000 | 124.7290 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3790 | 1.2601 | 0.2601 | -0.1799 | 2917.1287 | 1.0000 | CN | 100 | -172801.8987 | 172801.8987 | 0.0000 | 0.0000 | 0 | 31087.6086 | 0.1799 | -238287.2423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @JIANG69 | -617362.1419 | -0.0082 | 0.0077 | -0.0000 | 0.1550 | 262.1675 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -488600 | -488600 | 1.2635 | 9.0239 | 12218227.0000 | 15.4619 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2605 | 0.5024 | -0.4976 | -0.0252 | 892.4147 | 1.0000 | CN | 100 | -617362.1419 | 617362.1419 | 0.0000 | 0.0000 | 0 | 15533.5479 | 0.0252 | -160847.7483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @SICCC1 | -213.4179 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1052 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.8924 | 63.3111 | 13796762.0000 | 122.4951 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 97470 | 0.2000 | 866743.2588 | GS | connect | availability | 0.0000 | 1.8173 | 1.6763 | 0.6763 | -0.0613 | 2827.6636 | 1.0000 | CN | 100 | -213.4179 | 213.4179 | 0.0000 | 0.0000 | 0 | 13.0925 | 0.0613 | -387.8352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @PUTAI1 | -86.9243 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 3.3432 | 23.5246 | 133294320.0000 | 439.7396 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7631 | 1.6245 | 0.6245 | -0.0552 | 5714.0007 | 1.0000 | CN | 100 | -86.9243 | 86.9243 | 0.0000 | 0.0000 | 0 | 4.8016 | 0.0552 | -153.2547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @NANHU3 | 88529.0300 | 0.0012 | 0.0077 | 1.8797 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 27700 | 27700 | 3.1960 | 22.9397 | 16159102.0000 | 51.9836 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1249 | 1.8846 | 0.8846 | 0.0904 | 584.9301 | 1.0000 | CN | 100 | 88529.0300 | 88529.0300 | 0.0000 | 0.0000 | 0 | 7999.9809 | 0.0904 | 188118.8076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @CHANG97 | -139.3953 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.4892 | 17.8847 | 9128352.0000 | 22.8947 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0285 | 1.0399 | 0.0399 | -0.0204 | 533.6749 | 1.0000 | CN | 100 | -139.3953 | 139.3953 | 0.0000 | 0.0000 | 0 | 2.8387 | 0.0204 | -143.3727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @GUOTA24 | 179.3712 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3515 | 0 | 62 | 62 | 2.8931 | 20.8390 | 127501750.0000 | 372.6103 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 9109175 | 0.0725 | 26353609.3972 | GS | connect | availability | 0.0000 | 0.5484 | 0.7661 | -0.2339 | 0.0667 | 33504.7957 | 1.0000 | CN | 100 | 179.3712 | 179.3712 | 0.0000 | 0.0000 | 0 | 11.9598 | 0.0667 | 98.3639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @SHAND94 | -793.8870 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2556 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0336 | 0 | -95 | -95 | 8.3567 | 59.9036 | 5042395.0000 | 42.3596 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 300990 | 0.1900 | 2515284.7426 | GS | connect | availability | 0.0000 | 0.6236 | 0.8263 | -0.1737 | 0.0255 | 6685.3643 | 1.0000 | CN | 100 | -793.8870 | 793.8870 | 0.0000 | 0.0000 | 0 | -20.2714 | 0.0255 | -495.0611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @LANDK3 | 384152.5514 | 0.0051 | 0.0077 | 8.1567 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0110 | 0 | 64500 | 64500 | 5.9559 | 42.0130 | 5051629.0000 | 29.7630 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 138201 | 0.1750 | 823104.9110 | GS | connect | availability | 0.0000 | 1.3581 | 1.2682 | 0.2682 | 0.1154 | 508.2964 | 1.0000 | CN | 100 | 384152.5514 | 384152.5514 | 0.0000 | 0.0000 | 0 | 44344.9187 | 0.1154 | 521732.8972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @SHAND79 | -366238.6955 | -0.0049 | 0.0077 | -0.0000 | 0.1650 | 165.5600 | -0.0049 | -0.0048 | 0.0001 | 1.0000 | 0.0049 | 1900 | -143100 | -141200 | 2.5593 | 18.2422 | 14348653.0000 | 36.7071 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 683928 | 0.1700 | 1750390.6259 | GS | connect | availability | 0.0000 | 1.3817 | 1.3375 | 0.3375 | -0.0278 | 2239.4250 | 1.0000 | CN | 100 | -361375.9875 | 361375.9875 | 4862.7080 | 4862.7080 | 1 | 10055.8994 | 0.0278 | -499327.9979 | 6719.0028 | -135.3131 | 0 | 0.0000 |
| 749 | @SHANG26 | 375843.4329 | 0.0050 | 0.0077 | 7.9802 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 92800 | 92800 | 4.0500 | 28.9842 | 23779782.0000 | 96.6565 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6698 | 1.5715 | 0.5715 | 0.1251 | 1273.8852 | 1.0000 | CN | 100 | 375843.4329 | 375843.4329 | 0.0000 | 0.0000 | 0 | 47031.0279 | 0.1251 | 627564.8318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @WUJIA1 | -702813.2255 | -0.0094 | 0.0077 | -0.0000 | 0.1760 | 338.8149 | -0.0094 | -0.0093 | 0.0001 | 1.0000 | 0.0094 | 6100 | -507763 | -501663 | 1.3841 | 9.9657 | 28331805.0000 | 39.5953 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0949 | 1.1329 | 0.1329 | -0.1415 | 3111.2859 | 1.0000 | CN | 100 | -694369.9938 | 694369.9938 | 8443.2317 | 8443.2317 | 1 | 98220.8314 | 0.1415 | -760282.8038 | 9244.7023 | -1194.3218 | 0 | 0.0000 |
| 751 | @GUOGU3 | -429.5170 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1265 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 11.3031 | 81.0270 | 3125312.0000 | 35.5128 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 94927 | 0.1875 | 1072967.4851 | GS | connect | availability | 0.0000 | 2.2393 | 2.0015 | 1.0015 | 0.0072 | 502.2773 | 1.0000 | CN | 100 | -429.5170 | 429.5170 | 0.0000 | 0.0000 | 0 | -3.0979 | 0.0072 | -961.8390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @HEDYC1 | 701656.1581 | 0.0094 | 0.0077 | 14.8982 | 0.0000 | -0.0000 | 0.0094 | 0.0081 | -0.0012 | 1.0000 | 0.0000 | -74700 | 575100 | 500400 | 1.2201 | 8.6011 | 189543820.0000 | 228.6259 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9886 | 1.0529 | 0.0529 | 0.0543 | 12334.2390 | 1.0000 | CN | 100 | 610517.7213 | 610517.7213 | -91138.4368 | 91138.4368 | -1 | 33144.2538 | 0.0543 | 603579.2822 | -90102.6626 | -4947.7933 | 0 | 0.0000 |
| 753 | @PINGD1 | -1127195.8227 | -0.0150 | 0.0077 | -0.0000 | 0.1875 | 579.0390 | -0.0150 | -0.0149 | 0.0001 | 1.0000 | 0.0150 | 9600 | -1035800 | -1026200 | 1.0882 | 7.7763 | 21015145.0000 | 22.9175 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 306899 | 0.1875 | 333978.8287 | GS | connect | availability | 0.0000 | 0.9922 | 0.9827 | -0.0173 | -0.1249 | 1477.9844 | 1.0000 | CN | 100 | -1116748.7481 | 1116748.7481 | 10447.0746 | 10447.0746 | 1 | 139532.1855 | 0.1249 | -1108067.9784 | 10365.8669 | -1305.3099 | 0 | 0.0000 |
| 754 | @YUNNA17 | 209010.2149 | 0.0028 | 0.0077 | 4.4379 | 0.0000 | -0.0000 | 0.0028 | 0.0024 | -0.0004 | 1.0000 | 0.0000 | -14100 | 103000 | 88900 | 2.0292 | 14.3671 | 65431883.0000 | 131.8318 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 5401 | 0.1775 | 10959.8463 | GS | connect | availability | 0.0000 | 0.9604 | 1.0473 | 0.0473 | -0.0237 | 504.4593 | 1.0000 | CN | 100 | 180398.1369 | 180398.1369 | -28612.0780 | 28612.0780 | -1 | -4268.5480 | 0.0237 | 173251.4373 | -27478.5744 | 677.0138 | 0 | 0.0000 |
| 755 | @HUNAN2 | -172755.8400 | -0.0023 | 0.0077 | -0.0000 | 0.1950 | 92.2942 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -17375 | -17375 | 9.9428 | 70.4597 | 35478286.0000 | 350.5623 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 38683 | 0.2175 | 384616.6422 | GS | connect | availability | 0.0000 | 1.8204 | 1.6138 | 0.6138 | -0.1854 | 2229.1817 | 1.0000 | CN | 100 | -172755.8400 | 172755.8400 | 0.0000 | 0.0000 | 0 | 32030.9629 | 0.1854 | -314489.6513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @SAUTO1 | -264.3405 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2919 | 0 | -99 | -99 | 2.6701 | 19.2051 | 124719380.0000 | 335.9016 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 8195939 | 0.0030 | 21884027.4330 | GS | connect | availability | 0.0000 | 0.8491 | 0.9617 | -0.0383 | 0.0872 | 9208.0835 | 1.0000 | CN | 100 | -264.3405 | 264.3405 | 0.0000 | 0.0000 | 0 | -23.0632 | 0.0872 | -224.4405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @XUZHO2 | -2191085.4749 | -0.0292 | 0.0077 | -0.0000 | 0.1086 | 651.7183 | -0.0292 | -0.0292 | 0.0000 | 1.0000 | 0.0292 | 0 | -1579797 | -1579797 | 1.3869 | 9.7821 | 125599250.0000 | 172.2982 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8248 | 0.9644 | -0.0356 | -0.1971 | 11899.4973 | 1.0000 | CN | 100 | -2191085.4749 | 2191085.4749 | 0.0000 | 0.0000 | 0 | 431957.9533 | 0.1971 | -1807254.9290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @ANHUI116 | 272690.2305 | 0.0036 | 0.0077 | 5.7900 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 225580 | 225580 | 1.2088 | 8.6121 | 9483789.0000 | 11.4539 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9840 | 1.0473 | 0.0473 | 0.0635 | 359.1541 | 1.0000 | CN | 100 | 272690.2305 | 272690.2305 | 0.0000 | 0.0000 | 0 | 17324.4111 | 0.0635 | 268317.3154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @CHONG37 | -19.7902 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2061 | 1.4621 | 146881940.0000 | 30.1167 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 87427 | 0.1650 | 18022.9022 | GS | connect | availability | 0.0000 | 1.2031 | 1.2121 | 0.2121 | -0.0076 | 1199.6878 | 1.0000 | CN | 100 | -19.7902 | 19.7902 | 0.0000 | 0.0000 | 0 | 0.1498 | 0.0076 | -23.8090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @DALIA15 | -498303.3251 | -0.0066 | 0.0077 | -0.0000 | 0.0500 | 68.2607 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0849 | 0 | -200186 | -200186 | 2.4892 | 17.7125 | 32007395.0000 | 79.5045 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 2355920 | 0.0875 | 5864359.9934 | GS | connect | availability | 0.0000 | 0.9671 | 1.0409 | 0.0409 | -0.1078 | 6658.2608 | 1.0000 | CN | 100 | -498303.3251 | 498303.3251 | 0.0000 | 0.0000 | 0 | 53726.1015 | 0.1078 | -481924.8364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @HAFEI1 | -375777.4805 | -0.0050 | 0.0077 | -0.0000 | 0.1225 | 126.1171 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -67242 | -67242 | 5.5884 | 39.5867 | 16703887.0000 | 92.7318 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9281 | 0.9982 | -0.0018 | -0.0325 | 2245.1404 | 1.0000 | CN | 100 | -375777.4805 | 375777.4805 | 0.0000 | 0.0000 | 0 | 12205.0260 | 0.0325 | -348765.3987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @HUAYI4 | -19.0722 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3814 | 2.6827 | 184659690.0000 | 69.4714 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0855 | 1.8362 | 0.8362 | -0.0178 | 1058.3184 | 1.0000 | CN | 100 | -19.0722 | 19.0722 | 0.0000 | 0.0000 | 0 | 0.3390 | 0.0178 | -39.7742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @CHINA221 | 9.5361 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1920 | 8.5050 | 28658719.0000 | 34.1816 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 897799 | 0.1800 | 1070187.2411 | GS | connect | availability | 0.0000 | 0.9478 | 0.9837 | -0.0163 | 0.0821 | 1218.1335 | 1.0000 | CN | 100 | 9.5361 | 9.5361 | 0.0000 | 0.0000 | 0 | 0.7830 | 0.0821 | 9.0382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @CHINA284 | -1020451.4287 | -0.0136 | 0.0077 | -0.0000 | 0.1224 | 342.2776 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.0136 | 0 | -1068522 | -1068522 | 0.9550 | 6.7801 | 140682570.0000 | 133.7637 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4145 | 1.3240 | 0.3240 | -0.0798 | 6222.1059 | 1.0000 | CN | 100 | -1020451.4287 | 1020451.4287 | 0.0000 | 0.0000 | 0 | 81438.7080 | 0.0798 | -1443393.8122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @FUJIA9 | -206947.2507 | -0.0028 | 0.0077 | -0.0000 | 0.1125 | 63.7851 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0107 | 0 | -117119 | -117119 | 1.7670 | 12.5268 | 12450508.0000 | 21.8720 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 335235 | 0.1325 | 592354.4564 | GS | connect | availability | 0.0000 | 0.8530 | 0.9524 | -0.0476 | -0.0754 | 2064.6179 | 1.0000 | CN | 100 | -206947.2507 | 206947.2507 | 0.0000 | 0.0000 | 0 | 15600.7672 | 0.0754 | -176521.3000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @NINGB44 | -508299.5102 | -0.0068 | 0.0077 | -0.0000 | 0.1025 | 142.7416 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.1034 | 0 | -299800 | -299800 | 1.6955 | 12.1832 | 17764200.0000 | 30.3507 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 4274186 | 0.1425 | 7246719.9810 | GS | connect | availability | 0.0000 | 1.0597 | 1.1228 | 0.1228 | -0.0897 | 1440.4108 | 1.0000 | CN | 100 | -508299.5102 | 508299.5102 | 0.0000 | 0.0000 | 0 | 45579.6047 | 0.0897 | -538624.9730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @PEAKI2 | -333207.8533 | -0.0044 | 0.0077 | -0.0000 | 0.1100 | 100.4188 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -14666 | -14666 | 22.7197 | 163.0876 | 5809098.0000 | 132.8591 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8364 | 1.6923 | 0.6923 | -0.1340 | 2896.9962 | 1.0000 | CN | 100 | -333207.8533 | 333207.8533 | 0.0000 | 0.0000 | 0 | 44634.4654 | 0.1340 | -611896.1733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @SHANG411 | -2335443.6381 | -0.0311 | 0.0077 | -0.0000 | 0.1079 | 690.2268 | -0.0311 | -0.0291 | 0.0021 | 1.0000 | 0.1632 | 7300 | -109491 | -102191 | 21.3300 | 148.6009 | 14722028.0000 | 306.7968 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 464333 | 0.1125 | 9904225.4687 | GS | connect | availability | 0.0000 | 0.7327 | 0.8554 | -0.1446 | -0.2817 | 9844.4049 | 1.0000 | CN | 100 | -2179734.5975 | 2179734.5975 | 155709.0405 | 155709.0405 | 1 | 614005.6999 | 0.2817 | -1597158.1159 | 114092.7699 | -43861.4125 | 0 | 0.0000 |
| 769 | @DALIA3 | -58.8377 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0250 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8653 | 6.1988 | 74180250.0000 | 64.4848 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 293705 | 0.2025 | 254131.3462 | GS | connect | availability | 0.0000 | 0.7590 | 0.9021 | -0.0979 | 0.0156 | 790.7316 | 1.0000 | CN | 100 | -58.8377 | 58.8377 | 0.0000 | 0.0000 | 0 | -0.9166 | 0.0156 | -44.6566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @YUNNA2 | 19802.5149 | 0.0003 | 0.0077 | 0.4205 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0001 | 1.0000 | 0.0286 | 2000 | 7275 | 9275 | 2.7220 | 19.3149 | 53811719.0000 | 145.7575 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 786871 | 0.0525 | 2141859.0642 | GS | connect | availability | 0.0000 | 1.3993 | 1.3372 | 0.3372 | 0.1565 | 5475.0627 | 1.0000 | CN | 100 | 25246.5052 | 25246.5052 | 5443.9903 | 5443.9903 | 1 | 3949.9132 | 0.1565 | 35327.3559 | 7617.7587 | 851.7333 | 0 | 0.0000 |
| 771 | @ZHEJI344 | -317.2687 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.1130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.8691 | 27.7408 | 2924106.0000 | 11.3756 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6321 | 1.4966 | 0.4966 | -0.0834 | 397.8085 | 1.0000 | CN | 100 | -317.2687 | 317.2687 | 0.0000 | 0.0000 | 0 | 26.4643 | 0.0834 | -517.7995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @GBITS1 | 496718.4399 | 0.0066 | 0.0077 | 10.5468 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0253 | 0 | 7700 | 7700 | 64.5089 | 458.0371 | 1956810.0000 | 125.6930 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 29418 | 0.0950 | 1897722.4758 | GS | connect | availability | 0.0000 | 1.3122 | 1.3142 | 0.3142 | 0.1041 | 4647.2913 | 1.0000 | CN | 100 | 496718.4399 | 496718.4399 | 0.0000 | 0.0000 | 0 | 51707.7743 | 0.1041 | 651792.7547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @HENGD2 | 126359.4086 | 0.0017 | 0.0077 | 2.6830 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0608 | 0 | 48600 | 48600 | 2.6000 | 18.6359 | 58312184.0000 | 152.3952 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 1752554 | 0.1400 | 4556619.0719 | GS | connect | availability | 0.0000 | 1.5888 | 1.5212 | 0.5212 | 0.0790 | 2072.4215 | 1.0000 | CN | 100 | 126359.4086 | 126359.4086 | 0.0000 | 0.0000 | 0 | 9987.1643 | 0.0790 | 200760.3422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @ASRAA1 | -130812.8065 | -0.0017 | 0.0077 | -0.0000 | 0.1400 | 50.1748 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -8800 | -8800 | 14.8651 | 107.2242 | 15062817.0000 | 226.4961 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9800 | 1.7884 | 0.7884 | -0.0853 | 4352.6567 | 1.0000 | CN | 100 | -130812.8065 | 130812.8065 | 0.0000 | 0.0000 | 0 | 11158.1079 | 0.0853 | -259014.2395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @GUANG14 | 906206.3595 | 0.0121 | 0.0077 | 19.2414 | 0.0000 | -0.0000 | 0.0121 | 0.0116 | -0.0005 | 1.0000 | 0.0041 | -21700 | 540299 | 518599 | 1.6772 | 11.8093 | 22344961.0000 | 37.0054 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 182937 | 0.1075 | 306827.6506 | GS | connect | availability | 0.0000 | 1.2091 | 1.1662 | 0.1662 | 0.1079 | 575.3584 | 1.0000 | CN | 100 | 869810.4417 | 869810.4417 | -36395.9178 | 36395.9178 | -1 | 93867.2047 | 0.1079 | 1051652.6122 | -44004.8316 | -3927.7329 | 0 | 0.0000 |
| 776 | @GUANG217 | -250.5189 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.1315 | 22.3455 | 6420828.0000 | 20.1207 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5521 | 1.4427 | 0.4427 | -0.1324 | 1356.8175 | 1.0000 | CN | 100 | -250.5189 | 250.5189 | 0.0000 | 0.0000 | 0 | 33.1602 | 0.1324 | -388.8307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SHNCH5 | 190058.6576 | 0.0025 | 0.0077 | 4.0355 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 66500 | 66500 | 2.8580 | 20.4141 | 5988750.0000 | 17.1446 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 3430 | 0.1775 | 9803.0255 | GS | connect | availability | 0.0000 | 0.5580 | 0.6643 | -0.3357 | 0.1231 | 663.5228 | 1.0000 | CN | 100 | 190058.6576 | 190058.6576 | 0.0000 | 0.0000 | 0 | 23394.7134 | 0.1231 | 106052.0669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @SHAND103 | -214303.3898 | -0.0029 | 0.0077 | -0.0000 | 0.0010 | 0.5871 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.8206 | 0 | -3763 | -3763 | 56.9501 | 387.1016 | 59865090.0000 | 3249.8274 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1076574 | 0.0010 | 61311043.7348 | GS | connect | availability | 0.0000 | 2.5275 | 2.2026 | 1.2026 | -0.0972 | 56317.7302 | 1.0000 | CN | 100 | -214303.3898 | 214303.3898 | 0.0000 | 0.0000 | 0 | 20825.4254 | 0.0972 | -541642.3222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @GUANG156 | -32.5181 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -34 | -34 | 0.9564 | 6.8437 | 30277262.0000 | 29.0582 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 494283 | 0.1425 | 472739.3518 | GS | connect | availability | 0.0000 | 2.4335 | 1.9828 | 0.9828 | -0.0287 | 843.2309 | 1.0000 | CN | 100 | -32.5181 | 32.5181 | 0.0000 | 0.0000 | 0 | 0.9325 | 0.0287 | -79.1332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @EOPTO1 | -195045.4285 | -0.0026 | 0.0077 | -0.0000 | 0.0010 | 0.5344 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1676 | 0 | -3580 | -3580 | 54.4820 | 374.3399 | 66046188.0000 | 3467.1733 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 227044 | 0.0050 | 12369802.8677 | GS | connect | availability | 0.0000 | 2.6595 | 2.2822 | 1.2822 | -0.1076 | 54139.5382 | 1.0000 | CN | 100 | -195045.4285 | 195045.4285 | 0.0000 | 0.0000 | 0 | 20992.4131 | 0.1076 | -518724.5385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @QINGD16 | -260.4336 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.6575 | 18.9001 | 31982793.0000 | 84.7700 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0696 | 1.8998 | 0.8998 | -0.0453 | 1229.3770 | 1.0000 | CN | 100 | -260.4336 | 260.4336 | 0.0000 | 0.0000 | 0 | 11.8077 | 0.0453 | -538.9985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @QINGD45 | -360141.9044 | -0.0048 | 0.0077 | -0.0000 | 0.1025 | 101.1357 | -0.0048 | -0.0046 | 0.0002 | 1.0000 | 0.0317 | 600 | -12200 | -11600 | 29.5198 | 211.6837 | 4608367.0000 | 136.8032 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 68214 | 0.0975 | 2013665.5629 | GS | connect | availability | 0.0000 | 1.2748 | 1.2599 | 0.2599 | -0.1054 | 5353.7620 | 1.0000 | CN | 100 | -342430.0075 | 342430.0075 | 17711.8969 | 17711.8969 | 1 | 36095.6902 | 0.1054 | -436537.1236 | 22579.5064 | -1867.0185 | 0 | 0.0000 |
| 783 | @SICHU81 | 1134282.8055 | 0.0151 | 0.0077 | 24.0841 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0101 | -1700 | 206020 | 204320 | 5.5057 | 39.1735 | 4540899.0000 | 24.9457 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 137688 | 0.0600 | 758067.8134 | GS | connect | availability | 0.0000 | 1.3053 | 1.3190 | 0.3190 | 0.1219 | 893.0793 | 1.0000 | CN | 100 | 1124923.1280 | 1124923.1280 | -9359.6776 | 9359.6776 | -1 | 137166.0176 | 0.1219 | 1468415.0651 | -12217.6273 | -1141.2599 | 0 | 0.0000 |
| 784 | @XIANQ1 | -263379.6814 | -0.0035 | 0.0077 | -0.0000 | 0.1025 | 73.9628 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -295300 | -295300 | 0.8919 | 6.3785 | 15013301.0000 | 13.4294 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6678 | 1.5293 | 0.5293 | -0.0562 | 691.0187 | 1.0000 | CN | 100 | -263379.6814 | 263379.6814 | 0.0000 | 0.0000 | 0 | 14796.0683 | 0.0562 | -439259.8012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @AIERE1 | 987068.2579 | 0.0132 | 0.0077 | 20.9583 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0000 | 0 | 529217 | 529217 | 1.8651 | 13.2782 | 133962630.0000 | 249.4506 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8144 | 1.5705 | 0.5705 | 0.0572 | 11479.5443 | 1.0000 | CN | 100 | 987068.2579 | 987068.2579 | 0.0000 | 0.0000 | 0 | 56418.7292 | 0.0572 | 1790897.4698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @QINGH1 | 1146847.3777 | 0.0153 | 0.0077 | 24.3509 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | -0.0000 | 1.0000 | 0.2452 | -100 | 407674 | 407574 | 2.8131 | 20.0618 | 82210500.0000 | 231.2911 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 6535408 | 0.0050 | 18385071.2253 | GS | connect | availability | 0.0000 | 1.0978 | 1.1312 | 0.1312 | 0.0572 | 10271.3246 | 1.0000 | CN | 100 | 1146566.0628 | 1146566.0628 | -281.3148 | 281.3148 | -1 | 65544.8013 | 0.0572 | 1258645.0138 | -308.8139 | -16.0817 | 0 | 0.0000 |
| 787 | @BANKO22 | -30.9643 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3640 | 0 | -40 | -40 | 0.7741 | 5.5311 | 340603000.0000 | 264.1933 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 35250795 | 0.0030 | 27287877.6349 | GS | connect | availability | 0.0000 | 0.1261 | 0.3436 | -0.6564 | 0.0307 | 184694.2295 | 1.0000 | CN | 100 | -30.9643 | 30.9643 | 0.0000 | 0.0000 | 0 | -0.9503 | 0.0307 | -3.9057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @AMOIS1 | -1046248.0628 | -0.0139 | 0.0077 | -0.0000 | 0.0775 | 222.1486 | -0.0140 | -0.0139 | 0.0001 | 1.0000 | 0.0403 | 5900 | -1023400 | -1017500 | 1.0223 | 7.2679 | 32498286.0000 | 33.1231 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1931269 | 0.0925 | 1974385.8217 | GS | connect | availability | 0.0000 | 0.9443 | 0.9754 | -0.0246 | -0.1100 | 1118.9192 | 1.0000 | CN | 100 | -1040216.3415 | 1040216.3415 | 6031.7213 | 6031.7213 | 1 | 114408.5411 | 0.1100 | -982312.8161 | 5695.9662 | -663.4009 | 0 | 0.0000 |
| 789 | @CHONG53 | 121575.7298 | 0.0016 | 0.0077 | 2.5814 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0084 | 0 | 41800 | 41800 | 2.9085 | 20.7803 | 8578449.0000 | 24.9990 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 216665 | 0.1025 | 630172.3805 | GS | connect | availability | 0.0000 | 0.8674 | 1.0101 | 0.0101 | 0.1080 | 686.6198 | 1.0000 | CN | 100 | 121575.7298 | 121575.7298 | 0.0000 | 0.0000 | 0 | 13129.0585 | 0.1080 | 105457.9037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @SINOM16 | 178529.6105 | 0.0024 | 0.0077 | 3.7907 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0119 | 0 | 382300 | 382300 | 0.4670 | 3.3248 | 70289500.0000 | 32.7731 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 1912414 | 0.1325 | 893074.8797 | GS | connect | availability | 0.0000 | 1.1281 | 1.1904 | 0.1904 | 0.0743 | 1482.2042 | 1.0000 | CN | 100 | 178529.6105 | 178529.6105 | 0.0000 | 0.0000 | 0 | 13263.9165 | 0.0743 | 201402.3527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @GUANG30 | -36737.8831 | -0.0005 | 0.0077 | -0.0000 | 0.2075 | 20.8852 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123571 | -123571 | 0.2973 | 2.1113 | 551954000.0000 | 163.4236 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1148035 | 0.1900 | 341312.8938 | GS | connect | availability | 0.0000 | 1.1984 | 1.1596 | 0.1596 | -0.1175 | 3083.5171 | 1.0000 | CN | 100 | -36737.8831 | 36737.8831 | 0.0000 | 0.0000 | 0 | 4317.5047 | 0.1175 | -44027.2520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @HEBEI3 | -30.8731 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0159 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8344 | 5.9420 | 18308868.0000 | 15.2565 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7758 | 0.8377 | -0.1623 | -0.0590 | 825.5580 | 1.0000 | CN | 100 | -30.8731 | 30.8731 | 0.0000 | 0.0000 | 0 | 1.8209 | 0.0590 | -23.9516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @NINGB16 | -116.7218 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | 0 | -72 | -72 | 1.6211 | 11.5531 | 48435528.0000 | 78.4737 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 434075 | 0.1225 | 703694.8481 | GS | connect | availability | 0.0000 | 2.2356 | 1.9994 | 0.9994 | -0.0113 | 1562.8438 | 1.0000 | CN | 100 | -116.7218 | 116.7218 | 0.0000 | 0.0000 | 0 | 1.3169 | 0.0113 | -260.9443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SHAND125 | -251.1639 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.7907 | 19.8196 | 13049915.0000 | 36.2714 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 10405 | 0.1750 | 29037.3351 | GS | connect | availability | 0.0000 | 0.9245 | 0.9783 | -0.0217 | -0.0450 | 1353.7774 | 1.0000 | CN | 100 | -251.1639 | 251.1639 | 0.0000 | 0.0000 | 0 | 11.3121 | 0.0450 | -232.1923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @KUNMI5 | 6.0077 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4291 | 3.0529 | 100052690.0000 | 42.8354 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 770702 | 0.1600 | 330727.0441 | GS | connect | availability | 0.0000 | 1.5487 | 1.4331 | 0.4331 | -0.0121 | 838.9664 | 1.0000 | CN | 100 | 6.0077 | 6.0077 | 0.0000 | 0.0000 | 0 | -0.0729 | 0.0121 | 9.3042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @QUECH1 | 449804.3202 | 0.0060 | 0.0077 | 9.5506 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 0.0000 | -2600 | 158237 | 155637 | 2.8426 | 20.2539 | 4652801.0000 | 13.2155 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 132019 | 0.2400 | 375277.0625 | GS | connect | availability | 0.0000 | 1.4821 | 1.4121 | 0.4121 | 0.1099 | 472.8756 | 0.9999 | CN | 100 | 442413.5631 | 442413.5631 | -7390.7571 | 7390.7571 | -1 | 48622.9737 | 0.1099 | 655691.0620 | -10953.6727 | -812.2730 | 0 | 0.0000 |
| 797 | @SICHU130 | -567303.2240 | -0.0076 | 0.0077 | -0.0000 | 0.0825 | 128.2261 | -0.0076 | -0.0080 | -0.0005 | 1.0000 | 0.0257 | -700 | -11658 | -12358 | 48.6621 | 347.1157 | 1724947.0000 | 83.9676 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 27935 | 0.0750 | 1359376.8711 | GS | connect | availability | 700.0000 | 1.2395 | 1.1844 | 0.1844 | -0.1887 | 18147.5717 | 1.0000 | CN | 100 | -601366.7218 | 601366.7218 | -34063.4978 | 34063.4978 | -1 | 113496.1513 | 0.1887 | -745409.5736 | -42222.5847 | 6428.8158 | -700 | -34063.4978 |
| 798 | @CHENG11 | -64.4542 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0274 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.3923 | 23.9775 | 149080190.0000 | 501.2859 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0851 | 1.1205 | 0.1205 | -0.0569 | 5717.2603 | 1.0000 | CN | 100 | -64.4542 | 64.4542 | 0.0000 | 0.0000 | 0 | 3.6704 | 0.0569 | -69.9382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @CICTM1 | -55.5225 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0198 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9915 | 7.0528 | 55255012.0000 | 54.6506 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 128159 | 0.1900 | 127066.2553 | GS | connect | availability | 0.0000 | 1.4203 | 1.4450 | 0.4450 | -0.0360 | 1355.8396 | 1.0000 | CN | 100 | -55.5225 | 55.5225 | 0.0000 | 0.0000 | 0 | 2.0009 | 0.0360 | -78.8568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @HANGZ7 | -494135.4509 | -0.0066 | 0.0077 | -0.0000 | 0.0838 | 113.4871 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -110700 | -110700 | 4.4637 | 32.1859 | 93097313.0000 | 420.2082 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4328 | 1.4037 | 0.4037 | -0.0961 | 5125.3031 | 1.0000 | CN | 100 | -494135.4509 | 494135.4509 | 0.0000 | 0.0000 | 0 | 47463.2396 | 0.0961 | -708015.9948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SANJI6 | 211834.3051 | 0.0028 | 0.0077 | 4.4979 | 0.0000 | -0.0000 | 0.0028 | 0.0020 | -0.0008 | 1.0000 | 0.0000 | -35600 | 126300 | 90700 | 1.6772 | 11.6658 | 26100094.0000 | 42.6991 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3305 | 1.2026 | 0.2026 | -0.0078 | 321.5042 | 1.0000 | CN | 100 | 152124.8731 | 152124.8731 | -59709.4320 | 59709.4320 | -1 | -1179.7745 | 0.0078 | 202404.2329 | -79444.2193 | 463.0647 | 0 | 0.0000 |
| 802 | @SFRIE2 | 44243.4228 | 0.0006 | 0.0077 | 0.9394 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3869 | 9.8821 | 17486313.0000 | 24.2331 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0955 | 1.0412 | 0.0412 | 0.0953 | 1045.8805 | 1.0000 | CN | 100 | 44243.4228 | 44243.4228 | 0.0000 | 0.0000 | 0 | 4215.5764 | 0.0953 | 48468.9260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @SICHU20 | -243454.4409 | -0.0032 | 0.0077 | -0.0000 | 0.1250 | 83.3748 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0085 | 0 | -118500 | -118500 | 2.0545 | 14.7460 | 56779270.0000 | 117.4156 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 189993 | 0.1150 | 390334.5113 | GS | connect | availability | 0.0000 | 0.0528 | 0.2986 | -0.7014 | -0.0874 | 4005.8892 | 1.0000 | CN | 100 | -243454.4409 | 243454.4409 | 0.0000 | 0.0000 | 0 | 21287.3167 | 0.0874 | -12858.3313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SJINJ2 | 154444.3354 | 0.0021 | 0.0077 | 3.2793 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0093 | 0 | 47800 | 47800 | 3.2311 | 23.0740 | 15897508.0000 | 51.4415 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 215969 | 0.1850 | 697807.2944 | GS | connect | availability | 0.0000 | 1.3271 | 1.2287 | 0.2287 | 0.0629 | 1384.0760 | 1.0000 | CN | 100 | 154444.3354 | 154444.3354 | 0.0000 | 0.0000 | 0 | 9721.7663 | 0.0629 | 204956.9916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @SPUDO1 | -18.9179 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3408 | 0 | -10 | -10 | 1.8918 | 13.6449 | 116131630.0000 | 222.2197 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 13506536 | 0.0075 | 25551573.8731 | GS | connect | availability | 0.0000 | 0.6543 | 0.7144 | -0.2856 | 0.1231 | 34928.7174 | 1.0000 | CN | 100 | -18.9179 | 18.9179 | 0.0000 | 0.0000 | 0 | -2.3286 | 0.1231 | -12.3785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @SUZHO56 | -141.2240 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0590 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.4132 | 32.3877 | 16217512.0000 | 73.6590 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 409086 | 0.1525 | 1805398.6504 | GS | connect | availability | 0.0000 | 2.3251 | 2.0300 | 1.0300 | -0.0871 | 668.2916 | 1.0000 | CN | 100 | -141.2240 | 141.2240 | 0.0000 | 0.0000 | 0 | 12.3070 | 0.0871 | -328.3593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @WESTE190 | -803.5312 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.1871 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0025 | 0 | -89 | -89 | 9.0284 | 63.8168 | 24555766.0000 | 219.7608 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 20699 | 0.1575 | 186879.6864 | GS | connect | availability | 0.0000 | 1.4373 | 1.3661 | 0.3661 | -0.0120 | 3929.8563 | 1.0000 | CN | 100 | -803.5312 | 803.5312 | 0.0000 | 0.0000 | 0 | 9.6397 | 0.0120 | -1154.8766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @WGTEC1 | -250460.9603 | -0.0033 | 0.0077 | -0.0000 | 0.1250 | 85.7743 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0047 | 0 | -47336 | -47336 | 5.2911 | 37.5141 | 16990290.0000 | 89.3834 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 19176 | 0.1250 | 101462.7213 | GS | connect | availability | 0.0000 | 1.7542 | 1.6651 | 0.6651 | -0.1065 | 1127.9951 | 1.0000 | CN | 100 | -250460.9603 | 250460.9603 | 0.0000 | 0.0000 | 0 | 26682.1355 | 0.1065 | -439369.6484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @GUANG131 | -128112.4645 | -0.0017 | 0.0077 | -0.0000 | 0.2050 | 71.9536 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -63795 | -63795 | 2.0082 | 14.3035 | 108597130.0000 | 217.8324 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4596 | 1.4615 | 0.4615 | -0.1172 | 3737.9951 | 1.0000 | CN | 100 | -128112.4645 | 128112.4645 | 0.0000 | 0.0000 | 0 | 15014.5247 | 0.1172 | -186988.8501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SHANX5 | -849806.3801 | -0.0113 | 0.0077 | -0.0000 | 0.1775 | 413.2620 | -0.0113 | -0.0111 | 0.0003 | 1.0000 | 0.0113 | 2400 | -102500 | -100100 | 8.2908 | 58.5439 | 174156940.0000 | 1429.8292 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1243 | 1.1471 | 0.1471 | -0.0958 | 5454.9851 | 1.0000 | CN | 100 | -829908.4746 | 829908.4746 | 19897.9055 | 19897.9055 | 1 | 79466.1422 | 0.0958 | -933026.3454 | 22370.2620 | -1905.2821 | 0 | 0.0000 |
| 811 | @JIANG33 | 583196.3917 | 0.0078 | 0.0077 | 12.3829 | 0.0000 | -0.0000 | 0.0078 | 0.0062 | -0.0016 | 1.0000 | 0.0000 | -29200 | 143600 | 114400 | 4.0613 | 28.6045 | 97749125.0000 | 392.1111 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3499 | 1.3037 | 0.3037 | 0.0430 | 3539.8068 | 1.0000 | CN | 100 | 464607.7104 | 464607.7104 | -118588.6813 | 118588.6813 | -1 | 19988.3246 | 0.0430 | 627153.0108 | -160077.5167 | -5101.9150 | 0 | 0.0000 |
| 812 | @SHENZ88 | -60350.9731 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 31.8289 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -187109 | -187109 | 0.3225 | 2.3255 | 233336940.0000 | 76.0959 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8232 | 1.6381 | 0.6381 | -0.1109 | 717.3304 | 1.0000 | CN | 100 | -60350.9731 | 60350.9731 | 0.0000 | 0.0000 | 0 | 6693.6325 | 0.1109 | -110033.0610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @ZHEJI148 | -564548.2960 | -0.0075 | 0.0077 | -0.0000 | 0.1150 | 177.8714 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0387 | 0 | -790900 | -790900 | 0.7138 | 5.1023 | 110793500.0000 | 79.2760 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 3277283 | 0.0975 | 2339340.6664 | GS | connect | availability | 0.0000 | 0.4828 | 0.6001 | -0.3999 | -0.0621 | 2967.0779 | 1.0000 | CN | 100 | -564548.2960 | 564548.2960 | 0.0000 | 0.0000 | 0 | 35074.3022 | 0.0621 | -272551.3315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SHENN1 | 840.9155 | 0.0000 | 0.0077 | 0.0179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2952 | 0 | 30 | 30 | 28.0305 | 195.6461 | 17025344.0000 | 467.1204 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 789468 | 0.0825 | 22129195.1949 | GS | connect | availability | 0.0000 | 1.8636 | 1.7025 | 0.7025 | -0.1140 | 18689.0883 | 1.0000 | CN | 100 | 840.9155 | 840.9155 | 0.0000 | 0.0000 | 0 | -95.8444 | 0.1140 | 1567.1293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @JIANG60 | -42197.2229 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 15.3182 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7500 | -7500 | 5.6263 | 39.2969 | 161297750.0000 | 888.8908 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1140767 | 0.1775 | 6418293.2562 | GS | connect | availability | 0.0000 | 1.5407 | 1.4688 | 0.4688 | -0.1644 | 6602.7253 | 1.0000 | CN | 100 | -42197.2229 | 42197.2229 | 0.0000 | 0.0000 | 0 | 6937.8152 | 0.1644 | -65015.1239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @IRAYT1 | -1171159.8415 | -0.0156 | 0.0077 | -0.0000 | 0.1211 | 388.4605 | -0.0156 | -0.0152 | 0.0004 | 1.0000 | 0.0156 | 1900 | -70912 | -69012 | 16.5157 | 118.0582 | 3147998.0000 | 52.1186 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3404 | 1.2942 | 0.2942 | -0.1608 | 2380.8545 | 1.0000 | CN | 100 | -1139780.0511 | 1139780.0511 | 31379.7904 | 31379.7904 | 1 | 183277.9350 | 0.1608 | -1527794.7205 | 42062.3945 | -5045.9062 | 0 | 0.0000 |
| 817 | @BEIJI94 | -42.7357 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0228 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 2.3742 | 16.9817 | 28246204.0000 | 67.2672 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 228 | 0.1900 | 541.3191 | GS | connect | availability | 0.0000 | 1.6740 | 1.5679 | 0.5679 | -0.1146 | 2214.6080 | 1.0000 | CN | 100 | -42.7357 | 42.7357 | 0.0000 | 0.0000 | 0 | 4.8965 | 0.1146 | -71.5378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SHIND9 | -78.3362 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0317 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 1.5987 | 11.4825 | 30737899.0000 | 49.4963 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1040 | 0.1625 | 1662.6465 | GS | connect | availability | 0.0000 | 1.1074 | 1.1509 | 0.1509 | -0.0233 | 1930.7862 | 1.0000 | CN | 100 | -78.3362 | 78.3362 | 0.0000 | 0.0000 | 0 | 1.8275 | 0.0233 | -86.7457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SYUYU1 | -29.7526 | -0.0000 | 0.0077 | -0.0000 | 0.2375 | 0.0194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8751 | 6.2026 | 19236641.0000 | 16.7326 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9869 | 0.9811 | -0.0189 | -0.1165 | 2182.4806 | 1.0000 | CN | 100 | -29.7526 | 29.7526 | 0.0000 | 0.0000 | 0 | 3.4676 | 0.1165 | -29.3630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @HUNAN27 | -34603.6360 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 14.4577 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -17816 | -17816 | 1.9423 | 13.8404 | 11126399.0000 | 21.5956 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 309014 | 0.1525 | 600191.2869 | GS | connect | availability | 0.0000 | 0.8832 | 0.9890 | -0.0110 | -0.0111 | 891.4342 | 1.0000 | CN | 100 | -34603.6360 | 34603.6360 | 0.0000 | 0.0000 | 0 | 385.5666 | 0.0111 | -30560.2747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @HUBEI6 | -183.1015 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.8958 | 27.8863 | 19948118.0000 | 78.0108 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3132 | 1.2879 | 0.2879 | -0.0075 | 2750.7441 | 1.0000 | CN | 100 | -183.1015 | 183.1015 | 0.0000 | 0.0000 | 0 | 1.3759 | 0.0075 | -240.4463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @NSFOC1 | -368526.1106 | -0.0049 | 0.0077 | -0.0000 | 0.1675 | 169.1181 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -307715 | -307715 | 1.1976 | 8.5703 | 33016067.0000 | 39.6810 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 210969 | 0.1825 | 252661.0176 | GS | connect | availability | 0.0000 | 2.0839 | 1.8625 | 0.8625 | -0.0983 | 957.2691 | 1.0000 | CN | 100 | -368526.1106 | 368526.1106 | 0.0000 | 0.0000 | 0 | 36238.6126 | 0.0983 | -767988.6440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @JIANG266 | 571.0438 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.1380 | 50.6984 | 15917165.0000 | 113.1675 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 145862 | 0.2125 | 1041169.9406 | GS | connect | availability | 0.0000 | 2.3231 | 2.0291 | 1.0291 | 0.0621 | 1244.7560 | 1.0000 | CN | 100 | 571.0438 | 571.0438 | 0.0000 | 0.0000 | 0 | 35.4740 | 0.0621 | 1326.5825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @SHAND118 | -70274.8610 | -0.0009 | 0.0077 | -0.0000 | 0.1300 | 25.0294 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0037 | 0 | -13016 | -13016 | 5.3991 | 38.2011 | 4906055.0000 | 26.2827 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 38617 | 0.1225 | 208497.5651 | GS | connect | availability | 0.0000 | 1.5748 | 1.4802 | 0.4802 | -0.1177 | 854.3378 | 1.0000 | CN | 100 | -70274.8610 | 70274.8610 | 0.0000 | 0.0000 | 0 | 8274.4683 | 0.1177 | -110672.3492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @BANKO586 | -191.4273 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2003 | 15.7795 | 58944016.0000 | 130.4352 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4476 | 0.5727 | -0.4273 | 0.0283 | 11005.5566 | 1.0000 | CN | 100 | -191.4273 | 191.4273 | 0.0000 | 0.0000 | 0 | -5.4183 | 0.0283 | -85.6772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @BEIJI39 | -116832.9322 | -0.0016 | 0.0077 | -0.0000 | 0.1550 | 49.6140 | -0.0016 | -0.0013 | 0.0002 | 1.0000 | 0.1167 | 8200 | -51300 | -43100 | 2.2774 | 16.4853 | 81983500.0000 | 189.5332 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 3789141 | 0.1425 | 8629560.4962 | GS | connect | availability | 0.0000 | 1.8138 | 1.6610 | 0.6610 | -0.0575 | 4824.8562 | 1.0000 | CN | 100 | -98157.8826 | 98157.8826 | 18675.0496 | 18675.0496 | 1 | 5642.6069 | 0.0575 | -178035.8464 | 33872.2492 | -1073.5354 | 0 | 0.0000 |
| 827 | @SUZHO49 | -238.6829 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0981 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.9671 | 41.5429 | 20716981.0000 | 120.6938 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0006 | 1.8335 | 0.8335 | -0.0172 | 1662.3717 | 1.0000 | CN | 100 | -238.6829 | 238.6829 | 0.0000 | 0.0000 | 0 | 4.0966 | 0.0172 | -477.5005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @COSCO13 | -282502.3195 | -0.0038 | 0.0077 | -0.0000 | 0.0400 | 30.9592 | -0.0038 | -0.0044 | -0.0006 | 1.0000 | 0.0130 | -21300 | -125200 | -146500 | 2.2564 | 15.9833 | 29953161.0000 | 67.1384 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 305375 | 0.0900 | 689050.6854 | GS | connect | availability | 21300.0000 | 1.4355 | 1.3534 | 0.3534 | -0.1499 | 1427.9191 | 1.0000 | CN | 100 | -330563.8163 | 330563.8163 | -48061.4968 | 48061.4968 | -1 | 49565.2183 | 0.1499 | -474527.5214 | -68992.7386 | 7206.4106 | -21300 | -48061.4968 |
| 829 | @GIGAD1 | -1002491.9880 | -0.0134 | 0.0077 | -0.0000 | 0.1425 | 391.3839 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0134 | 0 | -40877 | -40877 | 24.5246 | 166.8308 | 61279711.0000 | 1433.6881 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 147069 | 0.1700 | 3606808.0873 | GS | connect | availability | 0.0000 | 1.6716 | 1.5674 | 0.5674 | -0.1755 | 16285.0681 | 1.0000 | CN | 100 | -1002491.9880 | 1002491.9880 | 0.0000 | 0.0000 | 0 | 175892.5485 | 0.1755 | -1675724.9041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @JIANG20 | -70.9317 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0204 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.1822 | 8.0838 | 52218809.0000 | 59.1976 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 53727 | 0.2025 | 63515.8204 | GS | connect | availability | 0.0000 | 1.9000 | 1.6777 | 0.6777 | -0.0613 | 638.9387 | 1.0000 | CN | 100 | -70.9317 | 70.9317 | 0.0000 | 0.0000 | 0 | 4.3464 | 0.0613 | -134.7699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @TIANJ24 | -57208.2040 | -0.0008 | 0.0077 | -0.0000 | 0.0136 | 2.1357 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0088 | 0 | -45682 | -45682 | 1.2523 | 8.9550 | 19187864.0000 | 24.0965 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 479488 | 0.0575 | 600469.4917 | GS | connect | availability | 0.0000 | 1.0370 | 1.0002 | 0.0002 | -0.0809 | 802.2908 | 1.0000 | CN | 100 | -57208.2040 | 57208.2040 | 0.0000 | 0.0000 | 0 | 4625.2885 | 0.0809 | -59323.0977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @BEIJI168 | -67021.9212 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 33.5110 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0057 | 500 | -16000 | -15500 | 4.1889 | 29.9702 | 61865247.0000 | 260.0148 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 85396 | 0.1900 | 357712.7491 | GS | connect | availability | 0.0000 | 2.4468 | 2.0802 | 1.0802 | -0.0641 | 3051.5923 | 1.0000 | CN | 100 | -64927.4862 | 64927.4862 | 2094.4350 | 2094.4350 | 1 | 4162.8645 | 0.0641 | -158862.9757 | 5124.6121 | -134.2860 | 0 | 0.0000 |
| 833 | @HOSHI7 | -470952.8916 | -0.0063 | 0.0077 | -0.0000 | 0.1775 | 229.0250 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -64744 | -64744 | 7.2741 | 51.8310 | 6627262.0000 | 48.1710 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 282561 | 0.1775 | 2055370.6910 | GS | connect | availability | 0.0000 | 0.9646 | 1.0402 | 0.0402 | -0.1988 | 4643.7112 | 1.0000 | CN | 100 | -470952.8916 | 470952.8916 | 0.0000 | 0.0000 | 0 | 93626.2320 | 0.1988 | -454266.8749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @SHAND80 | -39144.8335 | -0.0005 | 0.0077 | -0.0000 | 0.1713 | 18.3748 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 0.0005 | 4800 | -46600 | -41800 | 0.8400 | 5.9892 | 28842293.0000 | 24.2248 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2990 | 1.2662 | 0.2662 | -0.0754 | 651.4252 | 1.0000 | CN | 100 | -35112.7477 | 35112.7477 | 4032.0859 | 4032.0859 | 1 | 2646.4296 | 0.0754 | -45612.0351 | 5237.7457 | -303.8962 | 0 | 0.0000 |
| 835 | @ANHUI7 | -50.5553 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0270 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0111 | 7.1992 | 28526340.0000 | 28.8000 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5345 | 0.6475 | -0.3525 | -0.0841 | 1031.4183 | 1.0000 | CN | 100 | -50.5553 | 50.5553 | 0.0000 | 0.0000 | 0 | 4.2526 | 0.0841 | -27.0208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @FARAS1 | -266.3460 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0821 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -97 | -97 | 2.7458 | 18.9122 | 56986864.0000 | 151.1397 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 84417 | 0.1125 | 231795.1645 | GS | connect | availability | 0.0000 | 2.2466 | 1.9706 | 0.9706 | -0.1067 | 2516.7718 | 1.0000 | CN | 100 | -266.3460 | 266.3460 | 0.0000 | 0.0000 | 0 | 28.4323 | 0.1067 | -598.3726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @HANGZ56 | -92030.3434 | -0.0012 | 0.0077 | -0.0000 | 0.0250 | 6.3034 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1016 | 0 | -10500 | -10500 | 8.7648 | 60.9428 | 78283688.0000 | 669.0451 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 858715 | 0.0950 | 7526460.5994 | GS | connect | availability | 0.0000 | 1.9453 | 1.7631 | 0.7631 | -0.1108 | 5194.3495 | 1.0000 | CN | 100 | -92030.3434 | 92030.3434 | 0.0000 | 0.0000 | 0 | 10196.1639 | 0.1108 | -179029.5198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @MGITE1 | -65252.1429 | -0.0009 | 0.0077 | -0.0000 | 0.1975 | 35.3077 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 100 | -6600 | -6500 | 9.8867 | 70.7181 | 4937281.0000 | 48.9644 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 90621 | 0.1975 | 895941.5818 | GS | connect | availability | 0.0000 | 1.4661 | 1.3778 | 0.3778 | -0.0952 | 2182.5217 | 1.0000 | CN | 100 | -64263.4740 | 64263.4740 | 988.6688 | 988.6688 | 1 | 6117.4001 | 0.0952 | -94218.5396 | 1449.5160 | -94.1138 | 0 | 0.0000 |
| 839 | @SINOB12 | 183041.2993 | 0.0024 | 0.0077 | 3.8865 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 11.5120 | 80.3669 | 5597332.0000 | 63.0841 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 47793 | 0.1875 | 550194.5170 | GS | connect | availability | 0.0000 | 1.3325 | 1.3490 | 0.3490 | 0.0105 | 644.1316 | 1.0000 | CN | 100 | 183041.2993 | 183041.2993 | 0.0000 | 0.0000 | 0 | 1922.4964 | 0.0105 | 243908.2564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @WESTE169 | -130372.9372 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 57.1498 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -42431 | -42431 | 3.0726 | 21.7032 | 29324270.0000 | 89.2509 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7369 | 0.8866 | -0.1134 | -0.1126 | 1063.6671 | 1.0000 | CN | 100 | -130372.9372 | 130372.9372 | 0.0000 | 0.0000 | 0 | 14675.0519 | 0.1126 | -96076.6944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @KBCCO2 | -106936.1031 | -0.0014 | 0.0077 | -0.0000 | 0.1425 | 41.7490 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -23557 | -23557 | 4.5395 | 32.2596 | 8606137.0000 | 38.9340 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 49856 | 0.1875 | 226319.4105 | GS | connect | availability | 0.0000 | 2.4352 | 2.1075 | 1.1075 | -0.1116 | 926.7671 | 1.0000 | CN | 100 | -106936.1031 | 106936.1031 | 0.0000 | 0.0000 | 0 | 11939.4007 | 0.1116 | -260415.5723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @SINOC19 | -54703.8341 | -0.0007 | 0.0077 | -0.0000 | 0.1025 | 15.3620 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0094 | -600 | -5922 | -6522 | 9.2374 | 65.7134 | 7743879.0000 | 71.3632 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 70287 | 0.1050 | 649268.5553 | GS | connect | availability | 600.0000 | 1.6200 | 1.5522 | 0.5522 | -0.1738 | 1604.3588 | 1.0000 | CN | 100 | -60246.2691 | 60246.2691 | -5542.4351 | 5542.4351 | -1 | 10470.5515 | 0.1738 | -97599.3605 | -8978.7820 | 963.2522 | -600 | -5542.4351 |
| 843 | @NAVIN2 | -1663301.7437 | -0.0222 | 0.0077 | -0.0000 | 0.0935 | 426.0810 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 0.0458 | 0 | -1264464 | -1264464 | 1.3154 | 9.4176 | 56167622.0000 | 74.1802 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1348395 | 0.1600 | 1773706.2935 | GS | connect | availability | 0.0000 | 1.8533 | 1.6910 | 0.6910 | -0.1304 | 2931.2958 | 1.0000 | CN | 100 | -1663301.7437 | 1663301.7437 | 0.0000 | 0.0000 | 0 | 216955.5670 | 0.1304 | -3082578.6159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @BEIJI84 | -241091.0890 | -0.0032 | 0.0077 | -0.0000 | 0.0010 | 0.6605 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.5059 | 0 | -4550 | -4550 | 52.9871 | 374.4670 | 15627094.0000 | 820.6417 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 711341 | 0.0050 | 37691862.9261 | GS | connect | availability | 0.0000 | 0.8628 | 0.9994 | -0.0006 | -0.0440 | 21794.3151 | 1.0000 | CN | 100 | -241091.0890 | 241091.0890 | 0.0000 | 0.0000 | 0 | 10599.1720 | 0.0440 | -208016.0783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @DOFLU1 | -235625.7437 | -0.0031 | 0.0077 | -0.0000 | 0.0725 | 46.8024 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -124000 | -124000 | 1.9002 | 13.5138 | 31842981.0000 | 60.3466 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 118846 | 0.1725 | 225832.0737 | GS | connect | availability | 0.0000 | 1.5923 | 1.4853 | 0.4853 | -0.0790 | 2262.0690 | 1.0000 | CN | 100 | -235625.7437 | 235625.7437 | 0.0000 | 0.0000 | 0 | 18622.2603 | 0.0790 | -375178.7394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @KINGS98 | -57279.5219 | -0.0008 | 0.0077 | -0.0000 | 0.1300 | 20.3939 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -3196 | -3196 | 17.9223 | 126.3303 | 6673074.0000 | 118.2212 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6530 | 1.5648 | 0.5648 | -0.1090 | 2597.2938 | 1.0000 | CN | 100 | -57279.5219 | 57279.5219 | 0.0000 | 0.0000 | 0 | 6242.0755 | 0.1090 | -94680.2130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SHANX8 | -92.5394 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0539 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9845 | 6.9997 | 47678637.0000 | 46.8021 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 747525 | 0.2275 | 735909.8072 | GS | connect | availability | 0.0000 | 0.9834 | 0.9722 | -0.0278 | -0.0311 | 2403.2223 | 1.0000 | CN | 100 | -92.5394 | 92.5394 | 0.0000 | 0.0000 | 0 | 2.8793 | 0.0311 | -91.0030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @YUNNA31 | -132.5798 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0981 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 4.5717 | 32.6237 | 28729137.0000 | 131.4370 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6163 | 1.4972 | 0.4972 | -0.1067 | 3894.9839 | 1.0000 | CN | 100 | -132.5798 | 132.5798 | 0.0000 | 0.0000 | 0 | 14.1445 | 0.1067 | -214.2928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @GUANG164 | -79.8143 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0284 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 3.0698 | 21.7913 | 78119688.0000 | 238.7292 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8441 | 1.6557 | 0.6557 | -0.0693 | 5876.6186 | 1.0000 | CN | 100 | -79.8143 | 79.8143 | 0.0000 | 0.0000 | 0 | 5.5275 | 0.0693 | -147.1819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @JIANG86 | -283767.6147 | -0.0038 | 0.0077 | -0.0000 | 0.1775 | 137.9966 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -27400 | -27400 | 10.3565 | 73.7404 | 7158637.0000 | 74.0283 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 62404 | 0.1700 | 646285.9206 | GS | connect | availability | 0.0000 | 1.0626 | 1.0710 | 0.0710 | -0.0589 | 6084.5740 | 1.0000 | CN | 100 | -283767.6147 | 283767.6147 | 0.0000 | 0.0000 | 0 | 16714.2902 | 0.0589 | -301530.8765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @SEARA3 | -72614.8817 | -0.0010 | 0.0077 | -0.0000 | 0.1675 | 33.3233 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -48438 | -48438 | 1.4991 | 10.6726 | 20844774.0000 | 31.1982 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 248782 | 0.1675 | 372956.6764 | GS | connect | availability | 0.0000 | 1.4976 | 1.4101 | 0.4101 | -0.0782 | 1117.9996 | 1.0000 | CN | 100 | -72614.8817 | 72614.8817 | 0.0000 | 0.0000 | 0 | 5675.0541 | 0.0782 | -108745.4909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @BEIJI67 | -29169.2364 | -0.0004 | 0.0077 | -0.0000 | 0.1797 | 14.3590 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -6400 | -6400 | 4.5577 | 32.4704 | 21821625.0000 | 99.3657 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 5010 | 0.1675 | 22834.0429 | GS | connect | availability | 0.0000 | 1.2898 | 1.2805 | 0.2805 | -0.0647 | 2474.4214 | 1.0000 | CN | 100 | -29169.2364 | 29169.2364 | 0.0000 | 0.0000 | 0 | 1888.0455 | 0.0647 | -37623.8173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @FUJIA70 | -126460.4074 | -0.0017 | 0.0077 | -0.0000 | 0.1150 | 39.8437 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0132 | 0 | -44400 | -44400 | 2.8482 | 20.2510 | 4300524.0000 | 12.2132 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 304096 | 0.1250 | 866128.4697 | GS | connect | availability | 0.0000 | 1.2082 | 1.2207 | 0.2207 | -0.1196 | 1866.1455 | 1.0000 | CN | 100 | -126460.4074 | 126460.4074 | 0.0000 | 0.0000 | 0 | 15122.5304 | 0.1196 | -152790.9916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @NINGB87 | -180379.7534 | -0.0024 | 0.0077 | -0.0000 | 0.1700 | 84.0125 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -9200 | -9200 | 19.6065 | 139.3799 | 7855113.0000 | 153.5374 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 73788 | 0.1575 | 1446724.0486 | GS | connect | availability | 0.0000 | 2.2643 | 1.9792 | 0.9792 | -0.0806 | 3401.2903 | 1.0000 | CN | 100 | -180379.7534 | 180379.7534 | 0.0000 | 0.0000 | 0 | 14537.6357 | 0.0806 | -408442.5572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @HUNAN61 | -99430.4945 | -0.0013 | 0.0077 | -0.0000 | 0.1715 | 46.7216 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -60860 | -60860 | 1.6338 | 11.7162 | 7731899.0000 | 12.7038 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7601 | 1.6352 | 0.6352 | -0.0840 | 508.6841 | 1.0000 | CN | 100 | -99430.4945 | 99430.4945 | 0.0000 | 0.0000 | 0 | 8352.0914 | 0.0840 | -175004.5784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @GUANG49 | -314690.2010 | -0.0042 | 0.0077 | -0.0000 | 0.1986 | 171.2216 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -348988 | -348988 | 0.9017 | 6.4689 | 10867040.0000 | 9.8583 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1704 | 1.0905 | 0.0905 | -0.1498 | 394.4029 | 1.0000 | CN | 100 | -314690.2010 | 314690.2010 | 0.0000 | 0.0000 | 0 | 47135.6565 | 0.1498 | -368298.1012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @JIANG98 | -626498.6428 | -0.0084 | 0.0077 | -0.0000 | 0.1225 | 210.2632 | -0.0084 | -0.0106 | -0.0022 | 1.0000 | 0.0534 | -29300 | -109846 | -139146 | 5.7034 | 40.4021 | 66304188.0000 | 375.6701 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 592385 | 0.1425 | 3378624.6065 | GS | connect | availability | 29300.0000 | 1.5889 | 1.4750 | 0.4750 | -0.1646 | 9203.0139 | 1.0000 | CN | 100 | -793609.0541 | 793609.0541 | -167110.4113 | 167110.4113 | -1 | 130661.2243 | 0.1646 | -1260961.6352 | -265520.9342 | 27513.3591 | -29300 | -167110.4113 |
| 858 | @SHANG380 | -96056.2683 | -0.0013 | 0.0077 | -0.0000 | 0.1450 | 38.1593 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -9449 | -9449 | 10.1658 | 72.1784 | 5769492.0000 | 58.3992 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2870 | 1.2326 | 0.2326 | -0.1099 | 1870.1567 | 1.0000 | CN | 100 | -96056.2683 | 96056.2683 | 0.0000 | 0.0000 | 0 | 10554.4363 | 0.1099 | -123619.7807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @CHINA214 | 115918.6655 | 0.0015 | 0.0077 | 2.4613 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.0000 | 8100 | 183280 | 191380 | 0.6325 | 4.5627 | 515050130.0000 | 329.5590 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5216 | 0.6227 | -0.3773 | 0.1747 | 14130.0462 | 1.0000 | CN | 100 | 121041.6533 | 121041.6533 | 5122.9877 | 5122.9877 | 1 | 21140.4497 | 0.1747 | 63129.6626 | 2671.9107 | 894.7520 | 0 | 0.0000 |
| 860 | @HENAN5 | -23276.8030 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 9.0875 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0079 | 0 | -31676 | -31676 | 0.7348 | 5.1663 | 45136907.0000 | 32.7019 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 772161 | 0.1475 | 567415.0608 | GS | connect | availability | 0.0000 | 1.5726 | 1.4752 | 0.4752 | -0.1440 | 368.2166 | 1.0000 | CN | 100 | -23276.8030 | 23276.8030 | 0.0000 | 0.0000 | 0 | 3351.1233 | 0.1440 | -36605.1492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @HENAN22 | -216706.1432 | -0.0029 | 0.0077 | -0.0000 | 0.2100 | 124.6802 | -0.0029 | -0.0021 | 0.0008 | 1.0000 | 0.0029 | 151300 | -576600 | -425300 | 0.3758 | 2.7005 | 37339399.0000 | 14.1408 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3958 | 0.5736 | -0.4264 | -0.1342 | 480.9681 | 1.0000 | CN | 100 | -159842.3911 | 159842.3911 | 56863.7521 | 56863.7521 | 1 | 21451.2899 | 0.1342 | -63257.7553 | 22503.8758 | -7631.2724 | 0 | 0.0000 |
| 862 | @YANTA4 | -1719015.0295 | -0.0229 | 0.0077 | -0.0000 | 0.0625 | 294.3519 | -0.0229 | -0.0229 | 0.0000 | 1.0000 | 0.1632 | 0 | -177600 | -177600 | 9.6791 | 68.7634 | 40327747.0000 | 388.8866 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1086336 | 0.0800 | 10514796.7966 | GS | connect | availability | 0.0000 | 1.1219 | 1.1455 | 0.1455 | -0.0767 | 16059.1426 | 1.0000 | CN | 100 | -1719015.0295 | 1719015.0295 | 0.0000 | 0.0000 | 0 | 131785.4470 | 0.0767 | -1928595.1054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @HALOM1 | -338386.4344 | -0.0045 | 0.0077 | -0.0000 | 0.1800 | 166.8755 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -146329 | -146329 | 2.3125 | 16.4182 | 16782860.0000 | 38.6414 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 301895 | 0.1825 | 698133.4706 | GS | connect | availability | 0.0000 | 1.9834 | 1.8011 | 0.8011 | -0.1628 | 882.4446 | 1.0000 | CN | 100 | -338386.4344 | 338386.4344 | 0.0000 | 0.0000 | 0 | 55091.0201 | 0.1628 | -671141.1511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @NINGB52 | 105135.4642 | 0.0014 | 0.0077 | 2.2323 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 35700 | 35700 | 2.9450 | 21.1238 | 12947036.0000 | 38.3534 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 178811 | 0.2025 | 526593.2072 | GS | connect | availability | 0.0000 | 1.5136 | 1.4594 | 0.4594 | 0.0750 | 415.0642 | 1.0000 | CN | 100 | 105135.4642 | 105135.4642 | 0.0000 | 0.0000 | 0 | 7885.4691 | 0.0750 | 159128.0387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @SHANT12 | -72526.2819 | -0.0010 | 0.0077 | -0.0000 | 0.1244 | 24.7172 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -109570 | -109570 | 0.6619 | 4.6889 | 36905532.0000 | 24.2675 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4750 | 1.3934 | 0.3934 | -0.0973 | 669.9880 | 1.0000 | CN | 100 | -72526.2819 | 72526.2819 | 0.0000 | 0.0000 | 0 | 7059.7361 | 0.0973 | -106975.5343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @SHANX7 | 223547.7087 | 0.0030 | 0.0077 | 4.7466 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 227400 | 227400 | 0.9831 | 7.0147 | 12361418.0000 | 12.1602 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9706 | 0.9711 | -0.0289 | 0.0560 | 447.0229 | 1.0000 | CN | 100 | 223547.7087 | 223547.7087 | 0.0000 | 0.0000 | 0 | 12514.2070 | 0.0560 | 216976.4674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @CHENG97 | -21615.4869 | -0.0003 | 0.0077 | -0.0000 | 0.1800 | 10.6597 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5143 | -5143 | 4.2029 | 29.8731 | 13814598.0000 | 57.8736 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 266574 | 0.1900 | 1120382.4223 | GS | connect | availability | 0.0000 | 1.8463 | 1.6225 | 0.6225 | -0.0637 | 1296.6331 | 1.0000 | CN | 100 | -21615.4869 | 21615.4869 | 0.0000 | 0.0000 | 0 | 1377.9187 | 0.0637 | -39908.2170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @CHIPS11 | -552.8832 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.2007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -95 | -95 | 5.8198 | 41.6766 | 5684762.0000 | 33.2251 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 7840 | 0.1075 | 45627.4172 | GS | connect | availability | 0.0000 | 2.3790 | 2.0781 | 1.0781 | -0.0978 | 721.1929 | 1.0000 | CN | 100 | -552.8832 | 552.8832 | 0.0000 | 0.0000 | 0 | 54.0767 | 0.0978 | -1315.2825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @NANJI38 | -135.8656 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0661 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.3138 | 23.6871 | 30845540.0000 | 102.4628 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 278415 | 0.1775 | 922610.0249 | GS | connect | availability | 0.0000 | 2.0546 | 1.8361 | 0.8361 | -0.0292 | 2049.3269 | 1.0000 | CN | 100 | -135.8656 | 135.8656 | 0.0000 | 0.0000 | 0 | 3.9697 | 0.0292 | -279.1560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @GUANG300 | 26393.9534 | 0.0004 | 0.0077 | 0.5604 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 2.3995 | 17.2131 | 8712117.0000 | 21.0303 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9637 | 1.0775 | 0.0775 | 0.0777 | 858.2414 | 1.0000 | CN | 100 | 26393.9534 | 26393.9534 | 0.0000 | 0.0000 | 0 | 2050.5795 | 0.0777 | 25434.9229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @NINGB6 | -461258.2987 | -0.0062 | 0.0077 | -0.0000 | 0.1800 | 227.4698 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -274782 | -274782 | 1.6786 | 11.8777 | 121590880.0000 | 202.5327 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 497049 | 0.1725 | 834363.1537 | GS | connect | availability | 0.0000 | 1.6055 | 1.5551 | 0.5551 | -0.1073 | 2907.4738 | 1.0000 | CN | 100 | -461258.2987 | 461258.2987 | 0.0000 | 0.0000 | 0 | 49489.6476 | 0.1073 | -740570.4699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @WAROM1 | 73413.0818 | 0.0010 | 0.0077 | 1.5588 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0004 | 400 | 25400 | 25800 | 2.8903 | 20.9143 | 12272500.0000 | 35.9947 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 10956 | 0.1175 | 31665.8946 | GS | connect | availability | 0.0000 | 1.5493 | 1.4875 | 0.4875 | 0.1142 | 975.5529 | 1.0000 | CN | 100 | 74569.1933 | 74569.1933 | 1156.1115 | 1156.1115 | 1 | 8518.3783 | 0.1142 | 115533.1354 | 1791.2114 | 132.0679 | 0 | 0.0000 |
| 873 | @SHENZ280 | -14566.3329 | -0.0002 | 0.0077 | -0.0000 | 0.1922 | 7.6688 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2712 | -2712 | 5.3711 | 38.3363 | 18411536.0000 | 98.9833 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5652 | 2.1715 | 1.1715 | -0.1356 | 1504.9086 | 1.0000 | CN | 100 | -14566.3329 | 14566.3329 | 0.0000 | 0.0000 | 0 | 1975.4870 | 0.1356 | -37366.1812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @BEIJI291 | -179263.4474 | -0.0024 | 0.0077 | -0.0000 | 0.1337 | 65.6686 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -34926 | -34926 | 5.1327 | 37.3006 | 36723188.0000 | 192.0958 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5409 | 2.1823 | 1.1823 | -0.2010 | 1247.1759 | 1.0000 | CN | 100 | -179263.4474 | 179263.4474 | 0.0000 | 0.0000 | 0 | 36034.3939 | 0.2010 | -455493.6049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @SKYVE1 | -250484.8262 | -0.0033 | 0.0077 | -0.0000 | 0.0650 | 44.6069 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -17370 | -17370 | 14.4205 | 101.6504 | 7659793.0000 | 109.1913 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3642 | 1.3476 | 0.3476 | -0.2135 | 3802.7733 | 1.0000 | CN | 100 | -250484.8262 | 250484.8262 | 0.0000 | 0.0000 | 0 | 53466.7158 | 0.2135 | -341710.6255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SHANB1 | 50779.7140 | 0.0007 | 0.0077 | 1.0782 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 14200 | 14200 | 3.5760 | 25.5742 | 52380086.0000 | 187.8582 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 215596 | 0.2025 | 770979.1003 | GS | connect | availability | 0.0000 | 1.5805 | 1.5085 | 0.5085 | 0.0534 | 745.7552 | 1.0000 | CN | 100 | 50779.7140 | 50779.7140 | 0.0000 | 0.0000 | 0 | 2713.3545 | 0.0534 | 80255.9568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @YANTA14 | -244247.4640 | -0.0033 | 0.0077 | -0.0000 | 0.0125 | 8.3646 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -36900 | -36900 | 6.6192 | 47.2911 | 8348484.0000 | 55.3667 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2893 | 1.2277 | 0.2277 | -0.0080 | 6777.0783 | 1.0000 | CN | 100 | -244247.4640 | 244247.4640 | 0.0000 | 0.0000 | 0 | 1955.1791 | 0.0080 | -314909.9064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @SDICP1 | -28594.8269 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 11.9472 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0115 | 14400 | -14400 | 0 | 1.9858 | 14.2359 | 45141934.0000 | 90.1212 | 600886.SH | SHA | CHN | CN | True | 0 | 2025-09-02 | 2025-09-02 | 420365 | 0.1500 | 834740.5830 | GS | connect | availability | 0.0000 | 0.1756 | 0.3829 | -0.6171 | -0.0127 | 6199.0264 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 28594.8269 | 28594.8269 | 1 | -0.0000 | 0.0127 | 0.0000 | 5021.1772 | -363.1155 | 0 | 0.0000 |
| 879 | @SUZHO65 | -191674.6988 | -0.0026 | 0.0077 | -0.0000 | 0.1525 | 80.0833 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -12870 | -12870 | 14.8931 | 105.8525 | 5406098.0000 | 80.2503 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9276 | 0.9721 | -0.0279 | -0.2135 | 3942.3358 | 1.0000 | CN | 100 | -191674.6988 | 191674.6988 | 0.0000 | 0.0000 | 0 | 40920.5556 | 0.2135 | -177796.9511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @CHINA638 | -17942.7278 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.9158 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0980 | 0 | -9100 | -9100 | 1.9717 | 14.0375 | 14106708.0000 | 27.7701 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 3716391 | 0.1000 | 7327713.4372 | GS | connect | availability | 0.0000 | 0.8655 | 0.9305 | -0.0695 | -0.0221 | 5837.2386 | 1.0000 | CN | 100 | -17942.7278 | 17942.7278 | 0.0000 | 0.0000 | 0 | 396.0739 | 0.0221 | -15529.9433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @CHONG70 | -217929.5359 | -0.0029 | 0.0077 | -0.0000 | 0.1775 | 105.9794 | -0.0029 | -0.0046 | -0.0017 | 1.0000 | 0.4986 | -6400 | -10800 | -17200 | 20.1787 | 142.8915 | 54637774.0000 | 1094.8664 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1841620 | 0.1775 | 37161425.1769 | GS | connect | availability | 6400.0000 | 0.9978 | 1.0644 | 0.0644 | -0.1359 | 18127.5271 | 1.0000 | CN | 100 | -347072.9646 | 347072.9646 | -129143.4287 | 129143.4287 | -1 | 47153.2034 | 0.1359 | -346294.8296 | -128853.8901 | 17545.3780 | -6400 | -129143.4287 |
| 882 | @HANGC1 | 247625.7421 | 0.0033 | 0.0077 | 5.2578 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 71000 | 71000 | 3.4877 | 24.2439 | 21567641.0000 | 73.3275 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3193 | 1.3244 | 0.3244 | 0.0952 | 1735.9212 | 1.0000 | CN | 100 | 247625.7421 | 247625.7421 | 0.0000 | 0.0000 | 0 | 23574.9663 | 0.0952 | 326704.1550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @LIVZO2 | 566196.2488 | 0.0075 | 0.0077 | 12.0220 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 95200 | 95200 | 5.9474 | 41.7980 | 18859067.0000 | 110.5446 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 809517 | 0.1725 | 4814553.4531 | GS | connect | availability | 0.0000 | 0.6846 | 0.8036 | -0.1964 | 0.0894 | 2264.2187 | 1.0000 | CN | 100 | 566196.2488 | 566196.2488 | 0.0000 | 0.0000 | 0 | 50626.6539 | 0.0894 | 387606.7234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @QIANX1 | -238.3632 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.1469 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.4173 | 39.0539 | 18572258.0000 | 101.7164 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 87325 | 0.2250 | 473069.6478 | GS | connect | availability | 0.0000 | 2.0846 | 1.8560 | 0.8560 | -0.1291 | 2587.1988 | 1.0000 | CN | 100 | -238.3632 | 238.3632 | 0.0000 | 0.0000 | 0 | 30.7620 | 0.1291 | -496.8875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @GANLE1 | -141449.3301 | -0.0019 | 0.0077 | -0.0000 | 0.0624 | 24.1663 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -12895 | -12895 | 10.9693 | 76.6941 | 26609059.0000 | 286.1892 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4078 | 1.3053 | 0.3053 | -0.1291 | 6263.6114 | 1.0000 | CN | 100 | -141449.3301 | 141449.3301 | 0.0000 | 0.0000 | 0 | 18259.2820 | 0.1291 | -199125.3167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @SUZHO83 | -991.8452 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.5163 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 10.6650 | 75.1766 | 14050059.0000 | 148.1230 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3440 | 2.0775 | 1.0775 | -0.0216 | 2193.5173 | 1.0000 | CN | 100 | -991.8452 | 991.8452 | 0.0000 | 0.0000 | 0 | 21.4213 | 0.0216 | -2324.9208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @BEIJI41 | -105313.4178 | -0.0014 | 0.0077 | -0.0000 | 0.1550 | 44.7221 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -162900 | -162900 | 0.6465 | 4.6152 | 69446688.0000 | 44.9473 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 9612 | 0.1750 | 6214.0735 | GS | connect | availability | 0.0000 | 1.6116 | 1.4943 | 0.4943 | -0.0482 | 1651.2220 | 1.0000 | CN | 100 | -105313.4178 | 105313.4178 | 0.0000 | 0.0000 | 0 | 5079.9719 | 0.0482 | -169724.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @HUAXI1 | 172370.5437 | 0.0023 | 0.0077 | 3.6599 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 75500 | 75500 | 2.2831 | 16.2301 | 43711942.0000 | 99.4908 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 310826 | 0.1800 | 709632.4054 | GS | connect | availability | 0.0000 | 0.9237 | 0.9681 | -0.0319 | 0.0625 | 1258.3119 | 1.0000 | CN | 100 | 172370.5437 | 172370.5437 | 0.0000 | 0.0000 | 0 | 10780.6054 | 0.0625 | 159213.8958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @SINOM3 | 20284.9619 | 0.0003 | 0.0077 | 0.4307 | 0.0000 | -0.0000 | 0.0003 | 0.0009 | 0.0006 | 1.0000 | 0.0124 | 10000 | 4200 | 14200 | 4.8298 | 34.3872 | 70403875.0000 | 339.5121 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 192604 | 0.1300 | 930229.7160 | GS | connect | availability | 0.0000 | 1.5857 | 1.4848 | 0.4848 | 0.1374 | 3241.9689 | 1.0000 | CN | 100 | 68582.4903 | 68582.4903 | 48297.5284 | 48297.5284 | 1 | 9420.6447 | 0.1374 | 108749.4721 | 76584.1353 | 6634.2569 | 0 | 0.0000 |
| 890 | @UNIVE294 | 99029.5271 | 0.0013 | 0.0077 | 2.1027 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.7206 | 19.3649 | 23588032.0000 | 64.0573 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8557 | 1.7350 | 0.7350 | 0.0892 | 1374.2877 | 1.0000 | CN | 100 | 99029.5271 | 99029.5271 | 0.0000 | 0.0000 | 0 | 8837.7102 | 0.0892 | 183768.5972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @DOSIL1 | -1638.2799 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 1.2119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 16.5483 | 108.5286 | 48992653.0000 | 745.6690 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3810 | 2.0799 | 1.0799 | -0.1207 | 4610.6384 | 1.0000 | CN | 100 | -1638.2799 | 1638.2799 | 0.0000 | 0.0000 | 0 | 197.6963 | 0.1207 | -3900.7656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @CANSI4 | -750092.6702 | -0.0100 | 0.0077 | -0.0000 | 0.0459 | 94.3326 | -0.0100 | -0.0101 | -0.0001 | 1.0000 | 0.0222 | -500 | -62934 | -63434 | 11.9187 | 84.2357 | 3286207.0000 | 38.8198 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 76479 | 0.1600 | 911531.7209 | GS | connect | availability | 500.0000 | 1.8667 | 1.6385 | 0.6385 | -0.1544 | 1368.0187 | 1.0000 | CN | 100 | -756052.0298 | 756052.0298 | -5959.3596 | 5959.3596 | -1 | 116755.4595 | 0.1544 | -1411358.7162 | -11124.6234 | 920.2908 | -500 | -5959.3596 |
| 893 | @CHENG85 | -54889.8678 | -0.0007 | 0.0077 | -0.0000 | 0.1201 | 18.0563 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9128 | -9128 | 6.0134 | 42.8736 | 6224496.0000 | 37.4245 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 74500 | 0.1925 | 447994.6483 | GS | connect | availability | 0.0000 | 2.1548 | 1.8646 | 0.8646 | -0.0656 | 686.6162 | 1.0000 | CN | 100 | -54889.8678 | 54889.8678 | 0.0000 | 0.0000 | 0 | 3599.1379 | 0.0656 | -118275.7764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @TIBET8 | 25359.0122 | 0.0003 | 0.0077 | 0.5384 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6500 | 6500 | 3.9014 | 27.8857 | 6136949.0000 | 23.9991 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9562 | 0.9974 | -0.0026 | 0.0791 | 370.8307 | 0.9990 | CN | 100 | 25359.0122 | 25359.0122 | 0.0000 | 0.0000 | 0 | 2005.1023 | 0.0791 | 24248.1835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @ZHEJI134 | -1010826.2322 | -0.0135 | 0.0077 | -0.0000 | 0.0890 | 246.3869 | -0.0135 | -0.0058 | 0.0077 | 1.0000 | 0.3403 | 77500 | -136000 | -58500 | 7.4325 | 52.8878 | 54433868.0000 | 403.7257 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 3296504 | 0.1475 | 24501417.0429 | GS | connect | availability | 0.0000 | 1.5755 | 1.4463 | 0.4463 | 0.0251 | 10249.0067 | 1.0000 | CN | 100 | -434803.9308 | 434803.9308 | 576022.3015 | 576022.3015 | 1 | -10904.7848 | 0.0251 | -685035.2483 | 907525.3290 | 14446.5098 | 0 | 0.0000 |
| 896 | @NANJI16 | -70638.9200 | -0.0009 | 0.0077 | -0.0000 | 0.1741 | 33.6955 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -31800 | -31800 | 2.2213 | 15.8693 | 11326200.0000 | 25.2060 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3152 | 1.2955 | 0.2955 | -0.1672 | 423.1669 | 1.0000 | CN | 100 | -70638.9200 | 70638.9200 | 0.0000 | 0.0000 | 0 | 11809.5312 | 0.1672 | -92902.8979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @SHANG210 | -668046.9688 | -0.0089 | 0.0077 | -0.0000 | 0.1800 | 329.4478 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -254200 | -254200 | 2.6280 | 19.0775 | 31906254.0000 | 85.3609 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 196433 | 0.1825 | 516233.1637 | GS | connect | availability | 0.0000 | 1.1878 | 1.2326 | 0.2326 | -0.1268 | 1600.3284 | 1.0000 | CN | 100 | -668046.9688 | 668046.9688 | 0.0000 | 0.0000 | 0 | 84730.6995 | 0.1268 | -793532.0311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SHMET1 | -85818.8930 | -0.0011 | 0.0077 | -0.0000 | 0.1450 | 34.0924 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -282008 | -282008 | 0.3043 | 2.1349 | 450959880.0000 | 135.0135 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2761 | 1.2384 | 0.2384 | -0.1626 | 512.2740 | 1.0000 | CN | 100 | -85818.8930 | 85818.8930 | 0.0000 | 0.0000 | 0 | 13950.8094 | 0.1626 | -109511.2608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @ANHUI43 | -309265.4271 | -0.0041 | 0.0077 | -0.0000 | 0.1325 | 112.2676 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -41500 | -41500 | 7.4522 | 53.3482 | 57969379.0000 | 433.6908 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3865 | 1.3573 | 0.3573 | -0.1059 | 15504.4321 | 1.0000 | CN | 100 | -309265.4271 | 309265.4271 | 0.0000 | 0.0000 | 0 | 32748.0483 | 0.1059 | -428787.7006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @CHINA1271 | 963034.9885 | 0.0128 | 0.0077 | 20.4480 | 0.0000 | -0.0000 | 0.0128 | 0.0140 | 0.0012 | 1.0000 | 0.7472 | 167300 | 1851000 | 2018300 | 0.5203 | 3.7612 | 597841000.0000 | 315.3362 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 107671834 | 0.0010 | 56019310.3300 | GS | connect | availability | 0.0000 | 0.4552 | 0.5765 | -0.4235 | 0.1916 | 11589.3386 | 1.0000 | CN | 100 | 1050077.5350 | 1050077.5350 | 87042.5465 | 87042.5465 | 1 | 201187.5190 | 0.1916 | 478047.4388 | 39626.0895 | 16676.7438 | 0 | 0.0000 |
| 901 | @SMUNI1 | -110784.7695 | -0.0015 | 0.0077 | -0.0000 | 0.1213 | 36.8125 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0092 | 0 | -168800 | -168800 | 0.6563 | 4.6864 | 36512262.0000 | 23.9961 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 882374 | 0.1400 | 579109.0059 | GS | connect | availability | 0.0000 | 1.5124 | 1.4078 | 0.4078 | -0.0651 | 772.5501 | 1.0000 | CN | 100 | -110784.7695 | 110784.7695 | 0.0000 | 0.0000 | 0 | 7207.6808 | 0.0651 | -167549.5112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @ZHEJI199 | -47575.5851 | -0.0006 | 0.0077 | -0.0000 | 0.0700 | 9.1241 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0086 | 0 | -3400 | -3400 | 13.9928 | 99.5712 | 5219457.0000 | 72.8821 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 42626 | 0.0725 | 596457.9091 | GS | connect | availability | 0.0000 | 1.9909 | 1.7566 | 0.7566 | -0.0415 | 1758.3936 | 1.0000 | CN | 100 | -47575.5851 | 47575.5851 | 0.0000 | 0.0000 | 0 | 1976.6795 | 0.0415 | -94717.8974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @GUANG155 | -37724.2350 | -0.0005 | 0.0077 | -0.0000 | 0.1000 | 10.3354 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0355 | 100 | -34800 | -34700 | 1.0840 | 7.7300 | 42533489.0000 | 46.1076 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 2420883 | 0.0975 | 2624309.1707 | GS | connect | availability | 0.0000 | 1.1898 | 1.2067 | 0.2067 | -0.0338 | 1920.9955 | 1.0000 | CN | 100 | -37615.8320 | 37615.8320 | 108.4030 | 108.4030 | 1 | 1270.4550 | 0.0338 | -44755.9896 | 128.9798 | -3.6613 | 0 | 0.0000 |
| 904 | @JIANG156 | 384664.5621 | 0.0051 | 0.0077 | 8.1675 | 0.0000 | -0.0000 | 0.0051 | 0.0052 | 0.0001 | 1.0000 | 0.0000 | 3900 | 174600 | 178500 | 2.2031 | 15.8049 | 22139313.0000 | 49.0702 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 228093 | 0.1775 | 502516.0020 | GS | connect | availability | 0.0000 | 2.2975 | 2.0108 | 1.0108 | 0.1355 | 1328.4807 | 1.0000 | CN | 100 | 393256.7258 | 393256.7258 | 8592.1638 | 8592.1638 | 1 | 53267.2616 | 0.1355 | 903503.5098 | 19740.4128 | 1163.8225 | 0 | 0.0000 |
| 905 | @LIFAN1 | -59390.2532 | -0.0008 | 0.0077 | -0.0000 | 0.0900 | 14.6442 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0406 | 0 | -35000 | -35000 | 1.6969 | 12.1233 | 75552313.0000 | 128.4489 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1757307 | 0.0825 | 2981911.6456 | GS | connect | availability | 0.0000 | 1.7264 | 1.5802 | 0.5802 | -0.0564 | 5063.3178 | 1.0000 | CN | 100 | -59390.2532 | 59390.2532 | 0.0000 | 0.0000 | 0 | 3347.7975 | 0.0564 | -102529.6795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @NINGB74 | -298827.5860 | -0.0040 | 0.0077 | -0.0000 | 0.1600 | 130.9929 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -83959 | -83959 | 3.5592 | 25.3288 | 34941711.0000 | 124.1139 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1794 | 1.9239 | 0.9239 | -0.1443 | 1857.0156 | 1.0000 | CN | 100 | -298827.5860 | 298827.5860 | 0.0000 | 0.0000 | 0 | 43127.3432 | 0.1443 | -651272.5388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @SHANG296 | -1371.9189 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.4980 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 15.4148 | 109.3301 | 2784702.0000 | 42.6953 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 221963 | 0.1550 | 3421519.5958 | GS | connect | availability | 0.0000 | 1.4280 | 1.3567 | 0.3567 | -0.0136 | 1140.0380 | 1.0000 | CN | 100 | -1371.9189 | 1371.9189 | 0.0000 | 0.0000 | 0 | 18.6530 | 0.0136 | -1959.1589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @PINGA4 | 242054.8578 | 0.0032 | 0.0077 | 5.1395 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.9620 | 0 | 29500 | 29500 | 8.2052 | 58.6860 | 94852500.0000 | 780.6297 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 8790281 | 0.0005 | 72126448.0452 | GS | connect | availability | 0.0000 | 1.0301 | 1.0403 | 0.0403 | 0.1466 | 80362.3646 | 1.0000 | CN | 100 | 242054.8578 | 242054.8578 | 0.0000 | 0.0000 | 0 | 35496.5077 | 0.1466 | 249330.3771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @QUANT100 | -174391.3653 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 84.8068 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0209 | 0 | -3800 | -3800 | 45.8925 | 324.7532 | 3409915.0000 | 155.2954 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 30386 | 0.1900 | 1394488.4279 | GS | connect | availability | 0.0000 | 1.7825 | 1.6892 | 0.6892 | -0.0907 | 3209.9705 | 1.0000 | CN | 100 | -174391.3653 | 174391.3653 | 0.0000 | 0.0000 | 0 | 15823.3324 | 0.0907 | -310851.8829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @BESTE6 | -165501.4795 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 82.7507 | -0.0022 | -0.0013 | 0.0009 | 1.0000 | 0.0022 | 1800 | -4200 | -2400 | 39.4051 | 279.9861 | 6744859.0000 | 264.8324 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 45837 | 0.1825 | 1806212.2186 | GS | connect | availability | 0.0000 | 1.7043 | 1.5933 | 0.5933 | -0.0270 | 6103.7310 | 1.0000 | CN | 100 | -94572.2740 | 94572.2740 | 70929.2055 | 70929.2055 | 1 | 2552.4780 | 0.0270 | -161176.2807 | 120882.2105 | -1914.3585 | 0 | 0.0000 |
| 911 | @FUZHO3 | -397049.2794 | -0.0053 | 0.0077 | -0.0000 | 0.1100 | 119.6587 | -0.0053 | -0.0052 | 0.0001 | 1.0000 | 0.0053 | 200 | -12100 | -11900 | 32.8140 | 234.0235 | 26708379.0000 | 876.5339 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7365 | 1.6143 | 0.6143 | -0.0724 | 13805.7824 | 1.0000 | CN | 100 | -390486.4814 | 390486.4814 | 6562.7980 | 6562.7980 | 1 | 28273.6586 | 0.0724 | -678097.2484 | 11396.5924 | -475.1875 | 0 | 0.0000 |
| 912 | @ISOFT4 | -118798.4507 | -0.0016 | 0.0077 | -0.0000 | 0.1300 | 42.3118 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0444 | 0 | -14100 | -14100 | 8.4254 | 60.8702 | 40122633.0000 | 342.4963 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 380827 | 0.1050 | 3208628.1987 | GS | connect | availability | 0.0000 | 2.1234 | 1.8755 | 0.8755 | -0.0477 | 7386.6171 | 1.0000 | CN | 100 | -118798.4507 | 118798.4507 | 0.0000 | 0.0000 | 0 | 5667.2054 | 0.0477 | -252259.0291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @REMEG4 | -203665.7961 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 87.8832 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.0189 | -400 | -15000 | -15400 | 13.5777 | 95.2586 | 14390368.0000 | 192.2374 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 89087 | 0.1575 | 1209598.3185 | GS | connect | availability | 400.0000 | 1.7889 | 1.6701 | 0.6701 | -0.2163 | 3181.5017 | 1.0000 | CN | 100 | -209096.8840 | 209096.8840 | -5431.0879 | 5431.0879 | -1 | 45236.3172 | 0.2163 | -374053.0590 | -9715.6639 | 1174.9693 | -400 | -5431.0879 |
| 914 | @SINOD1 | -13443.7908 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 6.5377 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2100 | -2100 | 6.4018 | 45.6520 | 41448934.0000 | 265.3596 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 2642631 | 0.1875 | 16917608.7142 | GS | connect | availability | 0.0000 | 2.0255 | 1.8216 | 0.8216 | -0.1012 | 2176.9466 | 1.0000 | CN | 100 | -13443.7908 | 13443.7908 | 0.0000 | 0.0000 | 0 | 1361.1776 | 0.1012 | -27230.6189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @ZHANG1 | -142468.8683 | -0.0019 | 0.0077 | -0.0000 | 0.1100 | 42.9358 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 4900 | -4900 | 0 | 29.0753 | 207.4455 | 3742181.0000 | 108.8656 | 600436.SH | SHA | CHN | CN | True | 0 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9677 | 0.9944 | -0.0056 | -0.0153 | 8595.3920 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 142468.8683 | 142468.8683 | 1 | -0.0000 | 0.0153 | 0.0000 | 137873.3968 | -2185.5111 | 0 | 0.0000 |
| 916 | @ADVAN315 | -78252.0862 | -0.0010 | 0.0077 | -0.0000 | 0.0025 | 0.5360 | -0.0010 | -0.0020 | -0.0009 | 1.0000 | 0.0140 | -2200 | -2500 | -4700 | 31.3008 | 220.3032 | 21924817.0000 | 677.3584 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 31020 | 0.1050 | 970951.8860 | GS | connect | availability | 2200.0000 | 1.3118 | 1.3153 | 0.3153 | -0.1401 | 14111.1868 | 1.0000 | CN | 100 | -147113.9221 | 147113.9221 | -68861.8359 | 68861.8359 | -1 | 20615.1620 | 0.1401 | -192985.1952 | -90333.4956 | 9649.6503 | -2200 | -68861.8359 |
| 917 | @IMONG2 | -535301.1036 | -0.0071 | 0.0077 | -0.0000 | 0.0523 | 76.6354 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -67500 | -67500 | 7.9304 | 56.3555 | 274841380.0000 | 2172.1017 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 641649 | 0.1700 | 5088524.7083 | GS | connect | availability | 0.0000 | 1.2823 | 1.2535 | 0.2535 | -0.0918 | 17774.6995 | 1.0000 | CN | 100 | -535301.1036 | 535301.1036 | 0.0000 | 0.0000 | 0 | 49133.8811 | 0.0918 | -686429.5829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SHENZ71 | -77451.9041 | -0.0010 | 0.0077 | -0.0000 | 0.0275 | 5.8354 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.5418 | 12200 | -12200 | 0 | 6.3485 | 45.5243 | 140621000.0000 | 897.7497 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-09-02 | 2025-09-02 | 6386463 | 0.0375 | 40544567.1985 | GS | connect | availability | 0.0000 | 1.7132 | 1.6178 | 0.6178 | 0.0052 | 28544.5169 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 77451.9041 | 77451.9041 | 1 | 0.0000 | 0.0052 | 0.0000 | 132691.2270 | 401.0095 | 0 | 0.0000 |
| 919 | @FOXCO3 | 290938.7114 | 0.0039 | 0.0077 | 6.1775 | 0.0000 | -0.0000 | 0.0039 | 0.0005 | -0.0034 | 1.0000 | 0.0000 | -32600 | 37300 | 4700 | 7.8000 | 54.8871 | 269519190.0000 | 2074.5395 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1101 | 1.9104 | 0.9104 | 0.0292 | 35627.7270 | 1.0000 | CN | 100 | 36659.8376 | 36659.8376 | -254278.8738 | 254278.8738 | -1 | 1070.3436 | 0.0292 | 77355.8982 | -536553.6766 | -7424.0857 | 0 | 0.0000 |
| 920 | @JIANG79 | 186011.3692 | 0.0025 | 0.0077 | 3.9496 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0129 | 0 | 73000 | 73000 | 2.5481 | 18.0985 | 98913063.0000 | 251.0486 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 380458 | 0.1675 | 969445.3902 | GS | connect | availability | 0.0000 | 1.5849 | 1.5075 | 0.5075 | 0.1017 | 2380.9595 | 1.0000 | CN | 100 | 186011.3692 | 186011.3692 | 0.0000 | 0.0000 | 0 | 18914.8829 | 0.1017 | 294803.1894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @BEIJI318 | -104128.2718 | -0.0014 | 0.0077 | -0.0000 | 0.1765 | 50.3416 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -12600 | -12600 | 8.2641 | 58.6816 | 4355352.0000 | 35.8416 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 205681 | 0.1650 | 1699778.3391 | GS | connect | availability | 0.0000 | 0.8402 | 0.9072 | -0.0928 | -0.1379 | 4600.2715 | 1.0000 | CN | 100 | -104128.2718 | 104128.2718 | 0.0000 | 0.0000 | 0 | 14363.7922 | 0.1379 | -87488.9775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @XTCNE1 | 78869.1238 | 0.0011 | 0.0077 | 1.6746 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 8.3020 | 58.8311 | 13670215.0000 | 112.7831 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1697 | 1.8964 | 0.8964 | 0.0899 | 1592.1817 | 1.0000 | CN | 100 | 78869.1238 | 78869.1238 | 0.0000 | 0.0000 | 0 | 7086.9278 | 0.0899 | 171124.2596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @CHINA1002 | 2409794.0946 | 0.0321 | 0.0077 | 51.1669 | 0.0000 | -0.0000 | 0.0321 | 0.0325 | 0.0004 | 1.0000 | 0.5028 | 25200 | 2264000 | 2289200 | 1.0644 | 7.6041 | 109424070.0000 | 116.6870 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 35419039 | 0.0010 | 37699907.6939 | GS | connect | availability | 0.0000 | 0.6367 | 0.8321 | -0.1679 | 0.2636 | 10357.7710 | 1.0000 | CN | 100 | 2436616.8911 | 2436616.8911 | 26822.7965 | 26822.7965 | 1 | 642303.5354 | 0.2636 | 1551413.4224 | 17078.2886 | 7070.6138 | 0 | 0.0000 |
| 924 | @SHANG388 | 58966.7351 | 0.0008 | 0.0077 | 1.2520 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 9.8278 | 70.3108 | 2075369.0000 | 20.4635 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 22208 | 0.1900 | 218255.5420 | GS | connect | availability | 0.0000 | 1.9768 | 1.7937 | 0.7937 | 0.0620 | 635.6614 | 1.0000 | CN | 100 | 58966.7351 | 58966.7351 | 0.0000 | 0.0000 | 0 | 3658.6774 | 0.0620 | 116563.0983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @VERIS21 | -81535.3485 | -0.0011 | 0.0077 | -0.0000 | 0.1475 | 32.9492 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0014 | -300 | -3800 | -4100 | 21.4567 | 148.5206 | 30610817.0000 | 637.5768 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1250 | 0.1475 | 26820.8383 | GS | connect | availability | 300.0000 | 1.9930 | 1.7961 | 0.7961 | -0.1643 | 8798.4441 | 1.0000 | CN | 100 | -87972.3497 | 87972.3497 | -6437.0012 | 6437.0012 | -1 | 14455.4945 | 0.1643 | -175332.9416 | -12829.2396 | 1057.7191 | -300 | -6437.0012 |
| 926 | @BEIJI73 | 17074.1016 | 0.0002 | 0.0077 | 0.3625 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0103 | 0 | 8900 | 8900 | 1.9184 | 13.6644 | 66334625.0000 | 127.1138 | 300002.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 401542 | 0.1800 | 770333.5854 | GS | connect | availability | 0.0000 | 1.8512 | 1.6877 | 0.6877 | 0.0839 | 3773.9019 | 1.0000 | CN | 100 | 17074.1016 | 17074.1016 | 0.0000 | 0.0000 | 0 | 1432.7572 | 0.0839 | 31606.7289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @HUNAN22 | -20700.2024 | -0.0003 | 0.0077 | -0.0000 | 0.1125 | 6.3802 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0055 | 0 | -23100 | -23100 | 0.8961 | 6.3743 | 27610266.0000 | 24.6811 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 433589 | 0.1225 | 388544.5906 | GS | connect | availability | 0.0000 | 0.8212 | 0.8740 | -0.1260 | -0.1394 | 723.3662 | 1.0000 | CN | 100 | -20700.2024 | 20700.2024 | 0.0000 | 0.0000 | 0 | 2885.6451 | 0.1394 | -16999.5531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @JIANG356 | -42.8984 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -5 | -5 | 8.5797 | 61.0326 | 5189809.0000 | 44.4196 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 59554 | 0.1000 | 510954.3319 | GS | connect | availability | 0.0000 | 2.0784 | 1.8127 | 0.8127 | -0.0168 | 1247.7144 | 1.0000 | CN | 100 | -42.8984 | 42.8984 | 0.0000 | 0.0000 | 0 | 0.7219 | 0.0168 | -89.1581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @MAXVI1 | 12814.8338 | 0.0002 | 0.0077 | 0.2721 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 4.2716 | 30.5007 | 3843100.0000 | 16.4382 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 2340 | 0.1925 | 9995.5704 | GS | connect | availability | 0.0000 | 1.7635 | 1.6940 | 0.6940 | 0.0143 | 1116.2036 | 1.0000 | CN | 100 | 12814.8338 | 12814.8338 | 0.0000 | 0.0000 | 0 | 182.9690 | 0.0143 | 22599.4053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @MONTA67 | -602739.1268 | -0.0080 | 0.0077 | -0.0000 | 0.0500 | 82.5670 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -34600 | -34600 | 17.4202 | 124.3080 | 64423614.0000 | 1123.0676 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7862 | 1.6479 | 0.6479 | -0.1621 | 18951.3334 | 1.0000 | CN | 100 | -602739.1268 | 602739.1268 | 0.0000 | 0.0000 | 0 | 97730.6820 | 0.1621 | -1076628.0925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @NINGB71 | 44797.2181 | 0.0006 | 0.0077 | 0.9512 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 16500 | 16500 | 2.7150 | 19.2974 | 12156211.0000 | 32.8972 | 002937.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 193312 | 0.2400 | 524838.7777 | GS | connect | availability | 0.0000 | 1.8815 | 1.7164 | 0.7164 | 0.0297 | 371.8923 | 1.0000 | CN | 100 | 44797.2181 | 44797.2181 | 0.0000 | 0.0000 | 0 | 1329.7058 | 0.0297 | 84287.3607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @OLYMP120 | 17193.7240 | 0.0002 | 0.0077 | 0.3651 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3100 | 3100 | 5.5464 | 39.3976 | 47345715.0000 | 261.5846 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1951 | 1.9449 | 0.9449 | 0.0490 | 2237.9919 | 1.0000 | CN | 100 | 17193.7240 | 17193.7240 | 0.0000 | 0.0000 | 0 | 841.9191 | 0.0490 | 37742.4147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @PHARM160 | 14064.0582 | 0.0002 | 0.0077 | 0.2986 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0708 | 0 | 3200 | 3200 | 4.3950 | 30.9021 | 66404063.0000 | 287.7692 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 1207253 | 0.1600 | 5305898.8902 | GS | connect | availability | 0.0000 | 2.0693 | 1.8543 | 0.8543 | 0.0710 | 4672.7572 | 1.0000 | CN | 100 | 14064.0582 | 14064.0582 | 0.0000 | 0.0000 | 0 | 999.1822 | 0.0710 | 29103.1707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @SHENW1 | 300460.8108 | 0.0040 | 0.0077 | 6.3796 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2341 | 0 | 395300 | 395300 | 0.7601 | 5.4266 | 192235750.0000 | 146.2931 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 23090480 | 0.0200 | 17550681.3603 | GS | connect | availability | 0.0000 | 1.2751 | 1.2768 | 0.2768 | 0.1406 | 16272.7290 | 1.0000 | CN | 100 | 300460.8108 | 300460.8108 | 0.0000 | 0.0000 | 0 | 42234.3582 | 0.1406 | 383123.7211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @SHENZ72 | -1628526.7562 | -0.0217 | 0.0077 | -0.0000 | 0.0650 | 290.0116 | -0.0217 | -0.0217 | 0.0000 | 1.0000 | 0.0685 | 0 | -153000 | -153000 | 10.6440 | 75.7094 | 53828950.0000 | 571.5147 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 329719 | 0.1325 | 3509517.7356 | GS | connect | availability | 0.0000 | 1.4197 | 1.3788 | 0.3788 | -0.0755 | 23811.6317 | 1.0000 | CN | 100 | -1628526.7562 | 1628526.7562 | 0.0000 | 0.0000 | 0 | 122895.6960 | 0.0755 | -2311941.9939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @SPPOW1 | -809336.0688 | -0.0108 | 0.0077 | -0.0000 | 0.0100 | 22.1736 | -0.0108 | -0.0114 | -0.0006 | 1.0000 | 0.2076 | -61700 | -1175400 | -1237100 | 0.6886 | 4.8959 | 282773440.0000 | 194.1480 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 21431068 | 0.0100 | 14756624.4054 | GS | connect | availability | 61700.0000 | 0.4575 | 0.5802 | -0.4198 | -0.1479 | 6017.6577 | 1.0000 | CN | 100 | -851820.3597 | 851820.3597 | -42484.2908 | 42484.2908 | -1 | 126013.4434 | 0.1479 | -389733.8326 | -19437.8607 | 6284.8836 | -61700 | -42484.2908 |
| 937 | @XINJI46 | -59888.0873 | -0.0008 | 0.0077 | -0.0000 | 0.1395 | 22.8835 | -0.0008 | -0.0004 | 0.0004 | 1.0000 | 0.0008 | 23600 | -45000 | -21400 | 1.3308 | 9.5118 | 22750301.0000 | 30.3467 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 416332 | 0.1625 | 554073.9371 | GS | connect | availability | 0.0000 | 0.6867 | 0.7754 | -0.2246 | -0.0779 | 827.2298 | 1.0000 | CN | 100 | -28480.1126 | 28480.1126 | 31407.9747 | 31407.9747 | 1 | 2217.7300 | 0.0779 | -19555.9213 | 21566.3431 | -2445.7209 | 0 | 0.0000 |
| 938 | @ZHEJI154 | 41582.3000 | 0.0006 | 0.0077 | 0.8829 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 15500 | 15500 | 2.6827 | 18.7075 | 48231899.0000 | 126.5354 | 603456.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 329564 | 0.1575 | 884130.9113 | GS | connect | availability | 0.0000 | 1.5100 | 1.3879 | 0.3879 | 0.0843 | 1622.5770 | 1.0000 | CN | 100 | 41582.3000 | 41582.3000 | 0.0000 | 0.0000 | 0 | 3505.2898 | 0.0843 | 62791.0317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @ZHEJI19 | 29110.7569 | 0.0004 | 0.0077 | 0.6181 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 6100 | 6100 | 4.7723 | 33.4884 | 144845880.0000 | 680.2402 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 941309 | 0.1825 | 4492166.7949 | GS | connect | availability | 0.0000 | 2.1843 | 1.9202 | 0.9202 | 0.0987 | 5069.2800 | 1.0000 | CN | 100 | 29110.7569 | 29110.7569 | 0.0000 | 0.0000 | 0 | 2874.4814 | 0.0987 | 63585.3183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @ZHEJI305 | 9036.1530 | 0.0001 | 0.0077 | 0.1919 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 700 | 700 | 12.9088 | 91.6618 | 9371348.0000 | 120.4626 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 47068 | 0.1625 | 607590.9303 | GS | connect | availability | 0.0000 | 2.1994 | 1.9324 | 0.9324 | 0.0639 | 3856.8759 | 1.0000 | CN | 100 | 9036.1530 | 9036.1530 | 0.0000 | 0.0000 | 0 | 577.3476 | 0.0639 | 19874.0448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @MABWE1 | -47658.0506 | -0.0006 | 0.0077 | -0.0000 | 0.2000 | 26.1140 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -5900 | -5900 | 8.0776 | 56.5617 | 26457454.0000 | 209.8613 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6181 | 1.5508 | 0.5508 | -0.2003 | 1936.6939 | 1.0000 | CN | 100 | -47658.0506 | 47658.0506 | 0.0000 | 0.0000 | 0 | 9547.5751 | 0.2003 | -77117.5927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SICHU36 | -431808.5182 | -0.0058 | 0.0077 | -0.0000 | 0.1800 | 212.9467 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -44400 | -44400 | 9.7254 | 69.2380 | 27656825.0000 | 268.5398 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 37451 | 0.1675 | 364226.5949 | GS | connect | availability | 0.0000 | 1.4750 | 1.3676 | 0.3676 | -0.1837 | 2265.3532 | 1.0000 | CN | 100 | -431808.5182 | 431808.5182 | 0.0000 | 0.0000 | 0 | 79309.1881 | 0.1837 | -636926.5264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @YANTA13 | -12062.6012 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 5.0399 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8400 | -8400 | 1.4360 | 10.2722 | 14385403.0000 | 20.7227 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9035 | 0.9807 | -0.0193 | -0.1558 | 824.7557 | 1.0000 | CN | 100 | -12062.6012 | 12062.6012 | 0.0000 | 0.0000 | 0 | 1878.8717 | 0.1558 | -10899.1630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @ALUMI31 | 1219861.0362 | 0.0163 | 0.0077 | 25.9012 | 0.0000 | -0.0000 | 0.0163 | 0.0178 | 0.0015 | 1.0000 | 0.0861 | 102900 | 1108100 | 1211000 | 1.1009 | 7.8636 | 325330630.0000 | 358.7634 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 5866997 | 0.0100 | 6458732.1001 | GS | connect | availability | 0.0000 | 1.4173 | 1.3470 | 0.3470 | 0.2206 | 8726.5030 | 1.0000 | CN | 100 | 1333139.3510 | 1333139.3510 | 113278.3148 | 113278.3148 | 1 | 294076.9960 | 0.2206 | 1889518.3920 | 160554.4530 | 24988.0453 | 0 | 0.0000 |
| 945 | @BEIJI141 | 34699.3175 | 0.0005 | 0.0077 | 0.7368 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0032 | 0 | 13800 | 13800 | 2.5144 | 17.9121 | 5811266.0000 | 14.5975 | 300384.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 95849 | 0.1900 | 241006.8754 | GS | connect | availability | 0.0000 | 1.8345 | 1.6870 | 0.6870 | 0.1044 | 802.1257 | 1.0000 | CN | 100 | 34699.3175 | 34699.3175 | 0.0000 | 0.0000 | 0 | 3622.0108 | 0.1044 | 63655.5957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @BLUEF11 | 31327.7595 | 0.0004 | 0.0077 | 0.6652 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31200 | 31200 | 1.0041 | 7.1259 | 177670570.0000 | 177.5485 | 300058.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 3345310 | 0.1900 | 3359008.5625 | GS | connect | availability | 0.0000 | 1.9699 | 1.7432 | 0.7432 | 0.0930 | 3552.0109 | 1.0000 | CN | 100 | 31327.7595 | 31327.7595 | 0.0000 | 0.0000 | 0 | 2914.5219 | 0.0930 | 61713.7300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @CHANG19 | 8530.4599 | 0.0001 | 0.0077 | 0.1811 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0501 | 0 | 5900 | 5900 | 1.4458 | 10.3789 | 22730540.0000 | 33.0844 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 2600156 | 0.0750 | 3759411.2627 | GS | connect | availability | 0.0000 | 1.0420 | 1.0776 | 0.0776 | 0.1340 | 831.3146 | 1.0000 | CN | 100 | 8530.4599 | 8530.4599 | 0.0000 | 0.0000 | 0 | 1143.2911 | 0.1340 | 8888.4942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @DONGG14 | 14751.3588 | 0.0002 | 0.0077 | 0.3132 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2100 | 2100 | 7.0245 | 50.4506 | 10268184.0000 | 72.6477 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0723 | 1.8536 | 0.8536 | 0.1185 | 1163.4186 | 1.0000 | CN | 100 | 14751.3588 | 14751.3588 | 0.0000 | 0.0000 | 0 | 1747.4064 | 0.1185 | 30569.6650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @FIRST395 | 41402.3686 | 0.0006 | 0.0077 | 0.8791 | 0.0000 | -0.0000 | 0.0006 | 0.0017 | 0.0012 | 1.0000 | 0.0000 | 48000 | 22400 | 70400 | 1.8483 | 13.1873 | 7584192.0000 | 14.0258 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8106 | 0.9675 | -0.0325 | 0.1406 | 338.1064 | 1.0000 | CN | 100 | 130121.7299 | 130121.7299 | 88719.3613 | 88719.3613 | 1 | 18294.0830 | 0.1406 | 105476.2503 | 71915.6252 | 12473.2384 | 0 | 0.0000 |
| 950 | @GUANG63 | 15873.3936 | 0.0002 | 0.0077 | 0.3370 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 200 | 11000 | 11200 | 1.4430 | 10.3191 | 7851524.0000 | 11.3621 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9078 | 1.0383 | 0.0383 | 0.1337 | 528.4710 | 1.0000 | CN | 100 | 16162.0008 | 16162.0008 | 288.6072 | 288.6072 | 1 | 2160.7495 | 0.1337 | 14671.8120 | 261.9966 | 38.5848 | 0 | 0.0000 |
| 951 | @JINDU1 | 6016.1550 | 0.0001 | 0.0077 | 0.1277 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -2600 | 2600 | 0 | 2.3139 | 16.4034 | 55199997.0000 | 126.9798 | 601958.SH | SHA | CHN | CN | True | 0 | 2025-09-02 | 2025-09-02 | 252154 | 0.1825 | 583460.5970 | GS | connect | availability | 0.0000 | 1.2170 | 1.2204 | 0.2204 | 0.1259 | 2090.4964 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -6016.1550 | 6016.1550 | -1 | 0.0000 | 0.1259 | 0.0000 | -7321.6613 | -757.1579 | 0 | 0.0000 |
| 952 | @NEWAY18 | 10440.6240 | 0.0001 | 0.0077 | 0.2217 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0034 | 0 | 5000 | 5000 | 2.0881 | 14.9076 | 5397824.0000 | 11.2847 | 688697.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 120610 | 0.1525 | 251848.7330 | GS | connect | availability | 0.0000 | 1.9205 | 1.7472 | 0.7472 | 0.0932 | 954.9692 | 1.0000 | CN | 100 | 10440.6240 | 10440.6240 | 0.0000 | 0.0000 | 0 | 972.7425 | 0.0932 | 20050.9415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @RUIJI1 | 10170.9491 | 0.0001 | 0.0077 | 0.2160 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 700 | 700 | 14.5299 | 98.4929 | 24119911.0000 | 333.1520 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0255 | 1.6972 | 0.6972 | 0.0724 | 1386.9476 | 1.0000 | CN | 100 | 10170.9491 | 10170.9491 | 0.0000 | 0.0000 | 0 | 736.8566 | 0.0724 | 20600.9697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @SANYH1 | 437396.1489 | 0.0058 | 0.0077 | 9.2872 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 147400 | 147400 | 2.9674 | 21.1412 | 99375438.0000 | 294.6256 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 32291089 | 0.0425 | 95820881.7605 | GS | connect | availability | 0.0000 | 0.7938 | 0.9412 | -0.0588 | 0.1350 | 17854.3592 | 1.0000 | CN | 100 | 437396.1489 | 437396.1489 | 0.0000 | 0.0000 | 0 | 59042.3471 | 0.1350 | 347207.3801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @SHENZ54 | -660467.7750 | -0.0088 | 0.0077 | -0.0000 | 0.1225 | 221.6638 | -0.0088 | -0.0108 | -0.0019 | 1.0000 | 0.0227 | -141400 | -639900 | -781300 | 1.0321 | 7.3474 | 231136820.0000 | 238.1576 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 1012391 | 0.1725 | 1044931.4443 | GS | connect | availability | 141400.0000 | 1.4948 | 1.3953 | 0.3953 | -0.1185 | 4865.8847 | 1.0000 | CN | 100 | -806412.6779 | 806412.6779 | -145944.9029 | 145944.9029 | -1 | 95575.1681 | 0.1185 | -1205452.9671 | -218163.3810 | 17297.2338 | -141400 | -145944.9029 |
| 956 | @XIAME23 | -20102.9329 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 7.8484 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0069 | -5100 | -9400 | -14500 | 2.1386 | 15.4801 | 16863293.0000 | 36.6082 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 231144 | 0.1400 | 494326.8429 | GS | connect | availability | 5100.0000 | 2.1166 | 1.8427 | 0.8427 | -0.1144 | 750.2164 | 1.0000 | CN | 100 | -31009.8433 | 31009.8433 | -10906.9104 | 10906.9104 | -1 | 3548.4911 | 0.1144 | -65634.2219 | -23085.1401 | 1248.0900 | -5100 | -10906.9104 |
| 957 | @YANTA2 | 63895.2124 | 0.0009 | 0.0077 | 1.3567 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 600 | 33800 | 34400 | 1.8904 | 13.4074 | 32283083.0000 | 60.6990 | 000811.ZK | SHE | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 480723 | 0.1775 | 908754.3848 | GS | connect | availability | 0.0000 | 1.6311 | 1.5447 | 0.5447 | 0.1242 | 1182.1787 | 1.0000 | CN | 100 | 65029.4470 | 65029.4470 | 1134.2345 | 1134.2345 | 1 | 8075.7295 | 0.1242 | 106069.0493 | 1850.0416 | 140.8557 | 0 | 0.0000 |
| 958 | @ZHONG8 | -23927.8893 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 8.1945 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0095 | 0 | -27300 | -27300 | 0.8765 | 6.2535 | 68814125.0000 | 60.3479 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 782878 | 0.1075 | 686176.4871 | GS | connect | availability | 0.0000 | 0.6642 | 0.7808 | -0.2192 | -0.1528 | 931.9948 | 1.0000 | CN | 100 | -23927.8893 | 23927.8893 | 0.0000 | 0.0000 | 0 | 3655.1359 | 0.1528 | -15893.4442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @ZTECO1 | 59235.9879 | 0.0008 | 0.0077 | 1.2578 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.2026 | -8800 | 8800 | 0 | 6.7314 | 47.4892 | 322863820.0000 | 2150.1855 | 000063.ZK | SHE | CHN | CN | True | 0 | 2025-09-02 | 2025-09-02 | 2256613 | 0.1775 | 15190079.5763 | GS | connect | availability | 0.0000 | 1.5724 | 1.5343 | 0.5343 | -0.0565 | 20606.7502 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -59235.9879 | 59235.9879 | -1 | -0.0000 | 0.0565 | 0.0000 | -93143.5947 | 3346.9521 | 0 | 0.0000 |
| 960 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0064 | -1100 | 0 | -1100 | 9.1336 | 65.8121 | 4233981.0000 | 39.0766 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 52679 | 0.0950 | 481149.8554 | GS | connect | availability | 1100.0000 | 2.4253 | 2.1012 | 1.1012 | -0.1389 | 713.3183 | 1.0000 | CN | 100 | -10046.9796 | 10046.9796 | -10046.9796 | 10046.9796 | -1 | 1395.3577 | 0.1389 | -24366.8844 | -24366.8844 | 1395.3577 | -1100 | -10046.9796 |
| 961 | @HUAXI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 0.1380 | 118700 | 0 | 118700 | 1.0406 | 7.5301 | 117423630.0000 | 123.9989 | 600015.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 9944059 | 0.0075 | 10347354.5283 | GS | connect | availability | 0.0000 | 0.4546 | 0.5774 | -0.4226 | 0.1736 | 7948.9829 | 1.0000 | CN | 100 | 123514.0482 | 123514.0482 | 123514.0482 | 123514.0482 | 1 | 21447.0615 | 0.1736 | 56145.7671 | 56145.7671 | 21447.0615 | 0 | 0.0000 |
| 962 | @INDUS132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 1.0000 | 35500 | 0 | 35500 | 3.0586 | 22.0481 | 101947500.0000 | 315.2168 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 47594294 | 0.0005 | 145570120.2222 | GS | connect | availability | 0.0000 | 0.5650 | 0.6513 | -0.3487 | 0.1895 | 48545.8918 | 1.0000 | CN | 100 | 108578.9668 | 108578.9668 | 108578.9668 | 108578.9668 | 1 | 20577.5722 | 0.1895 | 61343.6195 | 61343.6195 | 20577.5722 | 0 | 0.0000 |
| 963 | @JIANG24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1600 | 0 | -1600 | 9.5852 | 67.8509 | 87218063.0000 | 829.8963 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 11403177 | 0.0005 | 109301508.2434 | GS | connect | availability | 1600.0000 | 0.8318 | 0.8955 | -0.1045 | -0.0944 | 37297.7713 | 1.0000 | CN | 100 | -15336.2886 | 15336.2886 | -15336.2886 | 15336.2886 | -1 | 1447.4710 | 0.0944 | -12756.6129 | -12756.6129 | 1447.4710 | -1600 | -15336.2886 |
| 964 | @SHANX16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.0310 | 3700 | 0 | 3700 | 28.1315 | 199.6916 | 8922238.0000 | 249.8592 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 82507 | 0.0850 | 2321044.5292 | GS | connect | availability | 0.0000 | 1.1326 | 1.1178 | 0.1178 | 0.1616 | 11325.4042 | 1.0000 | CN | 100 | 104086.4988 | 104086.4988 | 104086.4988 | 104086.4988 | 1 | 16820.4534 | 0.1616 | 117886.4874 | 117886.4874 | 16820.4534 | 0 | 0.0000 |
| 965 | @SHENZ374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0029 | -800 | 0 | -800 | 14.2999 | 101.2292 | 25301735.0000 | 359.1847 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-09-02 | 2025-09-02 | 15333 | 0.1500 | 219260.9662 | GS | connect | availability | 800.0000 | 1.8133 | 1.6727 | 0.6727 | -0.1454 | 3244.5136 | 1.0000 | CN | 100 | -11439.9513 | 11439.9513 | -11439.9513 | 11439.9513 | -1 | 1663.6928 | 0.1454 | -20743.8918 | -20743.8918 | 1663.6928 | -800 | -11439.9513 |
| 966 | @SINOM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.0054 | 43700 | 0 | 43700 | 1.2818 | 9.1538 | 20098704.0000 | 25.8007 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-09-02 | 2025-09-02 | 313211 | 0.0575 | 401462.4649 | GS | connect | availability | 0.0000 | 1.0384 | 1.0434 | 0.0434 | 0.1375 | 1455.0349 | 1.0000 | CN | 100 | 56013.0702 | 56013.0702 | 56013.0702 | 56013.0702 | 1 | 7704.4088 | 0.1375 | 58161.7757 | 58161.7757 | 7704.4088 | 0 | 0.0000 |
| 967 | @MUANG4 | -543997.9510 | -0.0073 | 0.0050 | -0.0000 | 0.1225 | 182.5747 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.1075 | 0 | -478200 | -478200 | 1.1376 | 36.7906 | 5408703.0000 | 6.1597 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-09-02 | 2025-09-02 | 6604085 | 0.1300 | 7512774.3798 | GS | thai | availability | 0.0000 | -0.1529 | 0.0511 | -0.9489 | -0.0310 | 2411.7015 | 1.0000 | TH | 100 | -543997.9510 | 543997.9510 | 0.0000 | 0.0000 | 0 | 16877.4521 | 0.0310 | 83161.9863 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @PTTEX3 | 2057791.8095 | 0.0274 | 0.0050 | 28.1889 | 0.0000 | -0.0000 | 0.0274 | 0.0271 | -0.0003 | 1.0000 | 0.5021 | -7300 | 585700 | 578400 | 3.5134 | 111.9827 | 6712145.0000 | 23.2671 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 10715033 | 0.0050 | 37646076.7380 | GS | thai | availability | 0.0000 | 0.3336 | 0.4073 | -0.5927 | 0.2309 | 5021.3150 | 1.0000 | TH | 100 | 2032144.0714 | 2032144.0714 | -25647.7381 | 25647.7381 | -1 | 469171.7805 | 0.2309 | 677979.3912 | -8556.7938 | -5921.4281 | 0 | 0.0000 |
| 969 | @ADVAN68 | 2349980.3885 | 0.0313 | 0.0050 | 32.1915 | 0.0000 | -0.0000 | 0.0313 | 0.0309 | -0.0005 | 1.0000 | 1.0000 | -3900 | 253900 | 250000 | 9.2555 | 296.5703 | 4585840.0000 | 42.0995 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 19345218 | 0.0050 | 179050346.2421 | GS | thai | availability | 0.0000 | 0.1863 | 0.2871 | -0.7129 | 0.1382 | 9910.0478 | 1.0000 | TH | 100 | 2313883.8012 | 2313883.8012 | -36096.5873 | 36096.5873 | -1 | 319777.0093 | 0.1382 | 431126.6783 | -6725.5762 | -4988.5213 | 0 | 0.0000 |
| 970 | @SRISA3 | -716631.3090 | -0.0096 | 0.0050 | -0.0000 | 0.1925 | 377.9494 | -0.0096 | -0.0086 | 0.0010 | 1.0000 | 0.0096 | 98000 | -929750 | -831750 | 0.7708 | 24.9649 | 4986961.0000 | 3.8539 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-09-02 | 2025-09-02 | 3528060 | 0.1925 | 2719352.7896 | GS | thai | availability | 0.0000 | 0.4140 | 0.4555 | -0.5445 | 0.0143 | 1280.6537 | 1.0000 | TH | 100 | -641095.0162 | 641095.0162 | 75536.2929 | 75536.2929 | 1 | -9180.9366 | 0.0143 | -265411.4698 | 31271.8053 | 1081.7334 | 0 | 0.0000 |
| 971 | @CHARO9 | 1269113.6945 | 0.0169 | 0.0050 | 17.3851 | 0.0000 | -0.0000 | 0.0169 | 0.0173 | 0.0003 | 1.0000 | 0.1071 | 36900 | 1830300 | 1867200 | 0.6934 | 22.3884 | 24650833.0000 | 17.0838 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 11579195 | 0.0225 | 8028910.5317 | GS | thai | availability | 0.0000 | 0.3758 | 0.4428 | -0.5572 | 0.1262 | 3381.0015 | 1.0000 | TH | 100 | 1294699.8254 | 1294699.8254 | 25586.1309 | 25586.1309 | 1 | 163329.4130 | 0.1262 | 486596.0527 | 9616.2138 | 3227.7503 | 0 | 0.0000 |
| 972 | @PTTOI1 | 1191380.6294 | 0.0159 | 0.0050 | 16.3203 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0000 | 0 | 2893800 | 2893800 | 0.4117 | 13.1968 | 34749110.0000 | 14.1952 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 425220 | 0.3300 | 175063.5397 | GS | thai | availability | 0.0000 | 0.3138 | 0.4059 | -0.5941 | 0.1554 | 1235.1033 | 1.0000 | TH | 100 | 1191380.6294 | 1191380.6294 | 0.0000 | 0.0000 | 0 | 185195.0977 | 0.1554 | 373829.1541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @CALCO1 | 42806.8503 | 0.0006 | 0.0050 | 0.5864 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 900 | 240500 | 241400 | 0.1780 | 5.7498 | 30286485.0000 | 5.3905 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 1709046 | 0.1950 | 304194.9119 | GS | thai | availability | 0.0000 | 0.5552 | 0.6885 | -0.3115 | 0.0913 | 651.0024 | 1.0000 | TH | 100 | 42967.0423 | 42967.0423 | 160.1920 | 160.1920 | 1 | 3923.0592 | 0.0913 | 23855.9820 | 88.9411 | 14.6262 | 0 | 0.0000 |
| 974 | @WHACO3 | 233773.2682 | 0.0031 | 0.0050 | 3.2024 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0859 | 0 | 2086200 | 2086200 | 0.1121 | 3.5947 | 45159161.0000 | 5.0250 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 57481108 | 0.0825 | 6441159.2726 | GS | thai | availability | 0.0000 | 1.0211 | 0.9536 | -0.0464 | 0.0867 | 1674.8709 | 1.0000 | TH | 100 | 233773.2682 | 233773.2682 | 0.0000 | 0.0000 | 0 | 20274.9060 | 0.0867 | 238710.5698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @TRUEC13 | 238868.9575 | 0.0032 | 0.0050 | 3.2722 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0001 | 1.0000 | 0.0000 | 12400 | 676900 | 689300 | 0.3529 | 11.4496 | 67315125.0000 | 23.8580 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3135 | 0.3780 | -0.6220 | 0.0874 | 5608.7697 | 1.0000 | TH | 100 | 243244.7517 | 243244.7517 | 4375.7942 | 4375.7942 | 1 | 21247.4553 | 0.0874 | 76251.7277 | 1371.7125 | 382.2261 | 0 | 0.0000 |
| 976 | @GULFD3 | -18.7123 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0138 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4394 | 46.1592 | 31423301.0000 | 44.8994 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-09-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 16343.4137 | 1.0000 | TH | 100 | -18.7123 | 18.7123 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 977 | @GLOBA656 | 182803.0113 | 0.0024 | 0.0050 | 2.5042 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0236 | 0 | 142300 | 142300 | 1.2846 | 41.3906 | 8129824.0000 | 10.4163 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 1379708 | 0.0950 | 1772415.8615 | GS | thai | availability | 0.0000 | 0.7689 | 0.7055 | -0.2945 | 0.0750 | 905.5774 | 1.0000 | TH | 100 | 182803.0113 | 182803.0113 | 0.0000 | 0.0000 | 0 | 13710.1712 | 0.0750 | 140558.2339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @TANAY2 | -135035.4901 | -0.0018 | 0.0050 | -0.0000 | 0.0825 | 30.5217 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0925 | 0 | -1407200 | -1407200 | 0.0960 | 3.0984 | 209294690.0000 | 20.0736 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-09-02 | 2025-09-02 | 70882071 | 0.0875 | 6801872.6533 | GS | thai | availability | 0.0000 | 0.3939 | 0.4403 | -0.5597 | -0.0328 | 1544.3680 | 1.0000 | TH | 100 | -135035.4901 | 135035.4901 | 0.0000 | 0.0000 | 0 | 4430.0823 | 0.0328 | -53189.4065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @BANGK27 | -1006246.9291 | -0.0134 | 0.0050 | -0.0000 | 0.0200 | 55.1368 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.2428 | 0 | -210400 | -210400 | 4.7825 | 154.9885 | 5529031.0000 | 26.5264 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-09-02 | 2025-09-02 | 3596287 | 0.0200 | 17199395.1988 | GS | thai | availability | 0.0000 | 0.2518 | 0.3287 | -0.6713 | 0.0365 | 9129.1175 | 1.0000 | TH | 100 | -1006246.9291 | 1006246.9291 | 0.0000 | 0.0000 | 0 | -36729.4515 | 0.0365 | -253342.0350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @KCEEL3 | 195127.7315 | 0.0026 | 0.0050 | 2.6730 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 4400 | 244800 | 249200 | 0.7971 | 25.7015 | 4591449.0000 | 3.6529 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 3620814 | 0.2475 | 2886116.1029 | GS | thai | availability | 0.0000 | 0.8585 | 0.9071 | -0.0929 | 0.0642 | 942.2318 | 1.0000 | TH | 100 | 198634.9293 | 198634.9293 | 3507.1978 | 3507.1978 | 1 | 12751.3217 | 0.0642 | 170524.7233 | 3010.8699 | 225.1437 | 0 | 0.0000 |
| 981 | @HANAM2 | 168734.2467 | 0.0022 | 0.0050 | 2.3114 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 223400 | 223400 | 0.7553 | 24.4571 | 9515590.0000 | 7.2040 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 2383988 | 0.2125 | 1800628.5560 | GS | thai | availability | 0.0000 | 0.9138 | 0.9442 | -0.0558 | 0.0533 | 541.6618 | 1.0000 | TH | 100 | 168734.2467 | 168734.2467 | 0.0000 | 0.0000 | 0 | 8995.9877 | 0.0533 | 154185.4526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @SIAMC15 | 952375.9996 | 0.0127 | 0.0050 | 13.0462 | 0.0000 | -0.0000 | 0.0127 | 0.0128 | 0.0001 | 1.0000 | 0.5257 | 1000 | 143100 | 144100 | 6.6553 | 213.5262 | 3136075.0000 | 20.7285 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 5922622 | 0.0050 | 39416932.5466 | GS | thai | availability | 0.0000 | 0.8547 | 0.8250 | -0.1750 | 0.1334 | 7986.3879 | 1.0000 | TH | 100 | 959031.3175 | 959031.3175 | 6655.3180 | 6655.3180 | 1 | 127903.8446 | 0.1334 | 819726.8669 | 5688.5973 | 887.6048 | 0 | 0.0000 |
| 983 | @KRUNG16 | 127187.7694 | 0.0017 | 0.0050 | 1.7423 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 100 | 153600 | 153700 | 0.8280 | 26.8738 | 26019715.0000 | 21.6452 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 3690952 | 0.2975 | 3056275.7280 | GS | thai | availability | 0.0000 | -0.0287 | 0.1439 | -0.8561 | 0.1247 | 1088.8389 | 1.0000 | TH | 100 | 127270.5739 | 127270.5739 | 82.8045 | 82.8045 | 1 | 15864.8464 | 0.1247 | -3647.6657 | -2.3732 | 10.3220 | 0 | 0.0000 |
| 984 | @AMATA5 | 183486.1874 | 0.0024 | 0.0050 | 2.5135 | 0.0000 | -0.0000 | 0.0024 | 0.0026 | 0.0002 | 1.0000 | 0.0590 | 29200 | 372800 | 402000 | 0.4922 | 15.9564 | 8113465.0000 | 4.0075 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 8982685 | 0.0925 | 4421133.6464 | GS | thai | availability | 0.0000 | 1.3306 | 1.1735 | 0.1735 | 0.1429 | 566.0120 | 0.9997 | TH | 100 | 197857.9596 | 197857.9596 | 14371.7722 | 14371.7722 | 1 | 28267.0028 | 0.1429 | 263278.5941 | 19123.7188 | 2053.2251 | 0 | 0.0000 |
| 985 | @BUMRU1 | 182200.9372 | 0.0024 | 0.0050 | 2.4959 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4218 | 0 | 32700 | 32700 | 5.5719 | 178.9958 | 3330908.0000 | 18.4559 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 5675261 | 0.0450 | 31621953.2999 | GS | thai | availability | 0.0000 | 0.0138 | 0.2070 | -0.7930 | 0.0391 | 4429.4569 | 1.0000 | TH | 100 | 182200.9372 | 182200.9372 | 0.0000 | 0.0000 | 0 | 7117.5095 | 0.0391 | 2518.5700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @PTTGL1 | -13407.3702 | -0.0002 | 0.0050 | -0.0000 | 0.1100 | 4.0406 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0908 | 0 | -16500 | -16500 | 0.8126 | 25.9512 | 22683700.0000 | 18.2222 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-09-02 | 2025-09-02 | 8365684 | 0.1175 | 6797686.1967 | GS | thai | availability | 0.0000 | 0.9316 | 0.9164 | -0.0836 | -0.0421 | 2015.0601 | 1.0000 | TH | 100 | -13407.3702 | 13407.3702 | 0.0000 | 0.0000 | 0 | 564.9178 | 0.0421 | -12490.6365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @BANGK104 | -9360.7821 | -0.0001 | 0.0050 | -0.0000 | 0.1375 | 3.5263 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0779 | 0 | -57600 | -57600 | 0.1625 | 5.1590 | 46471551.0000 | 7.4214 | BEM_n.BK | BAK | THA | TH | True | -1 | 2025-09-02 | 2025-09-02 | 35861393 | 0.1400 | 5827963.2888 | GS | thai | availability | 0.0000 | 0.3294 | 0.3959 | -0.6041 | -0.0457 | 1217.1698 | 0.9997 | TH | 100 | -9360.7821 | 9360.7821 | 0.0000 | 0.0000 | 0 | 428.0431 | 0.0457 | -3083.0466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @DELTA60 | 115768.4820 | 0.0015 | 0.0050 | 1.5859 | 0.0000 | -0.0000 | 0.0015 | 0.0019 | 0.0004 | 1.0000 | 1.0000 | 6300 | 25100 | 31400 | 4.6123 | 149.3319 | 6184496.0000 | 28.5882 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-09-02 | 2025-09-02 | 20997364 | 0.0100 | 96845934.4969 | GS | thai | availability | 0.0000 | 0.7434 | 0.7992 | -0.2008 | 0.1419 | 21287.1559 | 1.0000 | TH | 100 | 144825.9097 | 144825.9097 | 29057.4277 | 29057.4277 | 1 | 20557.1685 | 0.1419 | 107664.0752 | 21601.3909 | 4124.5274 | 0 | 0.0000 |
| 989 | @KASIK3 | -708283.7009 | -0.0094 | 0.0050 | -0.0000 | 0.0050 | 9.7025 | -0.0094 | -0.0099 | -0.0005 | 1.0000 | 0.0836 | -6500 | -134200 | -140700 | 5.2778 | 169.7346 | 8655402.0000 | 45.4766 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-09-02 | 2025-09-02 | 1054092 | 0.0050 | 5563309.8574 | GS | thai | availability | 6500.0000 | 0.1968 | 0.2895 | -0.7105 | 0.0093 | 10989.1487 | 1.0000 | TH | 100 | -742589.5434 | 742589.5434 | -34305.8424 | 34305.8424 | -1 | -6916.2386 | 0.0093 | -146169.0576 | -6752.6572 | -319.5135 | -6500 | -34305.8424 |