assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-165393.8557	-0.0022	0.0047	-0.0000	0.1500	203.9102	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-13000	-13000.0000	12.7226	394.6804	4939000.0000	63.7545	6187.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	221626	0.1525	2819659.8970	GS	apac	availability	0.0000	1.1389	1.1508	0.1508	-0.0233	1121.6618	1.0000	TW	1000	-165393.8557	165393.8557	0.0000	0.0000	0.0000	3848.6879	0.0233	-188369.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	91740.1157	0.0012	0.0047	3.5816	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1642	0.0000	17000	17000.0000	5.3965	165.7799	8991879.0000	48.7538	3019.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	2279325	0.0450	12300325.8393	GS	apac	availability	0.0000	0.9173	0.9667	-0.0333	0.0642	1326.1011	1.0000	TW	1000	91740.1157	91740.1157	0.0000	0.0000	0.0000	5892.3517	0.0642	84148.8386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-558142.9393	-0.0074	0.0047	-0.0000	0.0475	217.9051	-0.0074	-0.0074	0.0000	1.0000	0.2914	0.0000	-93000	-93000.0000	6.0015	184.3573	4036605.0000	24.3390	9958.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	3544915	0.0475	21274938.4712	GS	apac	availability	0.0000	0.8704	0.8696	-0.1304	-0.0814	1356.7617	1.0000	TW	1000	-558142.9393	558142.9393	0.0000	0.0000	0.0000	45404.9665	0.0814	-485815.0597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	91670.7910	0.0012	0.0037	2.8255	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9382	0.0000	114000	114000.0000	0.8041	6.3078	18391551.0000	14.8784	1766.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	270477662	0.0050	217499133.6021	GS	apac	availability	0.0000	0.9372	1.0497	0.0497	0.2229	3514.9028	1.0000	XH	2000	91670.7910	91670.7910	0.0000	0.0000	0.0000	20433.5568	0.2229	85918.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	10005.0681	0.0001	0.0037	0.3084	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	4.5478	35.9751	31210540.0000	143.9998	2601.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	319961082	0.0050	1455105646.0250	GS	apac	availability	0.0000	1.9224	1.6708	0.6708	0.2244	11737.8898	1.0000	XH	2000	10005.0681	10005.0681	0.0000	0.0000	0.0000	2245.3687	0.2244	19233.6850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3588.4442	-0.0000	0.0037	-0.0000	0.0050	0.1475	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5884	28.0443	13700555.0000	49.2767	0291.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	194312832	0.0050	697280759.4427	GS	apac	availability	0.0000	1.6779	1.4791	0.4791	0.1949	5587.9397	1.0000	HK	2000	-3588.4442	3588.4442	0.0000	0.0000	0.0000	-699.3296	0.1949	-6021.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	152017.1329	0.0020	0.0047	5.9349	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	19.0021	582.6123	7753672.0000	147.7452	2360.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	9592232	0.0200	182272950.8831	GS	apac	availability	0.0000	1.1251	1.1183	0.1183	0.0213	8081.1119	1.0000	TW	1000	152017.1329	152017.1329	0.0000	0.0000	0.0000	3236.1272	0.0213	171040.4963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	844965.8652	0.0113	0.0047	32.9884	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.8860	0.0000	665000	665000.0000	1.2706	38.9776	17275297.0000	22.0225	2618.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	52247223	0.0050	66386646.5927	GS	apac	availability	0.0000	0.6939	0.6921	-0.3079	0.0851	5832.6487	1.0000	TW	1000	844965.8652	844965.8652	0.0000	0.0000	0.0000	71889.0082	0.0851	586318.0989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-868796.8172	-0.0116	0.0047	-0.0000	0.0200	142.8159	-0.0116	-0.0116	0.0000	1.0000	0.7072	0.0000	-682000	-682000.0000	1.2739	38.8821	19058434.0000	24.2361	1301.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	40911577	0.0200	52117079.0109	GS	apac	availability	0.0000	1.0006	1.0047	0.0047	0.0209	6730.7061	1.0000	TW	1000	-868796.8172	868796.8172	0.0000	0.0000	0.0000	-18167.0320	0.0209	-869297.6166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-312404.3660	-0.0042	0.0030	-0.0000	0.0250	64.1927	-0.0042	-0.0043	-0.0001	1.0000	0.3379	-500.0000	-14700	-15200.0000	21.2520	3107.8724	932400.0000	19.7068	4478.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	2373693	0.0250	50445718.1475	GS	apac	availability	500.0000	0.8764	0.9450	-0.0550	-0.1354	1265.7347	1.0000	JP	100	-323030.3649	323030.3649	-10625.9988	10625.9988	-1.0000	43723.5666	0.1354	-283103.9866	-9312.6311	1438.2752	-500.0000	-10625.9988	NaN	NaN
10	@GENIU2	416673.4668	0.0056	0.0047	16.2674	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4478	0.0000	28000	28000.0000	14.8812	457.4438	852412.0000	12.7530	3406.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	2478554	0.0475	36883845.9916	GS	apac	availability	0.0000	0.9644	0.9974	-0.0026	0.0621	1677.7515	1.0000	TW	1000	416673.4668	416673.4668	0.0000	0.0000	0.0000	25891.6672	0.0621	401820.4554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-339943.5547	-0.0045	0.0030	-0.0000	0.0050	13.9703	-0.0045	-0.0042	0.0003	1.0000	0.2013	8600.0000	-129500	-120900.0000	2.6250	386.8601	5447301.0000	14.3313	7205.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	30749611	0.0050	80719166.5545	GS	apac	availability	0.0000	0.8527	0.9086	-0.0914	-0.0405	754.1508	1.0000	JP	100	-317368.1526	317368.1526	22575.4021	22575.4021	1.0000	12855.1017	0.0405	-270604.0704	19248.9248	-914.4241	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1296065.4349	-0.0173	0.0040	-0.0000	0.0050	53.2630	-0.0173	-0.0173	0.0000	1.0000	1.0000	376.0000	-193885	-193509.0000	6.6847	11.4356	1137443.0000	7.6541	IFT.NZ	NZE	NZL	NZ	True	-1	2025-09-01	2025-09-01	34811196	0.0050	232702828.3865	GS	apac	availability	0.0000	0.2920	0.4617	-0.5383	-0.1132	6548.2740	1.0000	NZ	1	-1293551.9831	1293551.9831	2513.4518	2513.4518	1.0000	146387.1412	0.1132	-377653.2127	733.8036	-284.4393	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2266.1838	0.0000	0.0037	0.0698	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.1079	118.1386	19682922.0000	298.2222	9618.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	318777912	0.0050	4816062353.3414	GS	apac	availability	0.0000	1.9927	1.7116	0.7116	0.1622	42200.8441	1.0000	XH	2000	2266.1838	2266.1838	0.0000	0.0000	0.0000	367.6090	0.1622	4515.9308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	164.5452	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8769	0.0000	100	100.0000	1.6455	12.9258	16389352.0000	27.1693	2618.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	220445163	0.0050	362731926.4916	GS	apac	availability	0.0000	1.8394	1.5937	0.5937	0.1435	3285.1605	1.0000	XH	2000	164.5452	164.5452	0.0000	0.0000	0.0000	23.6071	0.1435	302.6700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	45435.2489	0.0006	0.0037	1.4004	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.3091	2.4443	17216000.0000	5.3969	9922.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	15251466	0.1625	4713973.8341	GS	apac	availability	0.0000	2.8327	2.2882	1.2882	0.1742	431.9853	1.0000	XH	2000	45435.2489	45435.2489	0.0000	0.0000	0.0000	7914.5820	0.1742	128705.9035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-312910.3290	-0.0042	0.0037	-0.0000	0.0050	12.8593	-0.0042	-0.0041	0.0001	1.0000	1.0000	6000.0000	-234600	-228600.0000	1.3338	10.4973	31862602.0000	42.8961	1519.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	363843598	0.0050	485295907.6930	GS	apac	availability	0.0000	1.4364	1.2950	0.2950	0.0452	9830.6185	1.0000	XH	2000	-304907.5073	304907.5073	8002.8217	8002.8217	1.0000	-13796.8756	0.0452	-437966.5221	11495.1843	362.1227	0.0000	0.0000	NaN	NaN
17	@KAKAK2	906646.2647	0.0121	0.0030	22.3557	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.6145	0.0000	48400	48400.0000	18.7324	2735.3494	627100.0000	11.6654	2371.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	22743875	0.0050	426046473.4435	GS	apac	availability	0.0000	0.4458	0.6386	-0.3614	0.0540	2302.1200	1.0000	JP	100	906646.2647	906646.2647	0.0000	0.0000	0.0000	48917.0308	0.0540	404173.6196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-591954.8438	-0.0079	0.0030	-0.0000	0.0900	437.8844	-0.0079	-0.0079	0.0000	1.0000	0.0574	0.0000	-9400	-9400.0000	62.9739	9176.8321	559500.0000	34.9175	3498.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	58881	0.0925	3707967.3569	GS	apac	availability	0.0000	1.2746	1.1695	0.1695	-0.1361	1246.1820	1.0000	JP	100	-591954.8438	591954.8438	0.0000	0.0000	0.0000	80583.7707	0.1361	-754479.9062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	836748.3496	0.0112	0.0047	32.6676	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	5.1021	155.5114	20339305.0000	103.4486	2449.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	27437911	0.0150	139991626.4986	GS	apac	availability	0.0000	1.0317	1.0633	0.0633	0.0641	6238.5965	1.0000	TW	1000	836748.3496	836748.3496	0.0000	0.0000	0.0000	53624.9971	0.0641	863266.7591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-705806.3858	-0.0094	0.0030	-0.0000	0.0050	29.0057	-0.0094	-0.0088	0.0007	1.0000	1.0000	3400.0000	-48600	-45200.0000	14.5228	2141.8316	3010200.0000	43.8460	2503.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	121936879	0.0050	1770860655.6122	GS	apac	availability	0.0000	0.2413	0.4216	-0.5784	-0.0258	13273.8073	1.0000	JP	100	-656428.9843	656428.9843	49377.4015	49377.4015	1.0000	16903.2123	0.0258	-158403.9983	11915.3450	-1271.4806	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-787.5588	-0.0000	0.0047	-0.0000	0.0350	0.2266	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	0.9844	30.1867	575795.0000	0.5685	1808.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	6214353	0.0325	6117710.6730	GS	apac	availability	0.0000	0.5927	0.7037	-0.2963	-0.1038	644.7054	0.2956	TW	1000	-787.5588	787.5588	0.0000	0.0000	0.0000	81.7643	0.1038	-466.7638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-451625.0128	-0.0060	0.0030	-0.0000	0.0050	18.5599	-0.0060	-0.0064	-0.0003	1.0000	0.4067	-1100.0000	-19800	-20900.0000	22.8093	3344.1702	460700.0000	10.4775	9616.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	3084077	0.0050	70345773.4571	GS	apac	availability	1100.0000	0.6585	0.6921	-0.3079	-0.0705	1523.7441	1.0000	JP	100	-476715.2912	476715.2912	-25090.2785	25090.2785	-1.0000	33584.7118	0.0705	-313924.1662	-16522.3245	1767.6164	-1100.0000	-25090.2785	NaN	NaN
23	@LOTUS3	-227829.4639	-0.0030	0.0047	-0.0000	0.0375	70.2214	-0.0030	-0.0030	0.0000	1.0000	0.2071	0.0000	-36000	-36000.0000	6.3286	193.1472	694750.0000	4.3888	1795.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	2415823	0.0400	15288768.3018	GS	apac	availability	0.0000	0.7224	0.7772	-0.2228	-0.0276	1064.7078	1.0000	TW	1000	-227829.4639	227829.4639	0.0000	0.0000	0.0000	6287.8239	0.0276	-164591.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	105.3728	0.0000	0.0090	0.0078	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7562	7.4201	2793752.0000	4.9065	MISC.KL	KUL	MYS	MY	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2469	0.3316	-0.6684	0.0926	3841.2914	0.8517	MY	100	105.3728	105.3728	0.0000	0.0000	0.0000	9.7578	0.0926	26.0167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	195515.6585	0.0026	0.0030	4.8209	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4626	0.0000	8800	8800.0000	22.2177	3270.5191	191100.0000	4.2504	9744.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	12155012	0.0050	270056269.8766	GS	apac	availability	0.0000	0.3602	0.5408	-0.4592	0.0328	1732.9797	0.9999	JP	100	195515.6585	195515.6585	0.0000	0.0000	0.0000	6404.1818	0.0328	70423.5994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MINIS7	6171.4062	0.0001	0.0037	0.1902	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.1714	48.2205	4839438.0000	29.9285	9896.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	31661777	0.0175	195397687.8608	GS	apac	availability	0.0000	1.8626	1.6263	0.6263	0.0062	7668.8168	1.0000	XH	2000	6171.4062	6171.4062	0.0000	0.0000	0.0000	38.4786	0.0062	11494.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-487809.8541	-0.0065	0.0030	-0.0000	0.0050	20.0470	-0.0065	-0.0065	0.0000	1.0000	0.8405	0.0000	-9000	-9000.0000	54.2011	7903.8086	876700.0000	47.1235	6269.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	8793179	0.0050	476599929.4774	GS	apac	availability	0.0000	1.4462	1.2752	0.2752	-0.0406	3148.7316	1.0000	JP	100	-487809.8541	487809.8541	0.0000	0.0000	0.0000	19792.6472	0.0406	-705448.9948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MONEY32	-277115.1688	-0.0037	0.0030	-0.0000	0.0050	11.3883	-0.0037	-0.0037	0.0000	1.0000	0.6519	0.0000	-6300	-6300.0000	43.9865	6422.5704	224600.0000	9.8100	3994.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	5135587	0.0050	225896675.9563	GS	apac	availability	0.0000	0.8953	0.9556	-0.0444	-0.1133	2442.3426	1.0000	JP	100	-277115.1688	277115.1688	0.0000	0.0000	0.0000	31409.6252	0.1133	-248089.1399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@NETEA10	1479152.3032	0.0197	0.0037	45.5903	0.0000	-0.0000	0.0197	0.0168	-0.0029	1.0000	1.0000	-8000.0000	54300	46300.0000	27.2404	213.2344	4724500.0000	129.2027	9999.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	358655941	0.0050	9769921936.8860	GS	apac	availability	0.0000	1.1782	1.2119	0.2119	0.1419	49192.4542	1.0000	XH	2000	1261229.3119	1261229.3119	-217922.9913	217922.9913	-1.0000	178936.8230	0.1419	1485943.0650	-256750.4216	-30917.8096	0.0000	0.0000	NaN	NaN
30	@NEWCH6	517378.8327	0.0069	0.0037	15.9466	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.1740	49.3243	69661125.0000	440.6664	1336.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	74224181	0.0050	458257996.7285	GS	apac	availability	0.0000	2.1192	1.8117	0.8117	0.1969	6001.4757	1.0000	XH	2000	517378.8327	517378.8327	0.0000	0.0000	0.0000	101850.3200	0.1969	1096441.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	826824.4415	0.0110	0.0030	20.3875	0.0000	-0.0000	0.0110	0.0106	-0.0004	1.0000	0.7383	-500.0000	14200	13700.0000	58.2271	8537.0586	123400.0000	7.1643	4733.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	7255481	0.0050	422465424.3395	GS	apac	availability	0.0000	0.2522	0.5017	-0.4983	0.0328	2766.0492	1.0000	JP	100	797710.9048	797710.9048	-29113.5367	29113.5367	-1.0000	26197.9354	0.0328	201205.9331	-7343.2822	-956.1290	0.0000	0.0000	NaN	NaN
32	@OBICC2	1981858.6147	0.0264	0.0030	48.8677	0.0000	-0.0000	0.0265	0.0240	-0.0025	1.0000	1.0000	-5200.0000	55700	50500.0000	35.5809	5239.5430	879300.0000	31.3314	4684.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	65730670	0.0050	2338759328.3689	GS	apac	availability	0.0000	0.1335	0.4092	-0.5908	0.0468	14707.0276	1.0000	JP	100	1796837.7027	1796837.7027	-185020.9120	185020.9120	-1.0000	84037.8320	0.0468	239814.2204	-24693.7415	-8653.4005	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-436866.2654	-0.0058	0.0030	-0.0000	0.0050	17.9534	-0.0058	-0.0058	0.0000	1.0000	0.5311	0.0000	-5700	-5700.0000	76.6432	11251.1060	140900.0000	10.7809	6368.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	4694418	0.0050	359795238.6004	GS	apac	availability	0.0000	1.2361	1.1543	0.1543	-0.0511	1989.7673	1.0000	JP	100	-436866.2654	436866.2654	0.0000	0.0000	0.0000	22312.9780	0.0511	-539994.7714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	947108.2454	0.0126	0.0037	29.1917	0.0000	-0.0000	0.0126	0.0126	-0.0000	1.0000	1.0000	-4000.0000	1058000	1054000.0000	0.8952	7.0344	82871688.0000	74.7639	1339.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	1489115519	0.0050	1333037416.2149	GS	apac	availability	0.0000	1.3056	1.2412	0.2412	0.1448	7811.6145	1.0000	XH	2000	943527.4959	943527.4959	-3580.7495	3580.7495	-1.0000	136595.2725	0.1448	1231822.5595	-4674.8484	-518.3881	0.0000	0.0000	NaN	NaN
35	@PHARM121	-519631.7143	-0.0069	0.0047	-0.0000	0.0250	106.7736	-0.0069	-0.0074	-0.0004	1.0000	0.7704	-2000.0000	-32000	-34000.0000	16.2385	498.2092	1325826.0000	21.6035	6446.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	3522667	0.0275	57202796.6279	GS	apac	availability	2000.0000	0.3801	0.6115	-0.3885	-0.1363	5556.3268	1.0000	TW	1000	-552108.6964	552108.6964	-32476.9821	32476.9821	-1.0000	75277.0780	0.1363	-209845.9809	-12343.8812	4428.0634	-2000.0000	-32476.9821	NaN	NaN
36	@PICCP1	144358.5532	0.0019	0.0037	4.4494	0.0000	-0.0000	0.0019	0.0005	-0.0014	1.0000	1.0000	-44000.0000	60000	16000.0000	2.4060	18.8005	28642747.0000	69.0626	2328.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	1288862396	0.0050	3100971845.8229	GS	apac	availability	0.0000	0.9271	0.9732	-0.0268	0.1105	16599.5306	1.0000	XH	2000	38495.6142	38495.6142	-105862.9390	105862.9390	-1.0000	4253.7284	0.1105	35689.5081	-98146.1474	-11697.7530	0.0000	0.0000	NaN	NaN
37	@PINGA1	126358.6643	0.0017	0.0037	3.8946	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.2205	56.9290	86491938.0000	631.4918	2318.HK	HKG	HKG	HK	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8285	1.6019	0.6019	0.2159	46784.3742	1.0000	XH	2000	126358.6643	126358.6643	0.0000	0.0000	0.0000	27275.3597	0.2159	231050.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1382825.3256	-0.0184	0.0030	-0.0000	0.0050	56.8284	-0.0185	-0.0184	0.0000	1.0000	0.6534	100.0000	-107900	-107800.0000	12.8158	1885.0948	765500.0000	9.8136	4681.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	26799610	0.0050	343458567.4113	GS	apac	availability	0.0000	0.2829	0.4247	-0.5753	-0.0474	2447.7752	1.0000	JP	100	-1381543.7451	1381543.7451	1281.5805	1281.5805	1.0000	65548.9935	0.0474	-390874.5423	362.5923	-60.8061	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-145847.8072	-0.0019	0.0035	-0.0000	0.0050	5.9937	-0.0019	-0.0021	-0.0001	1.0000	0.9600	-3667.0000	-52346	-56013.0000	2.7862	4.2733	22085020.0000	61.7261	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	101532747	0.0050	282893220.3528	GS	apac	availability	3667.0000	1.5243	1.2314	0.2314	-0.2466	3596.5536	1.0000	AU	1	-156064.8995	156064.8995	-10217.0922	10217.0922	-1.0000	38485.4738	0.2466	-237894.0371	-15574.1959	2519.5264	-3667.0000	-10217.0922	NaN	NaN
40	@SAWAI1	-642317.6579	-0.0086	0.0030	-0.0000	0.0050	26.3966	-0.0086	-0.0088	-0.0002	1.0000	0.3929	-1100.0000	-50400	-51500.0000	12.7444	1878.2359	239000.0000	3.0528	4887.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	15401392	0.0050	196281468.9925	GS	apac	availability	1100.0000	0.2939	0.4620	-0.5380	-0.0855	1471.8140	1.0000	JP	100	-656336.4956	656336.4956	-14018.8378	14018.8378	-1.0000	56127.6377	0.0855	-192917.6370	-4120.5709	1198.8427	-1100.0000	-14018.8378	NaN	NaN
41	@SIGUR1	581053.4869	0.0077	0.0047	22.6850	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.3574	0.0000	210000	210000.0000	2.7669	84.8538	10010180.0000	27.7805	6257.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	11909916	0.0125	32953801.0504	GS	apac	availability	0.0000	0.8567	0.9533	-0.0467	0.0826	1338.9474	1.0000	TW	1000	581053.4869	581053.4869	0.0000	0.0000	0.0000	47973.5435	0.0826	497788.0413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	505330.6811	0.0067	0.0030	12.4602	0.0000	-0.0000	0.0067	0.0067	-0.0000	1.0000	1.0000	-300.0000	54100	53800.0000	9.3407	1375.1133	2996900.0000	28.0260	3092.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	113723445	0.0050	1062254083.4948	GS	apac	availability	0.0000	0.3430	0.4542	-0.5458	0.0510	4082.7717	1.0000	JP	100	502528.4777	502528.4777	-2802.2034	2802.2034	-1.0000	25648.3938	0.0510	172385.5264	-961.2576	-143.0208	0.0000	0.0000	NaN	NaN
43	@SUNNY10	32030.5244	0.0004	0.0037	0.9872	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	10.6768	83.6101	11115938.0000	119.1965	2382.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	73765633	0.0050	787583969.3183	GS	apac	availability	0.0000	2.1948	1.9276	0.9276	0.1589	7480.9978	1.0000	XH	2000	32030.5244	32030.5244	0.0000	0.0000	0.0000	5088.3111	0.1589	70302.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1188865.5736	0.0159	0.0035	34.2002	0.0000	-0.0000	0.0159	0.0155	-0.0004	1.0000	1.0000	-1183.0000	45477	44294.0000	26.1421	39.8455	857018.0000	22.3345	TNE.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	55099034	0.0050	1440406021.9492	GS	apac	availability	0.0000	0.4119	0.5771	-0.4229	-0.0534	7959.0427	1.0000	AU	1	1157939.4357	1157939.4357	-30926.1379	30926.1379	-1.0000	-61843.6598	0.0534	476907.6793	-12737.2056	1651.7147	0.0000	0.0000	NaN	NaN
45	@TECMO3	174105.8860	0.0023	0.0030	4.2930	0.0000	-0.0000	0.0023	0.0020	-0.0004	1.0000	0.4733	-2100.0000	13200	11100.0000	13.1898	1945.4336	508800.0000	6.7315	3635.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	12405504	0.0050	163626610.9558	GS	apac	availability	0.0000	0.1874	0.4596	-0.5404	0.0364	1773.2258	1.0000	JP	100	146407.2223	146407.2223	-27698.6637	27698.6637	-1.0000	5333.7128	0.0364	27441.7404	-5191.6806	-1009.0808	0.0000	0.0000	NaN	NaN
46	@TELEK13	569741.5251	0.0076	0.0090	42.1453	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	342900	342900.0000	1.6615	6.9590	5516707.0000	9.0866	TLMM.KL	KUL	MYS	MY	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2277	0.3224	-0.6776	0.0418	6376.5499	1.0000	MY	100	569741.5251	569741.5251	0.0000	0.0000	0.0000	23791.1080	0.0418	129722.5164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TINGY3	147118.5392	0.0020	0.0037	4.5345	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7023	0.0000	104000	104000.0000	1.4146	11.0953	10402856.0000	14.8030	0322.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	283772262	0.0050	401424621.5198	GS	apac	availability	0.0000	0.4463	0.6028	-0.3972	0.1171	2631.0524	1.0000	XH	2000	147118.5392	147118.5392	0.0000	0.0000	0.0000	17226.8177	0.1171	65653.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@USSCO1	917719.0656	0.0122	0.0030	22.6287	0.0000	-0.0000	0.0122	0.0108	-0.0014	1.0000	1.0000	-8700.0000	75600	66900.0000	12.1391	1787.1504	1198700.0000	14.5687	4732.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	58884290	0.0050	714804703.6621	GS	apac	availability	0.0000	0.3591	0.5710	-0.4290	0.0266	5753.9529	1.0000	JP	100	812108.5382	812108.5382	-105610.5274	105610.5274	-1.0000	21627.6987	0.0266	291612.4922	-37922.7008	-2812.5707	0.0000	0.0000	NaN	NaN
49	@VOLTR2	97136.5931	0.0013	0.0047	3.7923	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7581	0.0000	3000	3000.0000	32.3789	1017.7798	891353.0000	29.6708	6409.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	2592192	0.0175	83932233.1955	GS	apac	availability	0.0000	0.7353	0.8461	-0.1539	0.1097	2839.9944	1.0000	TW	1000	97136.5931	97136.5931	0.0000	0.0000	0.0000	10659.4812	0.1097	71427.9353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@WISTR2	-228450.8764	-0.0030	0.0047	-0.0000	0.0250	46.9420	-0.0030	-0.0030	0.0000	1.0000	0.4294	0.0000	-55000	-55000.0000	4.1537	128.1930	2296791.0000	9.6297	6285.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	9051494	0.0250	37596758.8561	GS	apac	availability	0.0000	1.0114	1.0961	0.0961	0.0226	1608.6366	1.0000	TW	1000	-228450.8764	228450.8764	0.0000	0.0000	0.0000	-5173.5609	0.0226	-231056.0259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@WUXIA6	394389.0575	0.0053	0.0037	12.1558	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	13.8382	106.5995	11623004.0000	158.9030	2359.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	22525287	0.0250	311709709.1464	GS	apac	availability	0.0000	2.5451	2.1909	1.1909	0.1937	5428.7637	1.0000	XH	2000	394389.0575	394389.0575	0.0000	0.0000	0.0000	76382.7922	0.1937	1003761.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@XINTE1	138902.0576	0.0019	0.0047	5.4229	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0221	0.0000	31000	31000.0000	4.4807	137.9441	1271000.0000	5.7342	3374.TWO	TPO	TWN	TW	True	1	2025-09-01	2025-09-01	369506	0.1350	1655649.7962	GS	apac	availability	0.0000	0.8123	0.9224	-0.0776	0.0812	717.3837	1.0000	TW	1000	138902.0576	138902.0576	0.0000	0.0000	0.0000	11277.7509	0.0812	112836.6135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@YANZH2	-1850101.0855	-0.0247	0.0037	-0.0000	0.0100	152.0631	-0.0247	-0.0247	0.0000	1.0000	0.9848	0.0000	-1594000	-1594000.0000	1.1607	9.0755	28921500.0000	33.6628	1171.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	120286941	0.0100	139612923.5346	GS	apac	availability	0.0000	0.9737	0.9661	-0.0339	-0.0206	3689.6281	1.0000	XH	2000	-1850101.0855	1850101.0855	0.0000	0.0000	0.0000	38082.5357	0.0206	-1801368.2892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@ZTOEX4	-11720.8001	-0.0002	0.0037	-0.0000	0.0050	0.4817	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	18.0320	141.4222	2862156.0000	51.9122	2057.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	33361588	0.0050	601576161.6892	GS	apac	availability	0.0000	1.1394	1.1005	0.1005	0.1690	8092.3356	1.0000	XH	2000	-11720.8001	11720.8001	0.0000	0.0000	0.0000	-1980.8532	0.1690	-13355.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@EZCON1	-392863.5544	-0.0052	0.0047	-0.0000	0.0950	306.7565	-0.0052	-0.0052	0.0000	1.0000	0.1218	0.0000	-13000	-13000.0000	30.2203	914.9360	7438106.0000	222.5766	6442.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	288912	0.0975	8730999.6327	GS	apac	availability	0.0000	1.6812	1.5682	0.5682	-0.0278	2113.0072	1.0000	TW	1000	-392863.5544	392863.5544	0.0000	0.0000	0.0000	10931.4608	0.0278	-660464.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@SANDF1	-139927.2737	-0.0019	0.0035	-0.0000	0.0050	5.7504	-0.0019	-0.0009	0.0010	1.0000	1.0000	8812.0000	-17088	-8276.0000	8.1886	12.5107	2145725.0000	17.5576	SFR.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	95214302	0.0050	779674490.4603	GS	apac	availability	0.0000	1.2483	1.1315	0.1315	-0.0540	3759.1686	1.0000	AU	1	-67769.0846	67769.0846	72158.1891	72158.1891	1.0000	3660.8077	0.0540	-84595.4585	90074.3330	-3897.9021	0.0000	0.0000	NaN	NaN
57	@DAINI10	-184603.3527	-0.0025	0.0030	-0.0000	0.0050	7.5864	-0.0025	-0.0023	0.0002	1.0000	0.5287	1100.0000	-17800	-16700.0000	10.3710	1520.4131	5831301.0000	60.2944	4506.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	30090719	0.0050	312070090.6185	GS	apac	availability	0.0000	1.3115	1.1779	0.1779	-0.0650	1980.7740	1.0000	JP	100	-173195.2804	173195.2804	11408.0724	11408.0724	1.0000	11262.1971	0.0650	-227139.2925	14961.2708	-741.8214	0.0000	0.0000	NaN	NaN
58	@ALCOR3	-12453.3037	-0.0002	0.0047	-0.0000	0.1488	15.2266	-0.0002	0.0000	0.0002	1.0000	0.0002	3000.0000	-3733	-733.0000	3.3360	103.3573	1538000.0000	5.1990	8054.TWO	TPO	TWN	TW	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8553	0.9488	-0.0512	-0.1607	314.0434	1.0000	TW	1000	-2445.2911	2445.2911	10008.0126	10008.0126	1.0000	393.0033	0.1607	-2091.5626	8560.2837	-1608.4719	0.0000	0.0000	NaN	NaN
59	@BAYCU1	489699.0717	0.0065	0.0030	12.0748	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	56.9418	8388.3829	823700.0000	46.9891	6532.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	32052787	0.0050	1825141865.0821	GS	apac	availability	0.0000	0.6128	0.7055	-0.2945	0.0795	8849.3980	1.0000	JP	100	489699.0717	489699.0717	0.0000	0.0000	0.0000	38934.4613	0.0795	300085.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHUGO3	-650503.9274	-0.0087	0.0030	-0.0000	0.0050	26.7330	-0.0087	-0.0087	-0.0000	1.0000	0.5669	-200.0000	-107900	-108100.0000	6.0288	887.5090	2238800.0000	13.5126	9504.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	24650039	0.0050	148609334.3772	GS	apac	availability	200.0000	0.4855	0.5336	-0.4664	-0.0831	2123.9994	1.0000	JP	100	-651709.6807	651709.6807	-1205.7533	1205.7533	-1.0000	54187.0499	0.0831	-316374.4687	-585.3367	100.2536	-200.0000	-1205.7533	NaN	NaN
61	@CITIC10	-462070.6137	-0.0062	0.0037	-0.0000	0.0050	18.9892	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-324000	-324000.0000	1.4261	11.1923	33554778.0000	48.1651	0267.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	577382507	0.0050	823430522.6235	GS	apac	availability	0.0000	1.3724	1.2215	0.2215	0.1444	11201.4601	1.0000	XH	2000	-462070.6137	462070.6137	0.0000	0.0000	0.0000	-66731.2824	0.1444	-634163.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@NICHI31	405078.0373	0.0054	0.0030	9.9882	0.0000	-0.0000	0.0054	0.0051	-0.0004	1.0000	0.7916	-2300.0000	35100	32800.0000	11.5407	1701.3865	1208600.0000	13.9841	2871.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	41380210	0.0050	477555961.5764	GS	apac	availability	0.0000	0.0080	0.2216	-0.7784	-0.0115	2965.7825	1.0000	JP	100	378534.4622	378534.4622	-26543.5751	26543.5751	-1.0000	-4357.0693	0.0115	3044.2725	-213.4703	305.5262	0.0000	0.0000	NaN	NaN
63	@COSMO13	-262021.8301	-0.0035	0.0030	-0.0000	0.0050	10.7680	-0.0035	-0.0038	-0.0003	1.0000	0.9040	-400.0000	-5400	-5800.0000	48.5226	7165.3672	247600.0000	12.0653	5021.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	7324427	0.0050	355399956.7819	GS	apac	availability	400.0000	0.9352	0.8655	-0.1345	-0.0608	3386.8491	1.0000	JP	100	-281430.8545	281430.8545	-19409.0244	19409.0244	-1.0000	17106.0031	0.0608	-263193.4681	-18151.2737	1179.7244	-400.0000	-19409.0244	NaN	NaN
64	@YAMAZ1	146355.1974	0.0020	0.0030	3.6088	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-900.0000	6300	5400.0000	23.2310	3413.7469	355600.0000	8.2555	2212.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	21569715	0.0050	501085697.8476	GS	apac	availability	0.0000	0.3875	0.4866	-0.5134	-0.0062	4400.9533	1.0000	JP	100	125447.3120	125447.3120	-20907.8853	20907.8853	-1.0000	-777.6027	0.0062	48616.2809	-8102.7135	129.6004	0.0000	0.0000	NaN	NaN
65	@CITIC33	304653.5290	0.0041	0.0037	9.3900	0.0000	-0.0000	0.0041	0.0052	0.0012	1.0000	1.0000	24000.0000	83000	107000.0000	3.6705	29.1763	25587161.0000	95.7438	6030.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	121652480	0.0050	446528401.7180	GS	apac	availability	0.0000	2.7981	2.3478	1.3478	0.2925	5866.4045	1.0000	XH	2000	392746.1157	392746.1157	88092.5867	88092.5867	1.0000	114883.1830	0.2925	1098928.3228	246488.5958	25768.1906	0.0000	0.0000	NaN	NaN
66	@HIKAR2	722533.9182	0.0096	0.0030	17.8159	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	267.6052	39493.3750	77600.0000	20.8418	9435.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	3983439	0.0050	1065988810.5682	GS	apac	availability	0.0000	0.4929	0.7112	-0.2888	0.0807	5686.4565	1.0000	JP	100	722533.9182	722533.9182	0.0000	0.0000	0.0000	58290.5228	0.0807	356105.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@OSAKA14	1437452.8206	0.0192	0.0030	35.4440	0.0000	-0.0000	0.0192	0.0192	0.0001	1.0000	1.0000	400.0000	136500	136900.0000	10.5308	1555.3018	3106500.0000	32.8576	8697.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	203887202	0.0050	2147093286.3885	GS	apac	availability	0.0000	0.7499	0.8371	-0.1629	0.1104	11000.2357	1.0000	JP	100	1441665.1365	1441665.1365	4212.3160	4212.3160	1.0000	159218.5389	0.1104	1081107.3699	3158.8236	465.2112	0.0000	0.0000	NaN	NaN
68	@CHINA1694	612.9085	0.0000	0.0037	0.0189	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4011	0.0000	900	900.0000	0.6810	5.3610	32534200.0000	22.3689	2202.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	100755862	0.0300	68615690.3166	GS	apac	availability	0.0000	2.6341	2.1869	1.1869	0.0612	1502.6561	1.0000	XH	2000	612.9085	612.9085	0.0000	0.0000	0.0000	37.5376	0.0612	1614.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHNIN1	169499.7079	0.0023	0.0037	5.2243	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	4000.0000	62400	66400.0000	2.7163	21.5391	46232321.0000	127.7120	3908.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	141473739	0.0050	384290984.4576	GS	apac	availability	0.0000	2.8938	2.4164	1.4164	0.2197	4757.4485	1.0000	XH	2000	180365.0737	180365.0737	10865.3659	10865.3659	1.0000	39617.6476	0.2197	521932.0159	31441.6877	2386.6053	0.0000	0.0000	NaN	NaN
70	@FERRO28	-416403.1419	-0.0056	0.0030	-0.0000	0.0050	17.1125	-0.0056	-0.0056	0.0000	1.0000	0.3336	0.0000	-15700	-15700.0000	26.5225	3865.2642	789200.0000	20.7451	6890.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	3700025	0.0050	98133887.5854	GS	apac	availability	0.0000	1.6193	1.4990	0.4990	-0.0589	1249.6855	1.0000	JP	100	-416403.1419	416403.1419	0.0000	0.0000	0.0000	24538.6270	0.0589	-674287.9815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@BAIDU10	1719.8371	0.0000	0.0037	0.0530	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-2000.0000	150	-1850.0000	11.4656	89.3564	12376801.0000	141.8380	9888.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	274477343	0.0050	3147042027.2204	GS	apac	availability	1850.0000	1.6225	1.5234	0.5234	0.0197	26146.2341	1.0000	XH	2000	-21211.3236	21211.3236	-22931.1607	22931.1607	-1.0000	-418.5455	0.0197	-34415.2689	-37205.6961	-452.4817	-1850.0000	-21211.3236	NaN	NaN
72	@ALIBA15	11870.8522	0.0002	0.0037	0.3659	0.0000	-0.0000	0.0002	0.0013	0.0012	1.0000	1.0000	6000.0000	800	6800.0000	14.8386	116.6838	110429500.0000	1652.5487	9988.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	2147563058	0.0050	31866754584.4946	GS	apac	availability	0.0000	1.7493	1.5852	0.5852	0.2430	283010.4869	1.0000	HK	2000	100902.2438	100902.2438	89031.3916	89031.3916	1.0000	24514.3331	0.2430	176511.0085	155745.0075	21630.2939	0.0000	0.0000	NaN	NaN
73	@BORAP2	-812942.6890	-0.0108	0.0047	-0.0000	0.0400	267.2688	-0.0108	-0.0108	0.0000	1.0000	0.0109	0.0000	-34190	-34190.0000	23.7772	730.0742	493993.0000	11.7954	6472.TW	TPE	TWN	TW	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4942	0.6136	-0.3864	-0.0626	1922.6277	1.0000	TW	1000	-812942.6890	812942.6890	0.0000	0.0000	0.0000	50925.7538	0.0626	-401735.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@CATCH1	-117136.2654	-0.0016	0.0047	-0.0000	0.0050	4.8138	-0.0016	-0.0016	0.0000	1.0000	0.7427	0.0000	-19000	-19000.0000	6.1651	189.0462	2426496.0000	15.0029	2474.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	9007453	0.0175	55531547.6433	GS	apac	availability	0.0000	0.3888	0.6372	-0.3628	0.0273	4002.0226	1.0000	TW	1000	-117136.2654	117136.2654	0.0000	0.0000	0.0000	-3194.9080	0.0273	-45542.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1173	861.8424	0.0000	0.0037	0.0266	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7633	0.0000	1000	1000.0000	0.8618	6.7531	20690356.0000	17.9197	0916.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	224812543	0.0050	193752976.3897	GS	apac	availability	0.0000	1.1954	1.1020	0.1020	0.0606	2859.4921	1.0000	XH	2000	861.8424	861.8424	0.0000	0.0000	0.0000	52.2654	0.0606	1030.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA1377	-4894.0339	-0.0001	0.0037	-0.0000	0.0050	0.2011	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.2627	25.4918	33834372.0000	110.6158	1378.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	172011549	0.0050	561220229.5474	GS	apac	availability	0.0000	1.7196	1.5632	0.5632	0.2058	11580.5762	1.0000	XH	2000	-4894.0339	4894.0339	0.0000	0.0000	0.0000	-1006.9760	0.2058	-8415.5972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA145	303000.7158	0.0040	0.0047	11.8295	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2214	0.0000	437000	437000.0000	0.6934	21.2114	14132758.0000	9.8044	2610.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	23928392	0.0250	16591121.0618	GS	apac	availability	0.0000	0.7191	0.7110	-0.2890	0.0937	4218.3826	1.0000	TW	1000	303000.7158	303000.7158	0.0000	0.0000	0.0000	28400.1167	0.0937	217882.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA152	-510134.0917	-0.0068	0.0047	-0.0000	0.0050	20.9644	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6574	20.2717	27042680.0000	17.9294	2002.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	180024010	0.0050	118345856.7422	GS	apac	availability	0.0000	0.9045	0.9293	-0.0707	0.0144	8295.2682	1.0000	TW	1000	-510134.0917	510134.0917	0.0000	0.0000	0.0000	-7346.4454	0.0144	-461418.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1561	138241.7037	0.0018	0.0037	4.2609	0.0000	-0.0000	0.0018	0.0024	0.0005	1.0000	1.0000	28000.0000	96500	124500.0000	1.4326	11.3423	86812063.0000	126.2815	6881.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	288945939	0.0050	413931387.3946	GS	apac	availability	0.0000	2.7641	2.3251	1.3251	0.2676	5287.5403	1.0000	XH	2000	178353.2861	178353.2861	40111.5824	40111.5824	1.0000	47732.0180	0.2676	492984.5417	110872.0254	10734.9117	0.0000	0.0000	NaN	NaN
80	@CHINA2234	1040.3668	0.0000	0.0037	0.0321	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6098	0.0000	200	200.0000	5.2018	40.4024	4638688.0000	24.0359	0772.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	20671289	0.0050	107528610.9850	GS	apac	availability	0.0000	1.8357	1.6606	0.6606	0.1804	2284.6408	1.0000	XH	2000	1040.3668	1040.3668	0.0000	0.0000	0.0000	187.7017	0.1804	1909.8108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA2457	104721.5487	0.0014	0.0037	3.2277	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5994	0.0000	186000	186000.0000	0.5630	4.3973	77866438.0000	43.9132	6186.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	406801745	0.0050	229037143.7466	GS	apac	availability	0.0000	0.9411	0.9495	-0.0505	0.1321	2245.7203	1.0000	XH	2000	104721.5487	104721.5487	0.0000	0.0000	0.0000	13833.5200	0.1321	98554.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@COWEL7	-88749.2587	-0.0012	0.0037	-0.0000	0.0700	51.0612	-0.0012	-0.0012	0.0000	1.0000	0.3069	0.0000	-20000	-20000.0000	4.4375	34.4480	7551000.0000	33.3601	1415.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	8975116	0.0725	39826744.6075	GS	apac	availability	0.0000	2.3256	2.0675	1.0675	-0.0030	1149.7974	1.0000	XH	2000	-88749.2587	88749.2587	0.0000	0.0000	0.0000	269.5981	0.0030	-206395.3303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@FOSIT1	-149139.0117	-0.0020	0.0047	-0.0000	0.0625	76.6125	-0.0020	-0.0020	0.0000	1.0000	0.3484	0.0000	-4000	-4000.0000	37.2848	1139.3096	1774165.0000	66.1092	6805.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	696171	0.0625	25956563.7207	GS	apac	availability	0.0000	1.4336	1.3798	0.3798	0.0371	2121.4936	1.0000	TW	1000	-149139.0117	149139.0117	0.0000	0.0000	0.0000	-5533.4218	0.0371	-213812.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@GIANT18	11070.5694	0.0001	0.0037	0.3412	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	6.9191	53.9563	11173969.0000	77.3229	2367.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	25538870	0.0050	176706145.7853	GS	apac	availability	0.0000	1.4225	1.2772	0.2772	0.1634	7409.6982	1.0000	XH	2000	11070.5694	11070.5694	0.0000	0.0000	0.0000	1808.6604	0.1634	15747.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@GIGAB3	-371441.1744	-0.0050	0.0047	-0.0000	0.0525	160.2794	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	9.0595	278.0125	2805620.0000	25.5105	2376.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	11212105	0.0650	101576523.1451	GS	apac	availability	0.0000	1.0318	1.0339	0.0339	0.0389	5704.7532	1.0000	TW	1000	-371441.1744	371441.1744	0.0000	0.0000	0.0000	-14439.5806	0.0389	-383248.3804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@GLOBA166	43498.8784	0.0006	0.0047	1.6982	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8544	0.0000	1000	1000.0000	43.4989	1336.7366	3305378.0000	144.5085	3443.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	1471710	0.0475	64017734.3292	GS	apac	availability	0.0000	1.2785	1.2373	0.2373	0.0761	3789.0896	1.0000	TW	1000	43498.8784	43498.8784	0.0000	0.0000	0.0000	3312.2945	0.0761	55611.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HDREN1	-36431.1283	-0.0005	0.0047	-0.0000	0.1000	29.9434	-0.0005	-0.0005	0.0000	1.0000	0.0427	0.0000	-7426	-7426.0000	4.9059	153.7330	3386951.0000	17.0295	6873.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	644895	0.1300	3163782.9908	GS	apac	availability	0.0000	0.3704	0.6286	-0.3714	-0.1030	474.2063	0.9999	TW	1000	-36431.1283	36431.1283	0.0000	0.0000	0.0000	3751.6264	0.1030	-13494.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@HWANG2	-488.5872	-0.0000	0.0047	-0.0000	0.2700	1.0843	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.7604	84.4257	3559096.0000	9.8274	2543.TW	TPE	TWN	TW	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1021	1.0322	0.0322	0.0147	678.2686	1.0000	TW	1000	-488.5872	488.5872	0.0000	0.0000	0.0000	-7.1998	0.0147	-538.4886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@INNOL2	-84091.8415	-0.0011	0.0047	-0.0000	0.0050	3.4558	-0.0011	-0.0011	0.0000	1.0000	0.9655	0.0000	-183000	-183000.0000	0.4595	14.1267	95846313.0000	44.2836	3481.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	157247029	0.0050	72257881.0629	GS	apac	availability	0.0000	0.9993	1.0648	0.0648	0.0260	3671.1818	1.0000	TW	1000	-84091.8415	84091.8415	0.0000	0.0000	0.0000	-2184.2240	0.0260	-84034.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@KINGS47	197870.8378	0.0026	0.0047	7.7251	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9285	0.0000	2000	2000.0000	98.9354	3015.1771	807706.0000	79.6512	2059.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	703172	0.0775	69568616.3900	GS	apac	availability	0.0000	1.3341	1.2468	0.2468	0.1241	8296.8640	1.0000	TW	1000	197870.8378	197870.8378	0.0000	0.0000	0.0000	24547.1070	0.1241	263987.2638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@PRIME74	-627921.0274	-0.0084	0.0047	-0.0000	0.0125	64.5124	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-73000	-73000.0000	8.6017	264.6074	3530000.0000	30.5494	8069.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	23999238	0.0150	206433235.3540	GS	apac	availability	0.0000	0.8832	0.9812	-0.0188	0.0049	8704.0766	1.0000	TW	1000	-627921.0274	627921.0274	0.0000	0.0000	0.0000	-3095.4657	0.0049	-554587.7575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TAIWA69	-213666.1351	-0.0028	0.0047	-0.0000	0.0050	8.7808	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7342	22.5555	41530247.0000	30.6368	1101.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	114492598	0.0050	84065948.1466	GS	apac	availability	0.0000	0.4373	0.5541	-0.4459	0.0239	5544.4385	1.0000	TW	1000	-213666.1351	213666.1351	0.0000	0.0000	0.0000	-5105.0995	0.0239	-93443.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@UNIPR3	691082.6535	0.0092	0.0047	26.9806	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5314	77.7003	11740973.0000	29.8369	1216.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	186377814	0.0020	471803934.9652	GS	apac	availability	0.0000	0.2647	0.4079	-0.5921	0.0782	13664.4677	1.0000	TW	1000	691082.6535	691082.6535	0.0000	0.0000	0.0000	54037.9369	0.0782	182926.8696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@XDINC1	-68393.3489	-0.0009	0.0037	-0.0000	0.0050	2.8107	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.3626	78.7360	6336461.0000	63.9851	2400.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	30847004	0.0050	319656046.7497	GS	apac	availability	0.0000	1.6914	1.5851	0.5851	0.0891	5111.7165	1.0000	XH	2000	-68393.3489	68393.3489	0.0000	0.0000	0.0000	-6097.0847	0.0891	-115679.5288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ZTECO2	-7186.1245	-0.0001	0.0037	-0.0000	0.2700	15.9473	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.4913	35.8166	70451250.0000	323.6173	0763.HK	HKG	HKG	HK	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1179	1.9252	0.9252	0.1503	3393.2068	1.0000	XH	2000	-7186.1245	7186.1245	0.0000	0.0000	0.0000	-1079.8004	0.1503	-15219.1547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AIRWA2	1828237.9544	0.0244	0.0030	45.0798	0.0000	-0.0000	0.0244	0.0241	-0.0003	1.0000	1.0000	-1400.0000	104300	102900.0000	17.5286	2571.2339	971600.0000	16.9894	4088.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	29037249	0.0050	508983707.6915	GS	apac	availability	0.0000	0.6702	0.7642	-0.2358	0.0258	4027.2954	1.0000	JP	100	1803697.8476	1803697.8476	-24540.1068	24540.1068	-1.0000	46602.8172	0.0258	1208763.7662	-16445.7655	-634.0519	0.0000	0.0000	NaN	NaN
97	@SUMIT28	617620.4563	0.0082	0.0030	15.2290	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.7643	0.0000	18200	18200.0000	33.9352	4999.9766	296900.0000	10.0955	4203.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	14371201	0.0050	487689435.1389	GS	apac	availability	0.0000	1.0049	1.0037	0.0037	0.0162	2863.5246	1.0000	JP	100	617620.4563	617620.4563	0.0000	0.0000	0.0000	10030.1009	0.0162	620634.0460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KINGS56	12238.1619	0.0002	0.0037	0.3772	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	4.3708	34.1815	18583973.0000	81.4682	3888.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	111482096	0.0050	487262836.5253	GS	apac	availability	0.0000	1.2915	1.2712	0.2712	0.1378	5692.4761	1.0000	HK	200	12238.1619	12238.1619	0.0000	0.0000	0.0000	1686.5726	0.1378	15805.0649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AGLEN2	-813639.4142	-0.0108	0.0035	-0.0000	0.0050	33.4372	-0.0109	-0.0104	0.0005	1.0000	0.8699	6819.0000	-151156	-144337.0000	5.3828	8.2507	6002375.0000	32.3907	AGL.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	55059448	0.0050	296372866.5364	GS	apac	availability	0.0000	0.0911	0.2346	-0.7654	-0.1522	3259.1248	1.0000	AU	1	-776934.2409	776934.2409	36705.1732	36705.1732	1.0000	118252.5770	0.1522	-70813.2118	3345.4713	-5586.6779	0.0000	0.0000	NaN	NaN
100	@FIELD8	-253266.6871	-0.0034	0.0030	-0.0000	0.0200	41.6329	-0.0034	-0.0034	0.0000	1.0000	0.2513	0.0000	-17600	-17600.0000	14.3902	2114.8750	338800.0000	4.8728	2767.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	4974990	0.0200	71590865.6534	GS	apac	availability	0.0000	0.4723	0.5630	-0.4370	-0.0633	941.5355	1.0000	JP	100	-253266.6871	253266.6871	0.0000	0.0000	0.0000	16021.1043	0.0633	-119617.8709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@KOBAY4	-1017405.5561	-0.0136	0.0030	-0.0000	0.0050	41.8112	-0.0136	-0.0136	0.0000	1.0000	0.6940	0.0000	-28100	-28100.0000	36.2066	5339.5625	115600.0000	4.1977	4967.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	4670059	0.0050	169086974.1644	GS	apac	availability	0.0000	0.4382	0.5189	-0.4811	-0.0498	2599.8514	1.0000	JP	100	-1017405.5561	1017405.5561	0.0000	0.0000	0.0000	50700.2328	0.0498	-445789.1322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@FOCIF1	-173537.6307	-0.0023	0.0047	-0.0000	0.0775	110.5411	-0.0023	-0.0023	0.0000	1.0000	0.1351	0.0000	-14000	-14000.0000	12.3955	371.6809	2821000.0000	34.2925	3363.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	802832	0.0775	9951540.2217	GS	apac	availability	0.0000	1.5301	1.4625	0.4625	-0.0249	1220.4472	1.0000	TW	1000	-173537.6307	173537.6307	0.0000	0.0000	0.0000	4329.4002	0.0249	-265528.8406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@NETWE1	1221752.5705	0.0163	0.0035	35.1463	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.7965	74.0000	54192	54266.0000	22.5449	34.3823	479081.0000	10.7734	NWL.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	21767019	0.0050	490735005.4685	GS	apac	availability	0.0000	0.6325	0.7355	-0.2645	0.0175	2983.8559	1.0000	AU	1	1223420.8923	1223420.8923	1668.3217	1668.3217	1.0000	21416.0018	0.0175	773845.5943	1055.2570	29.2040	0.0000	0.0000	NaN	NaN
104	@PHARM172	268.0432	0.0000	0.0037	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2105	0.0000	100	100.0000	2.6804	20.9979	12613801.0000	33.9688	3759.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	6304088	0.0575	16897676.0723	GS	apac	availability	0.0000	2.9680	2.4980	1.4980	0.1648	788.7808	1.0000	XH	2000	268.0432	268.0432	0.0000	0.0000	0.0000	44.1766	0.1648	795.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@ARROW13	-322617.3575	-0.0043	0.0035	-0.0000	0.0050	13.2582	-0.0043	-0.0048	-0.0005	1.0000	1.0000	-16928.0000	-158098	-175026.0000	2.0406	3.1163	155904940.0000	317.7601	SIG.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	482603441	0.0050	984808453.2662	GS	apac	availability	16928.0000	0.4863	0.5523	-0.4477	-0.2048	23556.2683	1.0000	AU	1	-357160.9104	357160.9104	-34543.5529	34543.5529	-1.0000	73158.4777	0.2048	-173704.7018	-16800.2079	7075.6728	-16928.0000	-34543.5529	NaN	NaN
106	@SITCI1	1476689.6815	0.0197	0.0037	45.5144	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	419000	419000.0000	3.5243	27.6563	7315484.0000	25.9475	1308.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	156398142	0.0050	551196951.0798	GS	apac	availability	0.0000	1.0070	0.9852	-0.0148	0.3298	5614.2153	1.0000	HK	1000	1476689.6815	1476689.6815	0.0000	0.0000	0.0000	486942.9733	0.3298	1486958.8302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA182	-5878.9956	-0.0001	0.0037	-0.0000	0.0050	0.2416	-0.0001	0.0094	0.0095	1.0000	1.0000	182000.0000	-1500	180500.0000	3.9193	30.7640	13258250.0000	52.3104	1109.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	481395808	0.0050	1886749213.7662	GS	apac	availability	0.0000	1.5355	1.3843	0.3843	0.3275	11179.4023	1.0000	HK	2000	707439.1331	707439.1331	713318.1287	713318.1287	1.0000	231651.7783	0.3275	1086248.3443	1095275.3389	233576.8623	0.0000	0.0000	NaN	NaN
108	@HANGL5	791263.6168	0.0106	0.0037	24.3883	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.4747	0.0000	779000	779000.0000	1.0157	7.9400	6933664.0000	7.0606	0101.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	127956349	0.0050	129970736.2044	GS	apac	availability	0.0000	1.5694	1.4213	0.4213	0.1952	1778.2651	1.0000	HK	1000	791263.6168	791263.6168	0.0000	0.0000	0.0000	154464.0043	0.1952	1241833.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JDHEA1	-1208.1184	-0.0000	0.0037	-0.0000	0.0050	0.0496	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.0541	62.4186	12008071.0000	96.1271	6618.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	119072758	0.0050	959026563.2750	GS	apac	availability	0.0000	2.1063	1.7385	0.7385	0.1815	8509.0739	1.0000	XH	2000	-1208.1184	1208.1184	0.0000	0.0000	0.0000	-219.3199	0.1815	-2544.7196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@KIKKO2	212632.8675	0.0028	0.0030	5.2430	0.0000	-0.0000	0.0028	0.0028	-0.0001	1.0000	1.0000	-700.0000	24600	23900.0000	8.6436	1275.0569	2995300.0000	25.9729	2801.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	145042844	0.0050	1253694139.3723	GS	apac	availability	0.0000	0.3931	0.4873	-0.5127	0.0075	8379.2563	1.0000	JP	100	206582.3387	206582.3387	-6050.5287	6050.5287	-1.0000	1552.9044	0.0075	81201.2616	-2378.2796	-45.4826	0.0000	0.0000	NaN	NaN
111	@WINTE17	-28159.8002	-0.0004	0.0047	-0.0000	0.0300	6.9435	-0.0004	-0.0005	-0.0002	1.0000	0.4487	-3000.0000	-7000	-10000.0000	4.0228	124.0470	1561316.0000	6.3344	3036.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	8351007	0.0375	33594669.8306	GS	apac	availability	3000.0000	0.6160	0.7746	-0.2254	-0.0534	2796.5715	1.0000	TW	1000	-40228.2860	40228.2860	-12068.4858	12068.4858	-1.0000	2147.9127	0.0534	-24782.6249	-7434.7875	644.3738	-3000.0000	-12068.4858	NaN	NaN
112	@CHINA1646	68567.7744	0.0009	0.0037	2.1134	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6511	0.0000	328000	328000.0000	0.2090	1.6528	175384000.0000	37.1765	1359.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	372434408	0.0400	77856702.6962	GS	apac	availability	0.0000	3.0045	2.4967	1.4967	0.1627	2439.2017	1.0000	XH	2000	68567.7744	68567.7744	0.0000	0.0000	0.0000	11156.0894	0.1627	206008.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA307	426919.7583	0.0057	0.0037	13.1585	0.0000	-0.0000	0.0057	0.0069	0.0012	1.0000	1.0000	47000.0000	219000	266000.0000	1.9494	15.3806	68994875.0000	136.0970	2319.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	441597892	0.0050	860853266.2888	GS	apac	availability	0.0000	1.4394	1.2691	0.2691	0.2505	5935.8210	1.0000	HK	1000	518541.8069	518541.8069	91622.0486	91622.0486	1.0000	129885.4055	0.2505	746380.1753	131879.2039	22949.6769	0.0000	0.0000	NaN	NaN
114	@PHISO1	-95959.1799	-0.0013	0.0047	-0.0000	0.0200	15.7741	-0.0013	-0.0013	0.0000	1.0000	0.7936	0.0000	-6000	-6000.0000	15.9932	491.8918	1723000.0000	27.7192	8299.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	3910967	0.0350	62548864.3015	GS	apac	availability	0.0000	0.8590	0.9444	-0.0556	0.0276	2973.0960	1.0000	TW	1000	-95959.1799	95959.1799	0.0000	0.0000	0.0000	-2649.5670	0.0276	-82431.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@GMOPA1	75111.7005	0.0010	0.0030	1.8521	0.0000	-0.0000	0.0010	0.0006	-0.0004	1.0000	0.6966	-500.0000	1300	800.0000	57.7782	8563.0821	242600.0000	14.1277	3769.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	7236335	0.0050	418102636.3358	GS	apac	availability	0.0000	0.6273	0.7203	-0.2797	0.0115	2609.7821	1.0000	JP	100	46222.5849	46222.5849	-28889.1156	28889.1156	-1.0000	529.7112	0.0115	28996.1870	-18122.6169	-331.0695	0.0000	0.0000	NaN	NaN
116	@MEIDE2	219558.6385	0.0029	0.0030	5.4138	0.0000	-0.0000	0.0029	0.0031	0.0002	1.0000	0.4560	400.0000	5500	5900.0000	39.9198	5935.4415	210100.0000	8.4806	6508.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	5928907	0.0050	236680499.7790	GS	apac	availability	0.0000	1.2374	1.1969	0.1969	0.0714	1708.4012	1.0000	JP	100	235526.5395	235526.5395	15967.9010	15967.9010	1.0000	16811.5245	0.0714	291434.5727	19758.2761	1139.7644	0.0000	0.0000	NaN	NaN
117	@KDDIC3	338228.0934	0.0045	0.0030	8.3399	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	19500	19500.0000	17.3450	2559.8826	5471102.0000	95.2455	9433.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	653343039	0.0050	11332254894.5527	GS	apac	availability	0.0000	0.0706	0.2377	-0.7623	0.0409	56657.9067	1.0000	JP	100	338228.0934	338228.0934	0.0000	0.0000	0.0000	13848.1109	0.0409	23882.5098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@TOPSP3	554200.5853	0.0074	0.0037	17.0815	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.5468	0.0000	1342000	1342000.0000	0.4130	3.2168	8465000.0000	3.4923	6110.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	288817664	0.0050	119271921.3286	GS	apac	availability	0.0000	2.0054	1.6738	0.6738	0.1888	2048.7156	1.0000	HK	2000	554200.5853	554200.5853	0.0000	0.0000	0.0000	104655.2113	0.1888	1111379.4805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@INNOV87	-1049578.4798	-0.0140	0.0037	-0.0000	0.0050	43.1334	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-84500	-84500.0000	12.4210	95.2491	26710649.0000	326.2901	1801.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	183212897	0.0050	2275696022.5823	GS	apac	availability	0.0000	1.1896	1.1516	0.1516	-0.0639	21274.0848	1.0000	XH	2000	-1049578.4798	1049578.4798	0.0000	0.0000	0.0000	67087.7450	0.0639	-1248535.7016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@INTLC17	16.9041	0.0000	0.0100	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0374	0.0000	2	2.0000	8.4520	479.6577	1256196.0000	10.5439	ICT.PS	PSE	PHL	PH	True	1	2025-09-01	2025-09-01	331117	0.0300	2798612.6657	GS	apac	availability	0.0000	0.4576	0.4688	-0.5312	0.1002	14675.1587	1.0000	PH	10	16.9041	16.9041	0.0000	0.0000	0.0000	1.6933	0.1002	7.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@CNPCH2	193134.7587	0.0026	0.0037	5.9528	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9872	0.0000	208000	208000.0000	0.9285	7.2582	21959793.0000	20.4416	0135.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	486900596	0.0050	452103024.5382	GS	apac	availability	0.0000	0.5752	0.6469	-0.3531	0.1261	3698.3898	1.0000	HK	2000	193134.7587	193134.7587	0.0000	0.0000	0.0000	24356.3840	0.1261	111082.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TOHOK9	-483695.4674	-0.0064	0.0030	-0.0000	0.0050	19.8779	-0.0065	-0.0068	-0.0003	1.0000	1.0000	-3000.0000	-62500	-65500.0000	7.7391	1141.6517	2325500.0000	18.0551	9506.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	56203048	0.0050	434962553.1232	GS	apac	availability	3000.0000	0.5342	0.5639	-0.4361	-0.0882	3891.8724	1.0000	JP	100	-506912.8498	506912.8498	-23217.3824	23217.3824	-1.0000	44685.3072	0.0882	-270795.5908	-12402.8515	2046.6553	-3000.0000	-23217.3824	NaN	NaN
123	@EVERE39	-448267.0569	-0.0060	0.0037	-0.0000	0.0625	230.2742	-0.0060	-0.0060	0.0000	1.0000	0.7634	0.0000	-55000	-55000.0000	8.1503	64.3911	15917118.0000	131.4464	1952.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	7484012	0.0700	60997018.7868	GS	apac	availability	0.0000	1.8765	1.6431	0.6431	-0.0180	2860.1072	1.0000	XH	2000	-448267.0569	448267.0569	0.0000	0.0000	0.0000	8081.8539	0.0180	-841191.5580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@PAGOO1	-2588.7107	-0.0000	0.0037	-0.0000	0.0350	0.7447	-0.0000	0.0000	0.0000	1.0000	0.5771	0.0000	-977	-977.0000	2.6497	20.3945	34084778.0000	89.1522	1833.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	16318731	0.0425	43238969.6858	GS	apac	availability	0.0000	2.0297	1.7397	0.7397	0.1001	2691.7253	1.0000	XH	2000	-2588.7107	2588.7107	0.0000	0.0000	0.0000	-259.2060	0.1001	-5254.3923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@WEIMO2	-152551.2181	-0.0020	0.0037	-0.0000	0.1325	166.1345	-0.0020	-0.0020	0.0000	1.0000	0.1284	0.0000	-454000	-454000.0000	0.3360	2.6081	101184320.0000	33.8451	2013.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	28182226	0.1325	9469676.0006	GS	apac	availability	0.0000	3.0580	2.5467	1.5467	-0.0013	1214.9959	1.0000	XH	2000	-152551.2181	152551.2181	0.0000	0.0000	0.0000	194.1765	0.0013	-466500.3096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@ZJLDG1	-2082.7857	-0.0000	0.0037	-0.0000	0.2275	3.8945	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.3017	10.1166	25178000.0000	32.6674	6979.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	753754	0.2475	981192.5097	GS	apac	availability	0.0000	1.9296	1.6845	0.6845	-0.0046	4411.1101	1.0000	XH	2000	-2082.7857	2082.7857	0.0000	0.0000	0.0000	9.6145	0.0046	-4018.9348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SEKIS8	-319598.0822	-0.0043	0.0030	-0.0000	0.0050	13.1342	-0.0043	-0.0038	0.0004	1.0000	1.0000	1400.0000	-14100	-12700.0000	22.6665	3331.3228	1913900.0000	43.3596	1928.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	100417766	0.0050	2276122371.2333	GS	apac	availability	0.0000	0.5151	0.6023	-0.3977	-0.0758	15030.6789	1.0000	JP	100	-287864.9393	287864.9393	31733.1429	31733.1429	1.0000	21817.9392	0.0758	-148287.8749	16346.6949	-2405.1272	0.0000	0.0000	NaN	NaN
128	@CERES18	-46932.5717	-0.0006	0.0030	-0.0000	0.0275	10.6080	-0.0006	-0.0007	-0.0001	1.0000	0.0506	-300.0000	-2700	-3000.0000	17.3824	2570.4144	318900.0000	5.5745	3696.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	219747	0.0325	3819737.7129	GS	apac	availability	300.0000	1.3743	1.2904	0.2904	-0.1201	189.5528	1.0000	JP	100	-52147.3018	52147.3018	-5214.7302	5214.7302	-1.0000	6263.4530	0.1201	-71666.7630	-7166.6763	626.3453	-300.0000	-5214.7302	NaN	NaN
129	@SOLOM6	-205393.2003	-0.0027	0.0047	-0.0000	0.1025	173.0367	-0.0027	-0.0027	0.0000	1.0000	0.0727	0.0000	-40000	-40000.0000	5.1348	160.2180	8964602.0000	46.9752	2359.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	1021236	0.1075	5243873.2566	GS	apac	availability	0.0000	0.8426	0.9331	-0.0669	-0.0321	827.6454	1.0000	TW	1000	-205393.2003	205393.2003	0.0000	0.0000	0.0000	6587.5601	0.0321	-173059.2887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TOPCO3	-224013.0572	-0.0030	0.0030	-0.0000	0.0050	9.2060	-0.0030	-0.0033	-0.0003	1.0000	0.6484	-1100.0000	-10000	-11100.0000	22.4013	3294.0604	216800.0000	4.8567	7732.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	12744753	0.0050	285499108.3138	GS	apac	availability	1100.0000	0.4630	0.6494	-0.3506	-0.0719	2429.1985	1.0000	JP	100	-248654.4935	248654.4935	-24641.4363	24641.4363	-1.0000	17871.8244	0.0719	-115133.4687	-11409.6230	1771.0817	-1100.0000	-24641.4363	NaN	NaN
131	@SHANG384	-62545.1543	-0.0008	0.0037	-0.0000	0.1575	80.9660	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-24000	-24000.0000	2.6060	20.4610	9947500.0000	26.1035	2252.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	13960453	0.1625	36381611.9683	GS	apac	availability	0.0000	3.0435	2.4897	1.4897	-0.0202	1014.7891	1.0000	XH	2000	-62545.1543	62545.1543	0.0000	0.0000	0.0000	1265.4246	0.0202	-190355.0616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@TTWAA1	497031.9211	0.0066	0.0047	19.4047	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0075	0.0000	182000	182000.0000	2.7309	83.0287	1705664.0000	4.6318	6757.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	205944	0.1475	562421.6591	GS	apac	availability	0.0000	0.0093	0.2253	-0.7747	0.0863	439.2328	1.0000	TW	1000	497031.9211	497031.9211	0.0000	0.0000	0.0000	42886.5001	0.0863	4622.4043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@UTDIN7	1166620.2951	0.0156	0.0047	45.5461	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	40.2283	1226.6224	1829078.0000	73.3786	2404.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	4877647	0.0200	196219378.7111	GS	apac	availability	0.0000	0.3955	0.5281	-0.4719	0.1382	7666.9707	1.0000	TW	1000	1166620.2951	1166620.2951	0.0000	0.0000	0.0000	161281.0563	0.1382	461402.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA536	-892.6224	-0.0000	0.0037	-0.0000	0.0050	0.0367	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8926	7.0837	39239090.0000	35.6482	0998.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	957345198	0.0050	854547801.4331	GS	apac	availability	0.0000	0.6376	0.7081	-0.2919	0.1363	8501.8559	1.0000	XH	2000	-892.6224	892.6224	0.0000	0.0000	0.0000	-121.6874	0.1363	-569.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@UBEIN3	-569581.4207	-0.0076	0.0030	-0.0000	0.0050	23.4075	-0.0076	-0.0077	-0.0001	1.0000	0.4510	-300.0000	-35800	-36100.0000	15.9101	2341.6150	609500.0000	9.7060	4208.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	12425824	0.0050	197696047.1148	GS	apac	availability	300.0000	0.7513	0.8280	-0.1720	-0.0854	1689.6538	1.0000	JP	100	-574354.4493	574354.4493	-4773.0287	4773.0287	-1.0000	49037.0672	0.0854	-431490.8910	-3585.7969	407.5103	-300.0000	-4773.0287	NaN	NaN
136	@CHAIL1	-3048.1921	-0.0000	0.0047	-0.0000	0.0050	0.1253	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.8102	117.1494	6682086.0000	25.6023	5871.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	30148530	0.0050	114873137.9741	GS	apac	availability	0.0000	1.1194	0.9849	-0.0151	0.0133	6520.9255	1.0000	TW	1000	-3048.1921	3048.1921	0.0000	0.0000	0.0000	-40.4007	0.0133	-3412.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@WPGHO1	-24104.2657	-0.0003	0.0047	-0.0000	0.0100	1.9812	-0.0003	-0.0003	0.0000	1.0000	0.9821	0.0000	-11000	-11000.0000	2.1913	67.1934	3265646.0000	7.1767	3702.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	49674146	0.0125	108850801.2346	GS	apac	availability	0.0000	0.6074	0.7665	-0.2335	-0.0042	3679.3102	1.0000	TW	1000	-24104.2657	24104.2657	0.0000	0.0000	0.0000	100.6460	0.0042	-14640.8923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@YAGEO2	-109499.4322	-0.0015	0.0047	-0.0000	0.0225	20.2499	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.5625	139.1724	11297247.0000	51.4224	2327.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	39661547	0.0225	180954869.9300	GS	apac	availability	0.0000	0.9337	1.0163	0.0163	0.0434	8795.8075	1.0000	TW	1000	-109499.4322	109499.4322	0.0000	0.0000	0.0000	-4751.7482	0.0434	-102237.7171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@MORID1	-28248.4954	-0.0004	0.0030	-0.0000	0.1400	32.5051	-0.0004	-0.0004	0.0000	1.0000	0.0185	0.0000	-90300	-90300.0000	0.3128	46.8468	6082699.0000	1.9379	6993.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	4589593	0.1500	1435759.6518	GS	apac	availability	0.0000	1.0272	0.9420	-0.0580	-0.1166	69.1962	1.0000	JP	100	-28248.4954	28248.4954	0.0000	0.0000	0.0000	3293.6976	0.1166	-29016.9438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@MARUW3	193702.6080	0.0026	0.0030	4.7762	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6488	0.0000	700	700.0000	276.7180	41096.1800	69400.0000	19.3959	5344.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	1787797	0.0050	494715630.7933	GS	apac	availability	0.0000	1.3648	1.3125	0.3125	0.0477	2430.7242	1.0000	JP	100	193702.6080	193702.6080	0.0000	0.0000	0.0000	9234.6175	0.0477	264358.4706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@OPENH1	-215962.4605	-0.0029	0.0030	-0.0000	0.0050	8.8752	-0.0029	-0.0038	-0.0009	1.0000	1.0000	-1300.0000	-4200	-5500.0000	51.4196	7541.7188	162000.0000	8.3087	3288.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	15252656	0.0050	784285980.5910	GS	apac	availability	1300.0000	0.2271	0.4235	-0.5765	-0.0616	6205.7996	1.0000	JP	100	-282807.9840	282807.9840	-66845.5235	66845.5235	-1.0000	17415.2354	0.0616	-64218.8816	-15179.0084	4116.3284	-1300.0000	-66845.5235	NaN	NaN
142	@NANYA7	-148354.0592	-0.0020	0.0047	-0.0000	0.0050	6.0967	-0.0020	-0.0020	0.0000	1.0000	0.5174	0.0000	-105000	-105000.0000	1.4129	42.9193	72765813.0000	102.1425	1303.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	27333661	0.0050	38619614.8740	GS	apac	availability	0.0000	1.0581	1.0451	0.0451	0.0143	8292.0110	1.0000	TW	1000	-148354.0592	148354.0592	0.0000	0.0000	0.0000	-2120.3272	0.0143	-156967.8690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@IIDAG1	-1065668.6729	-0.0142	0.0030	-0.0000	0.0050	43.7946	-0.0142	-0.0149	-0.0007	1.0000	0.9570	-3400.0000	-67500	-70900.0000	15.7877	2324.1556	391000.0000	6.1800	3291.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	18526704	0.0050	292493749.0972	GS	apac	availability	3400.0000	0.4005	0.5459	-0.4541	-0.0608	3585.4941	0.9999	JP	100	-1119346.7986	1119346.7986	-53678.1257	53678.1257	-1.0000	68077.2338	0.0608	-448271.5068	-21496.8000	3264.6346	-3400.0000	-53678.1257	NaN	NaN
144	@SEGAS1	-173399.9796	-0.0023	0.0030	-0.0000	0.0050	7.1260	-0.0023	-0.0023	0.0000	1.0000	0.9376	0.0000	-8300	-8300.0000	20.8916	3090.0594	772500.0000	16.2336	6460.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	31899119	0.0050	666422479.9755	GS	apac	availability	0.0000	0.3495	0.5373	-0.4627	-0.0252	3512.5906	1.0000	JP	100	-173399.9796	173399.9796	0.0000	0.0000	0.0000	4364.2781	0.0252	-60597.5545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@MEDLE1	-50637.5599	-0.0007	0.0030	-0.0000	0.0050	2.0810	-0.0007	-0.0008	-0.0002	1.0000	0.1475	-700.0000	-3000	-3700.0000	16.8792	2486.7544	507200.0000	8.5775	4480.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	1248483	0.0050	21073377.5783	GS	apac	availability	700.0000	0.6491	0.7444	-0.2556	-0.0832	552.6009	1.0000	JP	100	-62452.9906	62452.9906	-11815.4307	11815.4307	-1.0000	5197.9646	0.0832	-40537.8697	-7669.3267	983.3987	-700.0000	-11815.4307	NaN	NaN
146	@YIDUT1	-73099.2320	-0.0010	0.0037	-0.0000	0.0825	49.5673	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-93900	-93900.0000	0.7785	6.0907	12493602.0000	9.7592	2158.HK	HKG	HKG	HK	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3209	1.9841	0.9841	-0.0127	828.7055	1.0000	XH	2000	-73099.2320	73099.2320	0.0000	0.0000	0.0000	925.5437	0.0127	-169656.7219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@ISPAC2	-188140.3652	-0.0025	0.0030	-0.0000	0.2500	386.5898	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-52100	-52100.0000	3.6111	532.8101	737300.0000	2.6716	9348.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	434351	0.2500	1568502.0300	GS	apac	availability	0.0000	0.3641	0.5376	-0.4624	-0.2549	382.3873	1.0000	JP	100	-188140.3652	188140.3652	0.0000	0.0000	0.0000	47960.2107	0.2549	-68506.6932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@ILUKA1	-171905.0946	-0.0023	0.0035	-0.0000	0.0050	7.0646	-0.0023	-0.0022	0.0001	1.0000	0.4748	2349.0000	-41522	-39173.0000	4.1401	6.3321	5504297.0000	22.7957	ILU.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	25771696	0.0050	106697313.2015	GS	apac	availability	0.0000	1.2639	1.1522	0.1522	-0.1380	1778.8424	1.0000	AU	1	-162180.0075	162180.0075	9725.0871	9725.0871	1.0000	22387.2012	0.1380	-204975.3934	12291.3027	-1342.4434	0.0000	0.0000	NaN	NaN
149	@CHINA276	-1454923.0043	-0.0194	0.0037	-0.0000	0.0050	59.7914	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.3021	18.0095	18373977.0000	42.4388	0836.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	115610055	0.0050	266145140.1005	GS	apac	availability	0.0000	0.5740	0.6392	-0.3608	-0.0068	4528.8667	1.0000	HK	2000	-1454923.0043	1454923.0043	0.0000	0.0000	0.0000	9938.2405	0.0068	-835085.8306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SQUAR6	-448009.1129	-0.0060	0.0030	-0.0000	0.0050	18.4113	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	68.9245	10139.3360	357000.0000	24.6166	9684.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	11037925	0.0050	760783228.7735	GS	apac	availability	0.0000	0.4199	0.6129	-0.3871	-0.0439	7938.7008	1.0000	JP	100	-448009.1129	448009.1129	0.0000	0.0000	0.0000	19688.4071	0.0439	-188132.6451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@ZENSH1	-12683.1922	-0.0002	0.0030	-0.0000	0.0050	0.5212	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	63.4160	9255.6836	1617400.0000	101.8065	7550.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	14681953	0.0050	931070160.3251	GS	apac	availability	0.0000	0.5164	0.5805	-0.4195	0.0073	6319.6922	1.0000	JP	100	0.0000	0.0000	12683.1922	12683.1922	1.0000	0.0000	0.0073	0.0000	6549.7999	92.5779	0.0000	0.0000	NaN	NaN
152	@ORIGI6	-1178082.5109	-0.0157	0.0035	-0.0000	0.0050	48.4143	-0.0157	-0.0145	0.0012	1.0000	1.0000	10615.0000	-139414	-128799.0000	8.4502	12.9468	3917491.0000	33.1725	ORG.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	145515393	0.0050	1229640778.9683	GS	apac	availability	0.0000	0.3408	0.3944	-0.6056	-0.1183	14557.6339	1.0000	AU	1	-1088383.1561	1088383.1561	89699.3548	89699.3548	1.0000	128718.0129	0.1183	-370920.2839	30569.4828	-10608.3254	0.0000	0.0000	NaN	NaN
153	@WALSI4	-23224.6767	-0.0003	0.0047	-0.0000	0.0200	3.8178	-0.0003	-0.0003	0.0000	1.0000	0.2803	0.0000	-31145	-31145.0000	0.7457	23.4001	32245579.0000	24.6782	1605.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	28129622	0.0225	20976123.7966	GS	apac	availability	0.0000	1.2609	1.2158	0.2158	0.0003	2709.6274	1.0000	TW	1000	-23224.6767	23224.6767	0.0000	0.0000	0.0000	-7.3107	0.0003	-29284.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@ASAHI24	-712066.3742	-0.0095	0.0030	-0.0000	0.0050	29.2630	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-22600	-22600.0000	31.5074	4661.2110	937500.0000	29.7180	5201.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	28934741	0.0050	911657350.1513	GS	apac	availability	0.0000	0.7442	0.7657	-0.2343	-0.0788	6850.7931	1.0000	JP	100	-712066.3742	712066.3742	0.0000	0.0000	0.0000	56144.9232	0.0788	-529913.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@GENES62	-780205.5237	-0.0104	0.0035	-0.0000	0.0050	32.0632	-0.0104	-0.0104	0.0000	1.0000	0.8903	1018.0000	-264500	-263482.0000	2.9497	4.5121	3679508.0000	10.8585	GMD.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	183927767	0.0050	542538600.2525	GS	apac	availability	0.0000	0.1650	0.3773	-0.6227	-0.1710	3335.5277	1.0000	AU	1	-777202.6911	777202.6911	3002.8326	3002.8326	1.0000	132890.8372	0.1710	-128230.2099	495.4356	-513.4426	0.0000	0.0000	NaN	NaN
156	@WESTG11	-256123.0162	-0.0034	0.0035	-0.0000	0.0050	10.5256	-0.0034	-0.0034	0.0000	1.0000	0.5667	0.0000	-113837	-113837.0000	2.2499	3.4089	5971516.0000	13.3141	WGX.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	172722043	0.0050	388609069.3306	GS	apac	availability	0.0000	0.2418	0.4343	-0.5657	-0.1663	2123.1707	1.0000	AU	1	-256123.0162	256123.0162	0.0000	0.0000	0.0000	42586.2169	0.1663	-61939.7773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@XIAOM1	366013.7165	0.0049	0.0037	11.2812	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	6.7780	53.0106	124328570.0000	845.2638	1810.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	1877822379	0.0050	12727939776.2666	GS	apac	availability	0.0000	1.4374	1.3735	0.3735	0.1165	131205.2453	1.0000	XH	2000	366013.7165	366013.7165	0.0000	0.0000	0.0000	42643.5802	0.1165	526115.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@ASAHI47	-765741.0997	-0.0102	0.0030	-0.0000	0.0050	31.4688	-0.0102	-0.0097	0.0005	1.0000	1.0000	2300.0000	-44400	-42100.0000	17.2464	2530.9893	809700.0000	13.9368	7747.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	49271957	0.0050	849764921.9763	GS	apac	availability	0.0000	0.5798	0.6795	-0.3205	-0.0638	4309.9309	1.0000	JP	100	-726074.3310	726074.3310	39666.7687	39666.7687	1.0000	46303.8185	0.0638	-420986.1769	22999.2448	-2529.6623	0.0000	0.0000	NaN	NaN
159	@LEGEN5	630930.1518	0.0084	0.0037	19.4465	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4210	11.1229	80955250.0000	115.4840	0992.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	1250983584	0.0050	1777665005.7717	GS	apac	availability	0.0000	1.8485	1.6642	0.6642	0.1588	12162.7604	1.0000	XH	2000	630930.1518	630930.1518	0.0000	0.0000	0.0000	100176.3174	0.1588	1166280.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHOWT1	1682460.0003	0.0224	0.0037	51.8566	0.0000	-0.0000	0.0225	0.0233	0.0008	1.0000	1.0000	33800.0000	901000	934800.0000	1.8673	14.6100	12070418.0000	22.6168	1929.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	104715434	0.0100	195537768.1699	GS	apac	availability	0.0000	1.5183	1.3775	0.3775	0.3411	3868.4225	1.0000	HK	200	1745575.5919	1745575.5919	63115.5916	63115.5916	1.0000	595387.7514	0.3411	2650267.8232	95826.9709	21527.7129	0.0000	0.0000	NaN	NaN
161	@HASEK2	-720340.7120	-0.0096	0.0030	-0.0000	0.0050	29.6030	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-43500	-43500.0000	16.5596	2428.7085	520700.0000	8.6003	1808.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	29543890	0.0050	489233718.5895	GS	apac	availability	0.0000	0.3097	0.4636	-0.5364	-0.0750	4981.0218	1.0000	JP	100	-720340.7120	720340.7120	0.0000	0.0000	0.0000	53996.5333	0.0750	-223122.7199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@KINDE2	1559604.2028	0.0208	0.0030	38.4560	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	43500	43500.0000	35.8530	5258.1290	423500.0000	15.1438	1944.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	20697384	0.0050	742062691.3394	GS	apac	availability	0.0000	0.2099	0.3857	-0.6143	0.0578	4516.4393	1.0000	JP	100	1559604.2028	1559604.2028	0.0000	0.0000	0.0000	90198.7903	0.0578	327393.2805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@TCLIN2	307965.0243	0.0041	0.0037	9.4921	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4163	0.0000	224000	224000.0000	1.3748	10.7858	12571766.0000	17.3903	1070.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	101659009	0.0050	139765264.1755	GS	apac	availability	0.0000	1.3955	1.3380	0.3380	0.1728	1559.6513	1.0000	HK	2000	307965.0243	307965.0243	0.0000	0.0000	0.0000	53209.5279	0.1728	429756.6716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@WUXIB5	51094.9340	0.0007	0.0037	1.5748	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.2579	32.9658	83022500.0000	351.0088	2269.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	385808996	0.0050	1642740432.6296	GS	apac	availability	0.0000	3.1532	2.5026	1.5026	0.1276	15252.0571	1.0000	XH	2000	51094.9340	51094.9340	0.0000	0.0000	0.0000	6517.2510	0.1276	161111.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@TRAVE10	465623.1483	0.0062	0.0037	14.3514	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3470	0.0000	334000	334000.0000	1.3941	10.9228	11258805.0000	15.7719	0696.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	136007117	0.0050	189604976.0763	GS	apac	availability	0.0000	1.6309	1.5468	0.5468	0.1719	1300.0671	1.0000	XH	2000	465623.1483	465623.1483	0.0000	0.0000	0.0000	80040.5642	0.1719	759392.0655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@CHINA2297	112623.2996	0.0015	0.0037	3.4713	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	74800	74800.0000	1.5057	11.8552	17778954.0000	27.0317	0788.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	634881876	0.0050	955915664.5514	GS	apac	availability	0.0000	0.5261	0.6772	-0.3228	0.1581	7025.9859	1.0000	XH	2000	112623.2996	112623.2996	0.0000	0.0000	0.0000	17801.6900	0.1581	59255.5625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@CHINA2407	-294175.5684	-0.0039	0.0037	-0.0000	0.0250	60.4470	-0.0039	-0.0039	0.0000	1.0000	0.2496	0.0000	-56000	-56000.0000	5.2531	40.6848	2946000.0000	15.3718	6055.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	3503771	0.0250	18405782.5987	GS	apac	availability	0.0000	1.4377	1.2579	0.2579	0.0077	1017.3768	1.0000	HK	1000	-294175.5684	294175.5684	0.0000	0.0000	0.0000	-2275.8883	0.0077	-422931.3471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@CHUBU2	-1602591.0436	-0.0214	0.0030	-0.0000	0.0050	65.8599	-0.0214	-0.0214	0.0000	1.0000	1.0000	0.0000	-115800	-115800.0000	13.8393	2034.1673	1506100.0000	20.8348	9502.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	93599819	0.0050	1295356058.7915	GS	apac	availability	0.0000	0.3070	0.4019	-0.5981	-0.0564	10490.1901	1.0000	JP	100	-1602591.0436	1602591.0436	0.0000	0.0000	0.0000	90328.9772	0.0564	-492041.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@ASICS5	-320909.9255	-0.0043	0.0030	-0.0000	0.0050	13.1881	-0.0043	-0.0014	0.0029	1.0000	1.0000	7900.0000	-11800	-3900.0000	27.1958	4028.2227	3332200.0000	91.2839	7936.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	150206780	0.0050	4084986998.6739	GS	apac	availability	0.0000	0.8915	0.8834	-0.1166	0.0497	19974.8000	1.0000	JP	100	-106063.4500	106063.4500	214846.4756	214846.4756	1.0000	-5269.8400	0.0497	-94559.5371	191543.6777	10674.8042	0.0000	0.0000	NaN	NaN
170	@AUSTS4	39267.7341	0.0005	0.0035	1.1296	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-960.0000	960	0.0000	40.9039	62.5166	400593.0000	16.3797	ASX.AX	ASX	AUS	AU	True	0	2025-09-01	2025-09-01	25518698	0.0050	1043814008.6796	GS	apac	availability	0.0000	0.1101	0.3607	-0.6393	-0.0693	7947.6023	1.0000	AU	1	0.0000	0.0000	-39267.7341	39267.7341	-1.0000	-0.0000	0.0693	0.0000	-4321.6929	2722.2868	0.0000	0.0000	NaN	NaN
171	@MALAG1	-92160.0042	-0.0012	0.0035	-0.0000	0.0050	3.7874	-0.0012	-0.0012	0.0000	1.0000	0.7703	53.0000	-13774	-13721.0000	6.6909	10.1692	2603587.0000	17.3167	CMM.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	59642153	0.0050	399057722.6211	GS	apac	availability	0.0000	-0.2068	0.1195	-0.8805	-0.0917	2885.9212	0.9999	AU	1	-91805.3882	91805.3882	354.6160	354.6160	1.0000	8418.6130	0.0917	18984.1877	-73.3301	-32.5185	0.0000	0.0000	NaN	NaN
172	@PCLTE1	-62795.3733	-0.0008	0.0047	-0.0000	0.0850	43.8707	-0.0008	-0.0008	0.0000	1.0000	0.0213	0.0000	-16000	-16000.0000	3.9247	118.4203	11019028.0000	42.6772	4977.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	391449	0.0875	1536324.1309	GS	apac	availability	0.0000	0.8957	1.0149	0.0149	-0.0761	286.3969	1.0000	TW	1000	-62795.3733	62795.3733	0.0000	0.0000	0.0000	4779.7801	0.0761	-56247.5726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@HSINL1	-274078.2725	-0.0037	0.0047	-0.0000	0.1250	281.5873	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-123600	-123600.0000	2.2175	69.2887	9058000.0000	20.5268	4303.TWO	TPO	TWN	TW	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2645	1.1998	0.1998	-0.1310	125.8702	1.0000	TW	1000	-274078.2725	274078.2725	0.0000	0.0000	0.0000	35897.4254	0.1310	-346568.1518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@ZAILA3	-440293.6358	-0.0059	0.0037	-0.0000	0.0050	18.0943	-0.0059	-0.0059	0.0000	1.0000	0.9802	0.0000	-134000	-134000.0000	3.2858	25.5186	10231911.0000	33.4867	9688.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	55938980	0.0050	183802812.6076	GS	apac	availability	0.0000	1.6194	1.4570	0.4570	-0.0564	3672.2725	1.0000	XH	2000	-440293.6358	440293.6358	0.0000	0.0000	0.0000	24832.1845	0.0564	-713012.1658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@KAORI1	-25314.3849	-0.0003	0.0047	-0.0000	0.0700	14.5644	-0.0003	-0.0003	0.0000	1.0000	0.1999	0.0000	-2000	-2000.0000	12.6572	385.9404	3456250.0000	43.6266	8996.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	1181219	0.0775	14950916.1927	GS	apac	availability	0.0000	1.2751	1.2359	0.2359	-0.0306	1157.7716	1.0000	TW	1000	-25314.3849	25314.3849	0.0000	0.0000	0.0000	773.9875	0.0306	-32277.7344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@MICRO183	-509110.0198	-0.0068	0.0037	-0.0000	0.0900	376.6019	-0.0068	-0.0063	0.0005	1.0000	0.1654	22000.0000	-327800	-305800.0000	1.5531	12.2082	31206133.0000	48.8596	0853.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	7653209	0.0950	11886288.5463	GS	apac	availability	0.0000	2.6775	2.2331	1.2331	-0.0082	1761.5474	1.0000	XH	2000	-474941.5621	474941.5621	34168.4577	34168.4577	1.0000	3879.1018	0.0082	-1271655.2962	91485.9925	-279.0721	0.0000	0.0000	NaN	NaN
177	@REDNP1	-270152.7435	-0.0036	0.0035	-0.0000	0.0050	11.1022	-0.0036	-0.0036	0.0000	1.0000	0.6353	0.0000	-772056	-772056.0000	0.3499	0.5312	38028965.0000	13.2119	VAU.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	1420946825	0.0050	497208341.3094	GS	apac	availability	0.0000	0.5821	0.6726	-0.3274	-0.1534	2380.2765	1.0000	AU	1	-270152.7435	270152.7435	0.0000	0.0000	0.0000	41433.8110	0.1534	-157260.0752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@GENDA4	-9063.8920	-0.0001	0.0030	-0.0000	0.0350	2.6074	-0.0001	0.0000	0.0001	1.0000	0.1974	1600.0000	-1600	0.0000	5.6649	832.0379	2148800.0000	12.1587	9166.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	8812639	0.0375	49923005.1141	GS	apac	availability	0.0000	0.9857	0.9224	-0.0776	-0.0382	739.6883	1.0000	JP	100	0.0000	0.0000	9063.8920	9063.8920	1.0000	-0.0000	0.0382	0.0000	8934.0939	-346.6486	0.0000	0.0000	NaN	NaN
179	@INFOR28	8990.4451	0.0001	0.0030	0.2217	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2972	-200.0000	200	0.0000	44.9522	6669.5313	619900.0000	28.1169	4812.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	4269339	0.0050	191916289.5032	GS	apac	availability	0.0000	0.3064	0.5465	-0.4535	-0.0201	1113.4371	0.9984	JP	100	0.0000	0.0000	-8990.4451	8990.4451	-1.0000	-0.0000	0.0201	0.0000	-2754.5936	180.5613	0.0000	0.0000	NaN	NaN
180	@SKYPE4	393661.8042	0.0052	0.0030	9.7067	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4479	0.0000	41200	41200.0000	9.5549	1397.4683	506300.0000	4.8117	9412.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	28477760	0.0050	272102096.6371	GS	apac	availability	0.0000	0.7260	0.7152	-0.2848	0.0437	1678.1454	1.0000	JP	100	393661.8042	393661.8042	0.0000	0.0000	0.0000	17194.0239	0.0437	285815.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@JINCO1	-146342.9562	-0.0020	0.0030	-0.0000	0.0050	6.0141	-0.0020	-0.0020	0.0000	1.0000	0.3296	0.0000	-2700	-2700.0000	54.2011	7992.3165	265100.0000	14.4089	3046.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	785850	0.0050	42593930.4295	GS	apac	availability	0.0000	0.2409	0.3952	-0.6048	-0.0438	1234.7551	1.0000	JP	100	-146342.9562	146342.9562	0.0000	0.0000	0.0000	6403.8275	0.0438	-35250.1455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@LUXNE1	-455920.5751	-0.0061	0.0047	-0.0000	0.1000	374.7292	-0.0061	-0.0061	0.0000	1.0000	0.0620	0.0000	-68000	-68000.0000	6.7047	208.5498	21949000.0000	149.7100	4979.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	624837	0.1250	4189353.5939	GS	apac	availability	0.0000	1.2446	1.2627	0.2627	0.0047	774.3184	1.0000	TW	1000	-455920.5751	455920.5751	0.0000	0.0000	0.0000	-2131.3623	0.0047	-567459.1510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@ADATA1	-1136449.0806	-0.0152	0.0047	-0.0000	0.0450	420.3305	-0.0152	-0.0150	0.0001	1.0000	0.2915	3000.0000	-339000	-336000.0000	3.3524	103.9391	10044000.0000	34.1438	3260.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	8685072	0.0450	29115463.3901	GS	apac	availability	0.0000	0.9306	1.0290	0.0290	0.0201	1092.1867	1.0000	TW	1000	-1126392.0091	1126392.0091	10057.0715	10057.0715	1.0000	-22642.9768	0.0201	-1048196.9716	9358.9015	202.1694	0.0000	0.0000	NaN	NaN
184	@FORTU25	-10580.3663	-0.0001	0.0047	-0.0000	0.0900	7.8266	-0.0001	0.0000	0.0001	1.0000	0.7866	0.0000	-500	-500.0000	21.1607	644.0462	6272949.0000	132.1342	1519.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	2784785	0.0925	58928090.6632	GS	apac	availability	0.0000	1.1539	1.1385	0.1385	0.0105	6082.6858	1.0000	TW	1000	-10580.3663	10580.3663	0.0000	0.0000	0.0000	-111.2194	0.0105	-12208.9650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@ENCHE1	-281433.7963	-0.0038	0.0047	-0.0000	0.1275	294.9272	-0.0038	-0.0038	0.0000	1.0000	0.0147	0.0000	-5219	-5219.0000	53.9249	76266.1880	307502.0000	16.8845	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	15238	0.1300	821706.8763	GS	apac	availability	0.0000	1.0129	0.9951	-0.0049	-0.1808	1089.5121	1.0000	KR	1	-281433.7963	281433.7963	0.0000	0.0000	0.0000	50893.9871	0.1808	-285060.4206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@LUNIT1	-300061.1244	-0.0040	0.0047	-0.0000	0.0550	135.6441	-0.0040	-0.0040	0.0000	1.0000	0.0550	0.0000	-10939	-10939.0000	27.4304	38446.1840	121097.0000	3.3519	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	139232	0.0550	3819189.1834	GS	apac	availability	0.0000	0.8079	0.8317	-0.1683	-0.2521	801.0935	1.0000	KR	1	-300061.1244	300061.1244	0.0000	0.0000	0.0000	75647.1914	0.2521	-242429.7272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@ALTEO5	-378526.1741	-0.0050	0.0047	-0.0000	0.0075	23.3338	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1199	-1199.0000	315.7016	437336.0000	452458.0000	142.4625	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	864406	0.0100	272894325.2914	GS	apac	availability	0.0000	0.7698	0.7635	-0.2365	-0.1619	16878.9740	1.0000	KR	1	-378526.1741	378526.1741	0.0000	0.0000	0.0000	61296.2543	0.1619	-291370.7204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@JAPAN382	-255289.1972	-0.0034	0.0030	-0.0000	0.0050	10.4913	-0.0034	-0.0045	-0.0011	1.0000	0.4943	-3100.0000	-9700	-12800.0000	26.3185	3873.0779	542400.0000	14.2865	6544.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	20857841	0.0050	548946544.7312	GS	apac	availability	3100.0000	0.4131	0.5789	-0.4211	-0.1097	1851.8491	0.9997	JP	100	-336876.4664	336876.4664	-81587.2692	81587.2692	-1.0000	36964.3641	0.1097	-139159.6491	-33702.7275	8952.3069	-3100.0000	-81587.2692	NaN	NaN
189	@SILIC73	-204074.7460	-0.0027	0.0047	-0.0000	0.0700	117.4129	-0.0027	-0.0027	0.0000	1.0000	0.0538	0.0000	-6313	-6313.0000	32.3261	44976.3640	429391.0000	13.9041	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	118461	0.0900	3829383.5720	GS	apac	availability	0.0000	0.5990	0.7289	-0.2711	-0.1712	1977.4500	1.0000	KR	1	-204074.7460	204074.7460	0.0000	0.0000	0.0000	34940.7595	0.1712	-122237.7605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@TWCOO1	-544498.0245	-0.0073	0.0047	-0.0000	0.0050	22.3766	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.7751	23.7857	14055715.0000	10.9344	5880.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	288314054	0.0050	223480956.6933	GS	apac	availability	0.0000	0.3800	0.4652	-0.5348	0.0250	12154.7692	1.0000	TW	1000	-544498.0245	544498.0245	0.0000	0.0000	0.0000	-13637.1760	0.0250	-206888.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@GUOTA36	137887.0283	0.0018	0.0037	4.2499	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.0892	16.5373	20556610.0000	43.5988	2611.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	157762588	0.0050	329597188.4785	GS	apac	availability	0.0000	0.8817	1.0137	0.0137	0.1569	6372.0752	1.0000	XH	2000	137887.0283	137887.0283	0.0000	0.0000	0.0000	21631.6010	0.1569	121576.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@NIPPO103	107665.0005	0.0014	0.0030	2.6548	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.5683	-400.0000	15800	15400.0000	6.8142	1000.5518	858000.0000	5.8382	1332.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	49780578	0.0050	339216832.6431	GS	apac	availability	0.0000	0.4382	0.5281	-0.4719	-0.0136	2128.9751	1.0000	JP	100	104939.3043	104939.3043	-2725.6962	2725.6962	-1.0000	-1422.1496	0.0136	45985.4771	-1194.4280	36.9390	0.0000	0.0000	NaN	NaN
193	@DONGB3	-126378.5035	-0.0017	0.0047	-0.0000	0.0950	98.6791	-0.0017	-0.0017	0.0000	1.0000	0.0276	0.0000	-8339	-8339.0000	15.1551	20858.2860	284764.0000	4.2763	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	128316	0.0950	1944643.7288	GS	apac	availability	0.0000	-0.6268	-0.1983	-1.1983	-0.1980	810.5122	1.0000	KR	1	-126378.5035	126378.5035	0.0000	0.0000	0.0000	25017.6493	0.1980	79212.2614	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@ECOPR3	-1033187.6138	-0.0138	0.0047	-0.0000	0.0475	403.3678	-0.0138	-0.0138	0.0000	1.0000	0.0141	0.0000	-28361	-28361.0000	36.4299	51126.1020	688283.0000	25.3348	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	615	0.0500	22404.3716	GS	apac	availability	0.0000	0.9841	0.9625	-0.0375	-0.1376	4946.3079	1.0000	KR	1	-1033187.6138	1033187.6138	0.0000	0.0000	0.0000	142144.7367	0.1376	-1016737.3164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@GMPKR1	-55086.5029	-0.0007	0.0047	-0.0000	0.1200	54.3319	-0.0007	-0.0007	0.0000	1.0000	0.0189	0.0000	-2082	-2082.0000	26.4585	37243.2000	436049.0000	11.6920	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	51530	0.1450	1363404.1772	GS	apac	availability	0.0000	0.5618	0.5953	-0.4047	-0.0870	833.5008	1.0000	KR	1	-55086.5029	55086.5029	0.0000	0.0000	0.0000	4792.6034	0.0870	-30945.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@TELIX1	-564911.5878	-0.0075	0.0035	-0.0000	0.0050	23.2155	-0.0075	-0.0075	0.0000	1.0000	0.7590	0.0000	-59159	-59159.0000	9.5490	14.8993	6420145.0000	62.5631	TLX.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	16084638	0.0050	153592832.7304	GS	apac	availability	0.0000	0.4254	0.6013	-0.3987	-0.2212	2843.6195	1.0000	AU	1	-564911.5878	564911.5878	0.0000	0.0000	0.0000	124975.6665	0.2212	-240325.5781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@ABLBI4	-300921.4022	-0.0040	0.0047	-0.0000	0.0450	111.2997	-0.0040	-0.0040	0.0000	1.0000	0.1540	0.0000	-4563	-4563.0000	65.9481	92115.7500	696305.0000	46.1786	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	170407	0.0450	11238026.1633	GS	apac	availability	0.0000	-0.0641	0.2820	-0.7180	-0.2893	3599.1265	1.0000	KR	1	-300921.4022	300921.4022	0.0000	0.0000	0.0000	87054.2288	0.2893	19275.7728	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@CATHA15	300809.9367	0.0040	0.0037	9.2715	0.0000	-0.0000	0.0040	0.0038	-0.0002	1.0000	0.3541	-10000.0000	219000	209000.0000	1.3736	10.7472	4299789.0000	5.9265	0293.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	44368974	0.0125	60943508.0442	GS	apac	availability	0.0000	0.4408	0.5628	-0.4372	0.1001	1326.7386	1.0000	HK	1000	287074.3232	287074.3232	-13735.6135	13735.6135	-1.0000	28745.6523	0.1001	126539.9480	-6054.5430	-1375.3901	0.0000	0.0000	NaN	NaN
199	@KUKJE7	-383650.4748	-0.0051	0.0047	-0.0000	0.0325	102.4820	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-14116	-14116.0000	27.1784	37934.6800	466352.0000	12.7367	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3089	0.0370	-0.9630	-0.2557	3572.3049	1.0000	KR	1	-383650.4748	383650.4748	0.0000	0.0000	0.0000	98109.0002	0.2557	118491.6440	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SBIOI2	261784.6462	0.0035	0.0037	8.0687	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	3.7398	28.8011	56060883.0000	207.0750	1530.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	83622757	0.0050	312730769.3299	GS	apac	availability	0.0000	1.3177	1.2504	0.2504	0.1568	7276.9128	1.0000	XH	2000	261784.6462	261784.6462	0.0000	0.0000	0.0000	41046.8619	0.1568	344945.7908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@XINYI4	255000.1593	0.0034	0.0037	7.8596	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7960	0.0000	590000	590000.0000	0.4322	3.3347	174489820.0000	74.6252	0968.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	138113206	0.0125	59693033.1011	GS	apac	availability	0.0000	2.2959	2.0277	1.0277	0.0316	2982.0410	1.0000	XH	2000	255000.1593	255000.1593	0.0000	0.0000	0.0000	8061.5381	0.0316	585456.1223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@BANKO20	314695.5960	0.0042	0.0037	9.6995	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	576000	576000.0000	0.5463	4.2984	296033380.0000	163.1947	3988.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	4294967295	0.0050	2346540438.5518	GS	apac	availability	0.0000	0.7034	0.7505	-0.2495	0.1836	45686.7308	1.0000	XH	2000	314695.5960	314695.5960	0.0000	0.0000	0.0000	57786.8528	0.1836	221358.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHINA1650	27830.3255	0.0004	0.0037	0.8578	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8203	0.0000	62000	62000.0000	0.4489	3.5330	15336149.0000	6.9489	6818.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	313352208	0.0050	140656353.9878	GS	apac	availability	0.0000	0.8801	0.8814	-0.1186	0.1340	3073.2387	1.0000	XH	2000	27830.3255	27830.3255	0.0000	0.0000	0.0000	3728.9316	0.1340	24493.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHONG47	62052.6516	0.0008	0.0037	1.9126	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7387	5.8327	17836000.0000	13.3421	3618.HK	HKG	HKG	HK	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5424	0.6503	-0.3497	0.1390	1856.6574	1.0000	XH	2000	62052.6516	62052.6516	0.0000	0.0000	0.0000	8624.0323	0.1390	33660.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@CSCFI1	56212.1275	0.0007	0.0037	1.7326	0.0000	-0.0000	0.0008	0.0013	0.0005	1.0000	0.4099	20000.0000	30000	50000.0000	1.8737	14.7526	25428500.0000	48.1114	6066.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	43532166	0.0500	81567855.5354	GS	apac	availability	0.0000	2.9332	2.4548	1.4548	0.2491	1535.8394	1.0000	XH	2000	93686.8792	93686.8792	37474.7517	37474.7517	1.0000	23338.9569	0.2491	274799.9154	109919.9661	9335.5827	0.0000	0.0000	NaN	NaN
206	@HONHA4	-858579.5536	-0.0114	0.0047	-0.0000	0.0050	35.2841	-0.0115	0.0000	0.0115	1.0000	1.0000	129000.0000	-129000	0.0000	6.6557	204.2926	55250196.0000	369.1585	2317.TW	TPE	TWN	TW	True	0	2025-09-01	2025-09-01	430067483	0.0050	2862380988.9656	GS	apac	availability	0.0000	1.2772	1.2521	0.2521	0.1987	92458.3818	1.0000	TW	1000	0.0000	0.0000	858579.5536	858579.5536	1.0000	0.0000	0.1987	0.0000	1096576.4749	170635.5449	0.0000	0.0000	NaN	NaN
207	@KINGD3	20904.8118	0.0003	0.0037	0.6443	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.0905	16.3550	42668227.0000	89.4981	0268.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	278371620	0.0050	581930633.9892	GS	apac	availability	0.0000	2.4766	2.1265	1.1265	0.1025	7420.0977	1.0000	XH	2000	20904.8118	20904.8118	0.0000	0.0000	0.0000	2143.3405	0.1025	51772.3923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@LIONC3	-340501.8872	-0.0045	0.0030	-0.0000	0.0050	13.9932	-0.0045	-0.0045	0.0000	1.0000	0.7996	0.0000	-31800	-31800.0000	10.7076	1572.3196	772400.0000	8.2591	4912.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	39527938	0.0050	423249606.4538	GS	apac	availability	0.0000	0.2006	0.3508	-0.6492	-0.0147	2995.8036	1.0000	JP	100	-340501.8872	340501.8872	0.0000	0.0000	0.0000	5020.0298	0.0147	-68315.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@PHARM126	-46998.8553	-0.0006	0.0047	-0.0000	0.0225	8.6916	-0.0006	-0.0006	0.0000	1.0000	0.4380	0.0000	-96	-96.0000	489.5714	675400.5700	96577.0000	46.9615	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	66937	0.0275	32770441.4062	GS	apac	availability	0.0000	0.5322	0.6069	-0.3931	-0.0499	5086.4746	1.0000	KR	1	-46998.8553	46998.8553	0.0000	0.0000	0.0000	2343.1888	0.0499	-25014.6669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@SHENG24	24377.8282	0.0003	0.0037	0.7514	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0211	0.0000	16000	16000.0000	1.5236	12.0772	9873246.0000	15.2927	6069.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	1036374	0.0675	1579034.2072	GS	apac	availability	0.0000	0.7518	0.8037	-0.1963	0.1451	1536.5936	1.0000	XH	2000	24377.8282	24377.8282	0.0000	0.0000	0.0000	3537.7230	0.1451	18326.4642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SOFTB31	306966.9829	0.0041	0.0030	7.5690	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	197800	197800.0000	1.5519	228.9254	72357313.0000	112.6487	9434.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	4256974917	0.0050	6606424401.0976	GS	apac	availability	0.0000	0.2229	0.3446	-0.6554	0.0544	44538.5026	1.0000	JP	100	306966.9829	306966.9829	0.0000	0.0000	0.0000	16696.5295	0.0544	68421.0673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@XINAO1	320625.8699	0.0043	0.0037	9.8823	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.0156	62.8515	6314777.0000	50.9017	2688.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	96334103	0.0050	772180139.3999	GS	apac	availability	0.0000	1.1002	1.0388	0.0388	0.1078	5984.6943	1.0000	XH	2000	320625.8699	320625.8699	0.0000	0.0000	0.0000	34549.6516	0.1078	352737.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@YGENT1	-179065.6386	-0.0024	0.0047	-0.0000	0.0325	47.8326	-0.0024	-0.0024	0.0000	1.0000	0.0766	0.0000	-2448	-2448.0000	73.1477	102322.7500	170257.0000	12.5425	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	76058	0.0325	5563469.9094	GS	apac	availability	0.0000	0.7631	0.8194	-0.1806	-0.0732	1244.1591	1.0000	KR	1	-179065.6386	179065.6386	0.0000	0.0000	0.0000	13109.8195	0.0732	-136649.5885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@AICHI5	-53120.4733	-0.0007	0.0030	-0.0000	0.0050	2.1830	-0.0007	-0.0007	0.0000	1.0000	0.2689	0.0000	-2700	-2700.0000	19.6742	2936.4068	1195300.0000	23.8695	5482.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	3905580	0.0050	76839354.8914	GS	apac	availability	0.0000	0.9224	0.9442	-0.0558	0.0115	1007.5699	0.9997	JP	100	-53120.4733	53120.4733	0.0000	0.0000	0.0000	-611.8969	0.0115	-48999.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@COCAC27	-983390.1187	-0.0131	0.0030	-0.0000	0.0050	40.4133	-0.0131	-0.0131	0.0000	1.0000	0.7276	0.0000	-56200	-56200.0000	17.4980	2563.2974	583200.0000	10.1664	2579.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	18207906	0.0050	318602755.1974	GS	apac	availability	0.0000	0.2820	0.4572	-0.5428	-0.0672	2725.8157	1.0000	JP	100	-983390.1187	983390.1187	0.0000	0.0000	0.0000	66072.3655	0.0672	-277316.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@ELEME36	-40837.1587	-0.0005	0.0030	-0.0000	0.1625	54.5428	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5300	-5300.0000	7.7051	1185.6497	4058000.0000	32.7204	5246.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	437463	0.1650	3370706.7836	GS	apac	availability	0.0000	1.2121	1.1768	0.1768	-0.1499	180.6479	1.0000	JP	100	-40837.1587	40837.1587	0.0000	0.0000	0.0000	6121.6205	0.1499	-49498.0584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@NIHON32	-951801.4893	-0.0127	0.0030	-0.0000	0.0050	39.1151	-0.0127	-0.0127	0.0000	1.0000	0.5116	0.0000	-84900	-84900.0000	11.2109	1648.3179	348700.0000	3.9088	6849.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	29926378	0.0050	335500249.1278	GS	apac	availability	0.0000	0.7695	0.8262	-0.1738	-0.0929	1916.6295	1.0000	JP	100	-951801.4893	951801.4893	0.0000	0.0000	0.0000	88416.7193	0.0929	-732458.1545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@NIPPO141	-722363.9022	-0.0096	0.0030	-0.0000	0.0050	29.6862	-0.0096	-0.0096	0.0001	1.0000	0.7345	200.0000	-23500	-23300.0000	30.7389	4525.1954	667500.0000	20.5418	5214.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	14257041	0.0050	438245607.2631	GS	apac	availability	0.0000	0.6928	0.8728	-0.1272	-0.0271	2751.8452	1.0000	JP	100	-716216.1243	716216.1243	6147.7779	6147.7779	1.0000	19378.6586	0.0271	-496228.3003	4259.4704	-166.3404	0.0000	0.0000	NaN	NaN
219	@RAINB29	-46273.4976	-0.0006	0.0047	-0.0000	0.0725	27.5739	-0.0006	-0.0006	0.0000	1.0000	0.0771	0.0000	-235	-235.0000	196.9085	275197.5000	91113.0000	18.0523	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	29084	0.0725	5726886.8298	GS	apac	availability	0.0000	0.6998	0.8295	-0.1705	-0.1331	2482.9983	1.0000	KR	1	-46273.4976	46273.4976	0.0000	0.0000	0.0000	6158.5402	0.1331	-32383.4587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@SAPPO6	-1102451.6305	-0.0147	0.0030	-0.0000	0.0050	45.3062	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	51.2768	7508.0079	480300.0000	24.5238	2501.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	10265089	0.0050	526361121.1534	GS	apac	availability	0.0000	0.2268	0.4160	-0.5840	-0.0851	4040.3210	1.0000	JP	100	-1102451.6305	1102451.6305	0.0000	0.0000	0.0000	93802.5660	0.0851	-250019.4856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@ADVAN60	90006.7018	0.0012	0.0047	3.5140	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.2508	348.5796	6474707.0000	73.8157	2395.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	17801882	0.0050	200286085.5166	GS	apac	availability	0.0000	0.5843	0.7209	-0.2791	0.0100	6222.4666	1.0000	TW	1000	90006.7018	90006.7018	0.0000	0.0000	0.0000	901.7176	0.0100	52594.3510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@COMFO3	315457.9444	0.0042	0.0040	10.3712	0.0000	-0.0000	0.0042	0.0023	-0.0019	1.0000	0.6534	-127800.0000	279300	151500.0000	1.1295	1.4588	12677602.0000	14.4057	CMDG.SI	SIN	SGP	SG	True	1	2025-09-01	2025-09-01	137645308	0.0050	155464754.4341	GS	apac	availability	0.0000	0.2798	0.3758	-0.6242	-0.0532	2448.0439	1.0000	SG	100	171113.0633	171113.0633	-144344.8811	144344.8811	-1.0000	-9101.8737	0.0532	47871.9816	-40383.0974	7678.0162	0.0000	0.0000	NaN	NaN
223	@COMPA38	102188.0008	0.0014	0.0047	3.9895	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	113000	113000.0000	0.9043	27.7758	16309418.0000	14.8160	2324.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	101266290	0.0050	91576988.7434	GS	apac	availability	0.0000	0.8956	0.9388	-0.0612	0.0917	3985.4631	1.0000	TW	1000	102188.0008	102188.0008	0.0000	0.0000	0.0000	9366.9125	0.0917	91520.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@HOUSE8	-987313.1485	-0.0132	0.0035	-0.0000	0.0050	40.5745	-0.0132	-0.0131	0.0001	1.0000	0.6357	188.0000	-44754	-44566.0000	22.0609	33.5825	310163.0000	6.8125	BRG.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	8313230	0.0050	183397266.9653	GS	apac	availability	0.0000	0.7187	0.7575	-0.2425	-0.1131	2381.6246	1.0000	AU	1	-983165.7009	983165.7009	4147.4476	4147.4476	1.0000	111243.5926	0.1131	-706591.7934	2980.7310	-469.2769	0.0000	0.0000	NaN	NaN
225	@LITEO8	42517.7007	0.0006	0.0047	1.6599	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.2518	131.8103	23152125.0000	99.8083	2301.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	50545925	0.0050	214909651.0307	GS	apac	availability	0.0000	0.9343	0.9646	-0.0354	0.0782	9954.1538	1.0000	TW	1000	42517.7007	42517.7007	0.0000	0.0000	0.0000	3325.3825	0.0782	39723.9598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@NOMUR64	-788581.7267	-0.0105	0.0030	-0.0000	0.0450	291.6672	-0.0105	-0.0105	0.0000	1.0000	0.2119	0.0000	-35900	-35900.0000	21.9661	3236.2527	1014900.0000	22.3365	6254.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	1875168	0.0475	41190061.8178	GS	apac	availability	0.0000	1.2549	1.2094	0.2094	-0.2383	793.8782	1.0000	JP	100	-788581.7267	788581.7267	0.0000	0.0000	0.0000	187905.8585	0.2383	-989585.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@ASIAV1	198197.8971	0.0026	0.0047	7.7379	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	33.0330	1018.4043	5930547.0000	197.5338	3017.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	10272624	0.0275	339335412.3617	GS	apac	availability	0.0000	1.3898	1.2836	0.2836	0.1374	11283.6408	1.0000	TW	1000	198197.8971	198197.8971	0.0000	0.0000	0.0000	27226.4298	0.1374	275461.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@LARGA1	2281074.6421	0.0304	0.0047	89.0557	0.0000	-0.0000	0.0304	0.0304	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	78.6577	2406.5665	487685.0000	38.3852	3008.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	2938889	0.0050	231166385.3031	GS	apac	availability	0.0000	0.8745	0.9220	-0.0780	0.1314	9028.5434	1.0000	TW	1000	2281074.6421	2281074.6421	0.0000	0.0000	0.0000	299743.4106	0.1314	1994840.0532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@TOSTE1	-704906.6612	-0.0094	0.0030	-0.0000	0.0050	28.9688	-0.0094	-0.0094	0.0000	1.0000	1.0000	200.0000	-54000	-53800.0000	13.0538	1914.0081	868400.0000	11.3035	5938.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	31299833	0.0050	408582606.9809	GS	apac	availability	0.0000	0.4721	0.5778	-0.4222	-0.0802	3753.1705	1.0000	JP	100	-702295.8958	702295.8958	2610.7654	2610.7654	1.0000	56308.1200	0.0802	-331579.1791	1232.6364	-209.3239	0.0000	0.0000	NaN	NaN
230	@NOVAT3	341449.8425	0.0046	0.0047	13.3306	0.0000	-0.0000	0.0046	0.0025	-0.0021	1.0000	1.0000	-11000.0000	24000	13000.0000	14.2271	435.0151	1597219.0000	22.7245	3034.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	7159103	0.0250	101853107.9834	GS	apac	availability	0.0000	0.5731	0.7394	-0.2606	0.0265	8657.3378	1.0000	TW	1000	184951.9980	184951.9980	-156497.8445	156497.8445	-1.0000	4896.6957	0.0265	105986.9988	-89681.3067	-4143.3579	0.0000	0.0000	NaN	NaN
231	@CHINA229	945856.5763	0.0126	0.0037	29.1531	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.6032	0.0000	492000	492000.0000	1.9225	15.1269	4672391.0000	9.0646	0144.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	201402478	0.0050	387190768.8811	GS	apac	availability	0.0000	0.6302	0.6844	-0.3156	0.2425	2259.7563	1.0000	HK	2000	945856.5763	945856.5763	0.0000	0.0000	0.0000	229404.2330	0.2425	596075.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@DAIKI6	-23911.0476	-0.0003	0.0030	-0.0000	0.0650	12.7744	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4000	-4000.0000	5.9778	900.0688	33937000.0000	207.7299	3350.T	TYO	JPN	JP	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7578	0.9448	-0.0552	-0.0444	4200.7444	1.0000	JP	100	-23911.0476	23911.0476	0.0000	0.0000	0.0000	1062.3614	0.0444	-18120.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@KAELC1	-117934.2246	-0.0016	0.0047	-0.0000	0.0625	60.5826	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-3286	-3286.0000	35.8899	49989.5200	233587.0000	8.4069	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9577	0.9918	-0.0082	-0.1890	1153.3627	1.0000	KR	1	-117934.2246	117934.2246	0.0000	0.0000	0.0000	22293.4985	0.1890	-112947.9962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@TAIWA91	1669310.3410	0.0223	0.0047	65.1717	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.0000	0.0000	44000	44000.0000	37.9389	1168.1670	21820055.0000	833.6566	2330.TW	TPE	TWN	TW	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7221	0.8393	-0.1607	0.2044	983854.1650	1.0000	TW	1000	1669310.3410	1669310.3410	0.0000	0.0000	0.0000	341248.9974	0.2044	1205334.8120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@TOKIM1	-30364.8543	-0.0004	0.0030	-0.0000	0.0050	1.2479	-0.0004	-0.0004	-0.0000	1.0000	0.1384	-100.0000	-1000	-1100.0000	30.3649	4465.9805	242300.0000	7.3590	7721.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	357317	0.0050	10849878.6426	GS	apac	availability	100.0000	1.4146	1.3179	0.3179	-0.1021	518.5236	1.0000	JP	100	-33401.3397	33401.3397	-3036.4854	3036.4854	-1.0000	3408.8533	0.1021	-47249.2951	-4295.3905	309.8958	-100.0000	-3036.4854	NaN	NaN
236	@SUGIP2	363709.0687	0.0048	0.0030	8.9682	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	0.8198	-900.0000	14400	13500.0000	25.2576	3711.1006	599400.0000	15.1276	7649.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	18195782	0.0050	459581314.2099	GS	apac	availability	0.0000	0.3329	0.4277	-0.5723	0.0231	3071.1998	1.0000	JP	100	340977.2519	340977.2519	-22731.8168	22731.8168	-1.0000	7864.5903	0.0231	113509.6788	-7567.3119	-524.3060	0.0000	0.0000	NaN	NaN
237	@CHUNG26	2621788.6013	0.0350	0.0047	102.3575	0.0000	-0.0000	0.0350	0.0350	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.3335	132.9848	7636184.0000	33.2128	2412.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	79024954	0.0050	342457394.4021	GS	apac	availability	0.0000	0.1164	0.2828	-0.7172	0.1196	33617.1590	1.0000	TW	1000	2621788.6013	2621788.6013	0.0000	0.0000	0.0000	313477.3382	0.1196	305258.3263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@GIINN1	-26002.8366	-0.0003	0.0047	-0.0000	0.0600	12.8233	-0.0003	-0.0003	0.0000	1.0000	0.0386	0.0000	-2164	-2164.0000	12.0161	16610.8870	357498.0000	4.2754	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	238541	0.0625	2866332.0950	GS	apac	availability	0.0000	0.6883	0.8055	-0.1945	-0.2069	742.6365	1.0000	KR	1	-26002.8366	26002.8366	0.0000	0.0000	0.0000	5380.1407	0.2069	-17897.9065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@INTLG6	1025821.2940	0.0137	0.0047	40.0492	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.8500	0.0000	41000	41000.0000	25.0200	767.5186	1288000.0000	32.3319	3293.TWO	TPO	TWN	TW	True	1	2025-09-01	2025-09-01	2545434	0.0250	63686839.0153	GS	apac	availability	0.0000	0.7803	0.7805	-0.2195	0.1372	7050.6809	1.0000	TW	1000	1025821.2940	1025821.2940	0.0000	0.0000	0.0000	140768.1735	0.1372	800397.3367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@OLIXP1	-70655.5217	-0.0009	0.0047	-0.0000	0.1125	65.3322	-0.0009	-0.0010	-0.0000	1.0000	0.0149	-56.0000	-1588	-1644.0000	44.4934	60815.2270	810919.0000	35.5056	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	23428	0.1125	1042391.4123	GS	apac	availability	56.0000	0.1366	0.4200	-0.5800	-0.2677	880.9355	1.0000	KR	1	-73147.1522	73147.1522	-2491.6305	2491.6305	-1.0000	19580.2048	0.2677	-9991.2247	-340.3337	666.9656	-56.0000	-2491.6305	NaN	NaN
241	@SALTL1	-23262.2735	-0.0003	0.0047	-0.0000	0.0975	18.6417	-0.0003	-0.0004	-0.0000	1.0000	0.0035	-158.0000	-1029	-1187.0000	22.6067	31635.1720	94479.0000	2.1519	304100.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	10662	0.0975	241032.4197	GS	apac	availability	158.0000	0.1445	0.4103	-0.5897	-0.2180	257.8842	0.9833	KR	1	-26834.1289	26834.1289	-3571.8554	3571.8554	-1.0000	5849.7102	0.2180	-3878.7306	-516.2927	778.6472	-158.0000	-3571.8554	NaN	NaN
242	@VISER1	51806.1830	0.0007	0.0047	2.0226	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0914	0.0000	6000	6000.0000	8.6344	262.5271	2210719.0000	18.9817	6789.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	792969	0.0550	6846782.8540	GS	apac	availability	0.0000	1.0044	1.0568	0.0568	0.0250	905.1132	1.0000	TW	1000	51806.1830	51806.1830	0.0000	0.0000	0.0000	1293.3256	0.0250	52032.5643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@APEXD4	75158.2125	0.0010	0.0047	2.9343	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0389	0.0000	3000	3000.0000	25.0527	768.9492	788818.0000	19.8381	4583.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	116410	0.1250	2916389.1705	GS	apac	availability	0.0000	0.7961	0.9006	-0.0994	0.0538	1144.8529	1.0000	TW	1000	75158.2125	75158.2125	0.0000	0.0000	0.0000	4040.7171	0.0538	59831.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MICRO63	22076.4984	0.0003	0.0047	0.8619	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9957	0.0000	5000	5000.0000	4.4153	135.6937	2963877.0000	13.1536	2377.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	24164200	0.0100	106692184.7004	GS	apac	availability	0.0000	0.7422	0.8319	-0.1681	0.0182	3730.2931	1.0000	TW	1000	22076.4984	22076.4984	0.0000	0.0000	0.0000	401.7097	0.0182	16385.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@DAEWO6	-202555.8507	-0.0027	0.0047	-0.0000	0.0175	29.1347	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2512	-2512.0000	80.6353	112131.4400	2568211.0000	207.3315	042660.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	1414093	0.0175	114025800.4133	GS	apac	availability	0.0000	0.3641	0.5527	-0.4473	-0.1697	10624.3213	1.0000	KR	1	-202555.8507	202555.8507	0.0000	0.0000	0.0000	34370.2762	0.1697	-73756.9865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@KOREA1368	-255722.7298	-0.0034	0.0047	-0.0000	0.0050	10.5092	-0.0034	-0.0034	0.0000	1.0000	0.8696	0.0000	-3731	-3731.0000	68.5400	95350.9380	425551.0000	29.2135	047810.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	946969	0.0050	64905252.6692	GS	apac	availability	0.0000	0.5127	0.6128	-0.3872	-0.1564	6680.9403	1.0000	KR	1	-255722.7298	255722.7298	0.0000	0.0000	0.0000	39998.9249	0.1564	-131108.0578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@SAMSU53	-1119661.9797	-0.0149	0.0047	-0.0000	0.0050	46.0135	-0.0149	-0.0155	-0.0005	1.0000	1.0000	-2488.0000	-73013	-75501.0000	15.3351	21370.1060	5273742.0000	81.1396	010140.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	16370907	0.0050	251049568.4572	GS	apac	availability	2488.0000	0.4070	0.5822	-0.4178	-0.2307	11470.6581	1.0000	KR	1	-1157815.7196	1157815.7196	-38153.7398	38153.7398	-1.0000	267056.6173	0.2307	-471287.7493	-15530.4422	8800.3717	-2488.0000	-38153.7398	NaN	NaN
248	@SKBIO1	-1131262.4463	-0.0151	0.0047	-0.0000	0.0100	92.9805	-0.0151	-0.0151	-0.0000	1.0000	0.3513	-3.0000	-15936	-15939.0000	70.9879	99073.1880	117367.0000	8.3716	326030.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	354817	0.0125	25187697.5025	GS	apac	availability	3.0000	0.3556	0.4843	-0.5157	-0.2090	2001.3442	1.0000	KR	1	-1131475.4098	1131475.4098	-212.9636	212.9636	-1.0000	236507.6904	0.2090	-402383.6230	-75.7357	44.5149	-3.0000	-212.9636	NaN	NaN
249	@SOILC1	-163408.2810	-0.0022	0.0047	-0.0000	0.0225	30.2193	-0.0022	-0.0025	-0.0003	1.0000	0.2067	-583.0000	-3764	-4347.0000	43.4135	60166.9500	123477.0000	5.3487	010950.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	352980	0.0300	15324084.7535	GS	apac	availability	583.0000	0.3444	0.4377	-0.5623	-0.1559	1808.4155	1.0000	KR	1	-188718.3308	188718.3308	-25310.0499	25310.0499	-1.0000	29426.1061	0.1559	-64989.8543	-8716.1456	3946.4964	-583.0000	-25310.0499	NaN	NaN
250	@TREAS6	-644877.2353	-0.0086	0.0035	-0.0000	0.0050	26.5018	-0.0086	-0.0079	0.0007	1.0000	1.0000	10907.0000	-125924	-115017.0000	5.1212	7.8570	5735570.0000	29.4739	TWE.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	60111969	0.0050	307843146.4983	GS	apac	availability	0.0000	0.5668	0.6226	-0.3774	-0.1376	4155.4462	1.0000	AU	1	-589020.7187	589020.7187	55856.5167	55856.5167	1.0000	81078.2893	0.1376	-333840.3867	31657.9036	-7688.6104	0.0000	0.0000	NaN	NaN
251	@PRESI14	582656.0291	0.0078	0.0047	22.7475	0.0000	-0.0000	0.0078	0.0063	-0.0014	1.0000	1.0000	-13000.0000	70000	57000.0000	8.3237	252.6434	1950438.0000	16.1163	2912.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	14426475	0.0050	120081037.6746	GS	apac	availability	0.0000	0.1064	0.2747	-0.7253	0.0131	8653.4595	1.0000	TW	1000	474448.4808	474448.4808	-108207.5483	108207.5483	-1.0000	6220.1459	0.0131	50470.4129	-11510.7959	-1418.6298	0.0000	0.0000	NaN	NaN
252	@SAEHA2	-85177.3976	-0.0011	0.0047	-0.0000	0.0800	56.0071	-0.0011	-0.0011	0.0000	1.0000	0.0481	0.0000	-2761	-2761.0000	30.8502	43272.9730	346524.0000	10.7959	005070.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	113961	0.0850	3515719.4540	GS	apac	availability	0.0000	1.2327	1.1498	0.1498	-0.1312	732.1631	1.0000	KR	1	-85177.3976	85177.3976	0.0000	0.0000	0.0000	11175.1123	0.1312	-104997.9360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@BIGHI3	-268203.0569	-0.0036	0.0047	-0.0000	0.0200	44.0882	-0.0036	-0.0036	0.0000	1.0000	0.7679	0.0000	-1298	-1298.0000	206.6279	287673.7500	141498.0000	29.3061	352820.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	277172	0.0200	57271477.4257	GS	apac	availability	0.0000	0.2414	0.4411	-0.5589	-0.0926	7315.5125	1.0000	KR	1	-268203.0569	268203.0569	0.0000	0.0000	0.0000	24847.0886	0.0926	-64750.2828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@HYUND53	-100117.3531	-0.0013	0.0047	-0.0000	0.0100	8.2288	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-680	-680.0000	147.2314	205062.6300	528915.0000	78.0871	010620.KS	KRX	KOR	KR	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1423	0.4031	-0.5969	-0.1185	3410.8276	1.0000	KR	1	-100117.3531	100117.3531	0.0000	0.0000	0.0000	11867.6791	0.1185	-14243.2185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@BCODE64	177083.0037	0.0024	0.0100	14.5548	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0038	0.0000	74849	74849.0000	2.3659	136.3322	4945309.0000	11.7979	BDO.PS	PSE	PHL	PH	True	1	2025-09-01	2025-09-01	120625	0.0300	285383.0689	GS	apac	availability	0.0000	0.0373	0.1775	-0.8225	0.0688	5929.9318	1.0000	PH	10	177083.0037	177083.0037	0.0000	0.0000	0.0000	12179.2069	0.0688	6604.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SERCO6	-24153.3246	-0.0003	0.0047	-0.0000	0.0175	3.4741	-0.0003	-0.0003	0.0000	1.0000	0.2763	0.0000	-7000	-7000.0000	3.4505	105.6027	946618.0000	3.2695	5388.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	10926864	0.0325	37702870.4125	GS	apac	availability	0.0000	0.9855	1.0812	0.0812	0.0206	1035.3134	1.0000	TW	1000	-24153.3246	24153.3246	0.0000	0.0000	0.0000	-496.7917	0.0206	-23801.9977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@BANKO1212	-14743.7859	-0.0002	0.0030	-0.0000	0.1600	19.3891	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-200	-200.0000	73.7189	10931.4770	78500.0000	5.8358	4393.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	289752	0.1600	21360207.2835	GS	apac	availability	0.0000	1.2635	1.2128	0.2128	-0.0363	295.0969	0.9997	JP	100	-14743.7859	14743.7859	0.0000	0.0000	0.0000	535.0285	0.0363	-18629.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@MITSU67	-495830.1880	-0.0066	0.0030	-0.0000	0.0050	20.3766	-0.0066	-0.0066	0.0000	1.0000	0.8456	0.0000	-59300	-59300.0000	8.3614	1232.6697	603500.0000	5.0591	9301.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	32322144	0.0050	270257921.3710	GS	apac	availability	0.0000	0.5948	0.6504	-0.3496	-0.1150	3167.9811	1.0000	JP	100	-495830.1880	495830.1880	0.0000	0.0000	0.0000	56999.4849	0.1150	-294912.2584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@ARDEN7	354787.3372	0.0047	0.0047	13.8513	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2957	0.0000	146000	146000.0000	2.4301	74.8788	9966000.0000	24.4065	3264.TWO	TPO	TWN	TW	True	1	2025-09-01	2025-09-01	12745793	0.0375	30972917.5291	GS	apac	availability	0.0000	0.7491	0.8781	-0.1219	0.0827	1107.7579	1.0000	TW	1000	354787.3372	354787.3372	0.0000	0.0000	0.0000	29346.4157	0.0827	265779.5858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@EMEMO1	405226.3935	0.0054	0.0047	15.8205	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	67.5377	2100.4468	582000.0000	39.9817	3529.TWO	TPO	TWN	TW	True	1	2025-09-01	2025-09-01	2226093	0.0200	150345273.0014	GS	apac	availability	0.0000	1.3548	1.2892	0.2892	0.1296	5044.1563	1.0000	TW	1000	405226.3935	405226.3935	0.0000	0.0000	0.0000	52526.6639	0.1296	549015.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NEXON2	130052.0249	0.0017	0.0030	3.2068	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-100.0000	5700	5600.0000	22.8161	3360.9314	1089400.0000	24.8999	3659.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	71683432	0.0050	1635539558.3665	GS	apac	availability	0.0000	0.7006	0.8083	-0.1917	0.0367	9582.9259	1.0000	JP	100	127770.4104	127770.4104	-2281.6145	2281.6145	-1.0000	4688.8062	0.0367	89510.9959	-1598.4106	-83.7287	0.0000	0.0000	NaN	NaN
262	@REALT8	139719.7057	0.0019	0.0047	5.4548	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.4650	539.7136	2622935.0000	46.2996	2379.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	7510964	0.0050	131178709.9090	GS	apac	availability	0.0000	0.7368	0.8546	-0.1454	0.1156	8957.1453	1.0000	TW	1000	139719.7057	139719.7057	0.0000	0.0000	0.0000	16147.2881	0.1156	102939.2125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@AVICH1	58954.1213	0.0008	0.0037	1.8171	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4135	0.0000	104000	104000.0000	0.5669	4.4288	71118000.0000	40.3947	2357.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	99698984	0.0050	56516019.1802	GS	apac	availability	0.0000	1.8086	1.6232	0.6232	0.1971	1549.0714	1.0000	XH	2000	58954.1213	58954.1213	0.0000	0.0000	0.0000	11617.4164	0.1971	106626.1399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CHINA2037	23782.7455	0.0003	0.0037	0.7330	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3044	0.0000	38000	38000.0000	0.6259	4.9174	15408536.0000	9.7175	3320.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	121081723	0.0050	75780415.8662	GS	apac	availability	0.0000	1.0678	1.0528	0.0528	0.1242	1140.2747	1.0000	HK	500	23782.7455	23782.7455	0.0000	0.0000	0.0000	2953.7519	0.1242	25395.9232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@NEWBO5	170506.2865	0.0023	0.0037	5.2553	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4822	0.0000	108000	108000.0000	1.5788	11.9471	34651239.0000	53.0933	9911.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	71510155	0.0150	112897509.0115	GS	apac	availability	0.0000	2.0203	1.8202	0.8202	0.1434	1806.3322	1.0000	XH	2000	170506.2865	170506.2865	0.0000	0.0000	0.0000	24442.1051	0.1434	344469.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@TIGER53	143188.9639	0.0019	0.0037	4.4134	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	5.9662	47.0273	5094899.0000	30.7287	3347.HK	HKG	HKG	HK	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6034	2.2427	1.2427	0.1682	734.5881	1.0000	XH	2000	143188.9639	143188.9639	0.0000	0.0000	0.0000	24091.0054	0.1682	372778.9156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@ZAONL1	80931.1078	0.0011	0.0037	2.4945	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1955	0.0000	32000	32000.0000	2.5291	19.8066	45008708.0000	114.3312	6060.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	5792576	0.0875	14649987.2692	GS	apac	availability	0.0000	2.5280	2.1081	1.1081	0.1606	3266.3345	1.0000	XH	2000	80931.1078	80931.1078	0.0000	0.0000	0.0000	12999.1584	0.1606	204589.8326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@AMADA1	272704.2742	0.0036	0.0030	6.7242	0.0000	-0.0000	0.0036	0.0038	0.0001	1.0000	1.0000	800.0000	21200	22000.0000	12.8634	1888.9996	1576500.0000	20.2524	6113.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	52943986	0.0050	681040154.5037	GS	apac	availability	0.0000	0.9566	0.9893	-0.0107	0.0344	4221.4238	1.0000	JP	100	282995.0015	282995.0015	10290.7273	10290.7273	1.0000	9735.7966	0.0344	270699.8275	9843.6301	354.0290	0.0000	0.0000	NaN	NaN
269	@CHICO3	45134.1746	0.0006	0.0047	1.7621	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8689	0.0000	10000	10000.0000	4.5134	137.9814	2025462.0000	9.1405	2385.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	14424992	0.0050	65106010.7241	GS	apac	availability	0.0000	0.7034	0.8056	-0.1944	0.0616	3430.4370	1.0000	TW	1000	45134.1746	45134.1746	0.0000	0.0000	0.0000	2778.8402	0.0616	31749.5486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@HUATA5	35425.3039	0.0005	0.0037	1.0919	0.0000	-0.0000	0.0005	0.0005	0.0001	1.0000	0.8824	2000.0000	14000	16000.0000	2.5304	19.9293	9295399.0000	23.7585	6886.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	109715220	0.0050	277621072.4632	GS	apac	availability	0.0000	2.5559	2.1812	1.1812	0.2090	3305.8746	1.0000	XH	2000	40486.0616	40486.0616	5060.7577	5060.7577	1.0000	8459.9904	0.2090	103477.7137	12934.7142	1057.4988	0.0000	0.0000	NaN	NaN
271	@LENDL6	-1024173.8195	-0.0137	0.0035	-0.0000	0.0050	42.0893	-0.0137	-0.0137	0.0000	1.0000	0.6687	0.0000	-282146	-282146.0000	3.6299	5.5518	1967169.0000	7.1431	LLC.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	65981293	0.0050	239508314.3647	GS	apac	availability	0.0000	0.4264	0.5351	-0.4649	-0.1872	2505.3606	0.9997	AU	1	-1024173.8195	1024173.8195	0.0000	0.0000	0.0000	191674.4347	0.1872	-436681.1344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@NGKIN2	975986.9428	0.0130	0.0030	24.0654	0.0000	-0.0000	0.0130	0.0132	0.0001	1.0000	1.0000	700.0000	61200	61900.0000	15.9475	2339.8426	1243600.0000	19.7887	5333.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	50754986	0.0050	809415091.7746	GS	apac	availability	0.0000	0.8384	0.9059	-0.0941	0.0487	4751.6689	1.0000	JP	100	987150.1921	987150.1921	11163.2493	11163.2493	1.0000	48106.6708	0.0487	827596.3060	9358.9243	544.0173	0.0000	0.0000	NaN	NaN
273	@SUNDR1	110180.5570	0.0015	0.0030	2.7168	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.6317	-400.0000	3500	3100.0000	31.4802	4623.0000	250700.0000	7.8818	9989.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	12488651	0.0050	393144720.8610	GS	apac	availability	0.0000	0.3028	0.4072	-0.5928	0.0188	2366.6357	1.0000	JP	100	97588.4933	97588.4933	-12592.0637	12592.0637	-1.0000	1836.1753	0.0188	29551.2645	-3813.0664	-236.9258	0.0000	0.0000	NaN	NaN
274	@SUNGK2	-9416.2941	-0.0001	0.0047	-0.0000	0.0575	4.4502	-0.0001	0.0000	0.0001	1.0000	0.0201	0.0000	-391	-391.0000	24.0826	33791.8520	317968.0000	7.7358	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	62029	0.0550	1493819.1970	GS	apac	availability	0.0000	0.3033	0.4503	-0.5497	-0.1826	639.5702	1.0000	KR	1	-9416.2941	9416.2941	0.0000	0.0000	0.0000	1719.6583	0.1826	-2855.6275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@ZENKO1	1392961.3384	0.0186	0.0030	34.3470	0.0000	-0.0000	0.0186	0.0176	-0.0010	1.0000	0.8451	-3300.0000	60600	57300.0000	22.9862	3367.5840	213700.0000	4.8941	7164.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	13379987	0.0050	307554531.3339	GS	apac	availability	0.0000	0.3519	0.4410	-0.5590	0.0289	3166.1961	0.9996	JP	100	1317107.0081	1317107.0081	-75854.3303	75854.3303	-1.0000	38108.0593	0.0289	463445.6248	-26690.5857	-2194.7050	0.0000	0.0000	NaN	NaN
276	@EZYHE2	373403.1072	0.0050	0.0040	12.2763	0.0000	-0.0000	0.0050	0.0028	-0.0022	1.0000	1.0000	-70700.0000	162500	91800.0000	2.2979	2.9479	3916600.0000	8.9934	WLIL.SI	SIN	SGP	SG	True	1	2025-09-01	2025-09-01	194401633	0.0050	446708761.9318	GS	apac	availability	0.0000	0.4325	0.4963	-0.5037	-0.0277	6327.0858	1.0000	SG	100	210944.0323	210944.0323	-162459.0750	162459.0750	-1.0000	-5843.5684	0.0277	91223.6383	-70256.1136	4500.4389	0.0000	0.0000	NaN	NaN
277	@FAREA29	27538.3867	0.0004	0.0047	1.0751	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7538	83.8615	5205094.0000	14.2764	4904.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	57089263	0.0050	157214620.0755	GS	apac	availability	0.0000	0.0092	0.2125	-0.7875	0.0547	6454.1920	1.0000	TW	1000	27538.3867	27538.3867	0.0000	0.0000	0.0000	1505.5644	0.0547	252.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SINGA52	1726618.5635	0.0230	0.0040	56.7655	0.0000	-0.0000	0.0230	0.0209	-0.0022	1.0000	1.0000	-48200.0000	514300	466100.0000	3.3572	4.3077	16054602.0000	53.8701	STEL.SI	SIN	SGP	SG	True	1	2025-09-01	2025-09-01	472858214	0.0050	1587489345.1248	GS	apac	availability	0.0000	0.1775	0.2935	-0.7065	0.0182	55443.2723	1.0000	SG	100	1564800.5297	1564800.5297	-161818.0338	161818.0338	-1.0000	28485.0422	0.0182	277794.0680	-28727.0416	-2945.6748	0.0000	0.0000	NaN	NaN
279	@SINGA31	44268.5731	0.0006	0.0040	1.4554	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	5.9822	7.6785	3633900.0000	21.7346	STEG.SI	SIN	SGP	SG	True	1	2025-09-01	2025-09-01	143521133	0.0050	858577805.8365	GS	apac	availability	0.0000	0.2908	0.4537	-0.5463	0.0933	18679.5144	1.0000	SG	100	44268.5731	44268.5731	0.0000	0.0000	0.0000	4129.0097	0.0933	12873.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@ESUNF1	-51046.6488	-0.0007	0.0047	-0.0000	0.0050	2.0978	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-46660	-46660.0000	1.0940	33.5350	18097653.0000	19.8494	2884.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	619361200	0.0050	677589233.3511	GS	apac	availability	0.0000	0.5029	0.5506	-0.4494	0.0382	17694.5670	1.0000	TW	1000	-51046.6488	51046.6488	0.0000	0.0000	0.0000	-1948.7472	0.0382	-25671.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@NIHON55	494165.0515	0.0066	0.0030	12.1849	0.0000	-0.0000	0.0066	0.0065	-0.0001	1.0000	0.4605	-1800.0000	96500	94700.0000	5.1209	755.6152	1204500.0000	6.1895	2127.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	46221711	0.0050	236695898.4189	GS	apac	availability	0.0000	0.6632	0.7537	-0.2463	0.0319	1725.4031	1.0000	JP	100	484947.4651	484947.4651	-9217.5865	9217.5865	-1.0000	15487.7238	0.0319	321600.9624	-6112.7955	-294.3812	0.0000	0.0000	NaN	NaN
282	@ITOCH7	1536123.6356	0.0205	0.0030	37.8770	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	26900	26900.0000	57.1050	8423.0469	3180800.0000	182.2029	8001.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	222481132	0.0050	12704777893.8692	GS	apac	availability	0.0000	0.7355	0.7526	-0.2474	0.0473	90505.0642	1.0000	JP	100	1536123.6356	1536123.6356	0.0000	0.0000	0.0000	72583.0823	0.0473	1129892.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@NHKSP2	-646767.9962	-0.0086	0.0030	-0.0000	0.0050	26.5795	-0.0086	-0.0085	0.0001	1.0000	0.6622	600.0000	-51200	-50600.0000	12.6322	1856.2090	383700.0000	4.8436	5991.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	25996325	0.0050	328390449.7773	GS	apac	availability	0.0000	0.9459	0.9643	-0.0357	-0.0163	2481.0402	1.0000	JP	100	-639188.6837	639188.6837	7579.3125	7579.3125	1.0000	10423.3051	0.0163	-604601.6736	7169.1898	-123.5965	0.0000	0.0000	NaN	NaN
284	@HOKUR2	-290688.7328	-0.0039	0.0030	-0.0000	0.0050	11.9461	-0.0039	-0.0039	-0.0000	1.0000	0.3458	-300.0000	-47200	-47500.0000	6.1587	903.6199	845500.0000	5.1958	9505.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	14540554	0.0050	89550322.3942	GS	apac	availability	300.0000	0.5757	0.6047	-0.3953	-0.0776	1295.3736	0.9996	JP	100	-292536.3307	292536.3307	-1847.5979	1847.5979	-1.0000	22701.5133	0.0776	-168415.5088	-1063.6769	143.3780	-300.0000	-1847.5979	NaN	NaN
285	@SINGA39	605338.2568	0.0081	0.0040	19.9015	0.0000	-0.0000	0.0081	0.0075	-0.0006	1.0000	1.0000	-3500.0000	46900	43400.0000	12.9070	16.4999	1905700.0000	24.4928	SGXL.SI	SIN	SGP	SG	True	1	2025-09-01	2025-09-01	82999823	0.0050	1071278639.0815	GS	apac	availability	0.0000	0.4674	0.6222	-0.3778	0.0458	10650.3993	1.0000	SG	100	560163.7601	560163.7601	-45174.4968	45174.4968	-1.0000	25671.9007	0.0458	261793.0340	-21112.3415	-2070.3146	0.0000	0.0000	NaN	NaN
286	@TOKUY2	110823.2174	0.0015	0.0030	2.7326	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4443	0.0000	4800	4800.0000	23.0882	3396.4122	205500.0000	4.7466	4043.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	11835959	0.0050	273270636.9139	GS	apac	availability	0.0000	0.9479	0.9684	-0.0316	0.0069	1664.3876	1.0000	JP	100	110823.2174	110823.2174	0.0000	0.0000	0.0000	768.7837	0.0069	105050.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@ORION55	259610.3588	0.0035	0.0047	10.1355	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0878	0.0000	3345	3345.0000	77.6115	107377.2500	111036.0000	8.5839	271560.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	84731	0.0100	6576097.2519	GS	apac	availability	0.0000	0.5664	0.5992	-0.4008	0.0031	1933.0219	1.0000	KR	1	259610.3588	259610.3588	0.0000	0.0000	0.0000	792.0847	0.0031	147037.2223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@AOZOR1	-155802.6454	-0.0021	0.0030	-0.0000	0.0100	12.8057	-0.0021	-0.0021	0.0000	1.0000	0.5813	0.0000	-10000	-10000.0000	15.5803	2292.1539	912500.0000	14.2242	8304.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	7633227	0.0050	118927695.9910	GS	apac	availability	0.0000	0.9634	0.8687	-0.1313	-0.0575	2177.9561	1.0000	JP	100	-155802.6454	155802.6454	0.0000	0.0000	0.0000	8954.0368	0.0575	-150094.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@FARAD2	-72345.5030	-0.0010	0.0047	-0.0000	0.0550	32.7041	-0.0010	-0.0012	-0.0002	1.0000	0.1449	-3000.0000	-14000	-17000.0000	5.1675	160.1256	6146074.0000	32.1873	3035.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	2087520	0.0600	10787334.6049	GS	apac	availability	3000.0000	0.8923	0.9760	-0.0240	-0.0727	1157.9063	1.0000	TW	1000	-87848.1108	87848.1108	-15502.6078	15502.6078	-1.0000	6383.8349	0.0727	-78389.4483	-13833.4320	1126.5591	-3000.0000	-15502.6078	NaN	NaN
290	@NANYA4	-24594.8546	-0.0003	0.0047	-0.0000	0.0600	12.1290	-0.0003	-0.0003	0.0000	1.0000	0.1918	0.0000	-16000	-16000.0000	1.5372	48.3039	84741000.0000	133.8758	2408.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	9333780	0.0600	14347685.0960	GS	apac	availability	0.0000	1.0953	1.1157	0.1157	-0.0631	1809.9939	1.0000	TW	1000	-24594.8546	24594.8546	0.0000	0.0000	0.0000	1552.4155	0.0631	-26937.8102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@POWER587	-208009.6742	-0.0028	0.0047	-0.0000	0.0250	42.7417	-0.0028	-0.0028	-0.0000	1.0000	0.1841	-2000.0000	-400000	-402000.0000	0.5200	16.1310	16472547.0000	8.6906	6770.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	26130938	0.0250	13588719.7466	GS	apac	availability	2000.0000	1.1259	1.1394	0.1394	-0.1050	1742.3160	1.0000	TW	1000	-209049.7225	209049.7225	-1040.0484	1040.0484	-1.0000	21943.6681	0.1050	-235360.6979	-1170.9487	109.1725	-2000.0000	-1040.0484	NaN	NaN
292	@DAINI14	340521.6090	0.0045	0.0030	8.3964	0.0000	-0.0000	0.0045	0.0042	-0.0003	1.0000	1.0000	-300.0000	4400	4100.0000	77.3913	11367.9970	872200.0000	67.4295	7735.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	15938654	0.0050	1233512751.3346	GS	apac	availability	0.0000	1.1017	1.0982	0.0982	0.0355	7862.1589	1.0000	JP	100	317304.2266	317304.2266	-23217.3824	23217.3824	-1.0000	11263.2454	0.0355	349581.1971	-25579.1120	-824.1399	0.0000	0.0000	NaN	NaN
293	@NHNCO1	501900.6890	0.0067	0.0047	19.5948	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	154.4310	215097.0000	750586.0000	116.2363	035420.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	2978154	0.0050	459919244.4761	GS	apac	availability	0.0000	0.2779	0.4891	-0.5109	0.0348	24222.9068	1.0000	KR	1	501900.6890	501900.6890	0.0000	0.0000	0.0000	17446.6953	0.0348	139468.8942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MITSU94	-295991.0232	-0.0039	0.0030	-0.0000	0.0050	12.1640	-0.0040	-0.0038	0.0001	1.0000	0.5697	300.0000	-10400	-10100.0000	28.4607	4179.6290	143300.0000	4.0732	9302.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	8066717	0.0050	229584213.3021	GS	apac	availability	0.0000	0.1909	0.3772	-0.6228	-0.0764	2134.2975	0.9940	JP	100	-287452.8206	287452.8206	8538.2026	8538.2026	1.0000	21968.7124	0.0764	-54864.7739	1629.6468	-652.5360	0.0000	0.0000	NaN	NaN
295	@CHINA244	-939402.2951	-0.0125	0.0047	-0.0000	0.0050	38.6056	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.3458	41.3819	34042520.0000	46.0743	2891.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	599429579	0.0050	806741435.8729	GS	apac	availability	0.0000	0.5828	0.6050	-0.3950	0.1091	26446.4368	1.0000	TW	1000	-939402.2951	939402.2951	0.0000	0.0000	0.0000	-102533.6097	0.1091	-547453.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@LEENO1	602621.3669	0.0080	0.0047	23.5270	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.2207	0.0000	17809	17809.0000	33.8380	47157.7580	219848.0000	7.4642	058470.KQ	KDQ	KOR	KR	True	1	2025-09-01	2025-09-01	488753	0.0100	16538435.6754	GS	apac	availability	0.0000	0.7247	0.8243	-0.1757	-0.0070	2578.8584	1.0000	KR	1	602621.3669	602621.3669	0.0000	0.0000	0.0000	-4192.7961	0.0070	436720.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@TRUSV1	-148553.2486	-0.0020	0.0047	-0.0000	0.0750	91.5739	-0.0020	-0.0030	-0.0011	1.0000	0.0406	-8000.0000	-15090	-23090.0000	9.8445	290.5894	6458000.0000	61.3768	6667.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	293779	0.0750	2892102.3731	GS	apac	availability	8000.0000	0.9346	0.9947	-0.0053	-0.1781	291.0751	0.9999	TW	1000	-227309.1126	227309.1126	-78755.8640	78755.8640	-1.0000	40475.8371	0.1781	-212440.3257	-73604.2705	14023.6768	-8000.0000	-78755.8640	NaN	NaN
298	@COVER8	-184890.3397	-0.0025	0.0030	-0.0000	0.0750	113.9735	-0.0025	-0.0024	0.0001	1.0000	0.1471	500.0000	-12800	-12300.0000	14.4446	2141.6380	1308400.0000	19.0562	5253.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	750420	0.0750	10839485.0556	GS	apac	availability	0.0000	0.3992	0.5841	-0.4159	-0.0332	900.8723	1.0000	JP	100	-177668.0608	177668.0608	7222.2789	7222.2789	1.0000	5897.8833	0.0332	-70924.1174	2883.0942	-239.7514	0.0000	0.0000	NaN	NaN
299	@KURAY2	37331.4292	0.0005	0.0030	0.9205	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	17.7769	2606.1971	505100.0000	8.9523	7459.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	31502055	0.0050	560007968.7851	GS	apac	availability	0.0000	0.3682	0.5058	-0.4942	0.0366	3897.1537	0.9999	JP	100	37331.4292	37331.4292	0.0000	0.0000	0.0000	1366.2620	0.0366	13746.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SAMSU34	189772.1333	0.0025	0.0047	7.4089	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6895	0.0000	9058	9058.0000	20.9508	29265.6220	583189.0000	12.2878	028050.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	2465992	0.0050	51664447.1803	GS	apac	availability	0.0000	0.4610	0.5441	-0.4559	0.0190	3326.1453	1.0000	KR	1	189772.1333	189772.1333	0.0000	0.0000	0.0000	3607.1031	0.0190	87494.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SAMSU48	286483.7254	0.0038	0.0047	11.1846	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	50.1811	69965.6880	11682262.0000	588.4630	005930.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	114825852	0.0050	5762084051.0594	GS	apac	availability	0.0000	0.5691	0.6722	-0.3278	0.0020	282201.0735	1.0000	KR	1	286483.7254	286483.7254	0.0000	0.0000	0.0000	581.7916	0.0020	163050.3326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SAMSU530	165437.6984	0.0022	0.0047	6.4589	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	106.0498	148007.1900	99572.0000	10.6103	018260.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	920004	0.0050	97566246.3552	GS	apac	availability	0.0000	0.0674	0.3470	-0.6530	-0.0098	4923.5411	1.0000	KR	1	165437.6984	165437.6984	0.0000	0.0000	0.0000	-1627.3155	0.0098	11148.1263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@LGELE11	46288.2568	0.0006	0.0047	1.8071	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	53.2049	74236.7500	488283.0000	26.0974	066570.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	2756712	0.0050	146670566.5349	GS	apac	availability	0.0000	0.5255	0.6471	-0.3529	-0.0135	5633.1293	1.0000	KR	1	46288.2568	46288.2568	0.0000	0.0000	0.0000	-624.6474	0.0135	24324.0576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@RYOHI2	-28184.5693	-0.0004	0.0030	-0.0000	0.0050	1.1583	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	21.6804	3203.8895	13453700.0000	293.1359	7453.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	14466865	0.0050	313647969.1251	GS	apac	availability	0.0000	0.3395	0.4850	-0.5150	0.0201	12174.8667	1.0000	JP	100	-28184.5693	28184.5693	0.0000	0.0000	0.0000	-565.7528	0.0201	-9568.8312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TEIJI3	-45450.7124	-0.0006	0.0030	-0.0000	0.0050	1.8678	-0.0006	-0.0006	0.0000	1.0000	0.4531	0.0000	-5300	-5300.0000	8.5756	1261.7286	601000.0000	5.1569	3401.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	33940725	0.0050	291062288.5851	GS	apac	availability	0.0000	0.6300	0.7420	-0.2580	-0.0537	1697.5730	1.0000	JP	100	-45450.7124	45450.7124	0.0000	0.0000	0.0000	2438.8927	0.0537	-28632.1638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@VENTI5	135257.2758	0.0018	0.0035	3.8910	0.0000	-0.0000	0.0018	0.0022	0.0004	1.0000	0.7941	8474.0000	38015	46489.0000	3.5580	5.4210	1383440.0000	4.9051	VNT.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	170258703	0.0050	605780043.4105	GS	apac	availability	0.0000	0.2461	0.3825	-0.6175	-0.0209	2975.0861	0.9995	AU	1	165407.7468	165407.7468	30150.4710	30150.4710	1.0000	-3450.8038	0.0209	40709.1794	7420.4562	-629.0114	0.0000	0.0000	NaN	NaN
307	@ECOPR7	-1248064.1051	-0.0166	0.0047	-0.0000	0.1200	1230.9673	-0.0167	-0.0167	0.0000	1.0000	0.3561	0.0000	-14303	-14303.0000	87.2589	122263.2500	506765.0000	44.6077	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	291497	0.1200	25435708.7626	GS	apac	availability	0.0000	1.0830	1.0574	0.0574	-0.1767	4608.3846	1.0000	KR	1	-1248064.1051	1248064.1051	0.0000	0.0000	0.0000	220495.8843	0.1767	-1351659.4676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@HUADI2	-48304.2088	-0.0006	0.0037	-0.0000	0.0325	12.9032	-0.0006	-0.0006	0.0000	1.0000	0.1992	0.0000	-88000	-88000.0000	0.5489	4.3440	25869000.0000	14.4121	1071.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	96390294	0.0325	52909737.3592	GS	apac	availability	0.0000	0.6778	0.7512	-0.2488	0.0671	746.2323	1.0000	XH	2000	-48304.2088	48304.2088	0.0000	0.0000	0.0000	-3242.4528	0.0671	-32740.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@SAMSU45	-1310581.2221	-0.0175	0.0047	-0.0000	0.0050	53.8595	-0.0175	-0.0154	0.0021	1.0000	1.0000	1035.0000	-8794	-7759.0000	149.0313	208402.5000	619884.0000	93.0080	006400.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	1068876	0.0050	159295976.1550	GS	apac	availability	0.0000	0.6121	0.7246	-0.2754	-0.0302	9727.9105	1.0000	KR	1	-1156333.8301	1156333.8301	154247.3920	154247.3920	1.0000	34949.7098	0.0302	-707807.8357	94416.9493	-4662.0634	0.0000	0.0000	NaN	NaN
310	@SGHOL2	-197753.7489	-0.0026	0.0030	-0.0000	0.0050	8.1269	-0.0026	-0.0026	0.0001	1.0000	1.0000	400.0000	-18300	-17900.0000	10.8062	1597.3331	2252700.0000	24.4708	9143.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	42638315	0.0050	460758832.5683	GS	apac	availability	0.0000	0.2672	0.4181	-0.5819	-0.0912	5259.3825	1.0000	JP	100	-193431.2625	193431.2625	4322.4863	4322.4863	1.0000	17641.4401	0.0912	-51691.6100	1155.1198	-394.2221	0.0000	0.0000	NaN	NaN
311	@WANGU1	-77155.4145	-0.0010	0.0037	-0.0000	0.0725	45.9762	-0.0010	-0.0010	0.0000	1.0000	0.1339	0.0000	-20000	-20000.0000	3.8578	30.1503	8797231.0000	34.0170	3939.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	2580570	0.0900	9955247.3952	GS	apac	availability	0.0000	0.4690	0.7005	-0.2995	0.0766	3512.1717	0.6407	XH	2000	-77155.4145	77155.4145	0.0000	0.0000	0.0000	-5912.3008	0.0766	-36185.3209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SEINO2	-126695.9094	-0.0017	0.0030	-0.0000	0.0050	5.2067	-0.0017	-0.0017	0.0000	1.0000	0.6739	0.0000	-8100	-8100.0000	15.6415	2299.6783	380200.0000	5.9461	9076.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	10842288	0.0050	169589325.7166	GS	apac	availability	0.0000	0.0773	0.2889	-0.7111	-0.0972	2524.6055	1.0000	JP	100	-126695.9094	126695.9094	0.0000	0.0000	0.0000	12312.7866	0.0972	-9790.5021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@HEALI2	-53249.0054	-0.0007	0.0030	-0.0000	0.1350	59.0845	-0.0007	-0.0009	-0.0001	1.0000	0.1131	-2900.0000	-14500	-17400.0000	3.6723	531.1758	9954000.0000	35.9572	4593.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	8097918	0.1325	29738350.3009	GS	apac	availability	2900.0000	0.8947	0.9691	-0.0309	-0.2005	423.8529	0.9999	JP	100	-63898.8065	63898.8065	-10649.8011	10649.8011	-1.0000	12813.9994	0.2005	-57168.0930	-9528.0155	2135.6666	-2900.0000	-10649.8011	NaN	NaN
314	@FLIGH3	-1067685.4727	-0.0142	0.0035	-0.0000	0.0050	43.8775	-0.0142	-0.0140	0.0003	1.0000	0.0143	2346.0000	-125283	-122937.0000	8.5222	13.0261	1977511.0000	16.8477	FLT.AX	ASX	AUS	AU	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4767	0.5295	-0.4705	-0.1735	1651.3393	1.0000	AU	1	-1047692.4161	1047692.4161	19993.0567	19993.0567	1.0000	181731.3045	0.1735	-499461.7906	9531.2018	-3467.9685	0.0000	0.0000	NaN	NaN
315	@SHANG12	-37161.8229	-0.0005	0.0037	-0.0000	0.0975	29.7804	-0.0005	-0.0005	0.0000	1.0000	0.3525	0.0000	-8000	-8000.0000	4.6452	36.0755	10850887.0000	50.2038	1385.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	8650079	0.0975	40181587.9594	GS	apac	availability	0.0000	2.0908	1.8793	0.8793	0.0486	1320.7773	1.0000	XH	2000	-37161.8229	37161.8229	0.0000	0.0000	0.0000	-1805.4651	0.0486	-77699.3884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@XPENG2	-344326.5096	-0.0046	0.0037	-0.0000	0.0050	14.1504	-0.0046	-0.0009	0.0037	1.0000	1.0000	26000.0000	-32000	-6000.0000	10.7602	84.8212	19848875.0000	215.9230	9868.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	127295952	0.0050	1369730338.6412	GS	apac	availability	0.0000	2.3306	2.0004	1.0004	0.1797	15756.4567	1.0000	XH	2000	-64561.2205	64561.2205	279765.2890	279765.2890	1.0000	-11599.4105	0.1797	-150465.8720	652018.7789	50264.1122	0.0000	0.0000	NaN	NaN
317	@AGRIC28	826156.6790	0.0110	0.0037	25.4637	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	1227000	1227000.0000	0.6733	5.3050	95782250.0000	65.1672	1288.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	2762182274	0.0050	1859816898.3248	GS	apac	availability	0.0000	0.5691	0.6574	-0.3426	0.1842	20696.8946	1.0000	XH	2000	826156.6790	826156.6790	0.0000	0.0000	0.0000	152211.2175	0.1842	470137.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ASCEN102	-149296.2193	-0.0020	0.0037	-0.0000	0.0525	64.4223	-0.0020	-0.0020	0.0000	1.0000	0.9844	0.0000	-14000	-14000.0000	10.6640	82.4648	3369245.0000	35.6336	6855.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	17682851	0.0525	188570200.0406	GS	apac	availability	0.0000	1.3698	1.3784	0.3784	-0.0497	3687.8697	1.0000	XH	2000	-149296.2193	149296.2193	0.0000	0.0000	0.0000	7415.9027	0.0497	-204501.9401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@HONGK67	1613761.3034	0.0215	0.0037	49.7392	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	27900	27900.0000	57.8409	452.2915	3743683.0000	217.1581	0388.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	176471424	0.0050	10207267211.5750	GS	apac	availability	0.0000	1.9833	1.7463	0.7463	0.1847	68932.8714	1.0000	HK	100	1613761.3034	1613761.3034	0.0000	0.0000	0.0000	298038.4692	0.1847	3200574.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@NIOIN7	-272557.6772	-0.0036	0.0037	-0.0000	0.0075	16.8015	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	6.4895	50.8070	9743859.0000	63.4911	9866.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	57833198	0.0125	375306716.9443	GS	apac	availability	0.0000	2.1872	1.9030	0.9030	0.0069	9812.4188	1.0000	XH	2000	-272557.6772	272557.6772	0.0000	0.0000	0.0000	-1890.4721	0.0069	-596146.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@ORIEN136	87402.6185	0.0012	0.0037	2.6939	0.0000	-0.0000	0.0012	0.0003	-0.0008	1.0000	0.6163	-3500.0000	5000	1500.0000	17.4805	137.9944	2307647.0000	40.8403	0316.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	9232285	0.0050	161385176.8380	GS	apac	availability	0.0000	1.0441	1.0154	0.0154	0.2090	2308.7342	1.0000	HK	500	26220.7856	26220.7856	-61181.8330	61181.8330	-1.0000	5479.5886	0.2090	27377.6683	-63881.2260	-12785.7067	0.0000	0.0000	NaN	NaN
322	@SENKO2	-552512.4962	-0.0074	0.0030	-0.0000	0.0050	22.7060	-0.0074	-0.0074	0.0000	1.0000	0.5994	0.0000	-40200	-40200.0000	13.7441	2023.0096	271300.0000	3.7325	9069.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	17367192	0.0050	238696283.6683	GS	apac	availability	0.0000	0.3288	0.4705	-0.5295	-0.1198	2245.7020	0.9981	JP	100	-552512.4962	552512.4962	0.0000	0.0000	0.0000	66217.7721	0.1198	-181641.5611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@KOREA192	21596.0388	0.0003	0.0047	0.8431	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1263	1263.0000	17.0990	23739.0000	881016.0000	15.0575	003490.KS	KRX	KOR	KR	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4021	0.4573	-0.5427	-0.0727	4659.1914	1.0000	KR	1	21596.0388	21596.0388	0.0000	0.0000	0.0000	-1570.1450	0.0727	8684.4565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@MERIT202	137431.6940	0.0018	0.0047	5.3655	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1509	1509.0000	91.0747	127073.0000	226518.0000	20.7235	138040.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	1613432	0.0050	146942805.1002	GS	apac	availability	0.0000	0.5868	0.5656	-0.4344	0.0395	16394.7607	1.0000	KR	1	137431.6940	137431.6940	0.0000	0.0000	0.0000	5431.9522	0.0395	80650.0042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@BRIGH48	71656.0406	0.0010	0.0037	2.2086	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2348	0.0000	48000	48000.0000	1.4928	11.6181	21686125.0000	32.3129	1428.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	11783167	0.1150	17590314.4290	GS	apac	availability	0.0000	2.0489	1.8105	0.8105	0.1966	2533.7829	0.9897	HK	2000	71656.0406	71656.0406	0.0000	0.0000	0.0000	14086.8834	0.1966	146816.3426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@AKESO1	-439308.7419	-0.0059	0.0037	-0.0000	0.0050	18.0538	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.9686	153.4928	17943801.0000	353.2328	9926.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	17805419	0.0050	355548919.0945	GS	apac	availability	0.0000	1.1983	1.2449	0.2449	-0.0267	17923.6604	1.0000	XH	2000	-439308.7419	439308.7419	0.0000	0.0000	0.0000	11745.8971	0.0267	-526411.8483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@JUNSH1	-340900.1539	-0.0045	0.0037	-0.0000	0.1125	315.2159	-0.0045	-0.0045	0.0000	1.0000	0.1160	0.0000	-85800	-85800.0000	3.9732	31.0351	9893973.0000	39.3806	1877.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	2101104	0.1275	8348096.4680	GS	apac	availability	0.0000	2.5734	2.1319	1.1319	-0.0781	837.7066	0.9454	XH	2000	-340900.1539	340900.1539	0.0000	0.0000	0.0000	26607.5416	0.0781	-877265.5619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@AISIN1	-150076.5072	-0.0020	0.0030	-0.0000	0.0050	6.1675	-0.0020	-0.0016	0.0004	1.0000	1.0000	2000.0000	-9000	-7000.0000	16.6752	2459.5848	1902600.0000	31.8243	7259.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	71526732	0.0050	1192720234.3772	GS	apac	availability	0.0000	0.8486	0.8909	-0.1091	-0.0031	9998.9120	1.0000	JP	100	-116726.1723	116726.1723	33350.3349	33350.3349	1.0000	358.2460	0.0031	-99049.7596	28299.9313	-102.3560	0.0000	0.0000	NaN	NaN
329	@FURUK6	76499.0309	0.0010	0.0030	1.8863	0.0000	-0.0000	0.0010	0.0003	-0.0007	1.0000	1.0000	-800.0000	1200	400.0000	63.7492	9209.8555	14327801.0000	897.3918	5801.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	10848417	0.0050	691577822.8297	GS	apac	availability	0.0000	1.0738	1.0707	0.0707	0.0090	4504.9589	1.0000	JP	100	25499.6770	25499.6770	-50999.3539	50999.3539	-1.0000	228.6161	0.0090	27381.6953	-54763.3905	-457.2322	0.0000	0.0000	NaN	NaN
330	@INDUS124	99900.6172	0.0013	0.0037	3.0791	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	135000	135000.0000	0.7400	5.8010	204917570.0000	152.4546	1398.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	4294967295	0.0050	3178295434.3253	GS	apac	availability	0.0000	0.6470	0.7109	-0.2891	0.1535	64227.9198	1.0000	XH	2000	99900.6172	99900.6172	0.0000	0.0000	0.0000	15330.7127	0.1535	64635.7909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@JOHNS42	743033.6248	0.0099	0.0037	22.9017	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.9129	0.0000	203000	203000.0000	3.6603	28.4586	7627578.0000	27.8393	0179.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	41399255	0.0050	151532209.3829	GS	apac	availability	0.0000	1.6620	1.5406	0.5406	0.2469	3420.1948	0.9936	HK	500	743033.6248	743033.6248	0.0000	0.0000	0.0000	183447.7031	0.2469	1234912.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@LGENE1	-77801.5364	-0.0010	0.0047	-0.0000	0.0925	59.1505	-0.0010	0.0000	0.0010	1.0000	0.5568	307.0000	-307	0.0000	253.4252	354422.0000	285675.0000	72.8954	373220.KS	KRX	KOR	KR	True	0	2025-09-01	2025-09-01	164310	0.0925	41640294.6068	GS	apac	availability	0.0000	0.5368	0.6713	-0.3287	0.0504	10674.2694	1.0000	KR	1	0.0000	0.0000	77801.5364	77801.5364	1.0000	0.0000	0.0504	0.0000	41766.3630	3918.7616	0.0000	0.0000	NaN	NaN
333	@ANYCO2	129756.1971	0.0017	0.0030	3.1995	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5022	0.0000	4000	4000.0000	32.4390	4774.7618	283400.0000	9.2024	5032.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	5209722	0.0050	168998428.6443	GS	apac	availability	0.0000	0.4294	0.6051	-0.3949	0.0571	1881.6010	1.0000	JP	100	129756.1971	129756.1971	0.0000	0.0000	0.0000	7403.9965	0.0571	55712.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CAPIT88	-28.4156	-0.0000	0.0050	-0.0000	0.0050	0.0012	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7760	2.2727	18994500.0000	33.6258	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-01	2025-09-01	582668270	0.0050	1034805524.3069	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	13500.1119	NaN	SG	100	-28.4156	28.4156	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
335	@ASTRO35	-60144.8536	-0.0008	0.0030	-0.0000	0.0800	39.5473	-0.0008	-0.0008	0.0000	1.0000	0.1648	0.0000	-13200	-13200.0000	4.5564	671.3359	1008900.0000	4.6061	186A.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	3916636	0.1125	17845871.1279	GS	apac	availability	0.0000	1.3807	1.1617	0.1617	-0.0670	617.5159	1.0000	JP	100	-60144.8536	60144.8536	0.0000	0.0000	0.0000	4029.5802	0.0670	-83041.9853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@BROWA1	-129777.1049	-0.0017	0.0047	-0.0000	0.0650	69.3330	-0.0017	-0.0017	0.0000	1.0000	0.0499	0.0000	-16000	-16000.0000	8.1111	248.5615	40173000.0000	326.5837	3163.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	444979	0.0675	3609255.3970	GS	apac	availability	0.0000	1.2906	1.2918	0.2918	-0.0913	653.2721	1.0000	TW	1000	-129777.1049	129777.1049	0.0000	0.0000	0.0000	11854.3738	0.0913	-167490.4403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HITAC26	110143.1535	0.0015	0.0030	2.7159	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	400.0000	4000	4400.0000	27.5358	4068.4268	10146899.0000	280.7434	6501.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	890070633	0.0050	24508796579.3941	GS	apac	availability	0.0000	1.1615	1.0694	0.0694	0.0746	126156.8937	1.0000	JP	100	121157.4688	121157.4688	11014.3153	11014.3153	1.0000	9040.7858	0.0746	140727.0171	12793.3652	821.8896	0.0000	0.0000	NaN	NaN
338	@TOYOD4	-407083.5459	-0.0054	0.0030	-0.0000	0.0050	16.7295	-0.0054	-0.0053	0.0001	1.0000	0.4761	400.0000	-16600	-16200.0000	24.5231	3608.2225	263200.0000	6.4585	7282.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	9022271	0.0050	221254100.6223	GS	apac	availability	0.0000	0.8547	0.9086	-0.0914	0.0034	1783.8122	0.9999	JP	100	-397274.3038	397274.3038	9809.2421	9809.2421	1.0000	-1367.7555	0.0034	-339567.1068	8384.3730	33.7717	0.0000	0.0000	NaN	NaN
339	@SUZUK8	-142083.0358	-0.0019	0.0030	-0.0000	0.0050	5.8390	-0.0019	-0.0018	0.0001	1.0000	1.0000	300.0000	-10600	-10300.0000	13.4041	1967.6858	5882102.0000	78.7115	7269.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	391644581	0.0050	5249627455.2076	GS	apac	availability	0.0000	0.8279	0.8730	-0.1270	-0.0263	26333.4339	1.0000	JP	100	-138061.8178	138061.8178	4021.2180	4021.2180	1.0000	3631.5172	0.0263	-114299.5310	3329.1126	-105.7723	0.0000	0.0000	NaN	NaN
340	@JVCKE1	-65775.7829	-0.0009	0.0030	-0.0000	0.0050	2.7031	-0.0009	-0.0008	0.0001	1.0000	0.3691	1000.0000	-7800	-6800.0000	8.4328	1243.8685	732200.0000	6.1938	6632.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	31289863	0.0050	263860927.7432	GS	apac	availability	0.0000	0.8297	0.8908	-0.1092	-0.0159	1382.9797	1.0000	JP	100	-57342.9902	57342.9902	8432.7927	8432.7927	1.0000	911.9213	0.0159	-47575.7401	6996.4324	-134.1061	0.0000	0.0000	NaN	NaN
341	@KOYOS1	-246045.0882	-0.0033	0.0030	-0.0000	0.0050	10.1114	-0.0033	-0.0031	0.0002	1.0000	0.6387	1300.0000	-24900	-23600.0000	9.8813	1453.4446	886900.0000	8.7664	6473.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	34571254	0.0050	341609929.3550	GS	apac	availability	0.0000	0.9064	0.9388	-0.0612	-0.0129	2392.6863	1.0000	JP	100	-233199.3607	233199.3607	12845.7275	12845.7275	1.0000	2998.2139	0.0129	-211376.0302	11643.5949	-165.1559	0.0000	0.0000	NaN	NaN
342	@SUMIT46	-531306.7428	-0.0071	0.0030	-0.0000	0.0050	21.8345	-0.0071	-0.0071	0.0000	1.0000	0.5899	0.0000	-44900	-44900.0000	11.8331	1745.1336	1143500.0000	13.5711	5110.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	23686295	0.0050	280282589.0034	GS	apac	availability	0.0000	0.9873	0.9941	-0.0059	-0.0361	2209.9588	1.0000	JP	100	-531306.7428	531306.7428	0.0000	0.0000	0.0000	19179.5313	0.0361	-524543.9980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@KEIOE1	-368462.7155	-0.0049	0.0030	-0.0000	0.0050	15.1423	-0.0049	-0.0054	-0.0005	1.0000	0.8064	-1400.0000	-14600	-16000.0000	25.2372	3700.2090	304900.0000	7.6724	9008.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	12788782	0.0050	322752694.7669	GS	apac	availability	1400.0000	0.2805	0.3933	-0.6067	-0.1077	3020.9332	1.0000	JP	100	-403794.7567	403794.7567	-35332.0412	35332.0412	-1.0000	43490.2569	0.1077	-113272.8312	-9911.3727	3805.3975	-1400.0000	-35332.0412	NaN	NaN
344	@GROWE6	58147.5059	0.0008	0.0030	1.4338	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4836	-3300.0000	3300	0.0000	17.6205	2585.3887	603100.0000	10.6039	3141.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	11265372	0.0050	198500995.2872	GS	apac	availability	0.0000	0.1992	0.3391	-0.6609	0.0117	1811.6155	1.0000	JP	100	0.0000	0.0000	-58147.5059	58147.5059	-1.0000	0.0000	0.0117	0.0000	-11582.1974	-681.3458	0.0000	0.0000	NaN	NaN
345	@NIPPO91	886403.4819	0.0118	0.0030	21.8565	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	36.6282	5391.9336	545400.0000	19.9991	4091.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	51448643	0.0050	1884473400.6461	GS	apac	availability	0.0000	0.6541	0.7498	-0.2502	0.0422	7773.0806	1.0000	JP	100	886403.4819	886403.4819	0.0000	0.0000	0.0000	37395.9885	0.0422	579822.0934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SHOBO2	1166673.4673	0.0156	0.0030	28.7673	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.4580	0.0000	33500	33500.0000	34.8261	5130.0274	196100.0000	6.8414	1414.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	6337672	0.0050	220716231.8474	GS	apac	availability	0.0000	0.3260	0.4757	-0.5243	0.0292	1715.9037	0.9986	JP	100	1166673.4673	1166673.4673	0.0000	0.0000	0.0000	34056.4620	0.0292	380368.0109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@BRAMB2	397986.5655	0.0053	0.0035	11.4489	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	23449	23449.0000	16.9724	25.9487	3937512.0000	66.8259	BXB.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	267395677	0.0050	4538355030.3371	GS	apac	availability	0.0000	0.0128	0.1997	-0.8003	-0.0302	23202.7617	1.0000	AU	1	397986.5655	397986.5655	0.0000	0.0000	0.0000	-12029.7558	0.0302	5102.1723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SOULP2	393337.7089	0.0052	0.0035	11.3152	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.5528	-358.0000	13743	13385.0000	28.6209	43.7054	366004.0000	10.4623	SOL.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	1447329	0.0100	41423930.2058	GS	apac	availability	0.0000	0.1952	0.2841	-0.7159	-0.0581	7791.0877	1.0000	AU	1	383091.4089	383091.4089	-10246.2999	10246.2999	-1.0000	-22239.7239	0.0581	74771.9182	-1999.8765	594.8316	0.0000	0.0000	NaN	NaN
349	@RICOH7	-641201.6730	-0.0085	0.0030	-0.0000	0.0050	26.3508	-0.0086	-0.0085	0.0000	1.0000	1.0000	200.0000	-71700	-71500.0000	8.9428	1321.5665	3815100.0000	34.2882	7752.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	89391046	0.0050	799409877.8605	GS	apac	availability	0.0000	0.7380	0.7851	-0.2149	-0.0502	5095.0330	1.0000	JP	100	-639413.1048	639413.1048	1788.5681	1788.5681	1.0000	32120.8056	0.0502	-471910.3545	1320.0290	-89.8484	0.0000	0.0000	NaN	NaN
350	@TSUMU3	-105956.6799	-0.0014	0.0030	-0.0000	0.0050	4.3544	-0.0014	-0.0014	0.0000	1.0000	0.4934	100.0000	-4400	-4300.0000	24.0811	3553.6751	363700.0000	8.7896	4540.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	10388559	0.0050	250167550.1989	GS	apac	availability	0.0000	0.6010	0.6733	-0.3267	-0.0186	1848.4230	1.0000	JP	100	-103548.5736	103548.5736	2408.1064	2408.1064	1.0000	1921.1129	0.0186	-62236.8215	1447.3679	-44.6770	0.0000	0.0000	NaN	NaN
351	@KONIC6	-287393.6550	-0.0038	0.0030	-0.0000	0.0050	11.8107	-0.0038	-0.0038	0.0000	1.0000	0.4612	900.0000	-83600	-82700.0000	3.4377	508.8752	1697300.0000	5.8738	4902.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	106090466	0.0050	364709650.5356	GS	apac	availability	0.0000	1.0825	1.0346	0.0346	-0.0492	1728.0208	1.0000	JP	100	-284299.7042	284299.7042	3093.9508	3093.9508	1.0000	13998.2981	0.0492	-307763.9657	3349.3056	-152.3394	0.0000	0.0000	NaN	NaN
352	@AUSTN11	-1777015.1115	-0.0237	0.0035	-0.0000	0.0050	73.0280	-0.0237	-0.0227	0.0011	1.0000	1.0000	3599.0000	-80694	-77095.0000	22.0217	33.7037	4420645.0000	97.4474	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	455470505	0.0050	10030212534.0410	GS	apac	availability	0.0000	0.3164	0.3750	-0.6250	-0.1083	65702.0404	1.0000	AU	1	-1697759.1893	1697759.1893	79255.9222	79255.9222	1.0000	183868.5237	0.1083	-537126.6900	25074.5049	-8583.4726	0.0000	0.0000	NaN	NaN
353	@METCA2	892739.4264	0.0119	0.0035	25.6815	0.0000	-0.0000	0.0119	0.0119	-0.0000	1.0000	0.8058	-66.0000	324989	324923.0000	2.7470	4.2112	5371297.0000	14.7943	MTS.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	109260391	0.0050	300136493.2151	GS	apac	availability	0.0000	0.3006	0.3743	-0.6257	-0.0728	3018.9051	1.0000	AU	1	892558.1255	892558.1255	-181.3009	181.3009	-1.0000	-64973.0428	0.0728	268338.6612	-54.5063	13.1977	0.0000	0.0000	NaN	NaN
354	@DAIWA22	288553.8441	0.0038	0.0030	7.1150	0.0000	-0.0000	0.0039	0.0040	0.0002	1.0000	1.0000	1600.0000	36800	38400.0000	7.8411	1154.3072	3979100.0000	31.2360	8601.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	160218449	0.0050	1256294819.2526	GS	apac	availability	0.0000	1.0538	1.0498	0.0498	0.0529	12305.7141	1.0000	JP	100	301099.6634	301099.6634	12545.8193	12545.8193	1.0000	15929.9536	0.0529	317298.9346	13220.7889	663.7481	0.0000	0.0000	NaN	NaN
355	@ECOPR10	-43993.0308	-0.0006	0.0047	-0.0000	0.0825	29.8309	-0.0006	-0.0006	0.0000	1.0000	0.0739	0.0000	-1210	-1210.0000	36.3579	51001.2900	319206.0000	11.7209	450080.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	150984	0.0825	5489457.6557	GS	apac	availability	0.0000	1.3981	1.2453	0.2453	-0.1313	991.6118	1.0000	KR	1	-43993.0308	43993.0308	0.0000	0.0000	0.0000	5775.1847	0.1313	-61508.1966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@HYUND30	348854.1869	0.0047	0.0047	13.6196	0.0000	-0.0000	0.0047	0.0021	-0.0026	1.0000	1.0000	-655.0000	1192	537.0000	292.6629	408895.1300	549413.0000	161.7402	009540.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	764085	0.0050	223619338.4306	GS	apac	availability	0.0000	0.3578	0.5474	-0.4526	-0.0939	13463.2451	1.0000	KR	1	157159.9819	157159.9819	-191694.2051	191694.2051	-1.0000	-14758.5929	0.0939	56233.4150	-68590.1058	18001.6357	0.0000	0.0000	NaN	NaN
357	@POUCH1	-105679.4060	-0.0014	0.0047	-0.0000	0.0020	1.7372	-0.0014	-0.0014	0.0000	1.0000	0.0062	0.0000	-112000	-112000.0000	0.9436	28.8043	8588942.0000	8.0914	9904.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	379211	0.0300	357810.6538	GS	apac	availability	0.0000	0.8263	0.8560	-0.1440	0.0088	2419.0235	1.0000	TW	1000	-105679.4060	105679.4060	0.0000	0.0000	0.0000	-925.9077	0.0088	-87326.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@YOKOG3	351792.3085	0.0047	0.0030	8.6743	0.0000	-0.0000	0.0047	0.0047	-0.0000	1.0000	1.0000	-100.0000	11900	11800.0000	29.5624	4345.1485	769600.0000	22.7415	6841.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	55146148	0.0050	1630251320.0449	GS	apac	availability	0.0000	0.7616	0.8507	-0.1493	0.0105	7941.1795	1.0000	JP	100	348836.0706	348836.0706	-2956.2379	2956.2379	-1.0000	3653.9031	0.0105	265673.4184	-2251.4696	-30.9653	0.0000	0.0000	NaN	NaN
359	@LOTTE9	-526687.9486	-0.0070	0.0047	-0.0000	0.0175	75.7565	-0.0070	-0.0070	0.0000	1.0000	0.0484	0.0000	-45808	-45808.0000	11.4977	16081.5790	672096.0000	7.7816	032350.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	269409	0.0175	3097591.5463	GS	apac	availability	0.0000	0.1175	0.2930	-0.7070	-0.1822	841.3615	0.5379	KR	1	-526687.9486	526687.9486	0.0000	0.0000	0.0000	95964.2554	0.1822	-61912.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@BANKO15	70776.2328	0.0009	0.0037	2.1815	0.0000	-0.0000	0.0009	0.0005	-0.0004	1.0000	1.0000	-38000.0000	82000	44000.0000	0.8631	6.7660	22382907.0000	19.4226	3328.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	718740671	0.0050	620362891.0714	GS	apac	availability	0.0000	0.6670	0.7255	-0.2745	0.1283	30219.6003	1.0000	XH	2000	37977.4908	37977.4908	-32798.7420	32798.7420	-1.0000	4870.9346	0.1283	25330.3822	-21876.2391	-4206.7163	0.0000	0.0000	NaN	NaN
361	@BROTH2	-283129.6542	-0.0038	0.0030	-0.0000	0.0050	11.6355	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	17.0560	2509.1583	628700.0000	10.7281	6448.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	36405413	0.0050	620930842.9664	GS	apac	availability	0.0000	0.6806	0.7465	-0.2535	-0.0584	4396.2860	1.0000	JP	100	-283129.6542	283129.6542	0.0000	0.0000	0.0000	16536.2739	0.0584	-192711.5775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@CHINA442	1305075.5409	0.0174	0.0037	40.2249	0.0000	-0.0000	0.0174	0.0161	-0.0013	1.0000	0.0000	-16000.0000	212000	196000.0000	6.1560	48.3796	12808137.0000	79.4706	3968.HK	HKG	HKG	HK	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3402	1.1971	0.1971	0.1419	23174.5548	1.0000	XH	2000	1206579.2736	1206579.2736	-98496.2672	98496.2672	-1.0000	171266.3345	0.1419	1617108.6739	-132008.8713	-13980.9253	0.0000	0.0000	NaN	NaN
363	@FUJIM6	355455.4728	0.0047	0.0030	8.7647	0.0000	-0.0000	0.0047	0.0049	0.0001	1.0000	0.4911	500.0000	18900	19400.0000	18.8072	2778.0691	372300.0000	7.0337	6134.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	10563728	0.0050	198673805.8690	GS	apac	availability	0.0000	0.8853	0.9498	-0.0502	0.0397	1839.7877	0.9892	JP	100	364859.0568	364859.0568	9403.5839	9403.5839	1.0000	14481.6932	0.0397	323002.2575	8324.8005	373.2395	0.0000	0.0000	NaN	NaN
364	@HOKKA6	-207754.0889	-0.0028	0.0030	-0.0000	0.0050	8.5378	-0.0028	-0.0027	0.0001	1.0000	0.4557	1000.0000	-26200	-25200.0000	7.9295	1162.3511	7303000.0000	57.7282	9509.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	5196867	0.0050	41208792.6961	GS	apac	availability	0.0000	0.7635	0.7351	-0.2649	-0.0603	1707.1670	1.0000	JP	100	-199824.5435	199824.5435	7929.5454	7929.5454	1.0000	12043.3912	0.0603	-152560.8411	6054.0016	-477.9123	0.0000	0.0000	NaN	NaN
365	@KYUSH4	-42340.7800	-0.0006	0.0030	-0.0000	0.0050	1.7400	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-200.0000	-4000	-4200.0000	10.5852	1557.1321	1511500.0000	16.0060	9508.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	54116219	0.0050	572830731.2285	GS	apac	availability	200.0000	0.6069	0.6144	-0.3856	-0.0578	5019.3296	1.0000	JP	100	-44457.8190	44457.8190	-2117.0390	2117.0390	-1.0000	2569.0248	0.0578	-26981.2288	-1284.8204	122.3345	-200.0000	-2117.0390	NaN	NaN
366	@MCTOW1	-161277.7238	-0.0022	0.0047	-0.0000	0.0950	125.9292	-0.0022	-0.0022	-0.0000	1.0000	0.0062	-252.0000	-24139	-24391.0000	6.6812	9411.8711	1484594.0000	10.0598	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-01	2025-09-01	45749	0.1000	305658.6679	GS	apac	availability	252.0000	0.1023	0.2811	-0.7189	-0.2074	480.8586	0.9614	KR	1	-162961.3887	162961.3887	-1683.6649	1683.6649	-1.0000	33805.3770	0.2074	-16676.1575	-172.2927	349.2663	-252.0000	-1683.6649	NaN	NaN
367	@SAMKA1	-92768.7423	-0.0012	0.0047	-0.0000	0.0725	55.2800	-0.0012	-0.0012	-0.0000	1.0000	0.0141	-41.0000	-6180	-6221.0000	15.0111	20782.2000	1670731.0000	24.9980	100090.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	64334	0.0900	965725.6096	GS	apac	availability	41.0000	0.6604	0.7708	-0.2292	-0.1965	569.1259	0.4900	KR	1	-93384.1984	93384.1984	-615.4561	615.4561	-1.0000	18346.0828	0.1965	-61673.2919	-406.4628	120.9113	-41.0000	-615.4561	NaN	NaN
368	@THUND6	-361400.4559	-0.0048	0.0047	-0.0000	0.0625	185.6509	-0.0048	-0.0048	0.0000	1.0000	0.0451	0.0000	-65000	-65000.0000	5.5600	169.8470	4956000.0000	27.5306	8033.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	543196	0.0825	3020173.5697	GS	apac	availability	0.0000	1.0217	0.9600	-0.0400	-0.1939	848.6226	0.9643	TW	1000	-361400.4559	361400.4559	0.0000	0.0000	0.0000	70090.5759	0.1939	-369227.9446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@AAAAA1	78207.3299	0.0010	0.0090	5.7852	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	52200	52200.0000	1.4982	6.3311	4755524.0000	7.1261	SCOG.KL	KUL	MYS	MY	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3948	0.4924	-0.5076	0.1063	749.8323	0.9396	MY	100	78207.3299	78207.3299	0.0000	0.0000	0.0000	8311.3433	0.1063	30876.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@DAXIN2	187404.9423	0.0025	0.0047	7.3165	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0993	0.0000	15000	15000.0000	12.4937	392.2356	4538383.0000	58.2203	5234.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	595812	0.0625	7443874.2312	GS	apac	availability	0.0000	1.2462	1.1871	0.1871	0.0418	680.1469	1.0000	TW	1000	187404.9423	187404.9423	0.0000	0.0000	0.0000	7835.9856	0.0418	233542.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@RAKUT8	-137068.2444	-0.0018	0.0030	-0.0000	0.0050	5.6329	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	57.1118	8373.6290	760700.0000	43.3188	5838.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	23905170	0.0050	1365266535.1423	GS	apac	availability	0.0000	1.1082	0.9668	-0.0332	-0.0444	5082.6088	1.0000	JP	100	-137068.2444	137068.2444	0.0000	0.0000	0.0000	6088.0484	0.0444	-151898.5777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@EBARA3	411607.3311	0.0055	0.0030	10.1492	0.0000	-0.0000	0.0055	0.0078	0.0023	1.0000	1.0000	8300.0000	19600	27900.0000	21.0004	3098.7200	1495200.0000	31.5088	6361.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	78471697	0.0050	1647934988.1737	GS	apac	availability	0.0000	1.6047	1.4399	0.4399	0.1075	9706.1668	1.0000	JP	100	585910.4356	585910.4356	174303.1045	174303.1045	1.0000	63002.6282	0.1075	940217.7341	279706.3510	18742.7173	0.0000	0.0000	NaN	NaN
373	@JFRON1	-106269.5093	-0.0014	0.0030	-0.0000	0.0050	4.3672	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-300.0000	-6800	-7100.0000	15.6279	2301.2195	905600.0000	14.1724	3086.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	35414038	0.0050	553445947.3222	GS	apac	availability	300.0000	0.6330	0.6932	-0.3068	-0.0304	4228.3663	1.0000	JP	100	-110957.8700	110957.8700	-4688.3607	4688.3607	-1.0000	3367.8685	0.0304	-70232.9525	-2967.5895	142.3043	-300.0000	-4688.3607	NaN	NaN
374	@MICRO72	98663.6744	0.0013	0.0030	2.4328	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3400	0.0000	3100	3100.0000	31.8270	4728.7383	1098200.0000	35.3164	6871.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	2447878	0.0050	77908592.8797	GS	apac	availability	0.0000	1.3854	1.3112	0.3112	-0.0077	1273.8854	1.0000	JP	100	98663.6744	98663.6744	0.0000	0.0000	0.0000	-758.4284	0.0077	136687.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@TAKAS8	-105691.4550	-0.0014	0.0030	-0.0000	0.0050	4.3435	-0.0014	-0.0017	-0.0003	1.0000	0.7481	-2200.0000	-11900	-14100.0000	8.8816	1309.2828	1644700.0000	14.6443	8233.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	21927503	0.0050	194752075.3375	GS	apac	availability	2200.0000	0.6420	0.7010	-0.2990	-0.0378	2802.7448	1.0000	JP	100	-125231.0517	125231.0517	-19539.5967	19539.5967	-1.0000	4729.7425	0.0378	-80394.2393	-12543.7820	737.9740	-2200.0000	-19539.5967	NaN	NaN
376	@SHIGA1	-13404.0600	-0.0002	0.0030	-0.0000	0.0050	0.5509	-0.0002	-0.0002	0.0000	1.0000	0.6332	0.0000	-300	-300.0000	44.6802	6582.2422	127500.0000	5.7073	8366.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	4288553	0.0050	191613405.4881	GS	apac	availability	0.0000	0.8897	0.8212	-0.1788	-0.0268	2372.0754	0.9926	JP	100	-13404.0600	13404.0600	0.0000	0.0000	0.0000	358.6892	0.0268	-11924.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@SUNHU6	340684.2504	0.0045	0.0037	10.5005	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	11.7477	91.8768	2322897.0000	27.3712	0016.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	189500073	0.0050	2226196217.7101	GS	apac	availability	0.0000	0.7918	0.8628	-0.1372	0.1561	16680.7445	1.0000	HK	500	340684.2504	340684.2504	0.0000	0.0000	0.0000	53188.1872	0.1561	269756.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@WHARF12	124633.7268	0.0017	0.0037	3.8415	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.8985	22.6311	4747426.0000	13.7792	1997.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	181347611	0.0050	525628572.0169	GS	apac	availability	0.0000	1.0353	1.0360	0.0360	0.1266	8800.3788	1.0000	HK	1000	124633.7268	124633.7268	0.0000	0.0000	0.0000	15775.2384	0.1266	129032.2742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@GUMII1	-134095.6850	-0.0018	0.0030	-0.0000	0.0600	66.1294	-0.0018	-0.0018	-0.0001	1.0000	0.0163	-1000.0000	-32700	-33700.0000	4.1008	611.2007	1096500.0000	4.5577	3903.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	265925	0.0850	1090501.3771	GS	apac	availability	1000.0000	0.8407	0.9169	-0.0831	-0.1650	121.8603	0.8266	JP	100	-138196.4705	138196.4705	-4100.7855	4100.7855	-1.0000	22805.4981	0.1650	-116187.3368	-3447.6955	676.7210	-1000.0000	-4100.7855	NaN	NaN
380	@JEOLL1	-79652.4873	-0.0011	0.0030	-0.0000	0.0050	3.2734	-0.0011	-0.0010	0.0001	1.0000	0.4383	200.0000	-2500	-2300.0000	31.8610	4698.9415	173500.0000	5.5443	6951.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	6822006	0.0050	217355898.6025	GS	apac	availability	0.0000	0.9588	0.9503	-0.0497	-0.0539	1641.8863	1.0000	JP	100	-73280.2883	73280.2883	6372.1990	6372.1990	1.0000	3951.9156	0.0539	-70264.2074	6109.9311	-343.6448	0.0000	0.0000	NaN	NaN
381	@DAITO2	-320208.0996	-0.0043	0.0030	-0.0000	0.0050	13.1592	-0.0043	-0.0071	-0.0028	1.0000	1.0000	-2000.0000	-3000	-5000.0000	106.7360	15747.0430	216800.0000	23.2171	1878.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	8861423	0.0050	945833139.4131	GS	apac	availability	2000.0000	0.1446	0.3641	-0.6359	-0.0458	6988.3315	1.0000	JP	100	-533680.1659	533680.1659	-213472.0664	213472.0664	-1.0000	24457.5447	0.0458	-77164.5528	-30865.8211	9783.0179	-2000.0000	-213472.0664	NaN	NaN
382	@HORNG1	-397818.5018	-0.0053	0.0047	-0.0000	0.1250	408.7176	-0.0053	-0.0051	0.0002	1.0000	0.0452	2000.0000	-53000	-51000.0000	7.5060	231.5537	5591000.0000	42.3416	8932.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	397815	0.1375	2986003.1566	GS	apac	availability	0.0000	0.9578	0.9555	-0.0445	-0.0550	1078.6583	0.4639	TW	1000	-382806.4829	382806.4829	15012.0189	15012.0189	1.0000	21063.3317	0.0550	-366658.1467	14378.7509	-826.0130	0.0000	0.0000	NaN	NaN
383	@MITSU65	364949.5053	0.0049	0.0030	8.9988	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	1.0000	-600.0000	16000	15400.0000	22.8093	3342.2715	11193500.0000	254.4236	8058.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	476209783	0.0050	10862032793.9202	GS	apac	availability	0.0000	0.8068	0.8025	-0.1975	0.0202	91748.1038	1.0000	JP	100	351263.8988	351263.8988	-13685.6064	13685.6064	-1.0000	7089.5972	0.0202	283412.1133	-11042.0304	-276.2181	0.0000	0.0000	NaN	NaN
384	@OKUMA2	93359.1758	0.0012	0.0030	2.3020	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4314	0.0000	3900	3900.0000	23.9383	3535.8606	189400.0000	4.5543	6103.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	9638568	0.0050	230730452.3105	GS	apac	availability	0.0000	1.2024	1.1710	0.1710	0.0183	1616.0787	1.0000	JP	100	93359.1758	93359.1758	0.0000	0.0000	0.0000	1710.7682	0.0183	112258.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SEMBC4	-142171.6678	-0.0019	0.0040	-0.0000	0.0125	14.6067	-0.0019	-0.0027	-0.0008	1.0000	1.0000	-34600.0000	-78000	-112600.0000	1.8227	2.3314	11274399.0000	20.4745	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-01	2025-09-01	102505119	0.0125	186837483.7152	GS	apac	availability	34600.0000	1.1529	1.1052	0.1052	-0.0713	6218.8420	1.0000	SG	100	-205237.5615	205237.5615	-63065.8937	63065.8937	-1.0000	14638.7481	0.0713	-236621.2334	-72709.5442	4498.2299	-34600.0000	-63065.8937	NaN	NaN
386	@STOCK40	-189663.7779	-0.0025	0.0035	-0.0000	0.0050	7.7944	-0.0025	-0.0025	0.0000	1.0000	1.0000	599.0000	-46772	-46173.0000	4.0551	6.2000	5979781.0000	24.2486	SGP.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	497664287	0.0050	2018063987.2111	GS	apac	availability	0.0000	0.2151	0.3828	-0.6172	-0.1035	9731.4322	1.0000	AU	1	-187234.7904	187234.7904	2428.9875	2428.9875	1.0000	19370.9343	0.1035	-40265.9637	522.3683	-251.2982	0.0000	0.0000	NaN	NaN
387	@HYNIX1	195992.7140	0.0026	0.0047	7.6518	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	1.0000	-208.0000	1012	804.0000	193.6687	268085.0700	1869127.0000	360.7602	000660.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	13997910	0.0050	2710956888.9177	GS	apac	availability	0.0000	1.0638	1.0474	0.0474	-0.0439	112792.9858	1.0000	KR	1	155709.6266	155709.6266	-40283.0875	40283.0875	-1.0000	-6840.3863	0.0439	165647.9459	-42854.1949	1769.6522	0.0000	0.0000	NaN	NaN
388	@NITTO9	1391769.8664	0.0186	0.0030	34.3176	0.0000	-0.0000	0.0186	0.0185	-0.0001	1.0000	1.0000	-200.0000	60800	60600.0000	22.8910	3363.3003	2293900.0000	52.4674	6988.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	195113803	0.0050	4466340650.1275	GS	apac	availability	0.0000	0.9321	0.9421	-0.0579	0.0373	16178.4274	1.0000	JP	100	1387191.6760	1387191.6760	-4578.1903	4578.1903	-1.0000	51683.0180	0.0373	1292984.8969	-4267.2769	-170.5710	0.0000	0.0000	NaN	NaN
389	@CHANG17	-63203.5334	-0.0008	0.0047	-0.0000	0.0050	2.5974	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6280	19.2684	15775571.0000	9.9416	2801.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	234418733	0.0050	147204095.5386	GS	apac	availability	0.0000	0.3277	0.4315	-0.5685	0.0065	6797.4490	1.0000	TW	1000	-63203.5334	63203.5334	0.0000	0.0000	0.0000	-408.7425	0.0065	-20713.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@DASAT1	-83450.5065	-0.0011	0.0047	-0.0000	0.0875	60.0158	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-45455	-45455.0000	1.8359	2563.0181	1811960.0000	3.3435	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0044	1.0114	0.0114	-0.2725	203.9589	0.9952	KR	1	-83450.5065	83450.5065	0.0000	0.0000	0.0000	22742.3524	0.2725	-83820.6090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@GLOBA644	-12166.6036	-0.0002	0.0047	-0.0000	0.0550	5.5000	-0.0002	-0.0002	0.0000	1.0000	0.1357	0.0000	-1000	-1000.0000	12.1666	373.1992	1461000.0000	17.8327	6488.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	834977	0.0650	10158834.1594	GS	apac	availability	0.0000	0.9725	1.0233	0.0233	-0.0216	3083.0207	1.0000	TW	1000	-12166.6036	12166.6036	0.0000	0.0000	0.0000	262.4873	0.0216	-11832.1164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@YIXIN1	-28458.7531	-0.0004	0.0037	-0.0000	0.0525	12.2801	-0.0004	-0.0004	0.0000	1.0000	0.1734	0.0000	-70000	-70000.0000	0.4066	3.1206	13766708.0000	5.5097	2858.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	31878733	0.0575	12960414.1704	GS	apac	availability	0.0000	2.0810	1.7338	0.7338	0.0760	1322.1960	1.0000	XH	2000	-28458.7531	28458.7531	0.0000	0.0000	0.0000	-2162.9922	0.0760	-59221.9439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@AUROT1	-19623.5542	-0.0003	0.0047	-0.0000	0.0850	13.7096	-0.0003	-0.0003	0.0000	1.0000	0.0083	0.0000	-4000	-4000.0000	4.9059	149.2704	1746436.0000	8.5261	6215.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	122119	0.0850	599102.2028	GS	apac	availability	0.0000	1.2930	1.2448	0.2448	-0.0890	316.8024	1.0000	TW	1000	-19623.5542	19623.5542	0.0000	0.0000	0.0000	1745.9402	0.0890	-25373.2497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@DISCO14	56241.2867	0.0007	0.0030	1.3868	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	281.2064	41152.5040	3525900.0000	986.7701	6146.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	20367453	0.0050	5727458815.6687	GS	apac	availability	0.0000	1.3791	1.2883	0.2883	0.0231	28971.0686	1.0000	JP	100	56241.2867	56241.2867	0.0000	0.0000	0.0000	1299.6795	0.0231	77559.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@MYSON2	-23047.8655	-0.0003	0.0047	-0.0000	0.0875	16.5755	-0.0003	-0.0003	0.0000	1.0000	0.0030	0.0000	-9000	-9000.0000	2.5609	79.2652	8174000.0000	21.1906	5314.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	77723	0.1000	199038.8060	GS	apac	availability	0.0000	0.8567	0.9498	-0.0502	-0.0064	620.6534	1.0000	TW	1000	-23047.8655	23047.8655	0.0000	0.0000	0.0000	147.1715	0.0064	-19744.6445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SCHMI6	-20359.4374	-0.0003	0.0047	-0.0000	0.0850	14.2237	-0.0003	-0.0003	0.0000	1.0000	0.0689	0.0000	-3000	-3000.0000	6.7865	203.0736	10651239.0000	70.7424	6438.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	757419	0.1225	5140208.2504	GS	apac	availability	0.0000	1.2019	1.1925	0.1925	-0.0252	524.4180	1.0000	TW	1000	-20359.4374	20359.4374	0.0000	0.0000	0.0000	513.0576	0.0252	-24469.3756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@KANSA18	-48961.2024	-0.0007	0.0030	-0.0000	0.0050	2.0121	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	13.9889	2061.8094	3527100.0000	49.4557	9503.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	136717352	0.0050	1912527410.4118	GS	apac	availability	0.0000	0.7975	0.7439	-0.2561	-0.0341	14660.8288	1.0000	JP	100	-48961.2024	48961.2024	0.0000	0.0000	0.0000	1671.4111	0.0341	-39045.1255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@MEGAF3	-56324.5120	-0.0008	0.0047	-0.0000	0.0050	2.3147	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.3099	40.1132	25595809.0000	33.5802	2886.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	370698130	0.0050	485567238.5971	GS	apac	availability	0.0000	0.3330	0.4309	-0.5691	0.0636	19429.8311	1.0000	TW	1000	-56324.5120	56324.5120	0.0000	0.0000	0.0000	-3581.6851	0.0636	-18758.5913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@HANSO43	204492.9696	0.0027	0.0047	7.9836	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1568	0.0000	1602	1602.0000	127.6485	178456.0700	34576.0000	4.4424	014680.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	92029	0.0250	11747367.9777	GS	apac	availability	0.0000	1.3670	1.2438	0.2438	-0.0089	1360.1053	0.9991	KR	1	204492.9696	204492.9696	0.0000	0.0000	0.0000	-1826.8695	0.0089	279546.0814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@TOKYO54	28107.0421	0.0004	0.0030	0.6931	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	140.5352	20546.8560	3199400.0000	447.0578	8035.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	118287422	0.0050	16623547727.7704	GS	apac	availability	0.0000	1.2654	1.2079	0.2079	0.0408	66281.0053	1.0000	JP	100	0.0000	0.0000	-28107.0421	28107.0421	-1.0000	0.0000	0.0408	0.0000	-35567.6509	-1147.6747	0.0000	0.0000	NaN	NaN
401	@LIFED1	-195770.0024	-0.0026	0.0030	-0.0000	0.0050	8.0453	-0.0026	-0.0026	0.0000	1.0000	0.2485	0.0000	-11000	-11000.0000	17.7973	2657.3367	391000.0000	7.0660	2585.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	6900143	0.0050	122803728.3213	GS	apac	availability	0.0000	-0.2525	0.0925	-0.9075	-0.0810	930.8367	0.9994	JP	100	-195770.0024	195770.0024	0.0000	0.0000	0.0000	15852.6726	0.0810	49430.2644	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@TOKYO42	103391.4788	0.0014	0.0030	2.5494	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	32.3098	4781.2461	604800.0000	19.6654	4186.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	15493535	0.0050	500593592.3357	GS	apac	availability	0.0000	1.1720	1.1160	0.1160	-0.0021	4129.1972	1.0000	JP	100	103391.4788	103391.4788	0.0000	0.0000	0.0000	-220.1035	0.0021	121171.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@MISUM3	84457.1390	0.0011	0.0030	2.0825	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	15.3558	2267.7466	1385800.0000	21.3720	9962.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	66775865	0.0050	1025399729.1305	GS	apac	availability	0.0000	0.9574	0.9890	-0.0110	0.0208	4377.7912	1.0000	JP	100	84457.1390	84457.1390	0.0000	0.0000	0.0000	1756.0960	0.0208	80856.8116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@MITSU91	-545806.3858	-0.0073	0.0030	-0.0000	0.0050	22.4304	-0.0073	-0.0088	-0.0016	1.0000	1.0000	-3600.0000	-16900	-20500.0000	32.2962	4767.9219	3532700.0000	114.5475	9104.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	35300175	0.0050	1140062777.2111	GS	apac	availability	3600.0000	0.4163	0.5186	-0.4814	-0.1198	11719.0292	1.0000	JP	100	-662072.8348	662072.8348	-116266.4490	116266.4490	-1.0000	79324.7286	0.1198	-275603.2407	-48398.6179	13930.1962	-3600.0000	-116266.4490	NaN	NaN
405	@OKIEL3	-17861.8790	-0.0002	0.0030	-0.0000	0.0050	0.7340	-0.0002	-0.0002	0.0000	1.0000	0.2446	0.0000	-1700	-1700.0000	10.5070	1550.2098	299800.0000	3.1606	6703.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	14955252	0.0050	157134648.1689	GS	apac	availability	0.0000	1.1409	1.0810	0.0810	-0.0723	916.3943	0.7711	JP	100	-17861.8790	17861.8790	0.0000	0.0000	0.0000	1292.2891	0.0723	-20377.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@PALCO1	-94379.2717	-0.0013	0.0030	-0.0000	0.0050	3.8786	-0.0013	-0.0014	-0.0001	1.0000	0.5699	-200.0000	-2700	-2900.0000	34.9553	5090.3204	570000.0000	19.7319	2726.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	4238691	0.0050	148164655.3096	GS	apac	availability	200.0000	0.0826	0.2837	-0.7163	-0.0371	2135.0353	1.0000	JP	100	-101370.3288	101370.3288	-6991.0572	6991.0572	-1.0000	3759.8262	0.0371	-8368.8073	-577.1591	259.2984	-200.0000	-6991.0572	NaN	NaN
407	@TELST3	351483.9166	0.0047	0.0035	10.1112	0.0000	-0.0000	0.0047	0.0054	0.0007	1.0000	1.0000	17564.0000	109898	127462.0000	3.1983	4.8922	20041930.0000	64.1286	TLS.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	688555295	0.0050	2202188500.8730	GS	apac	availability	0.0000	-0.0613	0.1155	-0.8845	-0.0273	36412.4423	1.0000	AU	1	407658.4012	407658.4012	56174.4846	56174.4846	1.0000	-11115.3884	0.0273	-24979.6497	-3442.1441	-1531.6775	0.0000	0.0000	NaN	NaN
408	@TERUM2	-161210.1738	-0.0021	0.0030	-0.0000	0.0050	6.6251	-0.0022	-0.0021	0.0000	1.0000	1.0000	200.0000	-8900	-8700.0000	18.1135	2661.2955	2339000.0000	42.3324	4543.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	337244333	0.0050	6108676125.9852	GS	apac	availability	0.0000	0.3959	0.5441	-0.4559	-0.0424	26818.1217	1.0000	JP	100	-157587.4732	157587.4732	3622.7005	3622.7005	1.0000	6675.5112	0.0424	-62387.9729	1434.2063	-153.4600	0.0000	0.0000	NaN	NaN
409	@ELECP2	-70706.2464	-0.0009	0.0030	-0.0000	0.0050	2.9057	-0.0009	-0.0010	-0.0001	1.0000	0.9337	-200.0000	-3700	-3900.0000	19.1098	2817.6863	532900.0000	10.2115	9513.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	22474622	0.0050	429485448.8082	GS	apac	availability	200.0000	0.3851	0.4605	-0.5395	-0.0305	3498.0692	1.0000	JP	100	-74528.2057	74528.2057	-3821.9593	3821.9593	-1.0000	2271.7481	0.0305	-28699.5136	-1471.7699	116.4999	-200.0000	-3821.9593	NaN	NaN
410	@JAPAN205	-293651.6033	-0.0039	0.0030	-0.0000	0.0050	12.0679	-0.0039	-0.0043	-0.0004	1.0000	0.8589	-900.0000	-8500	-9400.0000	34.5472	5103.1446	308900.0000	10.7203	9706.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	8982613	0.0050	310324553.9801	GS	apac	availability	900.0000	0.8450	0.7832	-0.2168	-0.0958	3217.9172	1.0000	JP	100	-324744.1259	324744.1259	-31092.5227	31092.5227	-1.0000	31108.9054	0.0958	-274401.2416	-26272.4593	2978.5122	-900.0000	-31092.5227	NaN	NaN
411	@MILLE41	104474.1406	0.0014	0.0030	2.5761	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	43.5309	6404.8672	3084000.0000	134.3304	8766.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	315527214	0.0050	13735181045.3535	GS	apac	availability	0.0000	1.1314	1.0396	0.0396	0.0759	84188.7449	1.0000	JP	100	104474.1406	104474.1406	0.0000	0.0000	0.0000	7926.3851	0.0759	118205.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SINGA36	-732490.2598	-0.0098	0.0040	-0.0000	0.0050	30.1023	-0.0098	-0.0117	-0.0020	1.0000	1.0000	-57100.0000	-284100	-341200.0000	2.5783	3.3252	2039300.0000	5.2820	SATS.SI	SIN	SGP	SG	True	-1	2025-09-01	2025-09-01	65310728	0.0050	168389553.4020	GS	apac	availability	57100.0000	0.6627	0.6343	-0.3657	-0.1409	3854.7113	1.0000	SG	100	-879710.2311	879710.2311	-147219.9713	147219.9713	-1.0000	123927.7136	0.1409	-582943.1045	-97555.8361	20739.3682	-57100.0000	-147219.9713	NaN	NaN
413	@BRAND82	-52079.8982	-0.0007	0.0037	-0.0000	0.0850	36.3846	-0.0007	-0.0009	-0.0002	1.0000	0.3166	-8000.0000	-24000	-32000.0000	2.1700	17.0567	8890910.0000	19.4491	0863.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	10907175	0.0875	23668523.4957	GS	apac	availability	8000.0000	0.6583	0.9208	-0.0792	-0.0732	1601.0254	0.5067	HK	2000	-69439.8643	69439.8643	-17359.9661	17359.9661	-1.0000	5081.4832	0.0732	-45710.6726	-11427.6681	1270.3708	-8000.0000	-17359.9661	NaN	NaN
414	@MEDIA42	134421.3460	0.0018	0.0047	5.2480	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	44.8071	1379.8116	4055886.0000	183.0341	2454.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	60332987	0.0020	2703347107.5421	GS	apac	availability	0.0000	0.8753	0.9470	-0.0530	0.1609	71765.2454	1.0000	TW	1000	134421.3460	134421.3460	0.0000	0.0000	0.0000	21633.7405	0.1609	117661.0437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@NOFCO2	157751.7087	0.0021	0.0030	3.8898	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	-100.0000	8400	8300.0000	18.7800	2763.9537	455700.0000	8.5656	4403.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	34124102	0.0050	640849452.0249	GS	apac	availability	0.0000	0.7412	0.8134	-0.1866	-0.0005	4441.9149	1.0000	JP	100	155873.7121	155873.7121	-1877.9965	1877.9965	-1.0000	-82.8822	0.0005	115527.3142	-1391.8954	0.9986	0.0000	0.0000	NaN	NaN
416	@SHOWA13	47593.5938	0.0006	0.0030	1.1735	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	26.4409	3899.5706	1069500.0000	28.3627	4004.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	34253230	0.0050	905685730.4907	GS	apac	availability	0.0000	1.3720	1.2536	0.2536	0.0030	4888.9539	1.0000	JP	100	47593.5938	47593.5938	0.0000	0.0000	0.0000	144.1961	0.0030	65298.2399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@AEROS23	-67348.0314	-0.0009	0.0047	-0.0000	0.0600	33.2127	-0.0009	-0.0010	-0.0001	1.0000	0.1923	-3000.0000	-33000	-36000.0000	2.0408	62.9899	218757570.0000	450.6718	2634.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	7027148	0.0650	14341351.0391	GS	apac	availability	3000.0000	0.6802	0.7744	-0.2256	-0.0575	1249.4357	0.9999	TW	1000	-73470.5797	73470.5797	-6122.5483	6122.5483	-1.0000	4221.6207	0.0575	-49972.2849	-4164.3571	351.8017	-3000.0000	-6122.5483	NaN	NaN
418	@LIVZO3	109084.6252	0.0015	0.0037	3.3622	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1673	0.0000	24000	24000.0000	4.5452	35.6285	2195300.0000	10.0311	1513.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	12814179	0.0050	58242913.0592	GS	apac	availability	0.0000	0.9602	1.0050	0.0050	0.1908	626.8333	0.7636	XH	2000	109084.6252	109084.6252	0.0000	0.0000	0.0000	20815.1772	0.1908	104741.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SANRI4	-10487.9459	-0.0001	0.0030	-0.0000	0.0050	0.4310	-0.0001	0.0000	0.0001	1.0000	1.0000	200.0000	-200	0.0000	52.4397	7703.1524	19309602.0000	1011.5598	8136.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	23800940	0.0050	1248114851.5080	GS	apac	availability	0.0000	0.8163	0.7826	-0.2174	0.0075	12322.0589	1.0000	JP	100	0.0000	0.0000	10487.9459	10487.9459	1.0000	0.0000	0.0075	0.0000	8561.0028	78.4721	0.0000	0.0000	NaN	NaN
420	@SMCCO2	465163.7254	0.0062	0.0030	11.4698	0.0000	-0.0000	0.0062	0.0029	-0.0033	1.0000	1.0000	-800.0000	1500	700.0000	310.1092	45794.8750	249800.0000	77.7963	6273.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	11819753	0.0050	3665413559.1146	GS	apac	availability	0.0000	0.9320	0.9655	-0.0345	0.0282	17627.7607	1.0000	JP	100	217076.4052	217076.4052	-248087.3202	248087.3202	-1.0000	6112.4045	0.0282	202325.1780	-231228.7748	-6985.6052	0.0000	0.0000	NaN	NaN
421	@SUNEV2	16635.3531	0.0002	0.0037	0.5127	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1665	0.0000	17000	17000.0000	0.9786	7.7167	7457387.0000	7.3803	1686.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	49882595	0.0100	48812622.3462	GS	apac	availability	0.0000	1.1363	1.1746	0.1746	0.1725	623.6800	0.9996	HK	1000	16635.3531	16635.3531	0.0000	0.0000	0.0000	2868.9387	0.1725	18903.2978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@TAIYO13	84219.1166	0.0011	0.0030	2.0766	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6156	0.0000	1600	1600.0000	52.6369	7652.6719	126900.0000	6.6043	4626.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	5187752	0.0050	273067431.6026	GS	apac	availability	0.0000	0.4632	0.6303	-0.3697	0.0051	2306.2803	0.9320	JP	100	84219.1166	84219.1166	0.0000	0.0000	0.0000	429.4922	0.0051	39011.6793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@EISAI2	-428972.0834	-0.0057	0.0030	-0.0000	0.0050	17.6290	-0.0057	-0.0049	0.0008	1.0000	1.0000	1900.0000	-13900	-12000.0000	30.8613	4563.4219	1389200.0000	43.1127	4523.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	45424714	0.0050	1401865769.8800	GS	apac	availability	0.0000	0.5610	0.6376	-0.3624	-0.0264	9000.6722	1.0000	JP	100	-370335.6115	370335.6115	58636.4718	58636.4718	1.0000	9765.5602	0.0264	-207776.5906	32897.9602	-1546.2137	0.0000	0.0000	NaN	NaN
424	@KINKI3	-301948.3831	-0.0040	0.0030	-0.0000	0.0050	12.4088	-0.0040	-0.0049	-0.0009	1.0000	1.0000	-3300.0000	-15000	-18300.0000	20.1299	2958.4661	547700.0000	11.0194	9041.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	19148591	0.0050	385459072.8008	GS	apac	availability	3300.0000	0.4497	0.5105	-0.4895	-0.1007	3838.0067	1.0000	JP	100	-368377.0274	368377.0274	-66428.6443	66428.6443	-1.0000	37094.6982	0.1007	-165675.8732	-29875.9771	6689.2079	-3300.0000	-66428.6443	NaN	NaN
425	@TALIA1	-90562.7025	-0.0012	0.0047	-0.0000	0.1000	74.4351	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-13000	-13000.0000	6.9664	217.5361	13170141.0000	93.7019	3167.TW	TPE	TWN	TW	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8079	1.6395	0.6395	-0.0771	560.1598	1.0000	TW	1000	-90562.7025	90562.7025	0.0000	0.0000	0.0000	6979.8174	0.0771	-163727.1824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@TRANS107	-777177.1718	-0.0104	0.0035	-0.0000	0.0050	31.9388	-0.0104	-0.0068	0.0035	1.0000	1.0000	27852.0000	-81388	-53536.0000	9.5490	14.5991	4694770.0000	44.8277	TCL.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	507371415	0.0050	4844909339.9740	GS	apac	availability	0.0000	-0.0603	0.1109	-0.8891	-0.1113	29735.5800	1.0000	AU	1	-511217.3425	511217.3425	265959.8293	265959.8293	1.0000	56899.7445	0.1113	30817.6385	-16032.8166	-29601.9815	0.0000	0.0000	NaN	NaN
427	@YAMAN6	-123390.7987	-0.0016	0.0030	-0.0000	0.0050	5.0709	-0.0016	-0.0004	0.0012	1.0000	1.0000	8300.0000	-11200	-2900.0000	11.0170	1622.4998	6304399.0000	69.5630	4503.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	313812823	0.0050	3457287043.1501	GS	apac	availability	0.0000	0.4396	0.5500	-0.4500	0.0066	19937.1225	1.0000	JP	100	-31949.4032	31949.4032	91441.3955	91441.3955	1.0000	-209.2839	0.0066	-14043.4730	40193.3882	598.9850	0.0000	0.0000	NaN	NaN
428	@ASAHI19	-770717.4674	-0.0103	0.0030	-0.0000	0.0050	31.6733	-0.0103	-0.0096	0.0007	1.0000	1.0000	6100.0000	-93700	-87600.0000	8.2254	1213.0335	3715100.0000	30.6474	3407.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	195191894	0.0050	1605526170.8525	GS	apac	availability	0.0000	0.6477	0.7437	-0.2563	-0.0147	11233.8193	1.0000	JP	100	-720542.6910	720542.6910	50174.7764	50174.7764	1.0000	10576.7797	0.0147	-466708.6874	32499.1209	-736.5109	0.0000	0.0000	NaN	NaN
429	@EASTJ2	-130260.8045	-0.0017	0.0030	-0.0000	0.0050	5.3532	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-600.0000	-5300	-5900.0000	24.5775	3622.8484	2657400.0000	65.4722	9020.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	147538713	0.0050	3626134236.3358	GS	apac	availability	600.0000	0.1488	0.2941	-0.7059	-0.0729	27881.0275	1.0000	JP	100	-145007.3107	145007.3107	-14746.5062	14746.5062	-1.0000	10570.0823	0.0729	-21574.5767	-2194.0247	1074.9236	-600.0000	-14746.5062	NaN	NaN
430	@HANKY3	-243303.7506	-0.0032	0.0030	-0.0000	0.0050	9.9988	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	29.6712	4355.4219	498600.0000	14.7684	9042.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	30648225	0.0050	909369279.3023	GS	apac	availability	0.0000	0.1244	0.2811	-0.7189	-0.0872	7507.0706	1.0000	JP	100	-243303.7506	243303.7506	0.0000	0.0000	0.0000	21224.1603	0.0872	-30268.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@KAJIM3	-805838.3488	-0.0107	0.0030	-0.0000	0.0050	33.1166	-0.0108	-0.0123	-0.0016	1.0000	1.0000	-3900.0000	-26900	-30800.0000	29.9568	4388.4805	1260300.0000	37.6130	1812.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	75630175	0.0050	2265639232.0378	GS	apac	availability	3900.0000	0.6731	0.7043	-0.2957	-0.0563	15836.8508	1.0000	JP	100	-922669.9310	922669.9310	-116831.5822	116831.5822	-1.0000	51967.1603	0.0563	-621076.8909	-78642.8531	6580.2573	-3900.0000	-116831.5822	NaN	NaN
432	@KANEK4	217654.4595	0.0029	0.0030	5.3668	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5182	0.0000	7400	7400.0000	29.4128	4335.9063	223900.0000	6.6021	4118.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	8072014	0.0050	237420249.2434	GS	apac	availability	0.0000	0.8224	0.8776	-0.1224	0.0223	1941.2425	0.9944	JP	100	217654.4595	217654.4595	0.0000	0.0000	0.0000	4854.2293	0.0223	178990.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@CHINA377	1340718.9311	0.0179	0.0037	41.3235	0.0000	-0.0000	0.0179	0.0177	-0.0002	1.0000	1.0000	-12000.0000	1392000	1380000.0000	0.9632	7.5478	266305880.0000	257.7862	0939.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	4294967295	0.0050	4136741351.2826	GS	apac	availability	0.0000	0.7081	0.7534	-0.2466	0.1545	231560.3636	1.0000	XH	2000	1329161.0093	1329161.0093	-11557.9218	11557.9218	-1.0000	205381.6193	0.1545	941141.3312	-8183.8377	-1785.9271	0.0000	0.0000	NaN	NaN
434	@HUANA1	-157597.0240	-0.0021	0.0047	-0.0000	0.0050	6.4766	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-172710	-172710.0000	0.9125	27.9785	13123747.0000	12.0091	2880.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	315913733	0.0050	288269724.6798	GS	apac	availability	0.0000	0.4185	0.4922	-0.5078	0.0332	12699.1628	1.0000	TW	1000	-157597.0240	157597.0240	0.0000	0.0000	0.0000	-5235.3878	0.0332	-65948.9932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@MORIS3	196062.4299	0.0026	0.0030	4.8344	0.0000	-0.0000	0.0026	0.0032	0.0006	1.0000	0.8009	2100.0000	9300	11400.0000	21.0820	3136.7339	1899400.0000	40.5176	6141.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	15257708	0.0050	321662720.9358	GS	apac	availability	0.0000	1.3000	1.2303	0.2303	0.0561	3000.5127	1.0000	JP	100	240334.5915	240334.5915	44272.1616	44272.1616	1.0000	13489.5595	0.0561	312428.1019	57552.5451	2484.9189	0.0000	0.0000	NaN	NaN
436	@NISSA12	60522.2891	0.0008	0.0030	1.4923	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	35.6013	5248.9532	474000.0000	16.9200	4021.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	27142222	0.0050	966299650.9232	GS	apac	availability	0.0000	0.5571	0.6840	-0.3160	0.0054	4870.2642	1.0000	JP	100	60522.2891	60522.2891	0.0000	0.0000	0.0000	328.8954	0.0054	33716.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@NTHNS3	-18692.9420	-0.0002	0.0035	-0.0000	0.0050	0.7682	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1513	-1513.0000	12.3549	18.8742	7890809.0000	97.4084	NST.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	118433697	0.0050	1463234787.9113	GS	apac	availability	0.0000	-0.1275	0.1625	-0.8375	-0.1142	17668.2105	1.0000	AU	1	-18692.9420	18692.9420	0.0000	0.0000	0.0000	2134.7447	0.1142	2384.1515	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@SEIBU5	-119997.9598	-0.0016	0.0030	-0.0000	0.0050	4.9314	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	36.3630	5289.7969	1006400.0000	36.2042	9024.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	24604327	0.0050	894687588.6225	GS	apac	availability	0.0000	0.1822	0.3218	-0.6782	-0.0748	9880.1539	1.0000	JP	100	-119997.9598	119997.9598	0.0000	0.0000	0.0000	8975.7593	0.0748	-21860.0794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@CHEIL15	17154.8702	0.0002	0.0047	0.6697	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	120.8089	168781.9400	186711.0000	22.6884	028260.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	1938647	0.0050	234205898.3275	GS	apac	availability	0.0000	0.2534	0.3983	-0.6017	-0.0308	18481.2182	1.0000	KR	1	17154.8702	17154.8702	0.0000	0.0000	0.0000	-529.2009	0.0308	4346.6974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@DONGJ1	23546.5129	0.0003	0.0047	0.9193	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0711	0.0000	1092	1092.0000	21.5627	30328.6800	406973.0000	8.8864	005290.KQ	KDQ	KOR	KR	True	1	2025-09-01	2025-09-01	246926	0.0425	5324401.3190	GS	apac	availability	0.0000	1.0658	1.0330	0.0330	-0.0149	753.8734	1.0000	KR	1	23546.5129	23546.5129	0.0000	0.0000	0.0000	-351.6303	0.0149	25096.0665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@HYUND21	17892.9711	0.0002	0.0047	0.6986	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1611	0.0000	317	317.0000	56.4447	78802.1250	146043.0000	8.2856	017800.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	213796	0.0125	12067651.8571	GS	apac	availability	0.0000	0.3309	0.5434	-0.4566	0.0048	1544.5905	1.0000	KR	1	17892.9711	17892.9711	0.0000	0.0000	0.0000	86.0178	0.0048	5920.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@HYUND483	22377.1572	0.0003	0.0047	0.8736	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0793	0.0000	177	177.0000	126.4246	173496.0000	178800.0000	22.3339	307950.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	47026	0.0400	5945244.0297	GS	apac	availability	0.0000	0.5238	0.6793	-0.3207	-0.0538	849.5734	0.9988	KR	1	22377.1572	22377.1572	0.0000	0.0000	0.0000	-1203.7327	0.0538	11721.0513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@KANGW6	92643.0736	0.0012	0.0047	3.6169	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1545	0.0000	7129	7129.0000	12.9952	18022.5240	337746.0000	4.3824	035250.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	890899	0.0075	11577447.2811	GS	apac	availability	0.0000	0.1339	0.3045	-0.6955	0.0186	1640.3228	1.0000	KR	1	92643.0736	92643.0736	0.0000	0.0000	0.0000	1723.5153	0.0186	12405.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@KIWOO1	11688.1574	0.0002	0.0047	0.4563	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2416	0.0000	79	79.0000	147.9514	205576.4400	74239.0000	10.9878	039490.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	122376	0.0200	18105695.5874	GS	apac	availability	0.0000	0.7887	0.8523	-0.1477	-0.0302	3872.7116	1.0000	KR	1	11688.1574	11688.1574	0.0000	0.0000	0.0000	-353.0941	0.0302	9217.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@LGCOR1	21722.9314	0.0003	0.0047	0.8481	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	53.6369	75083.6250	251363.0000	13.5879	003550.KS	KRX	KOR	KR	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2991	0.5492	-0.4508	-0.0592	8434.4599	1.0000	KR	1	21722.9314	21722.9314	0.0000	0.0000	0.0000	-1286.2645	0.0592	6498.0475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@LGTEL1	34533.1433	0.0005	0.0047	1.3482	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.6914	14776.0510	775169.0000	8.2464	032640.KS	KRX	KOR	KR	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1305	0.2715	-0.7285	0.0117	2849.1830	1.0000	KR	1	34533.1433	34533.1433	0.0000	0.0000	0.0000	405.3782	0.0117	4507.4050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@NETMA8	93841.0477	0.0013	0.0047	3.6637	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1735	0.0000	2176	2176.0000	43.1255	60139.0160	156780.0000	6.7882	251270.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	301414	0.0150	12998623.8724	GS	apac	availability	0.0000	0.5461	0.6895	-0.3105	-0.0274	2187.0053	0.9837	KR	1	93841.0477	93841.0477	0.0000	0.0000	0.0000	-2569.3066	0.0274	51244.2867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@VIVAE2	-35574.0636	-0.0005	0.0035	-0.0000	0.0050	1.4619	-0.0005	-0.0007	-0.0002	1.0000	0.4323	-10835.0000	-25181	-36016.0000	1.4127	2.1490	9318145.0000	13.0967	VEA.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	139618774	0.0050	197244237.7625	GS	apac	availability	10835.0000	0.7128	0.6853	-0.3147	-0.1949	1619.6667	1.0000	AU	1	-50881.0403	50881.0403	-15306.9767	15306.9767	-1.0000	9916.3946	0.1949	-36267.6087	-10910.6936	2983.2334	-10835.0000	-15306.9767	NaN	NaN
449	@EGIST1	-217690.6275	-0.0029	0.0047	-0.0000	0.0925	165.5045	-0.0029	-0.0035	-0.0006	1.0000	0.0134	-10000.0000	-52000	-62000.0000	4.1864	130.0628	1504000.0000	6.3978	6462.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	188392	0.1125	788676.3981	GS	apac	availability	10000.0000	1.0170	1.0624	0.0624	-0.2069	382.0083	0.9998	TW	1000	-259554.2098	259554.2098	-41863.5822	41863.5822	-1.0000	53695.1909	0.2069	-263956.8583	-42573.6868	8660.5147	-10000.0000	-41863.5822	NaN	NaN
450	@FANUC2	1503051.4468	0.0200	0.0030	37.0615	0.0000	-0.0000	0.0201	0.0255	0.0055	1.0000	1.0000	14400.0000	52900	67300.0000	28.4131	4186.7540	3673000.0000	104.5799	6954.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	210548928	0.0050	5982341604.1620	GS	apac	availability	0.0000	1.3591	1.2642	0.2642	0.1566	27912.5318	1.0000	JP	100	1912199.6668	1912199.6668	409148.2199	409148.2199	1.0000	299538.3337	0.1566	2598918.9857	556083.7057	64091.4117	0.0000	0.0000	NaN	NaN
451	@POSCO3	-75280.2436	-0.0010	0.0047	-0.0000	0.1075	66.5147	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-740	-740.0000	101.7301	142754.9400	250859.0000	25.7827	003670.KS	KRX	KOR	KR	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8546	0.8735	-0.1265	-0.1809	3800.3718	1.0000	KR	1	-75280.2436	75280.2436	0.0000	0.0000	0.0000	13615.1088	0.1809	-64337.4382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@WESTP547	388190.7464	0.0052	0.0090	28.7155	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	293400	293400.0000	1.3231	5.6185	6377602.0000	8.4811	WPHB.KL	KUL	MYS	MY	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2733	0.3618	-0.6382	0.2322	1533.9750	0.5942	MY	100	388190.7464	388190.7464	0.0000	0.0000	0.0000	90142.7509	0.2322	106109.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@FAREA51	11465.5810	0.0002	0.0037	0.3534	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9842	0.0000	12000	12000.0000	0.9555	7.4958	4467461.0000	4.2947	3360.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	495064878	0.0050	473017203.0135	GS	apac	availability	0.0000	0.7351	0.7558	-0.2442	0.1290	3687.3985	1.0000	HK	1000	11465.5810	11465.5810	0.0000	0.0000	0.0000	1479.5165	0.1290	8427.8118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@HOTEL57	-25088.1589	-0.0003	0.0047	-0.0000	0.0525	10.8257	-0.0003	-0.0003	0.0000	1.0000	0.0794	0.0000	-743	-743.0000	33.7660	46660.8010	171523.0000	5.7621	008770.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	175404	0.0625	5922696.3865	GS	apac	availability	0.0000	0.4258	0.4804	-0.5196	-0.1463	1258.9905	0.9568	KR	1	-25088.1589	25088.1589	0.0000	0.0000	0.0000	3670.3747	0.1463	-10683.3453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@INSUR1	203748.9155	0.0027	0.0035	5.8613	0.0000	-0.0000	0.0027	0.0009	-0.0019	1.0000	1.0000	-24373.0000	35766	11393.0000	5.6967	8.6967	4655949.0000	26.4832	IAG.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	360881454	0.0050	2055840878.7706	GS	apac	availability	0.0000	0.0971	0.2881	-0.7119	-0.0675	13474.3615	1.0000	AU	1	64902.7399	64902.7399	-138846.1756	138846.1756	-1.0000	-4380.9312	0.0675	6302.0076	-13481.8600	9372.1088	0.0000	0.0000	NaN	NaN
456	@NANYA13	122320.1543	0.0016	0.0047	4.7755	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2459	0.0000	17000	17000.0000	7.1953	226.3211	65336301.0000	483.6220	8046.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	2561169	0.0850	18428387.4858	GS	apac	availability	0.0000	1.4355	1.3586	0.3586	0.0431	1534.2876	1.0000	TW	1000	122320.1543	122320.1543	0.0000	0.0000	0.0000	5277.5375	0.0431	175588.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@QBEIN2	560355.3580	0.0075	0.0035	16.1198	0.0000	-0.0000	0.0075	0.0011	-0.0064	1.0000	1.0000	-33638.0000	39573	5935.0000	14.1600	21.5922	4622184.0000	65.2757	QBE.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	195973270	0.0050	2774989813.0471	GS	apac	availability	0.0000	0.3228	0.4446	-0.5554	-0.0570	21381.8806	1.0000	AU	1	84039.8517	84039.8517	-476315.5064	476315.5064	-1.0000	-4792.2391	0.0570	27130.0100	-153765.6740	27161.1355	0.0000	0.0000	NaN	NaN
458	@CHINA280	80094.9240	0.0011	0.0037	2.4687	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.0806	24.4881	133935190.0000	420.6378	2628.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	637244262	0.0050	1963078104.7263	GS	apac	availability	0.0000	1.9807	1.7097	0.7097	0.2091	21547.6975	1.0000	XH	2000	80094.9240	80094.9240	0.0000	0.0000	0.0000	16746.2999	0.2091	158644.9188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@DENAC1	-182597.1641	-0.0024	0.0030	-0.0000	0.0050	7.5040	-0.0024	-0.0032	-0.0008	1.0000	0.4366	-3900.0000	-12000	-15900.0000	15.2164	2231.2242	1497100.0000	22.7166	2432.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	2149098	0.0050	32701600.0204	GS	apac	availability	3900.0000	0.6593	0.7859	-0.2141	-0.0689	1635.5849	1.0000	JP	100	-241941.2425	241941.2425	-59344.0783	59344.0783	-1.0000	16680.4600	0.0689	-159509.6047	-39124.9974	4091.4336	-3900.0000	-59344.0783	NaN	NaN
460	@HYUND454	63619.8046	0.0008	0.0047	2.4838	0.0000	-0.0000	0.0008	0.0003	-0.0006	1.0000	1.0000	-324.0000	460	136.0000	138.3039	192676.4400	1112545.0000	154.3311	064350.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	1105409	0.0050	152882401.2758	GS	apac	availability	0.0000	0.5643	0.6940	-0.3060	-0.0773	9962.5744	1.0000	KR	1	18809.3335	18809.3335	-44810.4711	44810.4711	-1.0000	-1453.4971	0.0773	10614.0912	-25286.5113	3462.7430	0.0000	0.0000	NaN	NaN
461	@ISHIK5	589152.9804	0.0079	0.0030	14.5271	0.0000	-0.0000	0.0079	0.0063	-0.0015	1.0000	1.0000	-1100.0000	5600	4500.0000	105.2059	15484.2660	1996000.0000	210.1846	7013.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	24377039	0.0050	2564608067.8024	GS	apac	availability	0.0000	0.9380	0.9712	-0.0288	0.0719	16273.2421	1.0000	JP	100	473426.5021	473426.5021	-115726.4783	115726.4783	-1.0000	34057.9627	0.0719	444084.9387	-108554.0961	-8325.2798	0.0000	0.0000	NaN	NaN
462	@NITOR1	-331857.5946	-0.0044	0.0030	-0.0000	0.0050	13.6380	-0.0044	-0.0060	-0.0016	1.0000	1.0000	-1300.0000	-3600	-4900.0000	92.1827	13507.7700	1055000.0000	96.9139	9843.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	13403488	0.0050	1235569246.4212	GS	apac	availability	1300.0000	-0.0894	0.1479	-0.8521	-0.0765	8650.7593	1.0000	JP	100	-451695.0593	451695.0593	-119837.4647	119837.4647	-1.0000	34540.7988	0.0765	40394.1774	10716.8226	9163.8854	-1300.0000	-119837.4647	NaN	NaN
463	@PENTA18	-163342.8542	-0.0022	0.0030	-0.0000	0.0050	6.7127	-0.0022	-0.0023	-0.0002	1.0000	0.5542	-1600.0000	-22500	-24100.0000	7.2597	1060.4317	1805300.0000	13.0191	1893.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	39420507	0.0050	286180361.2670	GS	apac	availability	1600.0000	0.5590	0.6389	-0.3611	-0.0447	2076.3702	1.0000	JP	100	-174958.3461	174958.3461	-11615.4919	11615.4919	-1.0000	7828.2108	0.0447	-97797.1712	-6492.7583	519.7152	-1600.0000	-11615.4919	NaN	NaN
464	@DAIIC36	48377.7075	0.0006	0.0030	1.1929	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	8.3410	1231.1817	7912000.0000	66.2458	8750.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	531157990	0.0050	4430380323.9485	GS	apac	availability	0.0000	1.2709	1.1380	0.1380	0.0900	30867.9902	1.0000	JP	100	48377.7075	48377.7075	0.0000	0.0000	0.0000	4353.9944	0.0900	61484.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@FUJIE6	809323.6764	0.0108	0.0030	19.9559	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	12600	12600.0000	64.2320	9444.6446	681800.0000	43.7918	6504.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	24352960	0.0050	1564240247.5433	GS	apac	availability	0.0000	1.2081	1.1622	0.1622	0.0624	9589.6500	1.0000	JP	100	809323.6764	809323.6764	0.0000	0.0000	0.0000	50516.4094	0.0624	977737.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@KAWAS12	251640.6542	0.0034	0.0030	6.2048	0.0000	-0.0000	0.0034	0.0038	0.0004	1.0000	1.0000	500.0000	4100	4600.0000	61.3758	9121.4805	6600102.0000	409.4169	7012.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	18034330	0.0050	1106870877.9625	GS	apac	availability	0.0000	1.7619	1.4932	0.4932	0.0942	10306.3297	1.0000	JP	100	282328.5389	282328.5389	30687.8847	30687.8847	1.0000	26584.0045	0.0942	497440.1912	54069.5860	2889.5657	0.0000	0.0000	NaN	NaN
467	@KYUSH10	-132824.6455	-0.0018	0.0030	-0.0000	0.0050	5.4585	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-1200.0000	-4800	-6000.0000	27.6718	4062.1714	430300.0000	11.8872	9142.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	34847529	0.0050	964293893.0327	GS	apac	availability	1200.0000	0.1809	0.3225	-0.6775	-0.0923	4352.8186	1.0000	JP	100	-166030.8069	166030.8069	-33206.1614	33206.1614	-1.0000	15327.9283	0.0923	-30030.4307	-6006.0861	3065.5857	-1200.0000	-33206.1614	NaN	NaN
468	@NIPPO90	542426.1281	0.0072	0.0030	13.3749	0.0000	-0.0000	0.0072	0.0065	-0.0007	1.0000	1.0000	-7100.0000	74300	67200.0000	7.3005	1071.6380	2629600.0000	19.1641	4612.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	146946362	0.0050	1072779894.6377	GS	apac	availability	0.0000	1.1779	1.1157	0.1157	0.0338	7787.6513	1.0000	JP	100	490592.6757	490592.6757	-51833.4523	51833.4523	-1.0000	16557.8713	0.0338	577847.7537	-61052.3668	-1749.4179	0.0000	0.0000	NaN	NaN
469	@RAKUT2	-295562.9619	-0.0039	0.0030	-0.0000	0.0050	12.1464	-0.0039	-0.0040	-0.0001	1.0000	1.0000	-800.0000	-47400	-48200.0000	6.2355	911.1013	25778700.0000	159.7267	4755.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	239351664	0.0050	1492478623.4143	GS	apac	availability	800.0000	0.8172	0.8873	-0.1127	-0.0872	11201.9194	1.0000	JP	100	-300551.3663	300551.3663	-4988.4044	4988.4044	-1.0000	26210.1845	0.0872	-245611.7418	-4076.5434	435.0238	-800.0000	-4988.4044	NaN	NaN
470	@COMPU62	1034393.5024	0.0138	0.0035	29.7565	0.0000	-0.0000	0.0138	0.0132	-0.0006	1.0000	1.0000	-1900.0000	41434	39534.0000	24.9648	38.1811	1299110.0000	32.4415	CPU.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	55475022	0.0050	1384925479.0870	GS	apac	availability	0.0000	0.2972	0.4511	-0.5489	-0.0106	14439.3452	1.0000	AU	1	986960.2916	986960.2916	-47433.2108	47433.2108	-1.0000	-10452.6682	0.0106	293324.7361	-14097.1568	502.3542	0.0000	0.0000	NaN	NaN
471	@DAEWO5	18710.2961	0.0002	0.0047	0.7305	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0376	0.0000	1851	1851.0000	10.1082	14047.3010	1112646.0000	11.2527	042670.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	278664	0.1450	2816794.1424	GS	apac	availability	0.0000	0.9228	0.9579	-0.0421	0.0225	1240.8161	1.0000	KR	1	18710.2961	18710.2961	0.0000	0.0000	0.0000	421.2311	0.0225	17265.2603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@KWAHC2	147231.3995	0.0020	0.0037	4.5380	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	5.2583	41.1291	7230289.0000	38.1385	0027.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	373034365	0.0050	1961513271.6410	GS	apac	availability	0.0000	1.4534	1.2813	0.2813	0.1780	17943.3943	1.0000	HK	1000	147231.3995	147231.3995	0.0000	0.0000	0.0000	26201.6292	0.1780	213984.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@WISTR1	166309.6215	0.0022	0.0047	6.4929	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6958	114.1551	17672016.0000	65.9793	3231.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	63673000	0.0125	235320722.9540	GS	apac	availability	0.0000	0.8976	0.9369	-0.0631	0.0353	11621.0225	1.0000	TW	1000	166309.6215	166309.6215	0.0000	0.0000	0.0000	5863.1143	0.0353	149282.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@JIANG6	-96752.0615	-0.0013	0.0037	-0.0000	0.0050	3.9761	-0.0013	-0.0021	-0.0009	1.0000	0.3849	-54000.0000	-82000	-136000.0000	1.1799	9.2776	11562602.0000	13.7578	0177.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	199786272	0.0050	235728459.3372	GS	apac	availability	54000.0000	0.1382	0.3704	-0.6296	0.0091	1441.8417	0.9998	XH	2000	-160466.8336	160466.8336	-63714.7722	63714.7722	-1.0000	-1464.0054	0.0091	-22168.8662	-8802.3439	-581.2963	-54000.0000	-63714.7722	NaN	NaN
475	@MITSU72	239914.3119	0.0032	0.0030	5.9157	0.0000	-0.0000	0.0032	0.0039	0.0007	1.0000	1.0000	2100.0000	9400	11500.0000	25.5228	3769.6089	15631399.0000	400.7226	7011.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	514129331	0.0050	13122019648.6994	GS	apac	availability	0.0000	1.1225	1.0424	0.0424	0.0664	86104.9354	1.0000	JP	100	293512.1901	293512.1901	53597.8782	53597.8782	1.0000	19495.2278	0.0664	329457.5195	60161.8079	3559.9981	0.0000	0.0000	NaN	NaN
476	@WESTP10	-1979124.2383	-0.0264	0.0035	-0.0000	0.0050	81.3339	-0.0264	-0.0238	0.0026	1.0000	1.0000	7856.0000	-78373	-70517.0000	25.2526	38.6065	4984660.0000	125.8644	WBC.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	435637095	0.0050	11000981636.9295	GS	apac	availability	0.0000	0.2139	0.3031	-0.6969	-0.1160	86372.9107	1.0000	AU	1	-1780739.5903	1780739.5903	198384.6480	198384.6480	1.0000	206601.4662	0.1160	-380885.3873	42432.8262	-23016.5934	0.0000	0.0000	NaN	NaN
477	@ILJIN6	49221.7255	0.0007	0.0047	1.9217	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0350	0.0000	1886	1886.0000	26.0985	36697.1250	616249.0000	16.2815	103590.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	100459	0.0750	2621826.7853	GS	apac	availability	0.0000	1.2950	1.2171	0.2171	0.0359	622.2579	1.0000	KR	1	49221.7255	49221.7255	0.0000	0.0000	0.0000	1767.6717	0.0359	63742.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@NEWOR8	-28132.9948	-0.0004	0.0037	-0.0000	0.0050	1.1562	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.6888	36.8183	6217508.0000	29.3588	9901.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	151028047	0.0050	708145209.9000	GS	apac	availability	0.0000	1.1679	1.1672	0.1672	0.0658	7161.1141	1.0000	XH	2000	-28132.9948	28132.9948	0.0000	0.0000	0.0000	-1849.9487	0.0658	-32857.3581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SEMBC3	-192435.6982	-0.0026	0.0040	-0.0000	0.0050	7.9083	-0.0026	-0.0026	-0.0001	1.0000	1.0000	-800.0000	-40700	-41500.0000	4.7281	6.0687	3373800.0000	15.9484	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-01	2025-09-01	63396089	0.0050	299746207.5572	GS	apac	availability	800.0000	0.1768	0.3037	-0.6963	-0.0822	8451.7935	1.0000	SG	100	-196218.2180	196218.2180	-3782.5199	3782.5199	-1.0000	16133.8954	0.0822	-34699.9427	-668.9146	311.0149	-800.0000	-3782.5199	NaN	NaN
480	@DAIIC31	-160796.3549	-0.0021	0.0030	-0.0000	0.0050	6.6081	-0.0021	-0.0010	0.0012	1.0000	1.0000	3600.0000	-6700	-3100.0000	23.9995	3542.7071	4102801.0000	98.8474	4568.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	398715831	0.0050	9568963022.1973	GS	apac	availability	0.0000	0.4252	0.5385	-0.4615	0.0179	45463.3821	1.0000	JP	100	-74398.3134	74398.3134	86398.0414	86398.0414	1.0000	-1330.0493	0.0179	-31637.7615	36740.6262	1544.5734	0.0000	0.0000	NaN	NaN
481	@FULLT1	-50040.0631	-0.0007	0.0047	-0.0000	0.0500	20.5644	-0.0007	-0.0017	-0.0010	1.0000	0.0919	-31000.0000	-20000	-51000.0000	2.5020	73.5398	24861000.0000	59.7954	1815.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	2731806	0.0550	6834987.2337	GS	apac	availability	31000.0000	1.2382	1.1824	0.1824	-0.1270	1145.8643	1.0000	TW	1000	-127602.1610	127602.1610	-77562.0978	77562.0978	-1.0000	16202.3883	0.1270	-157992.7765	-96034.8249	9848.5105	-31000.0000	-77562.0978	NaN	NaN
482	@INPEX3	71920.8406	0.0010	0.0030	1.7734	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	200.0000	4200	4400.0000	17.1240	2528.9341	5713500.0000	98.2629	1605.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	149760716	0.0050	2564503947.0094	GS	apac	availability	0.0000	0.9056	0.8395	-0.1605	0.0830	16817.9374	1.0000	JP	100	75345.6425	75345.6425	3424.8019	3424.8019	1.0000	6250.8805	0.0830	68231.5666	3101.4348	284.1309	0.0000	0.0000	NaN	NaN
483	@NATLA14	-1219456.9165	-0.0163	0.0035	-0.0000	0.0050	50.1147	-0.0163	-0.0248	-0.0085	1.0000	1.0000	-22872.0000	-43573	-66445.0000	27.9865	42.7152	5539570.0000	154.7623	NAB.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	427837132	0.0050	11973675205.8552	GS	apac	availability	22872.0000	0.2041	0.2962	-0.7038	-0.1907	85723.6369	1.0000	AU	1	-1859564.7492	1859564.7492	-640107.8327	640107.8327	-1.0000	354590.4269	0.1907	-379619.7745	-130674.4448	122058.7289	-22872.0000	-640107.8327	NaN	NaN
484	@ANTAS1	-49248.1336	-0.0007	0.0037	-0.0000	0.0050	2.0239	-0.0007	0.0000	0.0007	1.0000	1.0000	4000.0000	-4000	0.0000	12.3120	96.5987	8656590.0000	107.2449	2020.HK	HKG	HKG	HK	True	0	2025-09-01	2025-09-01	149821691	0.0050	1844609664.2947	GS	apac	availability	0.0000	1.5049	1.3867	0.3867	0.2498	16244.3757	1.0000	XH	2000	0.0000	0.0000	49248.1336	49248.1336	1.0000	0.0000	0.2498	0.0000	74114.0672	12299.8605	0.0000	0.0000	NaN	NaN
485	@DOOSA22	42555.7067	0.0006	0.0047	1.6614	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	958	958.0000	44.4214	62096.2430	4054284.0000	181.2536	034020.KS	KRX	KOR	KR	True	1	2025-09-01	2025-09-01	12539608	0.0050	557027015.4143	GS	apac	availability	0.0000	0.7836	0.8450	-0.1550	-0.0252	19918.2386	1.0000	KR	1	42555.7067	42555.7067	0.0000	0.0000	0.0000	-1070.3486	0.0252	33345.8657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@FUJIK9	26053.2490	0.0003	0.0030	0.6424	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	86.8442	12642.0630	13527602.0000	1163.0235	5803.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	51928081	0.0050	4509650748.8864	GS	apac	availability	0.0000	1.7566	1.5438	0.5438	-0.0510	25694.0113	1.0000	JP	100	0.0000	0.0000	-26053.2490	26053.2490	-1.0000	-0.0000	0.0510	0.0000	-45764.4355	1329.9169	0.0000	0.0000	NaN	NaN
487	@HBMHL1	-33981.2145	-0.0005	0.0037	-0.0000	0.0250	6.9824	-0.0005	-0.0005	-0.0001	1.0000	0.3581	-2000.0000	-18000	-20000.0000	1.8878	14.0858	33624172.0000	60.7424	2142.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	24415383	0.0250	46092464.8298	GS	apac	availability	2000.0000	2.1593	1.8429	0.8429	-0.0496	1341.7021	0.9999	XH	1000	-37756.9050	37756.9050	-3775.6905	3775.6905	-1.0000	1871.0497	0.0496	-81527.4438	-8152.7444	187.1050	-2000.0000	-3775.6905	NaN	NaN
488	@NIDEC6	-476043.3881	-0.0063	0.0030	-0.0000	0.0050	19.5634	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-21800	-21800.0000	21.8369	3218.5010	3046500.0000	66.6814	6594.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	155827140	0.0050	3402774297.2559	GS	apac	availability	0.0000	1.2230	1.1691	0.1691	-0.0652	26041.9527	1.0000	JP	100	-476043.3881	476043.3881	0.0000	0.0000	0.0000	31061.1365	0.0652	-582178.0129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@TAKED3	-592292.8355	-0.0079	0.0030	-0.0000	0.0050	24.3408	-0.0079	-0.0078	0.0001	1.0000	1.0000	200.0000	-19700	-19500.0000	30.0656	4415.2930	4264199.0000	128.0403	4502.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	275571067	0.0050	8285216683.3758	GS	apac	availability	0.0000	0.3294	0.4714	-0.5286	-0.0091	47833.5606	1.0000	JP	100	-586279.7103	586279.7103	6013.1252	6013.1252	1.0000	5325.9809	0.0091	-193121.2057	1980.7303	-54.6254	0.0000	0.0000	NaN	NaN
490	@VITAL12	-204270.7786	-0.0027	0.0037	-0.0000	0.0325	54.5655	-0.0027	-0.0024	0.0003	1.0000	0.2844	60000.0000	-575000	-515000.0000	0.3553	2.7431	179275190.0000	63.0696	1164.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	59400919	0.0350	21102386.0401	GS	apac	availability	0.0000	1.0632	1.1007	0.1007	-0.0938	1161.0726	1.0000	HK	5000	-182955.5669	182955.5669	21315.2117	21315.2117	1.0000	17162.6373	0.0938	-194525.9567	22663.2183	-1999.5306	0.0000	0.0000	NaN	NaN
491	@WOODS5	247647.2592	0.0033	0.0035	7.1241	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	56.0000	14337	14393.0000	17.2733	26.3391	3892628.0000	67.0581	WDS.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	74927818	0.0050	1294250454.1949	GS	apac	availability	0.0000	0.5882	0.5852	-0.4148	-0.0099	32797.6879	1.0000	AU	1	248614.5638	248614.5638	967.3046	967.3046	1.0000	-2458.1077	0.0099	146223.6732	568.9242	-9.5640	0.0000	0.0000	NaN	NaN
492	@ACCTO2	796716.2991	0.0106	0.0047	31.1047	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	33.1965	1017.8213	5508277.0000	183.3639	2345.TW	TPE	TWN	TW	True	1	2025-09-01	2025-09-01	16498234	0.0125	547683830.5937	GS	apac	availability	0.0000	0.9881	1.0670	0.0670	0.1097	17136.9847	1.0000	TW	1000	796716.2991	796716.2991	0.0000	0.0000	0.0000	87385.4112	0.1097	787214.4367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@ARIST4	28580.8692	0.0004	0.0035	0.8222	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	601	601.0000	47.5555	72.6774	990950.0000	47.1040	ALL.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	96446479	0.0050	4586562726.3991	GS	apac	availability	0.0000	0.3075	0.3988	-0.6012	-0.0632	29529.6166	1.0000	AU	1	28580.8692	28580.8692	0.0000	0.0000	0.0000	-1807.0486	0.0632	8788.3742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@BOCHO1	-474282.6387	-0.0063	0.0037	-0.0000	0.0050	19.4911	-0.0063	0.0000	0.0063	1.0000	1.0000	105000.0000	-105000	0.0000	4.5170	35.3920	26525473.0000	120.4001	2388.HK	HKG	HKG	HK	True	0	2025-09-01	2025-09-01	477792993	0.0050	2158180204.6468	GS	apac	availability	0.0000	0.6583	0.6937	-0.3063	0.1835	47757.0073	1.0000	HK	500	0.0000	0.0000	474282.6387	474282.6387	1.0000	0.0000	0.1835	0.0000	312240.9734	87039.7885	0.0000	0.0000	NaN	NaN
495	@CSLNP2	184770.6380	0.0025	0.0035	5.3153	0.0000	-0.0000	0.0025	0.0036	0.0012	1.0000	1.0000	626.0000	1327	1953.0000	139.2394	212.3693	1120057.0000	155.5746	CSL.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	79329862	0.0050	11045839648.3521	GS	apac	availability	0.0000	-0.0094	0.2034	-0.7966	0.0141	67421.3888	1.0000	AU	1	271934.4808	271934.4808	87163.8428	87163.8428	1.0000	3843.4688	0.0141	-2545.1861	-815.8149	1231.9567	0.0000	0.0000	NaN	NaN
496	@GANFE1	8043.8621	0.0001	0.0037	0.2479	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2000	2000.0000	4.0219	31.1541	20749110.0000	82.9036	1772.HK	HKG	HKG	HK	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1995	1.9189	0.9189	0.1172	1623.1465	1.0000	XH	2000	8043.8621	8043.8621	0.0000	0.0000	0.0000	943.1383	0.1172	17692.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NOMUR8	266000.2040	0.0035	0.0030	6.5589	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	1.0000	4500.0000	36900	41400.0000	7.2087	1059.9786	6537602.0000	47.1265	8604.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	351955184	0.0050	2537131456.6289	GS	apac	availability	0.0000	1.1472	1.1135	0.1135	0.0418	22805.1029	1.0000	JP	100	298439.2533	298439.2533	32439.0493	32439.0493	1.0000	12488.3734	0.0418	342367.4850	37213.8571	1357.4319	0.0000	0.0000	NaN	NaN
498	@UNION131	18484.1375	0.0002	0.0030	0.4558	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0894	0.0000	300	300.0000	61.6138	9010.6641	361200.0000	22.1337	6278.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	108677	0.0075	6696002.0402	GS	apac	availability	0.0000	1.2068	1.1725	0.1725	-0.0069	779.9813	0.6177	JP	100	18484.1375	18484.1375	0.0000	0.0000	0.0000	-128.4337	0.0069	22307.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@AIAGR1	192036.9253	0.0026	0.0037	5.9189	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-20400.0000	20400	0.0000	9.4136	73.3989	25387418.0000	238.9828	1299.HK	HKG	HKG	HK	True	0	2025-09-01	2025-09-01	1965473492	0.0050	18502131677.2433	GS	apac	availability	0.0000	1.3746	1.2582	0.2582	0.1058	98884.2708	1.0000	HK	200	0.0000	0.0000	-192036.9253	192036.9253	-1.0000	0.0000	0.1058	0.0000	-263970.6473	-20325.9993	0.0000	0.0000	NaN	NaN
500	@MCDON11	418715.3592	0.0056	0.0030	10.3245	0.0000	-0.0000	0.0056	0.0057	0.0001	1.0000	1.0000	200.0000	9400	9600.0000	44.5442	6519.9219	283300.0000	12.5614	2702.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	5067678	0.0050	225735597.2661	GS	apac	availability	0.0000	0.2023	0.3624	-0.6376	0.0200	3849.6868	1.0000	JP	100	427624.1967	427624.1967	8908.8374	8908.8374	1.0000	8549.3752	0.0200	86524.2397	1802.5883	178.1120	0.0000	0.0000	NaN	NaN
501	@RINNA1	-64820.9732	-0.0009	0.0030	-0.0000	0.0050	2.6639	-0.0009	-0.0017	-0.0008	1.0000	0.8331	-2500.0000	-2600	-5100.0000	24.9311	3664.3331	277900.0000	6.9252	5947.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	16093768	0.0050	401236039.9062	GS	apac	availability	2500.0000	0.6786	0.7563	-0.2437	-0.0080	3120.9568	1.0000	JP	100	-127148.8320	127148.8320	-62327.8588	62327.8588	-1.0000	1011.0574	0.0080	-86277.7718	-42293.0254	495.6164	-2500.0000	-62327.8588	NaN	NaN
502	@SONIC9	1137292.6627	0.0152	0.0035	32.7166	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	72302	72302.0000	15.7298	23.9502	1695753.0000	26.5630	SHL.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	69780715	0.0050	1097633470.2898	GS	apac	availability	0.0000	0.1849	0.3288	-0.6712	-0.0416	7774.2413	1.0000	AU	1	1137292.6627	1137292.6627	0.0000	0.0000	0.0000	-47279.7039	0.0416	210307.3590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@DAIKI4	1264918.9024	0.0169	0.0030	31.1898	0.0000	-0.0000	0.0169	0.0184	0.0015	1.0000	1.0000	900.0000	10000	10900.0000	126.4919	18623.8330	1065700.0000	134.9751	6367.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	66389107	0.0050	8397683635.6217	GS	apac	availability	0.0000	0.8233	0.8886	-0.1114	0.1371	37076.5405	1.0000	JP	100	1378761.6036	1378761.6036	113842.7012	113842.7012	1.0000	189077.3916	0.1371	1135091.6437	93723.1632	15611.8947	0.0000	0.0000	NaN	NaN
504	@GLORY3	-33904.5870	-0.0005	0.0030	-0.0000	0.0050	1.3933	-0.0005	-0.0005	-0.0000	1.0000	0.4103	-100.0000	-1300	-1400.0000	26.0805	3837.2276	243100.0000	6.3438	6457.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	6907037	0.0050	180138643.9185	GS	apac	availability	100.0000	0.7367	0.8468	-0.1532	-0.0380	1537.1351	0.8142	JP	100	-36512.6322	36512.6322	-2608.0452	2608.0452	-1.0000	1388.8289	0.0380	-26898.8400	-1921.3457	99.2021	-100.0000	-2608.0452	NaN	NaN
505	@HAZAM1	-124722.3639	-0.0017	0.0030	-0.0000	0.0050	5.1256	-0.0017	-0.0018	-0.0001	1.0000	0.5632	-600.0000	-10700	-11300.0000	11.6563	1710.6971	540800.0000	6.2916	1719.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	19464087	0.0050	226879153.4428	GS	apac	availability	600.0000	0.3608	0.4988	-0.5012	-0.0299	2110.0366	0.9999	JP	100	-131716.1413	131716.1413	-6993.7774	6993.7774	-1.0000	3938.0918	0.0299	-47520.5250	-2523.2137	209.1022	-600.0000	-6993.7774	NaN	NaN
506	@INFRO7	-40055.7652	-0.0005	0.0030	-0.0000	0.0050	1.6461	-0.0005	-0.0008	-0.0003	1.0000	0.6612	-2300.0000	-4000	-6300.0000	10.0139	1462.8147	1583600.0000	15.7538	5076.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	23547559	0.0050	235803873.8311	GS	apac	availability	2300.0000	0.4050	0.5255	-0.4745	-0.0487	2477.0537	1.0000	JP	100	-63087.8303	63087.8303	-23032.0650	23032.0650	-1.0000	3069.4944	0.0487	-25547.9060	-9327.0133	1120.6091	-2300.0000	-23032.0650	NaN	NaN
507	@JAPAN374	-1009766.3980	-0.0135	0.0030	-0.0000	0.0050	41.4972	-0.0135	-0.0134	0.0001	1.0000	1.0000	400.0000	-79700	-79300.0000	12.6696	1865.9412	5576000.0000	70.7572	7182.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	273032277	0.0050	3459207263.4296	GS	apac	availability	0.0000	0.8163	0.7571	-0.2429	-0.0094	22832.7283	1.0000	JP	100	-1004698.5617	1004698.5617	5067.8364	5067.8364	1.0000	9419.5587	0.0094	-820167.1480	4137.0348	-47.5135	0.0000	0.0000	NaN	NaN
508	@WHITE61	-171186.0887	-0.0023	0.0035	-0.0000	0.0050	7.0350	-0.0023	-0.0016	0.0006	1.0000	0.9620	11218.0000	-39537	-28319.0000	4.3298	6.6332	4606711.0000	19.9859	WHC.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	45721254	0.0050	197962481.7688	GS	apac	availability	0.0000	0.8580	0.7814	-0.2186	-0.1653	3604.2030	1.0000	AU	1	-122614.7367	122614.7367	48571.3520	48571.3520	1.0000	20264.4575	0.1653	-105206.9320	41675.6016	-8027.3556	0.0000	0.0000	NaN	NaN
509	@YUEYU3	-67892.5280	-0.0009	0.0037	-0.0000	0.0050	2.7901	-0.0009	-0.0009	0.0000	1.0000	0.3701	0.0000	-38500	-38500.0000	1.7634	13.7790	5568586.0000	9.8406	0551.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	65809044	0.0050	116050450.8910	GS	apac	availability	0.0000	1.0397	1.0500	0.0500	0.0226	1386.4760	1.0000	HK	500	-67892.5280	67892.5280	0.0000	0.0000	0.0000	-1531.2553	0.0226	-70586.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CHINA318	-101158.7509	-0.0013	0.0037	-0.0000	0.0050	4.1572	-0.0014	-0.0014	0.0000	1.0000	0.4639	0.0000	-252000	-252000.0000	0.4014	3.1384	19975969.0000	8.0403	2380.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	276508038	0.0050	110996856.1276	GS	apac	availability	0.0000	0.5841	0.6527	-0.3473	-0.0262	1737.9848	1.0000	HK	1000	-101158.7509	101158.7509	0.0000	0.0000	0.0000	2653.1291	0.0262	-59091.2085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@FAVIT1	-39253.6534	-0.0005	0.0047	-0.0000	0.1100	35.4896	-0.0005	-0.0006	-0.0001	1.0000	0.0038	-3000.0000	-17000	-20000.0000	2.3090	69.9197	7644973.0000	17.4824	3535.TW	TPE	TWN	TW	True	-1	2025-09-01	2025-09-01	106186	0.1050	245187.5553	GS	apac	availability	3000.0000	1.1894	1.1827	0.1827	-0.1607	156.9799	0.7358	TW	1000	-46180.7687	46180.7687	-6927.1153	6927.1153	-1.0000	7421.9145	0.1607	-54928.1327	-8239.2199	1113.2872	-3000.0000	-6927.1153	NaN	NaN
512	@GUORU1	285977.7267	0.0038	0.0037	8.8144	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	114000	114000.0000	2.5086	19.5144	75666125.0000	189.3718	0175.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	599327649	0.0050	1503459285.8349	GS	apac	availability	0.0000	1.8264	1.6214	0.6214	0.2101	16952.9954	1.0000	HK	1000	285977.7267	285977.7267	0.0000	0.0000	0.0000	60084.9059	0.2101	522312.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@KOBEB1	-75631.9494	-0.0010	0.0030	-0.0000	0.0050	3.1082	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	28.0118	4110.3633	856200.0000	23.9334	3038.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	21635485	0.0050	606049595.1239	GS	apac	availability	0.0000	-0.2111	0.0421	-0.9579	-0.0733	5671.3878	1.0000	JP	100	-75631.9494	75631.9494	0.0000	0.0000	0.0000	5541.5373	0.0733	15967.2133	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@KSDEN2	-148209.7317	-0.0020	0.0030	-0.0000	0.0050	6.0908	-0.0020	-0.0024	-0.0004	1.0000	0.4440	-3100.0000	-14500	-17600.0000	10.2214	1504.4544	543700.0000	5.5627	8282.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	18722968	0.0050	191374211.3231	GS	apac	availability	3100.0000	0.2269	0.3817	-0.6183	-0.0597	1663.5265	1.0000	JP	100	-179895.9502	179895.9502	-31686.2185	31686.2185	-1.0000	10747.0872	0.0597	-40818.0410	-7189.5413	1892.9529	-3100.0000	-31686.2185	NaN	NaN
515	@LEISU13	25114.6200	0.0003	0.0100	2.0642	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0000	13700.0000	62400	76100.0000	0.4025	23.6721	11132235.0000	4.6114	PLUS.PS	PSE	PHL	PH	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7622	0.7282	-0.2718	0.3035	798.2333	0.8414	PH	100	30628.5670	30628.5670	5513.9470	5513.9470	1.0000	9296.6861	0.3035	23343.9340	4202.5216	1673.6478	0.0000	0.0000	NaN	NaN
516	@MITSU52	-19971.4373	-0.0003	0.0030	-0.0000	0.0050	0.8207	-0.0003	0.0000	0.0003	1.0000	1.0000	1300.0000	-1300	0.0000	15.3626	2254.5037	25541899.0000	391.6101	8306.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	1396654557	0.0050	21456306873.8345	GS	apac	availability	0.0000	1.0351	0.9082	-0.0918	0.0496	185391.9478	1.0000	JP	100	0.0000	0.0000	19971.4373	19971.4373	1.0000	0.0000	0.0496	0.0000	20672.7530	991.5259	0.0000	0.0000	NaN	NaN
517	@MIZUH6	-582559.7606	-0.0078	0.0030	-0.0000	0.0050	23.9408	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	33.2891	4894.2696	7030699.0000	234.0109	8411.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	313556387	0.0050	10438019071.4747	GS	apac	availability	0.0000	1.1394	0.9815	-0.0185	-0.0309	83680.8079	1.0000	JP	100	-582559.7606	582559.7606	0.0000	0.0000	0.0000	18012.1002	0.0309	-663771.5144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@MTECH9	-133963.4631	-0.0018	0.0047	-0.0000	0.0775	85.3329	-0.0018	-0.0022	-0.0004	1.0000	0.0379	-2000.0000	-8000	-10000.0000	16.7454	516.0154	323000.0000	5.4512	6643.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	161734	0.0825	2708305.8426	GS	apac	availability	2000.0000	0.9752	0.9848	-0.0152	-0.1071	664.9319	1.0000	TW	1000	-167454.3289	167454.3289	-33490.8658	33490.8658	-1.0000	17938.2197	0.1071	-163298.0333	-32659.6067	3587.6439	-2000.0000	-33490.8658	NaN	NaN
519	@NIPPO115	96735.9714	0.0013	0.0030	2.3853	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	91300	91300.0000	1.0595	156.0182	140919630.0000	149.5190	9432.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	4294967295	0.0050	4550688207.7641	GS	apac	availability	0.0000	0.1702	0.3071	-0.6929	0.0326	95941.6519	1.0000	JP	100	96735.9714	96735.9714	0.0000	0.0000	0.0000	3156.4382	0.0326	16459.9749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NIPPO158	-551270.6994	-0.0074	0.0030	-0.0000	0.0050	22.6550	-0.0074	-0.0077	-0.0003	1.0000	1.0000	-700.0000	-15200	-15900.0000	36.2678	5360.3907	3143600.0000	114.5971	9101.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	73334548	0.0050	2659683392.7301	GS	apac	availability	700.0000	0.6014	0.6476	-0.3524	-0.1020	15743.9140	1.0000	JP	100	-576658.1659	576658.1659	-25387.4664	25387.4664	-1.0000	58817.6496	0.1020	-346803.0175	-15268.0574	2589.4563	-700.0000	-25387.4664	NaN	NaN
521	@NOMUR7	145841.0691	0.0019	0.0030	3.5961	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	1.0000	-400.0000	3700	3300.0000	39.4165	5797.6915	991000.0000	39.0732	4307.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	89146115	0.0050	3513828301.1323	GS	apac	availability	0.0000	0.2912	0.5181	-0.4819	0.0363	22910.5106	1.0000	JP	100	130074.4670	130074.4670	-15766.6021	15766.6021	-1.0000	4717.9050	0.0363	37880.0211	-4591.5177	-571.8673	0.0000	0.0000	NaN	NaN
522	@OLYMP17	-304566.6293	-0.0041	0.0030	-0.0000	0.0050	12.5164	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	11.7141	1724.8047	5628801.0000	66.0246	7733.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	260037046	0.0050	3046100253.2218	GS	apac	availability	0.0000	0.5673	0.6653	-0.3347	-0.0759	13343.7235	1.0000	JP	100	-304566.6293	304566.6293	0.0000	0.0000	0.0000	23101.7167	0.0759	-172773.4243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@POPMA2	-165391.6026	-0.0022	0.0037	-0.0000	0.0050	6.7969	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	41.3479	323.9480	7126996.0000	296.1013	9992.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	80060497	0.0050	3310333475.1896	GS	apac	availability	0.0000	1.1990	1.1223	0.1223	0.0298	55527.8688	1.0000	XH	2000	-165391.6026	165391.6026	0.0000	0.0000	0.0000	-4921.5196	0.0298	-198303.3050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SECOM5	648372.9471	0.0086	0.0030	15.9873	0.0000	-0.0000	0.0087	0.0054	-0.0033	1.0000	1.0000	-6600.0000	17500	10900.0000	37.0499	5465.7579	983300.0000	36.5499	9735.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	91200665	0.0050	3378973939.4063	GS	apac	availability	0.0000	0.1159	0.3540	-0.6460	0.0317	17287.4693	1.0000	JP	100	403843.7213	403843.7213	-244529.2257	244529.2257	-1.0000	12794.3285	0.0317	46807.3433	-28342.0611	-7747.0246	0.0000	0.0000	NaN	NaN
525	@SHANG389	-24747.1902	-0.0003	0.0037	-0.0000	0.0650	13.2211	-0.0003	-0.0003	0.0000	1.0000	0.5323	0.0000	-4000	-4000.0000	6.1868	48.4177	1771800.0000	11.0021	2276.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	6442866	0.0675	39860707.6173	GS	apac	availability	0.0000	0.4018	0.6406	-0.3594	0.0015	2375.3591	1.0000	XH	2000	-24747.1902	24747.1902	0.0000	0.0000	0.0000	-37.6254	0.0015	-9943.8998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@SUMIT41	-47024.0403	-0.0006	0.0030	-0.0000	0.0050	1.9325	-0.0006	-0.0005	0.0002	1.0000	1.0000	1100.0000	-4100	-3000.0000	11.4693	1688.9341	2906400.0000	33.3824	1911.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	56358697	0.0050	646393569.9310	GS	apac	availability	0.0000	1.0248	0.9619	-0.0381	-0.0827	7094.3885	1.0000	JP	100	-34407.8343	34407.8343	12616.2059	12616.2059	1.0000	2845.9057	0.0827	-35259.9241	12928.6388	-1043.4988	0.0000	0.0000	NaN	NaN
527	@SYSME2	-10162.8753	-0.0001	0.0030	-0.0000	0.0050	0.4177	-0.0001	0.0000	0.0001	1.0000	1.0000	800.0000	-800	0.0000	12.7036	1870.5638	3395700.0000	43.1968	6869.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	96582899	0.0050	1226949949.5529	GS	apac	availability	0.0000	0.3423	0.5097	-0.4903	-0.0402	6637.2273	1.0000	JP	100	0.0000	0.0000	10162.8753	10162.8753	1.0000	-0.0000	0.0402	0.0000	3478.6384	-408.5917	0.0000	0.0000	NaN	NaN
528	@TDKCO10	46081.1316	0.0006	0.0030	1.1362	0.0000	-0.0000	0.0006	0.0002	-0.0004	1.0000	1.0000	-2100.0000	3500	1400.0000	13.1660	1939.1331	5499301.0000	72.5212	6762.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	522343912	0.0050	6877199589.4590	GS	apac	availability	0.0000	1.2161	1.1985	0.1985	0.0363	25592.9318	1.0000	JP	100	18432.4527	18432.4527	-27648.6790	27648.6790	-1.0000	669.4836	0.0363	22415.2411	-33622.8616	-1004.2253	0.0000	0.0000	NaN	NaN
529	@UTDOS11	-142536.2105	-0.0019	0.0040	-0.0000	0.0050	5.8577	-0.0019	-0.0044	-0.0025	1.0000	1.0000	-6900.0000	-5200	-12100.0000	27.4108	35.2918	3755200.0000	103.2308	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-01	2025-09-01	118916879	0.0050	3259607942.7006	GS	apac	availability	6900.0000	0.5318	0.5371	-0.4629	-0.0049	42225.4816	1.0000	SG	100	-331670.7976	331670.7976	-189134.5871	189134.5871	-1.0000	1611.5462	0.0049	-176392.6007	-100587.5161	918.9809	-6900.0000	-189134.5871	NaN	NaN
530	@WISET1	122697.9264	0.0016	0.0035	3.5297	0.0000	-0.0000	0.0016	0.0019	0.0002	1.0000	1.0000	252.0000	1843	2095.0000	66.5751	101.7890	1375900.0000	91.5998	WTC.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	30741919	0.0050	2046646616.5272	GS	apac	availability	0.0000	0.5309	0.6561	-0.3439	-0.0123	22277.5619	1.0000	AU	1	139474.8539	139474.8539	16776.9275	16776.9275	1.0000	-1712.3090	0.0123	74043.2424	8906.3948	-205.9675	0.0000	0.0000	NaN	NaN
531	@CHIBA1	-29029.2087	-0.0004	0.0030	-0.0000	0.0050	1.1930	-0.0004	0.0000	0.0004	1.0000	1.0000	1900.0000	-2800	-900.0000	10.3676	1527.9944	2142600.0000	22.2645	8331.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	86384862	0.0050	895601496.9499	GS	apac	availability	0.0000	1.2859	1.0889	0.0889	-0.0065	8351.2999	1.0000	JP	100	-9330.8171	9330.8171	19698.3916	19698.3916	1.0000	60.3397	0.0065	-11998.4948	25330.1557	-127.3838	0.0000	0.0000	NaN	NaN
532	@CHUGA4	-172634.9077	-0.0023	0.0030	-0.0000	0.0050	7.0946	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-200.0000	-3900	-4100.0000	44.2654	6544.2305	3880400.0000	172.6970	4519.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	159002899	0.0050	7038320715.3660	GS	apac	availability	200.0000	0.4217	0.5365	-0.4635	-0.0375	29729.6375	1.0000	JP	100	-181487.9799	181487.9799	-8853.0722	8853.0722	-1.0000	6801.0563	0.0375	-76528.6809	-3733.1064	331.7588	-200.0000	-8853.0722	NaN	NaN
533	@COLES10	-788737.6371	-0.0105	0.0035	-0.0000	0.0050	32.4139	-0.0105	-0.0106	-0.0001	1.0000	1.0000	-367.0000	-50500	-50867.0000	15.6186	23.9365	3497952.0000	54.7622	COL.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	177638349	0.0050	2774456468.2972	GS	apac	availability	367.0000	-0.2100	0.0082	-0.9918	-0.1906	20949.2696	1.0000	AU	1	-794469.6512	794469.6512	-5732.0141	5732.0141	-1.0000	151415.2253	0.1906	166812.8776	1203.5372	1092.4448	-367.0000	-5732.0141	NaN	NaN
534	@DFZQH1	46847.2853	0.0006	0.0037	1.4439	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.2435	30000.0000	48000	78000.0000	0.9760	7.7340	29187200.0000	28.9504	3958.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	39093092	0.0300	38154275.6771	GS	apac	availability	0.0000	2.7857	2.3527	1.3527	0.2431	912.2706	0.9993	XH	2000	76126.8385	76126.8385	29279.5533	29279.5533	1.0000	18503.6945	0.2431	212062.9242	81562.6632	7116.8056	0.0000	0.0000	NaN	NaN
535	@EZAKI1	-56730.2526	-0.0008	0.0030	-0.0000	0.0050	2.3314	-0.0008	-0.0008	-0.0001	1.0000	0.5733	-200.0000	-1700	-1900.0000	33.3707	4907.1680	144000.0000	4.8056	2206.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	5297561	0.0050	176783514.0739	GS	apac	availability	200.0000	0.2352	0.3875	-0.6125	-0.0618	2147.7558	0.9974	JP	100	-63404.4000	63404.4000	-6674.1474	6674.1474	-1.0000	3917.6652	0.0618	-14910.5533	-1569.5319	412.3858	-200.0000	-6674.1474	NaN	NaN
536	@FORTE6	63254.0846	0.0008	0.0035	1.8196	0.0000	-0.0000	0.0008	0.0037	0.0028	1.0000	1.0000	16877.0000	5011	21888.0000	12.6230	19.3842	8846414.0000	112.1556	FMG.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	60864755	0.0050	768298615.7943	GS	apac	availability	0.0000	0.9496	0.9145	-0.0855	0.0862	36145.2822	1.0000	AU	1	276293.2358	276293.2358	213039.1511	213039.1511	1.0000	23802.7755	0.0862	262372.5754	202305.4621	18353.4102	0.0000	0.0000	NaN	NaN
537	@FUKUO4	-27322.2483	-0.0004	0.0030	-0.0000	0.0050	1.1228	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	30.3581	4485.2305	706000.0000	21.5347	8354.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	25379265	0.0050	770465088.6463	GS	apac	availability	0.0000	0.9468	0.8525	-0.1475	-0.0138	5802.5857	1.0000	JP	100	-27322.2483	27322.2483	0.0000	0.0000	0.0000	378.3456	0.0138	-25868.6887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@GUOTA4	12106.8322	0.0002	0.0037	0.3732	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	0.7567	5.8625	1135504000.0000	853.7488	1788.HK	HKG	HKG	HK	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.7659	3.0116	2.0116	0.1832	7208.8201	0.9953	HK	1000	12106.8322	12106.8322	0.0000	0.0000	0.0000	2218.5593	0.1832	45593.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@INTER396	13226.9033	0.0002	0.0030	0.3261	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7587	0.0000	700	700.0000	18.8956	2776.6058	508500.0000	9.6019	3774.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	17217000	0.0050	325325135.1627	GS	apac	availability	0.0000	0.1276	0.2869	-0.7131	-0.0102	2842.4248	1.0000	JP	100	13226.9033	13226.9033	0.0000	0.0000	0.0000	-135.2416	0.0102	1687.3119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@KURAR2	-10864.0212	-0.0001	0.0030	-0.0000	0.0050	0.4465	-0.0001	-0.0002	-0.0000	1.0000	1.0000	-200.0000	-900	-1100.0000	12.0711	1778.8394	826500.0000	9.9984	3405.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	50089872	0.0050	604641591.3496	GS	apac	availability	200.0000	0.7757	0.8366	-0.1634	-0.0446	3921.4723	1.0000	JP	100	-13278.2482	13278.2482	-2414.2269	2414.2269	-1.0000	592.6159	0.0446	-10300.5539	-1872.8280	107.7483	-200.0000	-2414.2269	NaN	NaN
541	@LASER19	106464.0076	0.0014	0.0030	2.6251	0.0000	-0.0000	0.0014	0.0028	0.0014	1.0000	1.0000	1000.0000	1000	2000.0000	106.4640	15719.7820	6341602.0000	677.9462	6920.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	8524526	0.0050	907555200.9929	GS	apac	availability	0.0000	1.3910	1.2807	0.2807	0.0610	10038.1080	1.0000	JP	100	212928.0152	212928.0152	106464.0076	106464.0076	1.0000	12991.5066	0.0610	296184.6642	148092.3321	6495.7533	0.0000	0.0000	NaN	NaN
542	@MITSU82	60577.3743	0.0008	0.0030	1.4937	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.2990	3418.7872	5984000.0000	139.1276	8031.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	379305036	0.0050	8837424280.5672	GS	apac	availability	0.0000	0.9845	0.9270	-0.0730	0.0411	67700.8442	1.0000	JP	100	60577.3743	60577.3743	0.0000	0.0000	0.0000	2492.5173	0.0411	59639.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ONENE1	-48077.7077	-0.0006	0.0047	-0.0000	0.0350	13.8306	-0.0006	-0.0006	0.0000	1.0000	0.0717	0.0000	-21000	-21000.0000	2.2894	70.9919	9022000.0000	20.9478	4743.TWO	TPO	TWN	TW	True	-1	2025-09-01	2025-09-01	2324751	0.0350	5322319.0030	GS	apac	availability	0.0000	1.0237	0.9886	-0.0114	-0.0766	866.8736	0.9996	TW	1000	-48077.7077	48077.7077	0.0000	0.0000	0.0000	3680.5539	0.0766	-49216.4336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@PETRO74	150252.9837	0.0020	0.0037	4.6311	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	156000	156000.0000	0.9632	7.5620	162732820.0000	157.8230	0857.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	2047339896	0.0050	1971916204.7575	GS	apac	availability	0.0000	0.9394	0.9362	-0.0638	0.1338	20321.6005	1.0000	XH	2000	150252.9837	150252.9837	0.0000	0.0000	0.0000	20105.3611	0.1338	141152.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@REALE5	81928.1117	0.0011	0.0035	2.3568	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	32.0000	499	531.0000	164.1846	250.6553	157056.0000	25.7477	REA.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	8282489	0.0050	1359857082.0769	GS	apac	availability	0.0000	0.2545	0.4655	-0.5345	-0.0292	8459.7261	1.0000	AU	1	87182.0187	87182.0187	5253.9070	5253.9070	1.0000	-2549.0272	0.0292	22183.8182	1336.8779	-153.6137	0.0000	0.0000	NaN	NaN
546	@SAMSU58	-201115.9348	-0.0027	0.0047	-0.0000	0.0050	8.2650	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-316	-316.0000	636.4428	893313.6300	183497.0000	118.0158	012450.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	728070	0.0050	463374932.5039	GS	apac	availability	0.0000	0.3293	0.4800	-0.5200	-0.0684	22315.6667	1.0000	KR	1	-201115.9348	201115.9348	0.0000	0.0000	0.0000	13757.6356	0.0684	-66237.0475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SHINH4	32768.2383	0.0004	0.0047	1.2793	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	697	697.0000	47.0133	65252.9930	1123131.0000	52.7640	055550.KS	KRX	KOR	KR	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4542	0.4839	-0.5161	-0.0249	21683.4620	1.0000	KR	1	32768.2383	32768.2383	0.0000	0.0000	0.0000	-817.0010	0.0249	14883.2987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@SONYC16	94407.8343	0.0013	0.0030	2.3279	0.0000	-0.0000	0.0013	0.0023	0.0011	1.0000	1.0000	2900.0000	3400	6300.0000	27.7670	4084.1021	11325301.0000	314.5546	6758.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	1175012851	0.0050	32626593700.1122	GS	apac	availability	0.0000	0.9376	0.9495	-0.0505	0.0723	170761.8543	1.0000	JP	100	174932.1636	174932.1636	80524.3293	80524.3293	1.0000	12644.9758	0.0723	164017.2174	75499.9890	5820.7031	0.0000	0.0000	NaN	NaN
549	@SUMIT31	-41847.1812	-0.0006	0.0030	-0.0000	0.0050	1.7197	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-10400.0000	-13800	-24200.0000	3.0324	447.0962	12119500.0000	36.8498	4005.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	229369593	0.0050	695541370.8418	GS	apac	availability	10400.0000	0.8244	0.8706	-0.1294	-0.0776	5027.4670	1.0000	JP	100	-73384.1873	73384.1873	-31537.0061	31537.0061	-1.0000	5695.0337	0.0776	-60500.0310	-26000.0133	2447.4525	-10400.0000	-31537.0061	NaN	NaN
550	@WOOLW14	268042.8467	0.0036	0.0035	7.7108	0.0000	-0.0000	0.0036	0.0056	0.0020	1.0000	1.0000	7929.0000	14230	22159.0000	18.8365	28.7762	7317109.0000	137.7146	WOW.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	59664740	0.0050	1123872576.2343	GS	apac	availability	0.0000	-0.1748	0.0318	-0.9682	0.0245	23010.5334	1.0000	AU	1	417397.1498	417397.1498	149354.3030	149354.3030	1.0000	10245.9283	0.0245	-72980.0302	-26113.9338	3666.2289	0.0000	0.0000	NaN	NaN
551	@CHINA206	6640.2871	0.0001	0.0037	0.2047	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7764	1000.0000	3200	4200.0000	2.0751	16.7333	89997500.0000	193.1394	0966.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	146412936	0.0050	303819980.1665	GS	apac	availability	0.0000	1.9052	1.6385	0.6385	0.2230	2908.5843	1.0000	HK	200	8715.3769	8715.3769	2075.0897	2075.0897	1.0000	1943.6069	0.2230	16604.9245	3953.5535	462.7636	0.0000	0.0000	NaN	NaN
552	@MAKIT6	126491.2102	0.0017	0.0030	3.1190	0.0000	-0.0000	0.0017	0.0038	0.0021	1.0000	1.0000	4600.0000	3700	8300.0000	34.1868	5034.6641	842300.0000	28.8395	6586.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	41617776	0.0050	1422779148.9136	GS	apac	availability	0.0000	1.2573	1.1962	0.1962	0.0832	9572.9067	1.0000	JP	100	283750.5526	283750.5526	157259.3424	157259.3424	1.0000	23603.4322	0.0832	356758.2852	197721.4593	13081.4202	0.0000	0.0000	NaN	NaN
553	@RECRU27	245039.2737	0.0033	0.0030	6.0421	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	58.3427	8599.6290	3175800.0000	185.7302	6098.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	321455143	0.0050	18754555896.4739	GS	apac	availability	0.0000	0.7219	0.7759	-0.2241	0.0904	91242.8326	1.0000	JP	100	245039.2737	245039.2737	0.0000	0.0000	0.0000	22161.9970	0.0904	176886.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@SANTE4	-10625.9988	-0.0001	0.0030	-0.0000	0.0050	0.4367	-0.0001	-0.0002	-0.0001	1.0000	0.9702	-400.0000	-1000	-1400.0000	10.6260	1566.4036	1238100.0000	13.1889	4536.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	50018963	0.0050	531501443.0106	GS	apac	availability	400.0000	0.1548	0.3565	-0.6435	-0.0436	3634.7244	1.0000	JP	100	-14876.3984	14876.3984	-4250.3995	4250.3995	-1.0000	649.2637	0.0436	-2302.3431	-657.8123	185.5039	-400.0000	-4250.3995	NaN	NaN
555	@SHENW4	20036.8114	0.0003	0.0037	0.6176	0.0000	-0.0000	0.0003	0.0007	0.0005	1.0000	0.1612	84000.0000	47200	131200.0000	0.4245	3.3481	49594801.0000	21.2958	6806.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	28458654	0.0100	12080946.6652	GS	apac	availability	0.0000	2.6633	2.2671	1.2671	0.2411	1062.9698	1.0000	XH	2000	55695.5435	55695.5435	35658.7321	35658.7321	1.0000	13427.3860	0.2411	148332.8699	94969.2155	8596.8020	0.0000	0.0000	NaN	NaN
556	@SWIRE4	-38523.1983	-0.0005	0.0037	-0.0000	0.0050	1.5831	-0.0005	-0.0005	0.0000	1.0000	0.7654	0.0000	-4500	-4500.0000	8.5607	66.8321	851141.0000	7.2953	0019.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	46855754	0.0050	401118555.8657	GS	apac	availability	0.0000	0.5443	0.6872	-0.3128	0.0156	2867.5371	1.0000	HK	500	-38523.1983	38523.1983	0.0000	0.0000	0.0000	-602.2904	0.0156	-20969.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@TOPPA4	-7813.9345	-0.0001	0.0030	-0.0000	0.0050	0.3211	-0.0001	-0.0013	-0.0012	1.0000	1.0000	-3400.0000	-300	-3700.0000	26.0464	3836.2762	1425200.0000	37.1822	7911.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	39261313	0.0050	1022617761.8416	GS	apac	availability	3400.0000	0.6961	0.7621	-0.2379	-0.0485	7676.0509	1.0000	JP	100	-96371.8590	96371.8590	-88557.9244	88557.9244	-1.0000	4670.5446	0.0485	-67087.5773	-61648.0440	4291.8518	-3400.0000	-88557.9244	NaN	NaN
558	@CHINA170	51659.2402	0.0007	0.0037	1.5922	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.2915	9.9189	180541820.0000	229.6677	1093.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	732308804	0.0050	945762909.4145	GS	apac	availability	0.0000	1.3120	1.2382	0.2382	0.1595	12350.7169	1.0000	XH	2000	51659.2402	51659.2402	0.0000	0.0000	0.0000	8237.2316	0.1595	67778.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CMNWL6	-684118.3807	-0.0091	0.0035	-0.0000	0.0050	28.1145	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6142	-6142.0000	111.3837	170.8184	2230286.0000	249.1736	CBA.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	174924509	0.0050	19483730356.5788	GS	apac	availability	0.0000	0.0896	0.2159	-0.7841	-0.1062	186396.3462	1.0000	AU	1	-684118.3807	684118.3807	0.0000	0.0000	0.0000	72656.3466	0.1062	-61294.0275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@COSMA3	-12781.4136	-0.0002	0.0047	-0.0000	0.0125	1.3132	-0.0002	-0.0002	-0.0001	1.0000	0.0460	-34.0000	-82	-116.0000	155.8709	217325.4400	66425.0000	10.3932	192820.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	22042	0.0250	3435706.3148	GS	apac	availability	34.0000	0.6803	0.6782	-0.3218	-0.1478	1291.4683	1.0000	KR	1	-18081.0241	18081.0241	-5299.6105	5299.6105	-1.0000	2672.7502	0.1478	-12300.4377	-3605.3007	783.3923	-34.0000	-5299.6105	NaN	NaN
561	@GNILT1	-7320.2081	-0.0001	0.0030	-0.0000	0.0050	0.3008	-0.0001	0.0000	0.0001	1.0000	0.2714	400.0000	-400	0.0000	18.3005	2677.4546	1388500.0000	25.2824	2160.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	4346500	0.0400	79543211.2619	GS	apac	availability	0.0000	1.4061	1.3308	0.3308	-0.0801	1016.9424	1.0000	JP	100	0.0000	0.0000	7320.2081	7320.2081	1.0000	-0.0000	0.0801	0.0000	10293.1206	-586.2830	0.0000	0.0000	NaN	NaN
562	@HANGS2	-25716.7598	-0.0003	0.0037	-0.0000	0.0050	1.0569	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.2871	111.9130	2307818.0000	33.1238	0011.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	57792982	0.0050	825693463.7133	GS	apac	availability	0.0000	0.8752	0.8462	-0.1538	0.1067	26860.6918	1.0000	HK	100	-25716.7598	25716.7598	0.0000	0.0000	0.0000	-2743.6340	0.1067	-22507.2342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@HITAC41	12458.7711	0.0002	0.0030	0.3072	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7690	0.0000	400	400.0000	31.1469	4604.3477	567900.0000	17.7824	6305.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	22593966	0.0050	703732627.9710	GS	apac	availability	0.0000	1.0045	1.0231	0.0231	0.0488	2881.0742	1.0000	JP	100	12458.7711	12458.7711	0.0000	0.0000	0.0000	608.5365	0.0488	12515.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@KOKUS12	9770.8185	0.0001	0.0030	0.2409	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9315	0.0000	500	500.0000	19.5416	2875.5110	1408200.0000	27.5378	6525.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	33374667	0.0050	652195624.6353	GS	apac	availability	0.0000	1.9776	1.6830	0.6830	-0.0247	3489.8767	1.0000	JP	100	9770.8185	9770.8185	0.0000	0.0000	0.0000	-240.8802	0.0247	19322.5884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@LGCON1	-15175.5833	-0.0002	0.0047	-0.0000	0.0075	0.9355	-0.0002	-0.0002	0.0000	1.0000	0.2036	0.0000	-1129	-1129.0000	13.4416	18744.6410	243278.0000	3.2831	006360.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	1133708	0.0075	15238866.4694	GS	apac	availability	0.0000	0.4802	0.5653	-0.4347	-0.1167	1150.3544	0.9987	KR	1	-15175.5833	15175.5833	0.0000	0.0000	0.0000	1771.0575	0.1167	-7287.3635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@MINEB3	10394.7771	0.0001	0.0030	0.2563	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.3246	2553.5000	1391300.0000	24.1605	6479.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	75235888	0.0050	1303433810.6022	GS	apac	availability	0.0000	1.2047	1.1945	0.1945	0.0157	7399.0128	1.0000	JP	100	10394.7771	10394.7771	0.0000	0.0000	0.0000	163.1499	0.0157	12523.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@NECEL1	24033.4591	0.0003	0.0030	0.5926	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	12.0167	1776.1775	6352399.0000	76.7315	6723.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	437306993	0.0050	5254999875.0791	GS	apac	availability	0.0000	1.5611	1.4159	0.4159	0.0481	22478.6732	1.0000	JP	100	24033.4591	24033.4591	0.0000	0.0000	0.0000	1156.1817	0.0481	37517.9940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@NEXTA6	-26722.4319	-0.0004	0.0030	-0.0000	0.0050	1.0982	-0.0004	-0.0004	-0.0000	1.0000	0.2083	-200.0000	-1800	-2000.0000	14.8458	2161.3772	415500.0000	6.1073	3186.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	25403797	0.0050	377139575.3069	GS	apac	availability	200.0000	0.9100	0.8633	-0.1367	-0.0777	780.4529	0.9998	JP	100	-29691.5910	29691.5910	-2969.1591	2969.1591	-1.0000	2307.1120	0.0777	-27020.0881	-2702.0088	230.7112	-200.0000	-2969.1591	NaN	NaN
569	@NKSJH1	-51761.0255	-0.0007	0.0030	-0.0000	0.0050	2.1272	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-100.0000	-1600	-1700.0000	32.3506	4764.1485	3123700.0000	101.2056	8630.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	151093725	0.0050	4887978848.8218	GS	apac	availability	100.0000	0.6777	0.7228	-0.2772	-0.0001	30222.8994	1.0000	JP	100	-54996.0896	54996.0896	-3235.0641	3235.0641	-1.0000	3.4923	0.0001	-37272.4461	-2192.4968	0.2054	-100.0000	-3235.0641	NaN	NaN
570	@RAMSA1	42947.3148	0.0006	0.0035	1.2355	0.0000	-0.0000	0.0006	0.0010	0.0005	1.0000	1.0000	1566.0000	1937	3503.0000	22.1721	33.3990	1663731.0000	36.3432	RHC.AX	ASX	AUS	AU	True	1	2025-09-01	2025-09-01	31252839	0.0050	692940379.4572	GS	apac	availability	0.0000	0.4176	0.4937	-0.5063	-0.0468	4196.7408	1.0000	AU	1	77668.7887	77668.7887	34721.4739	34721.4739	1.0000	-3635.6590	0.0468	32434.7755	14499.8169	-1625.3046	0.0000	0.0000	NaN	NaN
571	@RELOH1	-8306.9809	-0.0001	0.0030	-0.0000	0.0050	0.3414	-0.0001	0.0000	0.0001	1.0000	0.3344	-100.0000	-700	-800.0000	11.8671	1749.4021	491900.0000	5.8522	8876.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	19034997	0.0050	225890508.1098	GS	apac	availability	100.0000	0.4233	0.5731	-0.4269	-0.0132	1252.9440	0.9991	JP	100	-9493.6924	9493.6924	-1186.7116	1186.7116	-1.0000	125.4817	0.0132	-4018.9388	-502.3674	15.6852	-100.0000	-1186.7116	NaN	NaN
572	@ROUND3	12347.2406	0.0002	0.0030	0.3045	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.6975	900.0000	1200	2100.0000	10.2894	1520.2474	2392100.0000	24.7311	4680.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	34981862	0.0050	359941223.4758	GS	apac	availability	0.0000	1.0072	0.9308	-0.0692	0.0196	2613.0156	1.0000	JP	100	21607.6711	21607.6711	9260.4305	9260.4305	1.0000	422.4626	0.0196	21762.9385	9326.9736	181.0554	0.0000	0.0000	NaN	NaN
573	@SAMSU501	-22871.7683	-0.0003	0.0047	-0.0000	0.0050	0.9399	-0.0003	-0.0009	-0.0006	1.0000	1.0000	-434.0000	-222	-656.0000	103.0260	143279.6900	222555.0000	22.9577	032830.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	1770227	0.0050	182379377.3084	GS	apac	availability	434.0000	0.4574	0.5516	-0.4484	-0.1483	15453.8975	1.0000	KR	1	-67585.0450	67585.0450	-44713.2767	44713.2767	-1.0000	10020.8056	0.1483	-30912.9819	-20451.5764	6629.6183	-434.0000	-44713.2767	NaN	NaN
574	@SINOB5	278749.5560	0.0037	0.0037	8.5916	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	268000	268000.0000	1.0401	8.0603	151952000.0000	157.0783	1177.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	797825225	0.0050	829826220.9584	GS	apac	availability	0.0000	1.3885	1.2652	0.2652	0.1741	19513.2149	1.0000	HK	1000	278749.5560	278749.5560	0.0000	0.0000	0.0000	48540.2947	0.1741	387031.4826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@TOKYO87	-4808.0520	-0.0001	0.0030	-0.0000	0.0050	0.1976	-0.0001	0.0000	0.0001	1.0000	0.3934	100.0000	-100	0.0000	48.0805	7080.9258	105700.0000	5.0900	7173.T	TYO	JPN	JP	True	0	2025-09-01	2025-09-01	4387282	0.0050	210942798.0550	GS	apac	availability	0.0000	1.0489	0.9374	-0.0626	-0.0399	1473.6735	0.8588	JP	100	0.0000	0.0000	4808.0520	4808.0520	1.0000	-0.0000	0.0399	0.0000	5043.2738	-191.6043	0.0000	0.0000	NaN	NaN
576	@TORID1	13462.5455	0.0002	0.0030	0.3320	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.7004	400.0000	400	800.0000	33.6564	4975.9493	562000.0000	19.0179	3397.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	2005002	0.0050	67481076.5276	GS	apac	availability	0.0000	0.5093	0.5827	-0.4173	0.0326	2624.1179	1.0000	JP	100	26925.0910	26925.0910	13462.5455	13462.5455	1.0000	878.4604	0.0326	13713.8505	6856.9253	439.2302	0.0000	0.0000	NaN	NaN
577	@TOYOC8	-7116.1889	-0.0001	0.0030	-0.0000	0.0050	0.2924	-0.0001	-0.0001	-0.0000	1.0000	0.1613	-300.0000	-600	-900.0000	11.8603	1744.0491	571800.0000	6.7819	1890.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	6073676	0.0050	72035709.7759	GS	apac	availability	300.0000	0.4324	0.5498	-0.4502	-0.0563	604.4069	0.7998	JP	100	-10674.2834	10674.2834	-3558.0945	3558.0945	-1.0000	601.4180	0.0563	-4615.6590	-1538.5530	200.4727	-300.0000	-3558.0945	NaN	NaN
578	@WORKM1	-14498.9629	-0.0002	0.0030	-0.0000	0.0050	0.5958	-0.0002	-0.0002	0.0000	1.0000	0.4910	0.0000	-400	-400.0000	36.2474	5339.3125	183500.0000	6.6630	7564.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	1097922	0.0125	39796825.8696	GS	apac	availability	0.0000	0.0275	0.2446	-0.7554	-0.0346	1839.3756	1.0000	JP	100	-14498.9629	14498.9629	0.0000	0.0000	0.0000	501.4903	0.0346	-399.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@CHINA2033	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1579	2000.0000	0	2000.0000	2.1533	16.9918	15646200.0000	34.0963	6099.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	5492826	0.1400	11827826.2142	GS	apac	availability	0.0000	3.0849	2.5547	1.5547	0.1955	1921.1169	1.0000	XH	2000	4306.6451	4306.6451	4306.6451	4306.6451	1.0000	841.9172	0.1955	13285.6752	13285.6752	841.9172	0.0000	0.0000	NaN	NaN
580	@CHINA2406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6097	8000.0000	0	8000.0000	1.0337	8.0529	11342000.0000	11.7139	0667.HK	HKG	HKG	HK	True	1	2025-09-01	2025-09-01	44679362	0.0175	46184961.2744	GS	apac	availability	0.0000	1.4262	1.3626	0.3626	0.2377	2284.1513	0.9748	XH	2000	8269.5829	8269.5829	8269.5829	8269.5829	1.0000	1965.2835	0.2377	11794.2371	11794.2371	1965.2835	0.0000	0.0000	NaN	NaN
581	@CHINA258	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.4390	-34000.0000	0	-34000.0000	0.9080	7.1417	11395715.0000	10.4376	2883.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	215632787	0.0050	195797258.1512	GS	apac	availability	34000.0000	1.0957	1.1031	0.1031	0.0544	1644.5232	1.0000	XH	2000	-30872.4238	30872.4238	-30872.4238	30872.4238	-1.0000	-1679.3305	0.0544	-33826.6150	-33826.6150	-1679.3305	-34000.0000	-30872.4238	NaN	NaN
582	@CHINA282	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3092	-8000.0000	0	-8000.0000	0.8939	7.0465	24478629.0000	22.1217	1138.HK	HKG	HKG	HK	True	-1	2025-09-01	2025-09-01	65511734	0.0750	58561264.2080	GS	apac	availability	8000.0000	1.2655	1.2256	0.2256	0.0657	1158.5008	1.0000	XH	2000	-7151.2397	7151.2397	-7151.2397	7151.2397	-1.0000	-469.8479	0.0657	-9049.9212	-9049.9212	-469.8479	-8000.0000	-7151.2397	NaN	NaN
583	@DAINI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-1700.0000	0	-1700.0000	16.8554	2476.8011	1087500.0000	18.3177	7912.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	77343280	0.0050	1303650715.6313	GS	apac	availability	1700.0000	0.7936	0.8308	-0.1692	-0.0347	8840.3237	1.0000	JP	100	-28654.1535	28654.1535	-28654.1535	28654.1535	-1.0000	994.0893	0.0347	-22740.4743	-22740.4743	994.0893	-1700.0000	-28654.1535	NaN	NaN
584	@DENTS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1200.0000	0	-1200.0000	19.8851	2975.4825	10696602.0000	216.4477	4324.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	24659661	0.0050	490359065.3473	GS	apac	availability	1200.0000	0.7312	0.8029	-0.1971	-0.0687	4598.3427	1.0000	JP	100	-23862.0830	23862.0830	-23862.0830	23862.0830	-1.0000	1639.1786	0.0687	-17447.1379	-17447.1379	1639.1786	-1200.0000	-23862.0830	NaN	NaN
585	@DMATR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0444	-10300.0000	0	-10300.0000	1.4553	215.2664	1232700.0000	1.8046	7777.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	6935936	0.0650	10094122.9148	GS	apac	availability	10300.0000	0.5114	0.7008	-0.2992	-0.2220	166.2885	0.2675	JP	100	-14989.9691	14989.9691	-14989.9691	14989.9691	-1.0000	3327.7012	0.2220	-7666.0451	-7666.0451	3327.7012	-10300.0000	-14989.9691	NaN	NaN
586	@FUJIP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	6200.0000	0	6200.0000	23.8770	3515.1548	2755200.0000	65.8639	4901.T	TYO	JPN	JP	True	1	2025-09-01	2025-09-01	233198711	0.0050	5568095986.4055	GS	apac	availability	0.0000	0.5227	0.6535	-0.3465	0.0597	29700.1108	1.0000	JP	100	148037.6755	148037.6755	148037.6755	148037.6755	1.0000	8841.1785	0.0597	77379.6013	77379.6013	8841.1785	0.0000	0.0000	NaN	NaN
587	@FUJIT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.8997	-500.0000	0	-500.0000	22.5237	3293.9725	902900.0000	20.2260	4676.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	2992885	0.0125	67410895.4402	GS	apac	availability	500.0000	0.0746	0.3450	-0.6550	-0.0355	4852.9362	1.0000	JP	100	-11261.8586	11261.8586	-11261.8586	11261.8586	-1.0000	399.3746	0.0355	-840.0984	-840.0984	399.3746	-500.0000	-11261.8586	NaN	NaN
588	@FUJIT27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1000.0000	0	-1000.0000	24.3191	3566.9031	6317899.0000	153.2547	6702.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	387278662	0.0050	9418263084.8516	GS	apac	availability	1000.0000	0.5818	0.7202	-0.2798	-0.0344	50367.4645	1.0000	JP	100	-24319.0860	24319.0860	-24319.0860	24319.0860	-1.0000	835.6839	0.0344	-14148.6633	-14148.6633	835.6839	-1000.0000	-24319.0860	NaN	NaN
589	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-2400.0000	0	-2400.0000	6.6918	986.5649	3098500.0000	20.7887	5019.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	137840834	0.0050	922407294.7465	GS	apac	availability	2400.0000	0.9012	0.8387	-0.1613	-0.0191	6295.5764	1.0000	JP	100	-16060.3897	16060.3897	-16060.3897	16060.3897	-1.0000	306.7026	0.0191	-14473.9522	-14473.9522	306.7026	-2400.0000	-16060.3897	NaN	NaN
590	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0227	-201400.0000	0	-201400.0000	0.0612	8.9984	127341880.0000	7.7927	8918.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	32501471	0.0600	1989277.0172	GS	apac	availability	201400.0000	0.3177	0.4962	-0.5038	-0.1661	85.1143	0.9977	JP	100	-12326.8387	12326.8387	-12326.8387	12326.8387	-1.0000	2048.0483	0.1661	-3916.3547	-3916.3547	2048.0483	-201400.0000	-12326.8387	NaN	NaN
591	@MERCA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.7025	-600.0000	0	-600.0000	17.0084	2473.6539	3533000.0000	59.4336	4385.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	15173605	0.0050	258078724.9141	GS	apac	availability	600.0000	0.5264	0.6900	-0.3100	-0.0867	2631.9694	1.0000	JP	100	-10205.0393	10205.0393	-10205.0393	10205.0393	-1.0000	885.0780	0.0867	-5371.6174	-5371.6174	885.0780	-600.0000	-10205.0393	NaN	NaN
592	@MIURA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6461	-500.0000	0	-500.0000	19.3206	2854.2261	361400.0000	7.0150	6005.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	18054830	0.0050	348830439.8653	GS	apac	availability	500.0000	0.6164	0.7534	-0.2466	-0.0628	2420.7015	1.0000	JP	100	-9660.3081	9660.3081	-9660.3081	9660.3081	-1.0000	607.1336	0.0628	-5954.6948	-5954.6948	607.1336	-500.0000	-9660.3081	NaN	NaN
593	@NEXTD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1345.0000	0	-1345.0000	10.7917	16.4812	12000821.0000	129.3620	NXT.AX	ASX	AUS	AU	True	-1	2025-09-01	2025-09-01	94561849	0.0050	1020485112.3954	GS	apac	availability	1345.0000	0.8532	0.8856	-0.1144	-0.2393	6911.1919	1.0000	AU	1	-14514.8650	14514.8650	-14514.8650	14514.8650	-1.0000	3473.9205	0.2393	-12383.5965	-12383.5965	3473.9205	-1345.0000	-14514.8650	NaN	NaN
594	@OJIPA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1400.0000	0	-1400.0000	5.5208	811.1794	9950301.0000	54.8912	3861.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	118064907	0.0050	651807932.3054	GS	apac	availability	1400.0000	0.3961	0.5339	-0.4661	-0.0357	5600.1578	1.0000	JP	100	-7729.0630	7729.0630	-7729.0630	7729.0630	-1.0000	275.8854	0.0357	-3061.2163	-3061.2163	275.8854	-1400.0000	-7729.0630	NaN	NaN
595	@ONOPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1500.0000	0	-1500.0000	11.2687	1660.1775	4660301.0000	52.6160	4528.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	47884654	0.0050	539595849.4202	GS	apac	availability	1500.0000	0.1108	0.3242	-0.6758	-0.0410	5619.5992	1.0000	JP	100	-16902.9889	16902.9889	-16902.9889	16902.9889	-1.0000	692.6811	0.0410	-1872.1483	-1872.1483	692.6811	-1500.0000	-16902.9889	NaN	NaN
596	@SEJIN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0029	-1607.0000	0	-1607.0000	10.9434	15277.4580	8968996.0000	98.6511	075580.KS	KRX	KOR	KR	True	-1	2025-09-01	2025-09-01	19708	0.0975	215671.7568	GS	apac	availability	1607.0000	0.2565	0.4879	-0.5121	-0.2485	622.1240	0.8738	KR	1	-17585.9810	17585.9810	-17585.9810	17585.9810	-1.0000	4370.5369	0.2485	-4511.5887	-4511.5887	4370.5369	-1607.0000	-17585.9810	NaN	NaN
597	@SHOEI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-6600.0000	0	-6600.0000	10.7518	1582.5093	1064200.0000	11.4530	3003.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	78031900	0.0050	838984215.0362	GS	apac	availability	6600.0000	0.3021	0.4745	-0.5255	-0.0495	7843.5786	1.0000	JP	100	-70961.9504	70961.9504	-70961.9504	70961.9504	-1.0000	3509.8016	0.0495	-21438.8081	-21438.8081	3509.8016	-6600.0000	-70961.9504	NaN	NaN
598	@SUMIS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-1100.0000	0	-1100.0000	32.0242	4708.7461	1028400.0000	32.9319	9719.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	25860717	0.0050	828169039.0901	GS	apac	availability	1100.0000	0.5584	0.7107	-0.2893	-0.0576	5013.7946	1.0000	JP	100	-35226.6313	35226.6313	-35226.6313	35226.6313	-1.0000	2029.2002	0.0576	-19670.3675	-19670.3675	2029.2002	-1100.0000	-35226.6313	NaN	NaN
599	@TOKYO50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-800.0000	0	-800.0000	18.9772	2798.5477	647500.0000	12.3232	8804.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	39679573	0.0050	753006552.1201	GS	apac	availability	800.0000	0.5363	0.6409	-0.3591	-0.0402	3969.4134	1.0000	JP	100	-15181.7471	15181.7471	-15181.7471	15181.7471	-1.0000	610.5571	0.0402	-8142.6271	-8142.6271	610.5571	-800.0000	-15181.7471	NaN	NaN
600	@TREND5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-200.0000	0	-200.0000	53.3918	7856.9610	616600.0000	32.9464	4704.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	29608546	0.0050	1580854123.8804	GS	apac	availability	200.0000	0.2027	0.4592	-0.5408	-0.0407	7522.9929	1.0000	JP	100	-10678.3638	10678.3638	-10678.3638	10678.3638	-1.0000	434.9588	0.0407	-2164.1236	-2164.1236	434.9588	-200.0000	-10678.3638	NaN	NaN
601	@UNICH10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-9000.0000	0	-9000.0000	6.6891	981.5488	6092699.0000	40.6697	8113.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	244888558	0.0050	1638086369.0548	GS	apac	availability	9000.0000	0.0750	0.2579	-0.7421	-0.0386	9343.8646	1.0000	JP	100	-60201.9851	60201.9851	-60201.9851	60201.9851	-1.0000	2323.6777	0.0386	-4513.2849	-4513.2849	2323.6777	-9000.0000	-60201.9851	NaN	NaN
602	@YAMAD5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7583	-2600.0000	0	-2600.0000	3.1596	465.0459	3034100.0000	9.5957	9831.T	TYO	JPN	JP	True	-1	2025-09-01	2025-09-01	82491336	0.0050	260637784.0439	GS	apac	availability	2600.0000	0.1711	0.3357	-0.6643	-0.0388	2841.0378	1.0000	JP	100	-8214.9020	8214.9020	-8214.9020	8214.9020	-1.0000	318.7745	0.0388	-1405.4486	-1405.4486	318.7745	-2600.0000	-8214.9020	NaN	NaN
603	@ANHUI137	-408.2236	-0.0000	0.0077	-0.0000	0.2075	0.6962	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.2336	37.2170	14063235.0000	73.3987	688639.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	428665	0.2025	2243476.2658	GS	connect	availability	0.0000	1.5293	1.3697	0.3697	-0.1294	1204.2932	1.0000	CN	100	-408.2236	408.2236	0.0000	0.0000	0.0000	52.8174	0.1294	-624.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@AVARY1	984534.7190	0.0131	0.0077	62.7135	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0.0000	117400	117400.0000	8.3862	57.7362	45779661.0000	370.6658	002938.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4925	0.4925	0.1417	5443.0705	1.0000	CN	100	984534.7190	984534.7190	0.0000	0.0000	0.0000	139543.0703	0.1417	1535028.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@BEIJI306	1367.7638	0.0000	0.0077	0.0871	0.0000	-0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	700.0000	65	765.0000	21.0425	157.5931	73938063.0000	1634.0562	300803.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1247	2.6621	1.6621	0.1249	7806.1811	1.0000	CN	100	16097.5280	16097.5280	14729.7642	14729.7642	1.0000	2010.4336	0.1249	50299.7455	46025.9109	1839.6124	0.0000	0.0000	NaN	NaN
606	@BIOTH1	-178260.0755	-0.0024	0.0077	-0.0000	0.1475	216.1098	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-39550	-39550.0000	4.5072	31.4888	4766719.0000	21.0493	688177.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	128426	0.1675	578842.6918	GS	connect	availability	0.0000	1.5988	1.5359	0.5359	-0.1869	821.1917	1.0000	CN	100	-178260.0755	178260.0755	0.0000	0.0000	0.0000	33309.9486	0.1869	-285001.2972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@CHINA130	-1508717.7760	-0.0201	0.0077	-0.0000	0.0050	62.0021	-0.0201	-0.0224	-0.0023	1.0000	0.0864	-137700.0000	-689197	-826897.0000	2.1891	15.6100	31826723.0000	69.6717	600176.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	2267907	0.0275	4964664.1023	GS	connect	availability	78700.0000	1.0490	1.0703	0.0703	-0.1416	4732.1534	1.0000	CN	100	-1810156.1714	1810156.1714	-301438.3954	301438.3954	-1.0000	256344.2396	0.1416	-1898856.9677	-316209.4003	42688.0274	-137700.0000	-301438.3954	59000.0000	129156.6109
608	@CHINA2417	1434753.5662	0.0191	0.0077	91.3918	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.0269	0.0000	1833502	1833502.0000	0.7825	5.5942	55447313.0000	43.4991	688009.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	2575754	0.0550	2015581.2413	GS	connect	availability	0.0000	0.9118	1.0356	0.0356	0.0988	1551.6091	1.0000	CN	100	1434753.5662	1434753.5662	0.0000	0.0000	0.0000	141737.5270	0.0988	1308174.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@CHINA337	-17.4174	-0.0000	0.0077	-0.0000	0.1350	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-12	-12.0000	1.4515	10.4487	50784415.0000	74.4140	600026.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	994306	0.1350	1443185.5698	GS	connect	availability	0.0000	0.8995	0.9592	-0.0408	-0.0204	1815.6473	1.0000	CN	100	-17.4174	17.4174	0.0000	0.0000	0.0000	0.3548	0.0204	-15.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@CHINA338	-380882.8310	-0.0051	0.0077	-0.0000	0.1625	508.7134	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-50700	-50700.0000	7.5125	53.4204	33213735.0000	248.8207	600536.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	150025	0.1675	1127060.0931	GS	connect	availability	0.0000	1.0555	1.1306	0.1306	-0.1096	4700.0867	1.0000	CN	100	-380882.8310	380882.8310	0.0000	0.0000	0.0000	41739.4792	0.1096	-402006.8599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@CHINA696	-78.8579	-0.0000	0.0077	-0.0000	0.0475	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-99	-99.0000	0.7965	5.7330	152242380.0000	122.3994	601390.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1141665	0.0575	909387.0791	GS	connect	availability	0.0000	0.7743	0.8472	-0.1528	0.0426	7196.6149	1.0000	CN	100	-78.8579	78.8579	0.0000	0.0000	0.0000	-3.3614	0.0426	-61.0562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@CHONG33	716030.9168	0.0095	0.0077	45.6102	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	506033	506033.0000	1.4150	10.2423	43762954.0000	62.8588	600452.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	1390620	0.1550	1967711.4209	GS	connect	availability	0.0000	1.0699	1.0229	0.0229	0.1487	1261.0296	1.0000	CN	100	716030.9168	716030.9168	0.0000	0.0000	0.0000	106502.6064	0.1487	766115.8276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@CNGRA1	-414685.0608	-0.0055	0.0077	-0.0000	0.1593	542.9352	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-79044	-79044.0000	5.2463	37.3288	27581286.0000	144.3844	300919.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7137	1.5928	0.5928	-0.0860	2411.3573	1.0000	CN	100	-414685.0608	414685.0608	0.0000	0.0000	0.0000	35662.9315	0.0860	-710653.4125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@FOCUS55	724117.2213	0.0097	0.0077	46.1253	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	101107	101107.0000	7.1619	50.6474	7671168.0000	54.4854	002315.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7587	1.6298	0.6298	0.1079	2272.0079	1.0000	CN	100	724117.2213	724117.2213	0.0000	0.0000	0.0000	78168.2219	0.1079	1273510.4628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@FUJIA10	1118191.8169	0.0149	0.0077	71.2273	0.0000	-0.0000	0.0149	0.0146	-0.0003	1.0000	0.0000	-49500.0000	2284700	2235200.0000	0.4894	3.4861	33741770.0000	16.4957	600033.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4538	0.5912	-0.4088	0.1801	590.9996	1.0000	CN	100	1093965.2248	1093965.2248	-24226.5921	24226.5921	-1.0000	197036.1449	0.1801	496415.6562	-10993.4570	-4363.4973	0.0000	0.0000	NaN	NaN
616	@GEOVI3	-342915.4806	-0.0046	0.0077	-0.0000	0.1839	518.4566	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-52049	-52049.0000	6.5883	46.9122	25525750.0000	167.9291	688568.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	142815	0.1875	940910.9562	GS	connect	availability	0.0000	1.8855	1.7188	0.7188	-0.1385	2289.2695	1.0000	CN	100	-342915.4806	342915.4806	0.0000	0.0000	0.0000	47507.0433	0.1385	-646568.2347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@GONGN1	1982983.0068	0.0264	0.0077	126.3133	0.0000	-0.0000	0.0265	0.0267	0.0002	1.0000	0.0000	2600.0000	299963	302563.0000	6.6108	47.0408	11761333.0000	77.5877	603195.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	61770	0.1750	408346.5638	GS	connect	availability	0.0000	0.9027	1.0215	0.0215	0.1652	5499.8229	1.0000	CN	100	2000170.9794	2000170.9794	17187.9726	17187.9726	1.0000	330464.4689	0.1652	1805591.0821	15515.8986	2839.7643	0.0000	0.0000	NaN	NaN
618	@GRGBA1	185686.3107	0.0025	0.0077	11.8280	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1009	0.0000	92400	92400.0000	2.0096	14.4073	50873645.0000	102.7868	002152.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	3761825	0.1600	7559733.8282	GS	connect	availability	0.0000	1.5456	1.4575	0.4575	0.0684	2495.2933	1.0000	CN	100	185686.3107	185686.3107	0.0000	0.0000	0.0000	12710.1398	0.0684	286997.0100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@GUANG102	35.1125	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4502	3.1987	225623190.0000	101.2090	601333.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	20307	0.1875	9141.3964	GS	connect	availability	0.0000	0.6916	0.7620	-0.2380	-0.0652	1348.5374	1.0000	CN	100	35.1125	35.1125	0.0000	0.0000	0.0000	-2.2904	0.0652	24.2846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@GUANG321	-92.3150	-0.0000	0.0077	-0.0000	0.1350	0.1024	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-28	-28.0000	3.2970	23.6929	93835250.0000	311.7784	300738.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	332186	0.1600	1095205.4286	GS	connect	availability	0.0000	2.0487	1.8304	0.8304	-0.0690	2338.5693	1.0000	CN	100	-92.3150	92.3150	0.0000	0.0000	0.0000	6.3656	0.0690	-189.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@GUANG336	1102754.1327	0.0147	0.0077	70.2439	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0000	900.0000	166600	167500.0000	6.6192	46.6799	13285586.0000	86.9706	300770.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2696	1.2650	0.2650	0.1759	818.9948	1.0000	CN	100	1108711.3879	1108711.3879	5957.2552	5957.2552	1.0000	194979.2332	0.1759	1407586.5010	7563.1513	1047.6496	0.0000	0.0000	NaN	NaN
622	@GUANG36	-6.5350	-0.0000	0.0077	-0.0000	0.1025	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-10	-10.0000	0.6535	4.6908	42208301.0000	27.7656	000690.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	1060100	0.1450	692778.6063	GS	connect	availability	0.0000	0.9205	0.9182	-0.0818	-0.0510	1165.9985	1.0000	CN	100	-6.5350	6.5350	0.0000	0.0000	0.0000	0.3334	0.0510	-6.0158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@GUIZH13	578408.9540	0.0077	0.0077	36.8439	0.0000	-0.0000	0.0077	0.0067	-0.0010	1.0000	0.0000	-33100.0000	257300	224200.0000	2.2480	16.1054	5083090.0000	11.4805	002039.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	377965	0.1925	849663.1959	GS	connect	availability	0.0000	0.6625	0.7377	-0.2623	0.0322	595.9119	1.0000	CN	100	504000.3400	504000.3400	-74408.6140	74408.6140	-1.0000	16247.0483	0.0322	333888.2756	-49293.9426	-2398.6499	0.0000	0.0000	NaN	NaN
624	@HANGZ39	592978.5765	0.0079	0.0077	37.7719	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	188600	188600.0000	3.1441	22.4660	4797301.0000	15.1142	603258.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	241533	0.1900	759405.5913	GS	connect	availability	0.0000	1.6770	1.5775	0.5775	0.0690	767.2115	1.0000	CN	100	592978.5765	592978.5765	0.0000	0.0000	0.0000	40940.7697	0.0690	994406.6824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@HANGZ8	-420.5980	-0.0000	0.0077	-0.0000	0.1350	0.4667	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-80	-80.0000	5.2575	37.5925	62619356.0000	330.1198	600570.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	199722	0.1575	1050033.4694	GS	connect	availability	0.0000	1.8890	1.7949	0.7949	0.0845	7857.2773	1.0000	CN	100	-420.5980	420.5980	0.0000	0.0000	0.0000	-35.5329	0.0845	-794.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@HGTEC1	362278.2972	0.0048	0.0077	23.0766	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	134900	134900.0000	2.6855	19.0631	7518590.0000	20.0998	300847.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1825	1.2020	0.2020	0.0806	302.0789	1.0000	CN	100	362278.2972	362278.2972	0.0000	0.0000	0.0000	29215.1585	0.0806	428389.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@JADAR3	181.7805	0.0000	0.0077	0.0116	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	4.1314	29.3170	13758227.0000	56.5645	688252.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	14606	0.2250	60342.8569	GS	connect	availability	0.0000	1.8179	1.6835	0.6835	0.0154	642.1316	1.0000	CN	100	181.7805	181.7805	0.0000	0.0000	0.0000	2.7991	0.0154	330.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@JIANG308	39378.9343	0.0005	0.0077	2.5084	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0086	0.0000	16655	16655.0000	2.3644	16.7925	32172274.0000	75.7633	603915.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	271828	0.1075	642707.7129	GS	connect	availability	0.0000	2.1685	1.9208	0.9208	0.0836	760.7426	1.0000	CN	100	39378.9343	39378.9343	0.0000	0.0000	0.0000	3291.0974	0.0836	85392.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@KINGR1	901090.9196	0.0120	0.0077	57.3983	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0.0000	999300	999300.0000	0.9017	6.4958	119982250.0000	109.2978	600390.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7461	1.4886	0.4886	0.0963	2149.6827	1.0000	CN	100	901090.9196	901090.9196	0.0000	0.0000	0.0000	86816.8465	0.0963	1573375.4355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@LEADE63	-1437.6619	-0.0000	0.0077	-0.0000	0.1625	1.9202	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-68	-68.0000	21.1421	149.6471	7192109.0000	150.9337	688017.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	103244	0.1600	2182793.6256	GS	connect	availability	0.0000	2.5938	2.2080	1.2080	-0.0314	3875.9814	1.0000	CN	100	-1437.6619	1437.6619	0.0000	0.0000	0.0000	45.2087	0.0314	-3728.9752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@NANFA1	986356.8889	0.0132	0.0077	62.8296	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.9576	20.9510	19183661.0000	56.3635	000738.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1718	1.1724	0.1724	0.0716	1944.8888	1.0000	CN	100	986356.8889	986356.8889	0.0000	0.0000	0.0000	70656.2345	0.0716	1155826.2315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@NANZH1	81611.7388	0.0011	0.0077	5.1986	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0007	-111700.0000	111700	0.0000	0.7306	5.2030	23417860.0000	17.0869	600163.SH	SHA	CHN	CN	True	0	2025-09-01	2025-09-01	66831	0.0700	48828.9536	GS	connect	availability	0.0000	0.8386	0.8603	-0.1397	0.0329	500.5412	1.0000	CN	100	0.0000	0.0000	-81611.7388	81611.7388	-1.0000	0.0000	0.0329	0.0000	-68441.7072	-2686.2416	0.0000	0.0000	NaN	NaN
633	@NATIO264	-276.3085	-0.0000	0.0077	-0.0000	0.1700	0.3861	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.9085	20.6824	62400985.0000	180.9898	688126.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3705	1.3593	0.3593	-0.1490	6392.1545	1.0000	CN	100	-276.3085	276.3085	0.0000	0.0000	0.0000	41.1579	0.1490	-378.6694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@NOVOR19	208224.7428	0.0028	0.0077	13.2636	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0022	0.0000	24681	24681.0000	8.4366	59.9626	11191508.0000	94.1089	688300.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	19332	0.1200	163097.1488	GS	connect	availability	0.0000	1.8730	1.6890	0.6890	0.0584	1201.9415	1.0000	CN	100	208224.7428	208224.7428	0.0000	0.0000	0.0000	12155.5565	0.0584	389995.7636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SHANG248	345.8827	0.0000	0.0077	0.0220	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.6741	32.3451	71365063.0000	323.7098	603881.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8258	1.6386	0.6386	-0.0170	1813.1897	1.0000	CN	100	345.8827	345.8827	0.0000	0.0000	0.0000	-5.8685	0.0170	631.5124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@SHENY21	134908.9951	0.0018	0.0077	8.5935	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	171176	171176.0000	0.7881	5.6185	20965258.0000	16.5189	603866.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2655	1.1844	0.1844	0.0286	1260.7872	1.0000	CN	100	134908.9951	134908.9951	0.0000	0.0000	0.0000	3860.6027	0.0286	170727.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SHENZ288	1585.9722	0.0000	0.0077	0.1010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	18.6585	133.8194	2350341.0000	44.1074	688025.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4564	2.1218	1.1218	NaN	1525.1922	0.0000	CN	100	1585.9722	1585.9722	0.0000	0.0000	0.0000	NaN	NaN	3895.8428	0.0000	NaN	0.0000	0.0000	NaN	NaN
638	@SHENZ50	-190141.6015	-0.0025	0.0077	-0.0000	0.1639	256.1267	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-203889	-203889.0000	0.9326	6.6651	16418875.0000	15.3466	601139.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	295232	0.2400	275325.7178	GS	connect	availability	0.0000	0.7241	0.7869	-0.2131	-0.0468	670.6935	1.0000	CN	100	-190141.6015	190141.6015	0.0000	0.0000	0.0000	8895.4667	0.0468	-137679.5167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SHNTA1	1345386.2580	0.0179	0.0077	85.6993	0.0000	-0.0000	0.0180	0.0181	0.0001	1.0000	0.0811	6200.0000	772438	778638.0000	1.7417	12.4375	20048997.0000	34.9693	600380.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	3490321	0.1175	6079232.1320	GS	connect	availability	0.0000	1.0892	1.0903	0.0903	0.1823	1625.0805	1.0000	CN	100	1356185.0468	1356185.0468	10798.7888	10798.7888	1.0000	247172.9130	0.1823	1477119.1707	11761.7415	1968.1445	0.0000	0.0000	NaN	NaN
640	@SUZHO84	-219025.7350	-0.0029	0.0077	-0.0000	0.1775	319.5375	-0.0029	-0.0029	0.0000	1.0000	0.0029	200.0000	-93355	-93155.0000	2.3462	16.9834	24704790.0000	58.8393	301030.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	17598	0.1825	41287.7177	GS	connect	availability	0.0000	1.7584	1.5923	0.5923	-0.0665	427.3412	1.0000	CN	100	-218556.5030	218556.5030	469.2319	469.2319	1.0000	14524.4364	0.0665	-384303.3317	825.0836	-31.1834	0.0000	0.0000	NaN	NaN
641	@SZHEN2	344374.3673	0.0046	0.0077	21.9362	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0037	0.0000	528100	528100.0000	0.6521	4.6665	47651692.0000	31.1840	600320.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	422890	0.1125	275766.8551	GS	connect	availability	0.0000	1.1442	1.2031	0.2031	0.1011	1169.7895	1.0000	CN	100	344374.3673	344374.3673	0.0000	0.0000	0.0000	34799.4135	0.1011	394037.7854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@TIANN5	66795.3345	0.0009	0.0077	4.2548	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	15898	15898.0000	4.2015	30.0723	9628586.0000	40.6061	688819.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4004	1.3832	0.3832	0.0993	735.1688	1.0000	CN	100	66795.3345	66795.3345	0.0000	0.0000	0.0000	6632.0455	0.0993	93541.0419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@TONGK14	-1144656.2606	-0.0153	0.0077	-0.0000	0.1025	964.3337	-0.0153	-0.0153	0.0000	1.0000	0.1259	0.0000	-556395	-556395.0000	2.0573	14.7492	50030782.0000	103.4826	601233.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	4027962	0.1175	8286616.3799	GS	connect	availability	0.0000	1.5075	1.4219	0.4219	-0.0844	3166.2642	1.0000	CN	100	-1144656.2606	1144656.2606	0.0000	0.0000	0.0000	96626.8231	0.0844	-1725550.8576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@XIAME55	82123.9955	0.0011	0.0077	5.2312	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	31400	31400.0000	2.6154	18.7718	9615047.0000	25.3116	002925.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6039	1.5074	0.5074	0.0552	914.9994	1.0000	CN	100	82123.9955	82123.9955	0.0000	0.0000	0.0000	4533.1993	0.0552	131720.3897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@YANTA18	103886.0329	0.0014	0.0077	6.6174	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0067	200.0000	54350	54550.0000	1.9114	13.6293	18987055.0000	36.2905	002643.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	262397	0.1275	501552.5918	GS	connect	availability	0.0000	1.7588	1.6091	0.6091	0.0748	1129.0680	1.0000	CN	100	104268.3182	104268.3182	382.2853	382.2853	1.0000	7796.5793	0.0748	183386.9584	672.3628	28.5851	0.0000	0.0000	NaN	NaN
646	@YEALI1	1735468.3576	0.0231	0.0077	110.5470	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0199	0.0000	327475	327475.0000	5.2995	37.6618	12290235.0000	64.9117	300628.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	281334	0.1700	1490942.0717	GS	connect	availability	0.0000	1.3427	1.3773	0.3773	0.1256	6711.9394	1.0000	CN	100	1735468.3576	1735468.3576	0.0000	0.0000	0.0000	218007.9823	0.1256	2330144.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@YUNNA1	1447730.4400	0.0193	0.0077	92.2184	0.0000	-0.0000	0.0193	0.0197	0.0003	1.0000	0.2513	6500.0000	379400	385900.0000	3.8158	27.2950	37375372.0000	143.0640	600096.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	4934724	0.0050	18830126.9050	GS	connect	availability	0.0000	0.8166	0.9372	-0.0628	0.1274	4312.8716	1.0000	CN	100	1472533.4127	1472533.4127	24802.9727	24802.9727	1.0000	187639.8031	0.1274	1202507.4731	20254.7255	3160.5564	0.0000	0.0000	NaN	NaN
648	@ZHEJI149	973367.8210	0.0130	0.0077	62.0022	0.0000	-0.0000	0.0130	0.0125	-0.0005	1.0000	0.0000	-9000.0000	221400	212400.0000	4.3964	30.5440	23989637.0000	102.7570	300357.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7969	1.5896	0.5896	0.0114	1404.1567	1.0000	CN	100	933800.0234	933800.0234	-39567.7976	39567.7976	-1.0000	10640.8284	0.0114	1677918.5040	-71098.2417	-450.8826	0.0000	0.0000	NaN	NaN
649	@ZHUHA19	216.9462	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1106	0.0000	68	68.0000	3.1904	22.3519	57120004.0000	179.0459	688772.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	2598250	0.1900	8289418.4402	GS	connect	availability	0.0000	2.1599	1.9081	0.9081	-0.0783	2961.6233	1.0000	CN	100	216.9462	216.9462	0.0000	0.0000	0.0000	-16.9840	0.0783	468.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@ZHUZH19	1193040.2893	0.0159	0.0077	75.9950	0.0000	-0.0000	0.0159	0.0178	0.0018	1.0000	0.0849	20300.0000	175735	196035.0000	6.7889	48.6416	6886535.0000	46.9754	688187.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	937352	0.0725	6363551.3772	GS	connect	availability	0.0000	1.1246	1.1834	0.1834	0.1590	1828.6563	1.0000	CN	100	1330854.1447	1330854.1447	137813.8554	137813.8554	1.0000	211611.1859	0.1590	1496665.3061	154984.0881	21912.9598	0.0000	0.0000	NaN	NaN
651	@RONGS1	-62376.9908	-0.0008	0.0077	-0.0000	0.0700	35.8881	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-44391	-44391.0000	1.4052	10.0396	41209086.0000	58.0191	002493.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1029	1.1366	0.1366	-0.0713	4912.9096	1.0000	CN	100	-62376.9908	62376.9908	0.0000	0.0000	0.0000	4450.4333	0.0713	-68794.5202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@FORTU131	1745.9135	0.0000	0.0077	0.1112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	23.5934	172.4532	14562872.0000	352.1924	688318.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5458	2.2569	1.2569	0.0508	6042.7358	1.0000	CN	100	1745.9135	1745.9135	0.0000	0.0000	0.0000	88.6440	0.0508	4444.8120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SHANG297	511893.5161	0.0068	0.0077	32.6069	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0892	0.0000	23842	23842.0000	21.4702	153.4469	2837558.0000	61.0611	688188.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	311330	0.0875	6684330.5250	GS	connect	availability	0.0000	1.1239	1.1770	0.1770	0.1124	6191.8298	1.0000	CN	100	511893.5161	511893.5161	0.0000	0.0000	0.0000	57513.3560	0.1124	575312.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@BEIJI135	-82.4999	-0.0000	0.0077	-0.0000	0.2700	0.1831	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.9270	6.8125	60249270.0000	57.5599	300379.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5838	1.5123	0.5123	NaN	517.1747	0.0000	CN	100	-82.4999	82.4999	0.0000	0.0000	0.0000	NaN	NaN	-130.6602	0.0000	NaN	0.0000	0.0000	NaN	NaN
655	@BEIJI99	599874.0753	0.0080	0.0077	38.2112	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0061	0.0000	236200	236200.0000	2.5397	18.0238	14430840.0000	36.4754	601126.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	179247	0.0500	455231.2802	GS	connect	availability	0.0000	0.8406	0.9909	-0.0091	0.0896	1290.9064	1.0000	CN	100	599874.0753	599874.0753	0.0000	0.0000	0.0000	53742.7225	0.0896	504264.9449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SHENZ329	686.2624	0.0000	0.0077	0.0437	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	17.1566	121.8675	8738332.0000	149.3407	003021.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1136	1.8763	0.8763	0.0525	2307.7295	1.0000	CN	100	686.2624	686.2624	0.0000	0.0000	0.0000	36.0304	0.0525	1450.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@ANHUI42	103428.5062	0.0014	0.0077	6.5883	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0027	0.0000	115600	115600.0000	0.8947	6.3800	40951524.0000	36.6397	002226.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	228624	0.1625	204552.2388	GS	connect	availability	0.0000	1.2354	1.2426	0.2426	0.0643	1090.2085	1.0000	CN	100	103428.5062	103428.5062	0.0000	0.0000	0.0000	6645.6116	0.0643	127773.7488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@ANKER10	236161.7209	0.0031	0.0077	15.0432	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0348	0.0000	12009	12009.0000	19.6654	142.2588	7291137.0000	145.4575	300866.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	132527	0.1600	2606195.7183	GS	connect	availability	0.0000	1.7462	1.6109	0.6109	0.1077	10543.7507	1.0000	CN	100	236161.7209	236161.7209	0.0000	0.0000	0.0000	25423.8589	0.1077	412378.8065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@BEIJI307	3283.6427	0.0000	0.0077	0.2092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	70	70.0000	46.9092	334.6304	9138949.0000	428.8677	688111.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6397	1.5363	0.5363	0.0229	10646.4070	1.0000	CN	100	3283.6427	3283.6427	0.0000	0.0000	0.0000	75.1626	0.0229	5384.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SANJI2	-64.5369	-0.0000	0.0077	-0.0000	0.1250	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4822	17.7277	10967739.0000	27.2666	000403.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2885	0.5314	-0.4686	-0.1380	1604.1651	1.0000	CN	100	-64.5369	64.5369	0.0000	0.0000	0.0000	8.9093	0.1380	-18.6218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@ZHONG80	-148742.8127	-0.0020	0.0077	-0.0000	0.2125	259.7905	-0.0020	-0.0019	0.0001	1.0000	0.0020	3200.0000	-54198	-50998.0000	2.7444	19.4720	17435774.0000	47.6117	603619.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0494	1.0289	0.0289	-0.0720	1027.7743	1.0000	CN	100	-139960.6252	139960.6252	8782.1875	8782.1875	1.0000	10073.7363	0.0720	-146871.3342	9215.8177	-632.1024	0.0000	0.0000	NaN	NaN
662	@CAMBR63	-608231.3005	-0.0081	0.0077	-0.0000	0.0925	462.4224	-0.0081	-0.0081	0.0000	1.0000	0.0081	0.0000	-2906	-2906.0000	209.3019	1483.8570	17863774.0000	3717.2947	688256.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7709	1.6251	0.6251	-0.2524	67422.3502	1.0000	CN	100	-608231.3005	608231.3005	0.0000	0.0000	0.0000	153535.7380	0.2524	-1077138.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@GUODI1	137967.1921	0.0018	0.0077	8.7883	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	94780	94780.0000	1.4557	10.4938	35547547.0000	52.3123	600268.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	403554	0.1925	587436.2971	GS	connect	availability	0.0000	1.2278	1.2613	0.2613	0.1082	680.2294	1.0000	CN	100	137967.1921	137967.1921	0.0000	0.0000	0.0000	14934.0396	0.1082	169398.1676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SHENZ271	555376.0634	0.0074	0.0077	35.3767	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	40100	40100.0000	13.8498	98.6607	33964473.0000	469.9275	300724.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1664	1.9341	0.9341	0.0366	4815.7557	1.0000	CN	100	555376.0634	555376.0634	0.0000	0.0000	0.0000	20327.6681	0.0366	1203145.5723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@TONGH5	-31.8436	-0.0000	0.0077	-0.0000	0.1675	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-27	-27.0000	1.1794	8.3875	23281583.0000	27.3846	600867.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	397879	0.1775	469254.8114	GS	connect	availability	0.0000	1.0748	1.0826	0.0826	-0.0183	1593.8222	1.0000	CN	100	-31.8436	31.8436	0.0000	0.0000	0.0000	0.5814	0.0183	-34.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@EASTR12	-1299.7417	-0.0000	0.0077	-0.0000	0.1525	1.6291	-0.0000	-0.0003	-0.0003	1.0000	0.6377	-800.0000	-30	-830.0000	43.3247	308.9461	2586651.0000	112.0682	605499.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1102781	0.1525	47777681.7002	GS	connect	availability	500.0000	0.3543	0.5721	-0.4279	-0.1012	21402.9484	1.0000	CN	100	-35959.5204	35959.5204	-34659.7787	34659.7787	-1.0000	3638.0970	0.1012	-12741.1034	-12280.5816	3506.5996	-800.0000	-34659.7787	300.0000	12997.4170
667	@PYLON10	-526.2663	-0.0000	0.0077	-0.0000	0.0700	0.3028	-0.0000	0.0000	0.0000	1.0000	0.0956	0.0000	-70	-70.0000	7.5181	53.3193	13628911.0000	101.9078	688063.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	952955	0.1250	7164401.7997	GS	connect	availability	0.0000	2.2182	1.9556	0.9556	-0.0449	1235.9039	1.0000	CN	100	-526.2663	526.2663	0.0000	0.0000	0.0000	23.6239	0.0449	-1167.3686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SINOM12	-598163.3645	-0.0080	0.0077	-0.0000	0.1625	798.9168	-0.0080	-0.0079	0.0001	1.0000	0.0499	1500.0000	-102954	-101454.0000	5.8100	41.5717	26854567.0000	156.5589	002738.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	540529	0.1475	3140476.7690	GS	connect	availability	0.0000	1.5781	1.4643	0.4643	-0.0391	3605.0101	1.0000	CN	100	-589448.3554	589448.3554	8715.0091	8715.0091	1.0000	23051.5709	0.0391	-930190.3156	13752.8877	-340.8181	0.0000	0.0000	NaN	NaN
669	@AUTEL3	-345.8462	-0.0000	0.0077	-0.0000	0.0150	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0825	0.0000	-58	-58.0000	5.9629	42.1512	15161485.0000	89.6217	688208.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1037147	0.0500	6184368.3416	GS	connect	availability	0.0000	2.2616	1.9575	0.9575	-0.0270	3996.2131	1.0000	CN	100	-345.8462	345.8462	0.0000	0.0000	0.0000	9.3457	0.0270	-782.1620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@BEIJI316	-392906.2240	-0.0052	0.0077	-0.0000	0.0650	209.9088	-0.0052	-0.0052	0.0000	1.0000	0.0607	0.0000	-13038	-13038.0000	30.1355	214.0487	4251336.0000	127.6144	688169.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	137985	0.0425	4158242.4696	GS	connect	availability	0.0000	1.4994	1.3992	0.3992	-0.0789	7807.6641	1.0000	CN	100	-392906.2240	392906.2240	0.0000	0.0000	0.0000	31013.0586	0.0789	-589107.3522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@EVERD2	-471407.0000	-0.0063	0.0077	-0.0000	0.1675	648.9918	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-1213541	-1213541.0000	0.3885	2.7658	140317820.0000	54.4246	688538.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	2093536	0.1650	813246.1327	GS	connect	availability	0.0000	1.1709	1.2507	0.2507	-0.0992	2253.0294	1.0000	CN	100	-471407.0000	471407.0000	0.0000	0.0000	0.0000	46768.2344	0.0992	-551953.3473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@HUBEI15	1354221.4879	0.0181	0.0077	86.2621	0.0000	-0.0000	0.0181	0.0176	-0.0005	1.0000	0.0000	-9800.0000	374000	364200.0000	3.6209	25.8374	5702723.0000	20.6630	600566.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9123	0.9671	-0.0329	0.1643	1466.7982	1.0000	CN	100	1318736.5398	1318736.5398	-35484.9481	35484.9481	-1.0000	216702.4478	0.1643	1203094.1682	-32373.2094	-5831.0928	0.0000	0.0000	NaN	NaN
673	@JINGJ2	458473.1125	0.0061	0.0077	29.2041	0.0000	-0.0000	0.0061	0.0073	0.0012	1.0000	0.0000	41500.0000	208500	250000.0000	2.1989	15.6918	5590699.0000	12.3027	603279.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2746	1.2952	0.2952	0.1354	874.6289	1.0000	CN	100	549727.9527	549727.9527	91254.8401	91254.8401	1.0000	74455.9806	0.1354	700707.7134	116317.4804	12359.6928	0.0000	0.0000	NaN	NaN
674	@ZHEJI183	-411.0409	-0.0000	0.0077	-0.0000	0.0200	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	6.7384	47.7292	117988820.0000	789.7448	603799.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	77983	0.1625	525478.6706	GS	connect	availability	0.0000	1.7798	1.6019	0.6019	0.0650	9401.8483	1.0000	CN	100	-411.0409	411.0409	0.0000	0.0000	0.0000	-26.7294	0.0650	-731.5807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@CHINA128	1068307.3656	0.0142	0.0077	68.0497	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	370700	370700.0000	2.8819	20.5776	3152161.0000	9.0963	600007.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4780	0.6835	-0.3165	0.1537	551.5419	1.0000	CN	100	1068307.3656	1068307.3656	0.0000	0.0000	0.0000	164174.8982	0.1537	510648.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@HANGZ25	110751.4942	0.0015	0.0077	7.0547	0.0000	-0.0000	0.0015	0.0019	0.0005	1.0000	0.1725	3900.0000	12435	16335.0000	8.9064	63.9246	17470305.0000	156.6139	300347.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	1451076	0.0300	12923911.1499	GS	connect	availability	0.0000	1.7312	1.6167	0.6167	0.0928	6572.0680	1.0000	CN	100	145486.5828	145486.5828	34735.0886	34735.0886	1.0000	13506.6220	0.0928	251869.9873	60134.2486	3224.7215	0.0000	0.0000	NaN	NaN
677	@HENAN39	749272.1399	0.0100	0.0077	47.7276	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0139	0.0000	156500	156500.0000	4.7877	33.6870	12276110.0000	57.9942	603508.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	216973	0.1550	1038797.5975	GS	connect	availability	0.0000	1.3624	1.4127	0.4127	0.0213	1825.4202	1.0000	CN	100	749272.1399	749272.1399	0.0000	0.0000	0.0000	15991.6488	0.0213	1020799.5808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@IMEIK1	544.0624	0.0000	0.0077	0.0347	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0669	0.0000	20	20.0000	27.2031	194.4444	4866250.0000	132.6941	300896.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	184372	0.1325	5015493.2203	GS	connect	availability	0.0000	1.8931	1.6685	0.6685	-0.0033	7737.5606	1.0000	CN	100	544.0624	544.0624	0.0000	0.0000	0.0000	-1.7802	0.0033	1029.9677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SHNZH1	-1481320.4066	-0.0198	0.0077	-0.0000	0.1800	2191.5425	-0.0198	-0.0196	0.0002	1.0000	0.0333	17200.0000	-2012000	-1994800.0000	0.7362	5.2635	115297820.0000	85.1055	000060.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	1379440	0.1775	1015602.6947	GS	connect	availability	0.0000	1.2610	1.2478	0.2478	-0.0428	1788.6584	1.0000	CN	100	-1468657.0314	1468657.0314	12663.3752	12663.3752	1.0000	62859.5370	0.0428	-1851973.8038	15968.4928	-542.0012	0.0000	0.0000	NaN	NaN
680	@SINOT15	694025.3422	0.0093	0.0077	44.2085	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.5697	0.0000	593400	593400.0000	1.1696	8.4324	68001125.0000	80.4135	600061.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	36497831	0.0075	42686922.2294	GS	connect	availability	0.0000	1.4003	1.3695	0.3695	0.1101	2991.2945	1.0000	CN	100	694025.3422	694025.3422	0.0000	0.0000	0.0000	76411.3135	0.1101	971863.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@TCLCO2	-13.0140	-0.0000	0.0077	-0.0000	0.0525	0.0056	-0.0000	0.0064	0.0064	1.0000	0.1218	733400.0000	-20	733380.0000	0.6507	4.6727	613881630.0000	402.2669	000100.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	14028530	0.0825	9128342.1317	GS	connect	availability	0.0000	1.2743	1.3121	0.3121	0.1730	13535.0881	1.0000	CN	100	477209.1982	477209.1982	477222.2121	477222.2121	1.0000	82535.1029	0.1730	608100.5837	608117.1672	82537.3537	0.0000	0.0000	NaN	NaN
682	@XIAME9	344.2293	0.0000	0.0077	0.0219	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.7496	48.2443	3942732.0000	26.6750	000526.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7430	0.8816	-0.1184	0.1020	567.5340	1.0000	CN	100	344.2293	344.2293	0.0000	0.0000	0.0000	35.1221	0.1020	255.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@HITGE1	130.5548	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.6265	24.9569	55047231.0000	192.6583	688222.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1899	1.9502	0.9502	-0.0745	1075.2752	1.0000	CN	100	130.5548	130.5548	0.0000	0.0000	0.0000	-9.7259	0.0745	285.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SHANG386	-226183.6118	-0.0030	0.0077	-0.0000	0.2037	378.7123	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-33310	-33310.0000	6.7903	47.9691	2009586.0000	13.5185	688212.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	35852	0.1925	243444.4566	GS	connect	availability	0.0000	1.2551	1.2357	0.2357	-0.1688	914.4123	1.0000	CN	100	-226183.6118	226183.6118	0.0000	0.0000	0.0000	38176.2045	0.1688	-283875.1245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHENG7	-536773.2492	-0.0072	0.0077	-0.0000	0.1775	783.1007	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-432989	-432989.0000	1.2397	8.8241	160787940.0000	198.9691	600733.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	548199	0.1700	679598.2310	GS	connect	availability	0.0000	1.6847	1.5500	0.5500	-0.1049	4560.2241	1.0000	CN	100	-536773.2492	536773.2492	0.0000	0.0000	0.0000	56300.7451	0.1049	-904304.8466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@NEWHO21	202945.5748	0.0027	0.0077	12.9274	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0065	-400.0000	73200	72800.0000	2.7725	19.6149	20829747.0000	57.2970	002946.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	174776	0.1600	484563.0572	GS	connect	availability	0.0000	0.8799	0.9119	-0.0881	0.0559	477.2420	1.0000	CN	100	201836.5826	201836.5826	-1108.9922	1108.9922	-1.0000	11289.3852	0.0559	177598.5036	-975.8160	-62.0296	0.0000	0.0000	NaN	NaN
687	@SICHU59	-108821.8835	-0.0015	0.0077	-0.0000	0.2125	190.0656	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-406276	-406276.0000	0.2679	1.9249	104518690.0000	28.2139	603077.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1215151	0.1875	325480.7582	GS	connect	availability	0.0000	1.0380	1.1001	0.1001	-0.1268	1703.1598	1.0000	CN	100	-108821.8835	108821.8835	0.0000	0.0000	0.0000	13799.4707	0.1268	-112954.7615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@HYGON1	-1231940.0070	-0.0164	0.0077	-0.0000	0.0275	278.4522	-0.0164	-0.0117	0.0048	1.0000	0.1384	13100.0000	-45161	-32061.0000	27.2788	196.2635	49882766.0000	1372.9408	688041.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	334896	0.0550	9135576.7275	GS	connect	availability	0.0000	1.2135	1.2450	0.2450	-0.1025	26630.2105	1.0000	CN	100	-874587.1120	874587.1120	357352.8950	357352.8950	1.0000	89605.1598	0.1025	-1061351.5162	433664.1047	-36612.3200	0.0000	0.0000	NaN	NaN
689	@TRINA7	206.8114	0.0000	0.0077	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0391	0.0000	89	89.0000	2.3237	16.4268	46272911.0000	106.5962	688599.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	1259343	0.0525	2926364.8829	GS	connect	availability	0.0000	1.8176	1.6891	0.6891	-0.0549	3595.6122	1.0000	CN	100	206.8114	206.8114	0.0000	0.0000	0.0000	-11.3640	0.0549	375.9076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@KINGC7	-42.0766	-0.0000	0.0077	-0.0000	0.1050	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-13	-13.0000	3.2367	23.1338	6841438.0000	22.1951	603355.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	13224	0.1050	42801.6399	GS	connect	availability	0.0000	1.4932	1.4086	0.4086	0.1045	686.7821	1.0000	CN	100	-42.0766	42.0766	0.0000	0.0000	0.0000	-4.3986	0.1045	-62.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@NEWTR5	138043.1523	0.0018	0.0077	8.7932	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-71900.0000	71956	56.0000	1.9184	13.6319	16947493.0000	32.3984	300532.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	21661	0.2050	41555.2938	GS	connect	availability	0.0000	1.8717	1.7139	0.7139	-0.0430	869.6743	1.0000	CN	100	107.4325	107.4325	-137935.7198	137935.7198	-1.0000	-4.6232	0.0430	201.0762	-258167.5026	5935.8379	0.0000	0.0000	NaN	NaN
692	@SUZHO69	126.5496	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6365	18.8442	8470051.0000	22.3834	688106.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5081	1.4333	0.4333	-0.0023	1270.7099	1.0000	CN	100	126.5496	126.5496	0.0000	0.0000	0.0000	-0.2928	0.0023	190.8452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@YANGL1	-35.1826	-0.0000	0.0077	-0.0000	0.2025	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5497	3.9531	23105829.0000	12.8092	600248.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8536	0.9185	-0.0815	0.0337	678.4262	1.0000	CN	100	-35.1826	35.1826	0.0000	0.0000	0.0000	-1.1842	0.0337	-30.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@ZHEJI23	91.8158	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4809	10.6154	28580911.0000	42.5475	600352.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8124	0.9337	-0.0663	0.0747	4817.8586	1.0000	CN	100	91.8158	91.8158	0.0000	0.0000	0.0000	6.8563	0.0747	74.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@CANNY1	310889.2280	0.0041	0.0077	19.8032	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	304100	304100.0000	1.0223	7.3081	9283852.0000	9.5147	002367.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	1716	0.1750	1754.3108	GS	connect	availability	0.0000	1.3134	1.3223	0.3223	0.0735	815.5556	1.0000	CN	100	310889.2280	310889.2280	0.0000	0.0000	0.0000	22843.0761	0.0735	408331.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@YUNNA10	-645.9864	-0.0000	0.0077	-0.0000	0.0100	0.0531	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-80	-80.0000	8.0748	57.7622	18186797.0000	147.3200	000538.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	67558	0.1100	545519.3823	GS	connect	availability	0.0000	0.6017	0.7391	-0.2609	0.0277	5907.1232	1.0000	CN	100	-645.9864	645.9864	0.0000	0.0000	0.0000	-17.9161	0.0277	-388.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@CONTE31	580603.1546	0.0077	0.0077	36.9836	0.0000	-0.0000	0.0077	-0.0134	-0.0211	1.0000	1.0000	-54400.0000	13522	-40878.0000	42.9377	301.0090	78013875.0000	3293.1621	300750.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	11406289	0.0005	489759456.8232	GS	connect	availability	23378.0000	1.5182	1.4459	0.4459	-0.1214	145585.2097	1.0000	CN	100	-1755206.0163	1755206.0163	-2335809.1708	2335809.1708	-1.0000	213151.0335	0.1214	-2664754.2399	-3546226.1033	283659.0886	-40878.0000	-1755206.0163	17500.0000	751409.2002
698	@GUANG7	-306535.1544	-0.0041	0.0077	-0.0000	0.0500	125.9734	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-330687	-330687.0000	0.9270	6.6583	28777145.0000	26.8703	600098.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7846	0.8437	-0.1563	-0.1077	910.0623	1.0000	CN	100	-306535.1544	306535.1544	0.0000	0.0000	0.0000	33018.4352	0.1077	-240493.3435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@NARIT1	189.1092	0.0000	0.0077	0.0120	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4695	0.0000	62	62.0000	3.0501	21.9333	122725070.0000	377.4845	600406.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	11533922	0.0825	35180175.1481	GS	connect	availability	0.0000	0.1888	0.5196	-0.4804	0.0717	10534.5967	1.0000	CN	100	189.1092	189.1092	0.0000	0.0000	0.0000	13.5658	0.0717	35.6954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@PIOTE1	-909686.1120	-0.0121	0.0077	-0.0000	0.1750	1308.5561	-0.0121	-0.0119	0.0003	1.0000	0.0121	800.0000	-34141	-33341.0000	26.6450	190.5987	7261508.0000	194.0924	688072.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	34573	0.2000	921196.7414	GS	connect	availability	0.0000	1.2305	1.2614	0.2614	-0.0957	6931.6392	1.0000	CN	100	-888370.1315	888370.1315	21315.9805	21315.9805	1.0000	84996.0646	0.0957	-1093179.7683	26230.2815	-2039.4365	0.0000	0.0000	NaN	NaN
701	@XINXI1	-4.8340	-0.0000	0.0077	-0.0000	0.1300	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-9	-9.0000	0.5371	3.8309	47071051.0000	25.2881	000778.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	1649821	0.1050	886129.7700	GS	connect	availability	0.0000	0.9999	1.0693	0.0693	0.0540	1255.9043	1.0000	CN	100	-4.8340	4.8340	0.0000	0.0000	0.0000	-0.2609	0.0540	-4.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@VANCH1	-256.3246	-0.0000	0.0077	-0.0000	0.2050	0.4319	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.9293	35.2099	9939125.0000	49.0766	688153.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	161821	0.1900	797667.4342	GS	connect	availability	0.0000	1.9791	1.7985	0.7985	-0.0602	1209.0557	1.0000	CN	100	-256.3246	256.3246	0.0000	0.0000	0.0000	15.4291	0.0602	-507.2866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@WUHAN37	-415240.9092	-0.0055	0.0077	-0.0000	0.0900	307.1645	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-42000	-42000.0000	9.8867	70.6670	20030829.0000	198.5077	300567.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9305	1.7456	0.7456	-0.1342	2765.7355	1.0000	CN	100	-415240.9092	415240.9092	0.0000	0.0000	0.0000	55741.9919	0.1342	-801640.0992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@BANKO594	21.4057	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3379	9.7091	169195500.0000	230.3719	601229.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1861	0.3882	-0.6118	0.0973	13496.8094	1.0000	CN	100	21.4057	21.4057	0.0000	0.0000	0.0000	2.0828	0.0973	3.9833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@DAQIN5	-40.7051	-0.0000	0.0077	-0.0000	0.0550	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-46	-46.0000	0.8849	6.3359	199337320.0000	177.1164	601006.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1118251	0.1350	989533.3023	GS	connect	availability	0.0000	0.2413	0.4689	-0.5311	0.0232	9092.3368	1.0000	CN	100	-40.7051	40.7051	0.0000	0.0000	0.0000	-0.9431	0.0232	-9.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI104	-681967.7051	-0.0091	0.0077	-0.0000	0.1725	966.8994	-0.0091	-0.0091	0.0000	1.0000	0.0091	0.0000	-205971	-205971.0000	3.3110	23.8369	24676497.0000	82.4888	300212.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4356	2.1060	1.1060	-0.1168	1620.8181	1.0000	CN	100	-681967.7051	681967.7051	0.0000	0.0000	0.0000	79668.6303	0.1168	-1660975.2963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@BEIJI107	-171.0046	-0.0000	0.0077	-0.0000	0.1625	0.2284	-0.0000	0.0000	0.0000	1.0000	0.0465	0.0000	-52	-52.0000	3.2886	23.6205	71739000.0000	237.6327	300229.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	1060399	0.1500	3487175.6777	GS	connect	availability	0.0000	2.4294	2.1012	1.1012	-0.0343	2068.5215	1.0000	CN	100	-171.0046	171.0046	0.0000	0.0000	0.0000	5.8675	0.0343	-415.4399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@BEIJI25	-244069.7615	-0.0033	0.0077	-0.0000	0.1596	320.0841	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-105929	-105929.0000	2.3041	16.5547	18591598.0000	43.1618	000860.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4829	1.3788	0.3788	-0.0772	1059.6399	1.0000	CN	100	-244069.7615	244069.7615	0.0000	0.0000	0.0000	18849.9014	0.0772	-361927.8979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@FOSHA5	-2.6968	-0.0000	0.0077	-0.0000	0.0775	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-3	-3.0000	0.8989	6.4586	34465000.0000	31.2161	002291.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	470079	0.0875	422562.1552	GS	connect	availability	0.0000	1.7237	1.6104	0.6104	0.0090	731.6508	1.0000	CN	100	-2.6968	2.6968	0.0000	0.0000	0.0000	-0.0242	0.0090	-4.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHANG316	-47186.8852	-0.0006	0.0077	-0.0000	0.1250	48.4797	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-7479	-7479.0000	6.3093	44.5932	20721954.0000	129.5869	688180.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	36705	0.1900	231581.0429	GS	connect	availability	0.0000	1.6376	1.4676	0.4676	-0.1918	4545.2505	1.0000	CN	100	-47186.8852	47186.8852	0.0000	0.0000	0.0000	9050.5865	0.1918	-77273.6694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@DASHE1	-189.1513	-0.0000	0.0077	-0.0000	0.0400	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.3644	17.0915	13993329.0000	33.5400	603233.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8741	0.8769	-0.1231	-0.0124	2692.6819	1.0000	CN	100	-189.1513	189.1513	0.0000	0.0000	0.0000	2.3443	0.0124	-165.3330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SHENZ323	-392.5730	-0.0000	0.0077	-0.0000	0.0750	0.2420	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	4.8466	34.1988	28355547.0000	135.9912	688559.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1411	1.9017	0.9017	-0.1139	936.6116	1.0000	CN	100	-392.5730	392.5730	0.0000	0.0000	0.0000	44.7259	0.1139	-840.5539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@STARP20	-49904.8659	-0.0007	0.0077	-0.0000	0.2362	96.8635	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-3260	-3260.0000	15.3082	110.5048	24597606.0000	381.1850	603290.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	46379	0.1900	709980.9125	GS	connect	availability	0.0000	1.6950	1.5984	0.5984	-0.1199	1686.3221	1.0000	CN	100	-49904.8659	49904.8659	0.0000	0.0000	0.0000	5982.4526	0.1199	-84591.1084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@BANKO53	-28.6083	-0.0000	0.0077	-0.0000	0.2700	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8414	6.0939	391156440.0000	334.2778	601169.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3500	0.5024	-0.4976	0.1135	14587.9113	1.0000	CN	100	-28.6083	28.6083	0.0000	0.0000	0.0000	-3.2465	0.1135	-10.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI198	-390.2479	-0.0000	0.0077	-0.0000	0.1850	0.5934	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-91	-91.0000	4.2884	30.6833	5945359.0000	25.5824	002819.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	214433	0.2400	919582.8368	GS	connect	availability	0.0000	1.2911	1.3065	0.3065	-0.0007	642.4298	1.0000	CN	100	-390.2479	390.2479	0.0000	0.0000	0.0000	0.2781	0.0007	-503.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@NINGB73	-263177.3335	-0.0035	0.0077	-0.0000	0.1854	400.9703	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-27749	-27749.0000	9.4842	68.4809	29072395.0000	279.1978	300763.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	281120	0.1825	2666201.0161	GS	connect	availability	0.0000	1.7334	1.6050	0.6050	-0.0825	3473.7316	1.0000	CN	100	-263177.3335	263177.3335	0.0000	0.0000	0.0000	21705.9521	0.0825	-456193.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SINOH12	-7.4718	-0.0000	0.0077	-0.0000	0.0300	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8302	5.9943	447159380.0000	375.8915	601669.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9873	0.9973	-0.0027	0.1051	6721.5550	1.0000	CN	100	-7.4718	7.4718	0.0000	0.0000	0.0000	-0.7853	0.1051	-7.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@YOUNG11	-60724.1614	-0.0008	0.0077	-0.0000	0.0825	41.1760	-0.0008	-0.0008	0.0000	1.0000	0.0148	0.0000	-57812	-57812.0000	1.0504	7.5148	22539508.0000	23.7533	600177.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	997951	0.0925	1048220.7432	GS	connect	availability	0.0000	0.6907	0.8203	-0.1797	-0.0318	2962.3664	1.0000	CN	100	-60724.1614	60724.1614	0.0000	0.0000	0.0000	1930.7155	0.0318	-41944.1093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@XIZAN1	1089783.0723	0.0145	0.0077	69.4177	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	164780	164780.0000	6.6136	47.0445	19383094.0000	127.8774	600211.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1964	1.1692	0.1692	0.1259	1065.8393	1.0000	CN	100	1089783.0723	1089783.0723	0.0000	0.0000	0.0000	137174.8065	0.1259	1303807.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SHANG17	-37245.8386	-0.0005	0.0077	-0.0000	0.1650	50.5115	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-29122	-29122.0000	1.2790	9.1800	12069250.0000	15.5376	600350.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0572	0.2333	-0.7667	-0.0706	803.8182	1.0000	CN	100	-37245.8386	37245.8386	0.0000	0.0000	0.0000	2630.9389	0.0706	2129.7846	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHAND206	-163.0925	-0.0000	0.0077	-0.0000	0.2075	0.2782	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.8832	27.7141	2049645.0000	7.9660	688087.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7041	1.5682	0.5682	0.0336	452.1269	1.0000	CN	100	-163.0925	163.0925	0.0000	0.0000	0.0000	-5.4860	0.0336	-277.9311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SHANG360	-308.4464	-0.0000	0.0077	-0.0000	0.2000	0.5070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.3895	24.0326	63456829.0000	213.8655	688660.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5096	2.1859	1.1859	-0.0614	1762.5511	1.0000	CN	100	-308.4464	308.4464	0.0000	0.0000	0.0000	18.9508	0.0614	-774.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@THEPE2	8.8153	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1967	0.0000	7	7.0000	1.2593	9.0312	158453500.0000	200.6823	601319.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	11703678	0.0400	14738741.7032	GS	connect	availability	0.0000	0.9583	0.9905	-0.0095	-0.0125	44703.2348	1.0000	CN	100	8.8153	8.8153	0.0000	0.0000	0.0000	-0.1100	0.0125	8.4474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SHAND33	-191.8102	-0.0000	0.0077	-0.0000	0.0325	0.0512	-0.0000	0.0000	0.0000	1.0000	0.1122	0.0000	-41	-41.0000	4.6783	33.5385	55571278.0000	261.3700	600547.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1796608	0.0300	8405065.6525	GS	connect	availability	0.0000	0.4451	0.6675	-0.3325	-0.0060	8116.5308	1.0000	CN	100	-191.8102	191.8102	0.0000	0.0000	0.0000	1.1479	0.0060	-85.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@XINHU7	372366.0126	0.0050	0.0077	23.7192	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	162800	162800.0000	2.2873	16.5063	4331395.0000	10.0263	601811.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4901	0.7158	-0.2842	0.0898	271.6936	1.0000	CN	100	372366.0126	372366.0126	0.0000	0.0000	0.0000	33434.5866	0.0898	182497.2294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@CHENG42	976424.7476	0.0130	0.0077	62.1969	0.0000	-0.0000	0.0130	0.0130	-0.0000	1.0000	0.0000	-400.0000	1170200	1169800.0000	0.8344	5.9115	102130880.0000	84.6675	002697.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8722	0.8854	-0.1146	0.1070	828.4007	1.0000	CN	100	976090.9842	976090.9842	-333.7634	333.7634	-1.0000	104440.2079	0.1070	851318.0674	-291.0987	-35.7122	0.0000	0.0000	NaN	NaN
727	@GUIZH14	8.1449	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5091	3.6342	29487551.0000	15.0283	002390.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3362	1.2670	0.2670	0.0580	623.4076	1.0000	CN	100	8.1449	8.1449	0.0000	0.0000	0.0000	0.4724	0.0580	10.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@WILLF1	349.6662	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.3795	38.4191	5772238.0000	31.0995	688100.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	6944	0.1825	37355.1124	GS	connect	availability	0.0000	1.2515	1.3271	0.3271	0.0008	1058.0043	1.0000	CN	100	349.6662	349.6662	0.0000	0.0000	0.0000	0.2904	0.0008	437.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI261	-31.6542	-0.0000	0.0077	-0.0000	0.1525	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6660	11.5551	12506993.0000	20.2669	603033.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3028	1.2925	0.2925	-0.0776	1717.9312	1.0000	CN	100	-31.6542	31.6542	0.0000	0.0000	0.0000	2.4555	0.0776	-41.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@NORIN1	-112.4979	-0.0000	0.0077	-0.0000	0.1525	0.1410	-0.0000	0.0004	0.0004	1.0000	0.0000	20700.0000	-70	20630.0000	1.6071	11.5062	16039188.0000	25.8807	000065.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4359	1.3262	0.3262	0.1184	826.4823	1.0000	CN	100	33154.7387	33154.7387	33267.2366	33267.2366	1.0000	3924.0743	0.1184	47606.1187	47767.6518	3937.3891	0.0000	0.0000	NaN	NaN
731	@HUNAN30	-52.3027	-0.0000	0.0077	-0.0000	0.2025	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	5.8114	42.1921	230331440.0000	1362.8436	002261.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9275	1.7399	0.7399	-0.1568	7319.9229	1.0000	CN	100	-52.3027	52.3027	0.0000	0.0000	0.0000	8.2002	0.1568	-100.8130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SHENZ287	366.0585	0.0000	0.0077	0.0233	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0265	0.0000	29	29.0000	12.6227	88.2333	20017360.0000	247.6858	688036.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	157273	0.1500	1985210.8246	GS	connect	availability	0.0000	1.0215	1.0855	0.0855	-0.0069	6477.4395	1.0000	CN	100	366.0585	366.0585	0.0000	0.0000	0.0000	-2.5358	0.0069	373.9321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@ASYMC1	-944.6289	-0.0000	0.0077	-0.0000	0.1375	1.0676	-0.0000	0.0000	0.0000	1.0000	0.0457	0.0000	-63	-63.0000	14.9941	105.8347	11868672.0000	176.1538	002821.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	228552	0.1575	3426933.6978	GS	connect	availability	0.0000	1.7755	1.5647	0.5647	0.0328	3245.8693	1.0000	CN	100	-944.6289	944.6289	0.0000	0.0000	0.0000	-31.0288	0.0328	-1677.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@PHARM149	-155.4524	-0.0000	0.0077	-0.0000	0.2250	0.2875	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.2181	44.2031	13758840.0000	85.2896	300725.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	85046	0.2175	528824.1468	GS	connect	availability	0.0000	2.3177	1.9540	0.9540	0.0097	1324.2556	1.0000	CN	100	-155.4524	155.4524	0.0000	0.0000	0.0000	-1.5120	0.0097	-360.2914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@HITEV1	408430.5283	0.0054	0.0077	26.0165	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0005	0.0000	106800	106800.0000	3.8243	27.1747	5929442.0000	22.5965	002955.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	10125	0.1500	38720.5908	GS	connect	availability	0.0000	1.7453	1.6063	0.6063	0.0211	751.1264	1.0000	CN	100	408430.5283	408430.5283	0.0000	0.0000	0.0000	8620.3681	0.0211	712848.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@EDIFI2	155196.0444	0.0021	0.0077	9.8858	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0069	0.0000	79048	79048.0000	1.9633	14.0508	21741075.0000	42.8394	002351.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	261589	0.1525	513581.3437	GS	connect	availability	0.0000	1.8386	1.6683	0.6683	0.0538	1745.5962	1.0000	CN	100	155196.0444	155196.0444	0.0000	0.0000	0.0000	8356.3092	0.0538	285344.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG280	-408.7284	-0.0000	0.0077	-0.0000	0.1775	0.5963	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.9236	41.7204	13737743.0000	80.3758	002841.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	6062	0.1875	35908.8609	GS	connect	availability	0.0000	1.5294	1.4960	0.4960	-0.0533	4122.9233	1.0000	CN	100	-408.7284	408.7284	0.0000	0.0000	0.0000	21.7685	0.0533	-625.1151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@GANSU6	-47800.1922	-0.0006	0.0077	-0.0000	0.1600	62.8605	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-137441	-137441.0000	0.3478	2.4930	42397297.0000	14.8225	000552.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1037	1.0672	0.0672	-0.2153	930.6445	1.0000	CN	100	-47800.1922	47800.1922	0.0000	0.0000	0.0000	10289.3579	0.2153	-52756.3772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA565	203.5676	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1428	15.4011	270810070.0000	584.8955	601919.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8539	0.8968	-0.1032	0.1145	11078.5212	1.0000	CN	100	203.5676	203.5676	0.0000	0.0000	0.0000	23.3125	0.1145	173.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@APTME1	-199.3957	-0.0000	0.0077	-0.0000	0.0350	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0693	0.0000	-5	-5.0000	39.8791	285.2278	1385242.0000	55.4089	688617.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	130260	0.0900	5194655.6169	GS	connect	availability	0.0000	0.4658	0.6716	-0.3284	-0.0672	4442.5710	1.0000	CN	100	-199.3957	199.3957	0.0000	0.0000	0.0000	13.3895	0.0672	-92.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@GOERT1	-1546804.5292	-0.0206	0.0077	-0.0000	0.1250	1589.1827	-0.0206	-0.0190	0.0016	1.0000	0.2237	23500.0000	-300380	-276880.0000	5.1495	36.0046	238939440.0000	1206.4448	002241.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	2954968	0.1200	15216585.2786	GS	connect	availability	0.0000	1.9471	1.7839	0.7839	-0.1056	15282.5224	1.0000	CN	100	-1425791.4576	1425791.4576	121013.0716	121013.0716	1.0000	150498.9688	0.1056	-2776097.2581	235619.3498	-12773.4967	0.0000	0.0000	NaN	NaN
742	@KUAIJ1	325.6016	0.0000	0.0077	0.0207	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.4274	24.1652	24448356.0000	82.8518	601579.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	4604	0.2025	15779.6838	GS	connect	availability	0.0000	0.6089	0.7638	-0.2362	-0.0514	673.7555	1.0000	CN	100	325.6016	325.6016	0.0000	0.0000	0.0000	-16.7197	0.0514	198.2601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CSPCI1	-161941.1005	-0.0022	0.0077	-0.0000	0.1675	222.9463	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-21633	-21633.0000	7.4858	52.4128	11129610.0000	81.8048	300765.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	314673	0.1775	2355590.6219	GS	connect	availability	0.0000	1.3790	1.2601	0.2601	-0.1598	2733.7838	1.0000	CN	100	-161941.1005	161941.1005	0.0000	0.0000	0.0000	25876.0050	0.1598	-223310.6149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@JIANG69	-619417.7111	-0.0083	0.0077	-0.0000	0.1550	789.1212	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-488600	-488600.0000	1.2677	9.0544	12418028.0000	15.7679	600461.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2605	0.5024	-0.4976	-0.0225	895.3861	1.0000	CN	100	-619417.7111	619417.7111	0.0000	0.0000	0.0000	13962.3161	0.0225	-161383.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SICCC1	-217.0864	-0.0000	0.0077	-0.0000	0.1800	0.3212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	9.0453	64.6174	10696036.0000	96.9246	688234.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8173	1.6763	0.6763	-0.0695	2876.2702	1.0000	CN	100	-217.0864	217.0864	0.0000	0.0000	0.0000	15.0849	0.0695	-394.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@PUTAI1	-81.7468	-0.0000	0.0077	-0.0000	0.0100	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.1441	21.6851	82120938.0000	249.7337	603659.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7631	1.6245	0.6245	-0.0511	5373.6538	1.0000	CN	100	-81.7468	81.7468	0.0000	0.0000	0.0000	4.1783	0.0511	-144.1263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NANHU3	90743.2547	0.0012	0.0077	5.7802	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	27700	27700.0000	3.2759	23.2204	15609700.0000	50.8307	603093.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1249	1.8846	0.8846	0.0951	599.5599	1.0000	CN	100	90743.2547	90743.2547	0.0000	0.0000	0.0000	8625.1659	0.0951	192823.9004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@CHANG97	-144.0287	-0.0000	0.0077	-0.0000	0.0575	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-56	-56.0000	2.5719	18.3103	7425027.0000	19.0658	603698.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	113216	0.0575	291184.8619	GS	connect	availability	0.0000	1.0285	1.0399	0.0399	-0.0398	551.4138	1.0000	CN	100	-144.0287	144.0287	0.0000	0.0000	0.0000	5.7389	0.0398	-148.1383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@GUOTA24	182.3274	0.0000	0.0077	0.0116	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3994	0.0000	62	62.0000	2.9408	21.1213	161024190.0000	476.9509	601211.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	10175767	0.0725	29924530.9592	GS	connect	availability	0.0000	0.5484	0.7661	-0.2339	0.0523	34056.9784	1.0000	CN	100	182.3274	182.3274	0.0000	0.0000	0.0000	9.5424	0.0523	99.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHAND94	-798.5500	-0.0000	0.0077	-0.0000	0.1175	0.7712	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.4058	60.1454	5235481.0000	44.1592	002595.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6236	0.8263	-0.1737	0.0257	6724.6312	1.0000	CN	100	-798.5500	798.5500	0.0000	0.0000	0.0000	-20.5473	0.0257	-497.9689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@LONGY5	43870.2534	0.0006	0.0077	2.7945	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-4100.0000	4100	0.0000	10.7001	76.7566	35298024.0000	379.9513	301389.ZK	SHE	CHN	CN	True	0	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3570	2.0492	1.0492	-0.0342	940.3749	1.0000	CN	100	0.0000	0.0000	-43870.2534	43870.2534	-1.0000	-0.0000	0.0342	0.0000	-103401.3094	1499.7756	0.0000	0.0000	NaN	NaN
752	@LANDK3	386866.1590	0.0052	0.0077	24.6428	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	64500	64500.0000	5.9979	42.2574	6982594.0000	41.3791	603929.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	156277	0.1650	937337.7167	GS	connect	availability	0.0000	1.3581	1.2682	0.2682	0.1193	511.8869	1.0000	CN	100	386866.1590	386866.1590	0.0000	0.0000	0.0000	46133.9177	0.1193	525418.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHAND79	-369850.7723	-0.0049	0.0077	-0.0000	0.1675	509.1781	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-143100	-143100.0000	2.5846	18.0752	29631606.0000	75.1104	002379.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	998325	0.1650	2580232.5107	GS	connect	availability	0.0000	1.3817	1.3375	0.3375	-0.0402	2261.5116	1.0000	CN	100	-369850.7723	369850.7723	0.0000	0.0000	0.0000	14850.9930	0.0402	-511037.9551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHANG26	387165.5191	0.0052	0.0077	24.6619	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	92800	92800.0000	4.1720	29.3999	33601290.0000	138.5363	600835.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6698	1.5715	0.5715	0.1157	1312.2603	1.0000	CN	100	387165.5191	387165.5191	0.0000	0.0000	0.0000	44808.1738	0.1157	646469.8931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@WUJIA1	-635174.1880	-0.0085	0.0077	-0.0000	0.1756	916.9609	-0.0085	-0.0090	-0.0005	1.0000	0.0093	-47072.0000	-460763	-507835.0000	1.3785	9.8642	19394266.0000	26.8285	000301.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	47072	0.1775	64890.0180	GS	connect	availability	28900.0000	1.0949	1.1329	0.1329	-0.1623	3098.6769	1.0000	CN	100	-700064.2060	700064.2060	-64890.0180	64890.0180	-1.0000	113636.9450	0.1623	-766517.5370	-71049.6785	10533.1816	-47072.0000	-64890.0180	18172.0000	25050.5907
756	@GUOGU3	-439.6421	-0.0000	0.0077	-0.0000	0.1075	0.3885	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	11.5695	82.1388	3420332.0000	39.3984	688776.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2393	2.0015	1.0015	0.0032	514.1175	1.0000	CN	100	-439.6421	439.6421	0.0000	0.0000	0.0000	-1.3885	0.0032	-984.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@HEDYC1	670202.6542	0.0089	0.0077	42.6910	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0148	0.0000	575100	575100.0000	1.1654	8.2854	147936570.0000	171.8901	002027.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	953577	0.0375	1111267.3211	GS	connect	availability	0.0000	0.9886	1.0529	0.0529	0.1309	11781.3257	1.0000	CN	100	670202.6542	670202.6542	0.0000	0.0000	0.0000	87697.3063	0.1309	662585.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@PINGD1	-1133006.0957	-0.0151	0.0077	-0.0000	0.1875	1746.0710	-0.0151	-0.0151	0.0000	1.0000	0.0151	0.0000	-1035800	-1035800.0000	1.0938	7.8521	25589684.0000	28.1782	601666.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	550187	0.1875	601820.0664	GS	connect	availability	0.0000	0.9922	0.9827	-0.0173	-0.1409	1485.6029	1.0000	CN	100	-1133006.0957	1133006.0957	0.0000	0.0000	0.0000	159622.0188	0.1409	-1124198.9535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@YUNNA17	369978.1075	0.0049	0.0077	23.5671	0.0000	-0.0000	0.0049	0.0029	-0.0020	1.0000	0.0000	-73000.0000	176000	103000.0000	2.1021	14.5153	80615938.0000	164.1000	002053.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9604	1.0473	0.0473	-0.0726	522.5877	1.0000	CN	100	216521.2788	216521.2788	-153456.8287	153456.8287	-1.0000	-15713.3239	0.0726	207943.5154	-147377.4430	11136.6276	0.0000	0.0000	NaN	NaN
760	@HUNAN2	-166323.1844	-0.0022	0.0077	-0.0000	0.1950	266.5728	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-17375	-17375.0000	9.5726	67.7655	38760219.0000	368.3466	000799.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8204	1.6138	0.6138	-0.1903	2146.1769	1.0000	CN	100	-166323.1844	166323.1844	0.0000	0.0000	0.0000	31654.2826	0.1903	-302779.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SAUTO1	-260.8697	-0.0000	0.0077	-0.0000	0.0010	0.0021	-0.0000	0.0000	0.0000	1.0000	0.5433	0.0000	-99	-99.0000	2.6350	19.0761	115968320.0000	310.2349	600104.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	15447928	0.0030	40706016.4667	GS	connect	availability	0.0000	0.8491	0.9617	-0.0383	0.1460	9087.1790	1.0000	CN	100	-260.8697	260.8697	0.0000	0.0000	0.0000	-38.0955	0.1460	-221.4935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@XUZHO2	-1883225.3685	-0.0251	0.0077	-0.0000	0.1082	1674.4781	-0.0251	-0.0269	-0.0018	1.0000	0.0532	-175100.0000	-1404697	-1579797.0000	1.3407	9.5581	125918500.0000	168.7807	000425.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	1570386	0.1175	2105358.4890	GS	connect	availability	100100.0000	0.8248	0.9644	-0.0356	-0.1568	11502.4465	1.0000	CN	100	-2117975.4690	2117975.4690	-234750.1006	234750.1006	-1.0000	332037.1870	0.1568	-1746952.2068	-193626.9859	36802.0141	-175100.0000	-234750.1006	75000.0000	100549.7290
763	@ANHUI116	275853.7029	0.0037	0.0077	17.5715	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.2229	8.7642	5047219.0000	6.2033	603357.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9840	1.0473	0.0473	0.0638	363.3206	1.0000	CN	100	275853.7029	275853.7029	0.0000	0.0000	0.0000	17601.4360	0.0638	271430.0578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@CHONG37	-19.5209	-0.0000	0.0077	-0.0000	0.1250	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2033	1.4565	119876070.0000	24.4853	601005.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	59689	0.1700	12137.3535	GS	connect	availability	0.0000	1.2031	1.2121	0.2121	0.0001	1183.3651	1.0000	CN	100	-19.5209	19.5209	0.0000	0.0000	0.0000	-0.0025	0.0001	-23.4851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@DALIA15	-489680.8929	-0.0065	0.0077	-0.0000	0.0500	201.2387	-0.0065	-0.0066	-0.0000	1.0000	0.0855	-1900.0000	-198286	-200186.0000	2.4696	17.6434	27657864.0000	68.4325	600346.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	2397135	0.0875	5919889.4894	GS	connect	availability	1100.0000	0.9671	1.0409	0.0409	-0.1047	6605.7453	1.0000	CN	100	-494373.0734	494373.0734	-4692.1805	4692.1805	-1.0000	51767.7192	0.1047	-478123.7662	-4537.9555	491.3364	-1900.0000	-4692.1805	800.0000	1975.6549
766	@HAFEI1	-381246.6308	-0.0051	0.0077	-0.0000	0.1225	383.8579	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-67242	-67242.0000	5.6698	40.1535	12079200.0000	68.0179	600038.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9281	0.9982	-0.0018	-0.0539	2277.8167	1.0000	CN	100	-381246.6308	381246.6308	0.0000	0.0000	0.0000	20540.7436	0.0539	-353841.4091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@HUAYI4	-19.3527	-0.0000	0.0077	-0.0000	0.1225	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-50	-50.0000	0.3871	2.7870	88587438.0000	34.6235	300027.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	1665382	0.1600	644591.7185	GS	connect	availability	0.0000	2.0855	1.8362	0.8362	-0.0255	1073.8819	1.0000	CN	100	-19.3527	19.3527	0.0000	0.0000	0.0000	0.4934	0.0255	-40.3591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@CHINA221	9.5698	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1962	8.5955	25879797.0000	31.1956	600528.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	450591	0.1775	539005.5784	GS	connect	availability	0.0000	0.9478	0.9837	-0.0163	0.0905	1222.4328	1.0000	CN	100	9.5698	9.5698	0.0000	0.0000	0.0000	0.8658	0.0905	9.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@CHINA284	-1017454.4336	-0.0136	0.0077	-0.0000	0.1222	1021.8007	-0.0136	-0.0136	0.0000	1.0000	0.0136	0.0000	-1068522	-1068522.0000	0.9522	6.8432	197939250.0000	189.9559	000002.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4145	1.3240	0.3240	-0.1019	6203.8320	1.0000	CN	100	-1017454.4336	1017454.4336	0.0000	0.0000	0.0000	103666.3596	0.1019	-1439154.6645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@FUJIA9	-204155.1054	-0.0027	0.0077	-0.0000	0.1125	188.7736	-0.0027	-0.0027	0.0000	1.0000	0.0070	0.0000	-117119	-117119.0000	1.7431	12.4696	14048172.0000	24.5660	600388.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	184633	0.1575	321841.6276	GS	connect	availability	0.0000	0.8530	0.9524	-0.0476	-0.0685	2036.7619	1.0000	CN	100	-204155.1054	204155.1054	0.0000	0.0000	0.0000	13985.3022	0.0685	-174139.6636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@NINGB44	-520912.4002	-0.0069	0.0077	-0.0000	0.1025	438.8509	-0.0070	-0.0070	0.0000	1.0000	0.0998	0.0000	-299800	-299800.0000	1.7375	12.3138	15660102.0000	27.0426	603997.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	4003525	0.1175	6956256.8950	GS	connect	availability	0.0000	1.0597	1.1228	0.1228	-0.0975	1476.1530	1.0000	CN	100	-520912.4002	520912.4002	0.0000	0.0000	0.0000	50798.1755	0.0975	-551990.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@PEAKI2	-340488.6330	-0.0045	0.0077	-0.0000	0.1100	307.8390	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-14666	-14666.0000	23.2162	165.4664	5344793.0000	124.0231	688536.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8364	1.6923	0.6923	-0.1516	2960.2972	1.0000	CN	100	-340488.6330	340488.6330	0.0000	0.0000	0.0000	51616.9362	0.1516	-625266.4502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG411	-2262798.6003	-0.0302	0.0077	-0.0000	0.1070	1989.6352	-0.0302	-0.0291	0.0011	1.0000	0.0776	4300.0000	-113791	-109491.0000	19.8856	139.9135	12306356.0000	241.4631	688271.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	178747	0.1200	3554485.5165	GS	connect	availability	0.0000	0.7327	0.8554	-0.1446	-0.2525	9177.7556	1.0000	CN	100	-2177290.6605	2177290.6605	85507.9398	85507.9398	1.0000	549669.9254	0.2525	-1595367.3686	62654.2792	-21586.9860	0.0000	0.0000	NaN	NaN
774	@DALIA3	-56.3583	-0.0000	0.0077	-0.0000	0.1550	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8288	5.9146	21885024.0000	18.1524	600125.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7590	0.9021	-0.0979	0.0321	757.4106	1.0000	CN	100	-56.3583	56.3583	0.0000	0.0000	0.0000	-1.8081	0.0321	-42.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@YUNNA2	203.9392	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0003	0.0003	1.0000	0.0482	7200.0000	75	7275.0000	2.7192	19.0788	58668934.0000	156.9715	000807.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	1327832	0.0450	3610627.3345	GS	connect	availability	0.0000	1.3993	1.3372	0.3372	0.1592	5469.4201	1.0000	CN	100	19782.1064	19782.1064	19578.1671	19578.1671	1.0000	3148.8456	0.1592	27681.0396	27395.6681	3116.3832	0.0000	0.0000	NaN	NaN
776	@ZHEJI344	-320.1436	-0.0000	0.0077	-0.0000	0.1200	0.3158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.9042	27.9767	4208535.0000	16.5116	688298.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	2213	0.1925	8639.9718	GS	connect	availability	0.0000	1.6321	1.4966	0.4966	-0.0896	401.4132	1.0000	CN	100	-320.1436	320.1436	0.0000	0.0000	0.0000	28.6948	0.0896	-522.4914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GBITS1	495897.7746	0.0066	0.0077	31.5880	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0184	0.0000	7700	7700.0000	64.4023	463.3093	1748150.0000	113.5825	603444.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	21420	0.0875	1379497.4457	GS	connect	availability	0.0000	1.3122	1.3142	0.3142	0.1004	4639.6131	1.0000	CN	100	495897.7746	495897.7746	0.0000	0.0000	0.0000	49807.1159	0.1004	650715.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HENGD2	129017.4484	0.0017	0.0077	8.2182	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.6547	18.9331	65285571.0000	173.3408	002056.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	2574657	0.1650	6834890.4663	GS	connect	availability	0.0000	1.5888	1.5212	0.5212	0.0689	2116.0160	1.0000	CN	100	129017.4484	129017.4484	0.0000	0.0000	0.0000	8893.3343	0.0689	204983.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ASRAA1	-133881.3388	-0.0018	0.0077	-0.0000	0.1400	154.0552	-0.0018	-0.0017	0.0001	1.0000	0.0018	300.0000	-9100	-8800.0000	14.7122	103.4908	17359383.0000	251.9404	688220.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9800	1.7884	0.7884	-0.0736	4307.8987	1.0000	CN	100	-129467.6683	129467.6683	4413.6705	4413.6705	1.0000	9522.8617	0.0736	-256350.8156	8739.2324	-324.6430	0.0000	0.0000	NaN	NaN
780	@GUANG14	864736.1878	0.0115	0.0077	55.0825	0.0000	-0.0000	0.0115	0.0116	0.0001	1.0000	0.0000	2700.0000	537599	540299.0000	1.6085	11.5246	9900606.0000	16.0011	000828.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2091	1.1662	0.1662	0.1360	551.7860	1.0000	CN	100	869079.1790	869079.1790	4342.9912	4342.9912	1.0000	118156.3821	0.1360	1050768.4721	5250.9349	590.4550	0.0000	0.0000	NaN	NaN
781	@GUANG217	-250.1823	-0.0000	0.0077	-0.0000	0.1600	0.3290	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1273	22.2901	6475117.0000	20.2405	300482.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5521	1.4427	0.4427	-0.1261	1354.9947	1.0000	CN	100	-250.1823	250.1823	0.0000	0.0000	0.0000	31.5507	0.1261	-388.3083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHNCH5	185321.1794	0.0025	0.0077	11.8047	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.0000	2100.0000	64400	66500.0000	2.8777	20.6964	4976801.0000	14.4446	001872.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	243364	0.1775	700318.3776	GS	connect	availability	0.0000	0.5580	0.6643	-0.3357	0.1314	668.0808	1.0000	CN	100	191364.2614	191364.2614	6043.0819	6043.0819	1.0000	25151.5640	0.1314	106780.5892	3372.0186	794.2599	0.0000	0.0000	NaN	NaN
783	@SHAND103	-187295.0637	-0.0025	0.0077	-0.0000	0.0010	1.5394	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3763	-3763.0000	49.7728	353.1333	49033309.0000	2428.2400	300308.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	1869723	0.0010	93061357.5421	GS	connect	availability	0.0000	2.5275	2.2026	1.2026	-0.1049	49220.0934	1.0000	CN	100	-187295.0637	187295.0637	0.0000	0.0000	0.0000	19655.5451	0.1049	-473379.9748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG156	-32.6611	-0.0000	0.0077	-0.0000	0.1575	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9606	6.8555	35431321.0000	34.0634	300310.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	416786	0.1675	400373.6112	GS	connect	availability	0.0000	2.4335	1.9828	0.9828	-0.0353	846.9402	1.0000	CN	100	-32.6611	32.6611	0.0000	0.0000	0.0000	1.1522	0.0353	-79.4813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@EOPTO1	-178829.2763	-0.0024	0.0077	-0.0000	0.0010	1.4698	-0.0024	-0.0024	0.0000	1.0000	0.2240	0.0000	-3580	-3580.0000	49.9523	352.0688	60879727.0000	3005.8135	300502.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	332416	0.0010	16604947.6807	GS	connect	availability	0.0000	2.6595	2.2822	1.2822	-0.1132	49638.3561	1.0000	CN	100	-178829.2763	178829.2763	0.0000	0.0000	0.0000	20242.9135	0.1132	-475597.5801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@QINGD16	-248.0648	-0.0000	0.0077	-0.0000	0.1600	0.3262	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.5313	18.1966	17300286.0000	44.1474	300183.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	2581	0.1525	6533.2162	GS	connect	availability	0.0000	2.0696	1.8998	0.8998	-0.0207	1170.9901	1.0000	CN	100	-248.0648	248.0648	0.0000	0.0000	0.0000	5.1313	0.0207	-513.3998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@QINGD45	-367071.0175	-0.0049	0.0077	-0.0000	0.1025	309.2448	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-12200	-12200.0000	30.0878	214.5415	3375485.0000	101.5569	300779.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2748	1.2599	0.2599	-0.1291	5456.7681	1.0000	CN	100	-367071.0175	367071.0175	0.0000	0.0000	0.0000	47386.8093	0.1291	-467950.0122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SICHU81	1122245.2500	0.0150	0.0077	71.4855	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0131	300.0000	205720	206020.0000	5.4552	39.0325	3922945.0000	21.4734	300470.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	179709	0.0600	980349.8524	GS	connect	availability	0.0000	1.3053	1.3190	0.3190	0.1328	884.8900	1.0000	CN	100	1123881.8122	1123881.8122	1636.5622	1636.5622	1.0000	149305.5956	0.1328	1467055.7867	2136.2816	217.4142	0.0000	0.0000	NaN	NaN
789	@XIANQ1	-267520.8882	-0.0036	0.0077	-0.0000	0.1050	230.8742	-0.0036	-0.0036	0.0000	1.0000	0.0122	0.0000	-295300	-295300.0000	0.9059	6.4639	16281704.0000	14.7590	300140.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	715713	0.1025	648385.2944	GS	connect	availability	0.0000	1.6678	1.5293	0.5293	-0.0626	701.8838	1.0000	CN	100	-267520.8882	267520.8882	0.0000	0.0000	0.0000	16757.7253	0.0626	-446166.4298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@AIERE1	998248.0929	0.0133	0.0077	63.5870	0.0000	-0.0000	0.0133	0.0133	-0.0001	1.0000	0.0000	-2000.0000	531217	529217.0000	1.8792	13.4511	156777440.0000	295.7353	300015.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8144	1.5705	0.5705	0.0333	11565.8558	1.0000	CN	100	994489.7489	994489.7489	-3758.3439	3758.3439	-1.0000	33091.9305	0.0333	1804362.7286	-6818.9900	-125.0600	0.0000	0.0000	NaN	NaN
791	@QINGH1	1783114.3151	0.0238	0.0077	113.5819	0.0000	-0.0000	0.0238	0.0155	-0.0083	1.0000	0.2678	-219300.0000	626974	407674.0000	2.8440	20.1825	110589000.0000	313.0030	000792.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	7055729	0.0050	20066496.1918	GS	connect	availability	0.0000	1.0978	1.1312	0.1312	0.0143	10383.9718	1.0000	CN	100	1159425.0245	1159425.0245	-623689.2906	623689.2906	-1.0000	16578.7400	0.0143	1272760.9627	-684656.0711	-8918.1985	0.0000	0.0000	NaN	NaN
792	@BANKO22	-30.9643	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.4288	0.0000	-40	-40.0000	0.7741	5.5661	339758320.0000	265.2057	601988.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	41505582	0.0010	32129750.3441	GS	connect	availability	0.0000	0.1261	0.3436	-0.6564	0.0417	184694.2295	1.0000	CN	100	-30.9643	30.9643	0.0000	0.0000	0.0000	-1.2900	0.0417	-3.9057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@AMOIS1	-1047782.4221	-0.0140	0.0077	-0.0000	0.0775	667.4230	-0.0140	-0.0137	0.0003	1.0000	0.0361	24500.0000	-1047900	-1023400.0000	0.9999	7.1479	15885989.0000	15.9241	600057.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1655269	0.0850	1655083.2732	GS	connect	availability	0.0000	0.9443	0.9754	-0.0246	-0.0955	1094.3614	1.0000	CN	100	-1023285.1710	1023285.1710	24497.2510	24497.2510	1.0000	97729.9001	0.0955	-966324.1174	23133.6143	-2339.6351	0.0000	0.0000	NaN	NaN
794	@CHONG53	122161.8665	0.0016	0.0077	7.7815	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	41800	41800.0000	2.9225	20.9108	6530789.0000	19.1513	603100.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8674	1.0101	0.0101	0.1117	689.9301	1.0000	CN	100	122161.8665	122161.8665	0.0000	0.0000	0.0000	13650.4804	0.1117	105966.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SINOM16	177457.3874	0.0024	0.0077	11.3038	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0067	0.0000	382300	382300.0000	0.4642	3.3334	67577125.0000	31.5899	601399.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	1082925	0.1350	502676.0168	GS	connect	availability	0.0000	1.1281	1.1904	0.1904	0.0779	1473.3023	1.0000	CN	100	177457.3874	177457.3874	0.0000	0.0000	0.0000	13821.6264	0.0779	200192.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@GUANG30	-35351.5495	-0.0005	0.0077	-0.0000	0.2075	60.2913	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123571	-123571.0000	0.2861	2.0560	225116820.0000	64.9072	600518.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1984	1.1596	0.1596	-0.1061	2967.1581	1.0000	CN	100	-35351.5495	35351.5495	0.0000	0.0000	0.0000	3750.3794	0.1061	-42365.8483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@HEBEI3	-31.1326	-0.0000	0.0077	-0.0000	0.1850	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8414	6.0010	14420536.0000	12.1358	000937.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7758	0.8377	-0.1623	-0.0670	832.4954	1.0000	CN	100	-31.1326	31.1326	0.0000	0.0000	0.0000	2.0858	0.0670	-24.1529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@NINGB16	-117.1257	-0.0000	0.0077	-0.0000	0.0600	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.6267	11.6265	51062137.0000	83.2549	002036.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2356	1.9994	0.9994	-0.0117	1568.2516	1.0000	CN	100	-117.1257	117.1257	0.0000	0.0000	0.0000	1.3707	0.0117	-261.8472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHAND125	-246.2416	-0.0000	0.0077	-0.0000	0.1700	0.3441	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.7360	19.6891	19837864.0000	54.7750	603858.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	128326	0.1650	351102.1923	GS	connect	availability	0.0000	0.9245	0.9783	-0.0217	-0.0392	1327.2462	1.0000	CN	100	-246.2416	246.2416	0.0000	0.0000	0.0000	9.6646	0.0392	-227.6419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@KUNMI5	6.0274	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4305	3.0797	128497630.0000	55.4965	000560.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	14621	0.1850	6294.7304	GS	connect	availability	0.0000	1.5487	1.4331	0.4331	-0.0123	841.7079	1.0000	CN	100	6.0274	6.0274	0.0000	0.0000	0.0000	-0.0740	0.0123	9.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@QUECH1	436171.0822	0.0058	0.0077	27.7835	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	0.0000	2100.0000	156137	158237.0000	2.7935	19.9787	5256879.0000	14.7284	605183.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4821	1.4121	0.4121	0.1320	464.7104	0.9999	CN	100	442037.4641	442037.4641	5866.3819	5866.3819	1.0000	58348.3562	0.1320	655133.6543	8694.4310	774.3546	0.0000	0.0000	NaN	NaN
802	@SICHU130	-546867.2289	-0.0073	0.0077	-0.0000	0.0825	370.8209	-0.0073	-0.0073	0.0000	1.0000	0.0274	0.0000	-11658	-11658.0000	46.9092	333.0691	1391692.0000	65.0039	688506.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	32135	0.0925	1507426.5227	GS	connect	availability	0.0000	1.2395	1.1844	0.1844	-0.1526	17493.8408	1.0000	CN	100	-546867.2289	546867.2289	0.0000	0.0000	0.0000	83463.5411	0.1526	-677856.0455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CHENG11	-59.8713	-0.0000	0.0077	-0.0000	0.1700	0.0837	-0.0000	0.0000	0.0000	1.0000	0.0734	0.0000	-19	-19.0000	3.1511	21.5504	107791000.0000	325.7614	600673.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1745051	0.1550	5498863.7755	GS	connect	availability	0.0000	1.0851	1.1205	0.1205	-0.0596	5310.7414	1.0000	CN	100	-59.8713	59.8713	0.0000	0.0000	0.0000	3.5674	0.0596	-64.9653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@CICTM1	-55.6011	-0.0000	0.0077	-0.0000	0.1300	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9929	7.1251	72736563.0000	72.6784	688387.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	749904	0.1900	744561.6336	GS	connect	availability	0.0000	1.4203	1.4450	0.4450	-0.0525	1357.7574	1.0000	CN	100	-55.6011	55.6011	0.0000	0.0000	0.0000	2.9212	0.0525	-78.9684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@HANGZ7	-504070.9416	-0.0067	0.0077	-0.0000	0.0425	176.0796	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-110700	-110700.0000	4.5535	32.4134	92088813.0000	418.5943	600460.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4328	1.4037	0.4037	-0.1178	5228.3566	1.0000	CN	100	-504070.9416	504070.9416	0.0000	0.0000	0.0000	59395.7539	0.1178	-722251.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SANJI6	222710.9067	0.0030	0.0077	14.1864	0.0000	-0.0000	0.0030	0.0026	-0.0004	1.0000	0.0000	-19800.0000	146100	126300.0000	1.5244	10.9047	12242950.0000	18.7224	601116.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3305	1.2026	0.2026	0.0364	292.2032	1.0000	CN	100	192528.3197	192528.3197	-30182.5869	30182.5869	-1.0000	7017.3318	0.0364	256161.5736	-40158.3465	-1100.1043	0.0000	0.0000	NaN	NaN
807	@SFRIE2	44198.6864	0.0006	0.0077	2.8154	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3855	9.9073	16063336.0000	22.3179	600827.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0955	1.0412	0.0412	0.1018	1044.8229	1.0000	CN	100	44198.6864	44198.6864	0.0000	0.0000	0.0000	4498.0487	0.1018	48419.9170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SICHU20	-247442.7896	-0.0033	0.0077	-0.0000	0.1250	254.2220	-0.0033	-0.0033	0.0000	1.0000	0.0180	0.0000	-118500	-118500.0000	2.0881	15.0770	66612000.0000	140.8410	600674.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	527688	0.1275	1101878.4031	GS	connect	availability	0.0000	0.0528	0.2986	-0.7014	-0.0898	4071.5150	1.0000	CN	100	-247442.7896	247442.7896	0.0000	0.0000	0.0000	22232.4894	0.0898	-13068.9806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SJINJ2	155717.9786	0.0021	0.0077	9.9190	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0159	0.0000	47800	47800.0000	3.2577	23.3451	11864575.0000	38.8427	600754.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	365725	0.1850	1191421.7100	GS	connect	availability	0.0000	1.3271	1.2287	0.2287	0.0680	1395.4899	1.0000	CN	100	155717.9786	155717.9786	0.0000	0.0000	0.0000	10590.8265	0.0680	206647.1933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SPUDO1	-19.1143	-0.0000	0.0077	-0.0000	0.0005	0.0001	-0.0000	0.0000	0.0000	1.0000	0.1576	0.0000	-10	-10.0000	1.9114	13.7923	128276380.0000	248.1105	600000.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	6176636	0.0075	11806186.0261	GS	connect	availability	0.0000	0.6543	0.7144	-0.2856	0.0918	35291.2122	1.0000	CN	100	-19.1143	19.1143	0.0000	0.0000	0.0000	-1.7552	0.0918	-12.5070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SUZHO56	-131.2616	-0.0000	0.0077	-0.0000	0.1525	0.1645	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1019	29.1055	4807090.0000	19.6209	688001.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	87508	0.1625	358951.1545	GS	connect	availability	0.0000	2.3251	2.0300	1.0300	-0.0539	621.1480	1.0000	CN	100	-131.2616	131.2616	0.0000	0.0000	0.0000	7.0776	0.0539	-305.1957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@WESTE190	-778.3194	-0.0000	0.0077	-0.0000	0.0850	0.5438	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-89	-89.0000	8.7452	61.2819	25516973.0000	219.2922	688122.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	80596	0.1475	704825.0448	GS	connect	availability	0.0000	1.4373	1.3661	0.3661	-0.0090	3806.5521	1.0000	CN	100	-778.3194	778.3194	0.0000	0.0000	0.0000	7.0039	0.0090	-1118.6409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@WGTEC1	-238976.8228	-0.0032	0.0077	-0.0000	0.1275	250.4346	-0.0032	-0.0032	0.0000	1.0000	0.0274	0.0000	-47336	-47336.0000	5.0485	35.4255	29438106.0000	146.2472	603773.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	358618	0.1250	1810490.7523	GS	connect	availability	0.0000	1.7542	1.6651	0.6651	-0.1048	1076.2742	1.0000	CN	100	-238976.8228	238976.8228	0.0000	0.0000	0.0000	25052.5830	0.1048	-419223.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GUANG131	-158474.9050	-0.0021	0.0077	-0.0000	0.2050	267.0194	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-77295	-77295.0000	2.0503	14.6709	129012570.0000	265.4303	002465.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4596	1.4615	0.4615	-0.1427	3816.3051	1.0000	CN	100	-158474.9050	158474.9050	0.0000	0.0000	0.0000	22616.3374	0.1427	-231304.8958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHANX5	-838307.1420	-0.0112	0.0077	-0.0000	0.1676	1154.8162	-0.0112	-0.0112	0.0000	1.0000	0.0112	0.0000	-102500	-102500.0000	8.1786	57.3520	90681125.0000	729.3353	000831.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1243	1.1471	0.1471	-0.1164	5381.1704	1.0000	CN	100	-838307.1420	838307.1420	0.0000	0.0000	0.0000	97568.3698	0.1164	-942468.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@JIANG33	618191.3483	0.0082	0.0077	39.3779	0.0000	-0.0000	0.0083	0.0075	-0.0008	1.0000	0.1024	-14400.0000	158000	143600.0000	3.9126	27.6649	81137563.0000	314.7841	600362.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	1960485	0.0325	7670600.4145	GS	connect	availability	0.0000	1.3499	1.3037	0.3037	0.0550	3410.2405	1.0000	CN	100	561849.8583	561849.8583	-56341.4900	56341.4900	-1.0000	30912.8637	0.0550	758415.8040	-76052.8383	-3099.8972	0.0000	0.0000	NaN	NaN
817	@SHENZ88	-55365.4453	-0.0007	0.0077	-0.0000	0.1925	87.5988	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-187109	-187109.0000	0.2959	2.1293	60290875.0000	18.0032	300197.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8232	1.6381	0.6381	-0.0654	658.0725	1.0000	CN	100	-55365.4453	55365.4453	0.0000	0.0000	0.0000	3622.7125	0.0654	-100943.3502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@ZHEJI148	-563439.1416	-0.0075	0.0077	-0.0000	0.1150	532.5658	-0.0075	-0.0075	0.0000	1.0000	0.0425	0.0000	-790900	-790900.0000	0.7124	5.1435	216202070.0000	155.9482	600023.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	3677599	0.1200	2619930.7419	GS	connect	availability	0.0000	0.4828	0.6001	-0.3999	-0.0590	2961.2486	1.0000	CN	100	-563439.1416	563439.1416	0.0000	0.0000	0.0000	33243.8440	0.0590	-272015.8565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHENN1	833.0061	0.0000	0.0077	0.0531	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1091	0.0000	30	30.0000	27.7669	192.8463	14791512.0000	400.0236	002916.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	294465	0.0825	8176371.1711	GS	connect	availability	0.0000	1.8636	1.7025	0.7025	-0.1251	18513.3045	1.0000	CN	100	833.0061	833.0061	0.0000	0.0000	0.0000	-104.1939	0.1251	1552.3894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@JIANG60	-38358.2492	-0.0005	0.0077	-0.0000	0.1325	41.7737	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7500	-7500.0000	5.1144	35.1046	86744875.0000	427.0410	002074.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5407	1.4688	0.4688	-0.1509	6002.0296	1.0000	CN	100	-38358.2492	38358.2492	0.0000	0.0000	0.0000	5789.7735	0.1509	-59100.2476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@IRAYT1	-1232457.5125	-0.0164	0.0077	-0.0000	0.1325	1342.1969	-0.0164	-0.0160	0.0004	1.0000	0.0284	1900.0000	-72812	-70912.0000	16.9266	118.1702	4127129.0000	68.3940	688301.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	52740	0.1175	892707.3726	GS	connect	availability	0.0000	1.3404	1.2942	0.2942	-0.1992	2440.0876	1.0000	CN	100	-1200297.0270	1200297.0270	32160.4855	32160.4855	1.0000	239099.2449	0.1992	-1608913.4558	43108.8612	-6406.3708	0.0000	0.0000	NaN	NaN
822	@BEIJI94	-43.0134	-0.0000	0.0077	-0.0000	0.1950	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.3896	17.1689	34772200.0000	83.7214	002439.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6740	1.5679	0.5679	-0.1227	2228.9972	1.0000	CN	100	-43.0134	43.0134	0.0000	0.0000	0.0000	5.2786	0.1227	-72.0026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHIND9	-79.1608	-0.0000	0.0077	-0.0000	0.1475	0.0960	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	1.6155	11.6476	54244528.0000	88.6042	002539.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	5687	0.1525	9187.5025	GS	connect	availability	0.0000	1.1074	1.1509	0.1509	-0.0328	1951.1104	1.0000	CN	100	-79.1608	79.1608	0.0000	0.0000	0.0000	2.6004	0.0328	-87.6588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SYUYU1	-29.1328	-0.0000	0.0077	-0.0000	0.2375	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8568	6.1662	20016645.0000	17.3089	600655.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9869	0.9811	-0.0189	-0.1048	2137.0122	1.0000	CN	100	-29.1328	29.1328	0.0000	0.0000	0.0000	3.0545	0.1048	-28.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@HUNAN27	-34678.5897	-0.0005	0.0077	-0.0000	0.1525	43.4670	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-17816	-17816.0000	1.9465	13.9352	19205016.0000	37.5310	002096.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	18168	0.1525	35363.7527	GS	connect	availability	0.0000	0.8832	0.9890	-0.0110	-0.0097	893.3651	1.0000	CN	100	-34678.5897	34678.5897	0.0000	0.0000	0.0000	336.6709	0.0097	-30626.4703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@HUBEI6	-182.7719	-0.0000	0.0077	-0.0000	0.0450	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-47	-47.0000	3.8888	27.7918	19265899.0000	75.0875	600141.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	158307	0.1475	615618.4849	GS	connect	availability	0.0000	1.3132	1.2879	0.2879	-0.0103	2745.7929	1.0000	CN	100	-182.7719	182.7719	0.0000	0.0000	0.0000	1.8776	0.0103	-240.0135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@NSFOC1	-360758.5684	-0.0048	0.0077	-0.0000	0.1675	496.6608	-0.0048	-0.0048	0.0000	1.0000	0.0178	0.0000	-307715	-307715.0000	1.1724	8.3693	20846981.0000	24.4677	300369.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	828294	0.1800	971074.3956	GS	connect	availability	0.0000	2.0839	1.8625	0.8625	-0.0875	937.0924	1.0000	CN	100	-360758.5684	360758.5684	0.0000	0.0000	0.0000	31573.1588	0.0875	-751801.5028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@JIANG266	577.7753	0.0000	0.0077	0.0368	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	7.2222	51.6363	15612770.0000	113.0568	300660.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	7069	0.2025	51053.6664	GS	connect	availability	0.0000	2.3231	2.0291	1.0291	0.0511	1614.6527	1.0000	CN	100	577.7753	577.7753	0.0000	0.0000	0.0000	29.5386	0.0511	1342.2202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@SHAND118	-68997.1436	-0.0009	0.0077	-0.0000	0.1300	73.7230	-0.0009	-0.0009	0.0000	1.0000	0.0049	0.0000	-13016	-13016.0000	5.3009	37.8887	6795582.0000	36.1076	603026.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	55731	0.1550	295427.1518	GS	connect	availability	0.0000	1.5748	1.4802	0.4802	-0.1137	838.8045	1.0000	CN	100	-68997.1436	68997.1436	0.0000	0.0000	0.0000	7842.4148	0.1137	-108660.1362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@BANKO586	-193.6234	-0.0000	0.0077	-0.0000	0.0275	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2256	16.0324	71815938.0000	161.4660	600926.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4476	0.5727	-0.4273	-0.0055	11131.8154	1.0000	CN	100	-193.6234	193.6234	0.0000	0.0000	0.0000	1.0682	0.0055	-86.6601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@BEIJI39	-123568.8941	-0.0016	0.0077	-0.0000	0.1675	170.1188	-0.0016	-0.0016	0.0001	1.0000	0.0016	2200.0000	-53500	-51300.0000	2.3097	16.5811	75987125.0000	176.6913	600588.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1562991	0.1550	3610038.6791	GS	connect	availability	0.0000	1.8138	1.6610	0.6610	-0.0683	4893.1873	1.0000	CN	100	-118487.5564	118487.5564	5081.3377	5081.3377	1.0000	8097.7320	0.0683	-214909.2037	9216.3791	-347.2712	0.0000	0.0000	NaN	NaN
832	@SUZHO49	-224.8836	-0.0000	0.0077	-0.0000	0.1500	0.2773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.6221	40.0871	9563699.0000	53.7641	603283.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0006	1.8335	0.8335	0.0172	1566.2625	1.0000	CN	100	-224.8836	224.8836	0.0000	0.0000	0.0000	-3.8630	0.0172	-449.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@COSCO13	-273723.5714	-0.0036	0.0077	-0.0000	0.0400	89.9913	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-125200	-125200.0000	2.1863	15.7599	26450641.0000	58.4590	600641.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4355	1.3534	0.3534	-0.1427	1383.5466	1.0000	CN	100	-273723.5714	273723.5714	0.0000	0.0000	0.0000	39073.7535	0.1427	-392932.8060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@GIGAD1	-1089704.5399	-0.0145	0.0077	-0.0000	0.1425	1276.2978	-0.0145	-0.0117	0.0029	1.0000	0.0145	9700.0000	-48877	-39177.0000	22.2948	158.9185	39800586.0000	887.0042	603986.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	151924	0.1700	3387120.1694	GS	connect	availability	0.0000	1.6716	1.5674	0.5674	-0.1017	14804.4373	1.0000	CN	100	-873444.6623	873444.6623	216259.8776	216259.8776	1.0000	88872.1833	0.1017	-1460014.6340	361491.2308	-22004.2417	0.0000	0.0000	NaN	NaN
835	@JIANG20	-64.4528	-0.0000	0.0077	-0.0000	0.1050	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0742	7.7074	53549067.0000	57.8791	000936.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	7672	0.1925	8241.3638	GS	connect	availability	0.0000	1.9000	1.6777	0.6777	-0.0215	580.5777	1.0000	CN	100	-64.4528	64.4528	0.0000	0.0000	0.0000	1.3879	0.0215	-122.4599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@TIANJ24	-57016.0107	-0.0008	0.0077	-0.0000	0.0133	6.2146	-0.0008	-0.0008	0.0000	1.0000	0.0071	0.0000	-45682	-45682.0000	1.2481	8.9874	20787290.0000	26.1995	000537.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	380242	0.0575	474582.5915	GS	connect	availability	0.0000	1.0370	1.0002	0.0002	-0.0799	799.5955	1.0000	CN	100	-57016.0107	57016.0107	0.0000	0.0000	0.0000	4552.8815	0.0799	-59123.7994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@BEIJI168	-67515.5567	-0.0009	0.0077	-0.0000	0.1925	106.8226	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-16000	-16000.0000	4.2197	30.2939	72338625.0000	307.3174	300364.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	149228	0.1825	629700.7185	GS	connect	availability	0.0000	2.4468	2.0802	1.0802	-0.0901	3074.0682	1.0000	CN	100	-67515.5567	67515.5567	0.0000	0.0000	0.0000	6083.5899	0.0901	-165195.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@HOSHI7	-478761.2494	-0.0064	0.0077	-0.0000	0.1775	698.4668	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-64744	-64744.0000	7.3947	52.7360	7014836.0000	51.8784	603260.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	270756	0.1775	2002154.3440	GS	connect	availability	0.0000	0.9646	1.0402	0.0402	-0.2022	4720.7036	1.0000	CN	100	-478761.2494	478761.2494	0.0000	0.0000	0.0000	96810.9335	0.2022	-461798.5800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHAND80	-47753.1284	-0.0006	0.0077	-0.0000	0.1150	45.1365	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-55100	-55100.0000	0.8667	6.1797	13386665.0000	11.6012	002382.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2990	1.2662	0.2662	-0.0878	672.0882	1.0000	CN	100	-47753.1284	47753.1284	0.0000	0.0000	0.0000	4191.8936	0.0878	-62032.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ANHUI7	-50.4151	-0.0000	0.0077	-0.0000	0.1950	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0083	7.2365	35400598.0000	35.9253	000543.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5345	0.6475	-0.3525	-0.0855	1028.5572	1.0000	CN	100	-50.4151	50.4151	0.0000	0.0000	0.0000	4.3083	0.0855	-26.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@FARAS1	-250.5665	-0.0000	0.0077	-0.0000	0.1125	0.2317	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.5832	18.0620	52732684.0000	133.5695	688567.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	339947	0.1625	878137.5353	GS	connect	availability	0.0000	2.2466	1.9706	0.9706	-0.0815	2367.6675	1.0000	CN	100	-250.5665	250.5665	0.0000	0.0000	0.0000	20.4164	0.0815	-562.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@HANGZ56	-87981.0082	-0.0012	0.0077	-0.0000	0.0250	18.0783	-0.0012	-0.0012	0.0000	1.0000	0.1596	0.0000	-10500	-10500.0000	8.3791	59.6644	64807821.0000	542.2561	300604.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	1416976	0.0850	11873045.4420	GS	connect	availability	0.0000	1.9453	1.7631	0.7631	-0.1160	4965.7981	1.0000	CN	100	-87981.0082	87981.0082	0.0000	0.0000	0.0000	10203.1956	0.1160	-171152.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@MGITE1	-66288.7690	-0.0009	0.0077	-0.0000	0.1975	107.6057	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-6600	-6600.0000	10.0438	71.2586	4711543.0000	47.0828	688114.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4661	1.3778	0.3778	-0.1005	2217.1942	1.0000	CN	100	-66288.7690	66288.7690	0.0000	0.0000	0.0000	6661.9289	0.1005	-97187.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SINOB12	165426.1791	0.0022	0.0077	10.5374	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	10.4042	74.3511	2291126.0000	23.8890	301047.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	4521	0.1875	47037.2173	GS	connect	availability	0.0000	1.3325	1.3490	0.3490	0.0348	582.1431	1.0000	CN	100	165426.1791	165426.1791	0.0000	0.0000	0.0000	5753.2055	0.0348	220435.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@WESTE169	-118531.6433	-0.0016	0.0077	-0.0000	0.1700	165.6196	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-42431	-42431.0000	2.7935	19.6201	37542157.0000	103.2957	601069.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	96615	0.1600	269895.4707	GS	connect	availability	0.0000	0.7369	0.8866	-0.1134	-0.0963	967.0582	1.0000	CN	100	-118531.6433	118531.6433	0.0000	0.0000	0.0000	11418.8633	0.0963	-87350.4020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@KBCCO2	-230189.7663	-0.0031	0.0077	-0.0000	0.1425	269.6058	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-51327	-51327.0000	4.4848	31.5594	13393215.0000	59.2755	688598.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	45076	0.1875	202155.4719	GS	connect	availability	0.0000	2.4352	2.1075	1.1075	-0.0989	915.6012	1.0000	CN	100	-230189.7663	230189.7663	0.0000	0.0000	0.0000	22755.6418	0.0989	-560568.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SINOC19	-50064.0861	-0.0007	0.0077	-0.0000	0.1025	42.1773	-0.0007	-0.0007	-0.0000	1.0000	0.0044	-300.0000	-5622	-5922.0000	8.9050	63.3557	8232523.0000	73.1443	688520.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	31125	0.1025	277169.0998	GS	connect	availability	200.0000	1.6200	1.5522	0.5522	-0.1671	1546.6341	1.0000	CN	100	-52735.5955	52735.5955	-2671.5094	2671.5094	-1.0000	8812.2786	0.1671	-85432.0188	-4327.8632	446.4174	-300.0000	-2671.5094	100.0000	890.5031
848	@NAVIN2	-1677487.6680	-0.0224	0.0077	-0.0000	0.0681	939.1988	-0.0224	-0.0224	0.0000	1.0000	0.0329	0.0000	-1264464	-1264464.0000	1.3266	9.5078	66519438.0000	88.6932	002405.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	594123	0.1625	788186.9360	GS	connect	availability	0.0000	1.8533	1.6910	0.6910	-0.1418	2956.2962	1.0000	CN	100	-1677487.6680	1677487.6680	0.0000	0.0000	0.0000	237879.2135	0.1418	-3108869.2317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@BEIJI84	-1663785.9007	-0.0222	0.0077	-0.0000	0.0010	13.6750	-0.0222	-0.0032	0.0190	1.0000	0.2696	27300.0000	-31850	-4550.0000	52.2382	370.8262	24198563.0000	1258.4086	002371.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	354850	0.0050	18536716.6992	GS	connect	availability	0.0000	0.8628	0.9994	-0.0006	0.0170	21486.2917	1.0000	CN	100	-237683.7001	237683.7001	1426102.2006	1426102.2006	1.0000	-4048.1243	0.0170	-205076.1452	1230456.8711	24288.7460	0.0000	0.0000	NaN	NaN
850	@DOFLU1	-234582.3652	-0.0031	0.0077	-0.0000	0.0725	139.7854	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-124000	-124000.0000	1.8918	13.4874	50860172.0000	96.1984	002407.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	5508	0.1625	10419.9973	GS	connect	availability	0.0000	1.5923	1.4853	0.4853	-0.0843	2252.0523	1.0000	CN	100	-234582.3652	234582.3652	0.0000	0.0000	0.0000	19786.5983	0.0843	-373517.4037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@KINGS98	-55688.4197	-0.0007	0.0077	-0.0000	0.1299	59.4797	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-3196	-3196.0000	17.4244	124.4916	10604067.0000	185.1289	688037.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6530	1.5648	0.5648	-0.0939	2525.1466	1.0000	CN	100	-55688.4197	55688.4197	0.0000	0.0000	0.0000	5231.7385	0.0939	-92050.1998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHANX8	-93.0667	-0.0000	0.0077	-0.0000	0.2125	0.1625	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9901	7.0971	65517102.0000	65.2075	000983.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	19895	0.2175	19697.4679	GS	connect	availability	0.0000	0.9834	0.9722	-0.0278	-0.0373	2416.9159	1.0000	CN	100	-93.0667	93.0667	0.0000	0.0000	0.0000	3.4727	0.0373	-91.5216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@YUNNA31	-131.3597	-0.0000	0.0077	-0.0000	0.2700	0.2915	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	4.5296	32.4854	42808774.0000	195.0216	002812.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6163	1.4972	0.4972	-0.1005	3859.1401	1.0000	CN	100	-131.3597	131.3597	0.0000	0.0000	0.0000	13.1956	0.1005	-212.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@GUANG164	-78.4288	-0.0000	0.0077	-0.0000	0.1325	0.0854	-0.0000	0.0000	0.0000	1.0000	0.0755	0.0000	-26	-26.0000	3.0165	21.3113	93316188.0000	278.8872	002709.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	1876272	0.1300	5659757.6206	GS	connect	availability	0.0000	1.8441	1.6557	0.6557	-0.0623	5774.6019	1.0000	CN	100	-78.4288	78.4288	0.0000	0.0000	0.0000	4.8891	0.0623	-144.6269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHAAN3	-29189.3701	-0.0004	0.0077	-0.0000	0.1775	42.5845	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-46985	-46985.0000	0.6212	4.4235	20784747.0000	12.8936	600217.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2034	1.2042	0.2042	-0.1125	700.2743	1.0000	CN	100	-29189.3701	29189.3701	0.0000	0.0000	0.0000	3283.1651	0.1125	-35125.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@JIANG86	-283998.1523	-0.0038	0.0077	-0.0000	0.1775	414.3261	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-27400	-27400.0000	10.3649	74.0326	8799641.0000	91.3586	002304.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	233361	0.1775	2418762.5116	GS	connect	availability	0.0000	1.0626	1.0710	0.0710	-0.0645	6089.5172	1.0000	CN	100	-283998.1523	283998.1523	0.0000	0.0000	0.0000	18327.8568	0.0645	-301775.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SEARA3	-72003.5377	-0.0010	0.0077	-0.0000	0.1600	94.6896	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-48438	-48438.0000	1.4865	10.6661	21724547.0000	32.4951	000503.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4976	1.4101	0.4101	-0.0682	1108.5872	1.0000	CN	100	-72003.5377	72003.5377	0.0000	0.0000	0.0000	4908.8640	0.0682	-107829.9637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@BEIJI67	-29582.0996	-0.0004	0.0077	-0.0000	0.1791	43.5436	-0.0004	-0.0004	0.0000	1.0000	0.0082	0.0000	-6400	-6400.0000	4.6222	33.1254	32931383.0000	152.9793	002151.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	125917	0.1925	582013.9433	GS	connect	availability	0.0000	1.2898	1.2805	0.2805	-0.0767	2509.4445	1.0000	CN	100	-29582.0996	29582.0996	0.0000	0.0000	0.0000	2267.8118	0.0767	-38156.3472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@FUJIA70	-124716.9908	-0.0017	0.0077	-0.0000	0.1400	143.5100	-0.0017	-0.0017	0.0000	1.0000	0.0126	0.0000	-44400	-44400.0000	2.8089	20.0977	4475692.0000	12.6145	603826.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	292851	0.1150	822601.2496	GS	connect	availability	0.0000	1.2082	1.2207	0.2207	-0.1128	1840.4183	1.0000	CN	100	-124716.9908	124716.9908	0.0000	0.0000	0.0000	14065.2264	0.1128	-150684.5746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@NINGB87	-182173.1005	-0.0024	0.0077	-0.0000	0.1950	291.9761	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-9200	-9200.0000	19.8014	137.7604	12612051.0000	243.6531	300953.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	54810	0.1700	1085316.0479	GS	connect	availability	0.0000	2.2643	1.9792	0.9792	-0.0826	3435.1061	1.0000	CN	100	-182173.1005	182173.1005	0.0000	0.0000	0.0000	15054.4398	0.0826	-412503.3194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@HUNAN61	-99686.5472	-0.0013	0.0077	-0.0000	0.1714	140.4548	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-60860	-60860.0000	1.6380	11.7313	8324180.0000	13.6946	300592.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	32381	0.1925	53038.9432	GS	connect	availability	0.0000	1.7601	1.6352	0.6352	-0.0815	509.9940	1.0000	CN	100	-99686.5472	99686.5472	0.0000	0.0000	0.0000	8123.3594	0.0815	-175455.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@GUANG49	-319094.8896	-0.0043	0.0077	-0.0000	0.1977	518.5975	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-348988	-348988.0000	0.9143	6.5092	9224141.0000	8.4201	000531.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1704	1.0905	0.0905	-0.1607	399.9234	1.0000	CN	100	-319094.8896	319094.8896	0.0000	0.0000	0.0000	51287.9102	0.1607	-373453.1345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@JIANG98	-26569.2920	-0.0004	0.0077	-0.0000	0.1225	26.7513	-0.0004	-0.0048	-0.0045	1.0000	0.0279	-105100.0000	-4746	-109846.0000	5.5982	39.7361	73572313.0000	409.9788	002460.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	368944	0.1325	2065440.5525	GS	connect	availability	60100.0000	1.5889	1.4750	0.4750	-0.1471	9033.3001	1.0000	CN	100	-614945.3113	614945.3113	-588376.0193	588376.0193	-1.0000	90488.9253	0.1471	-977083.6677	-934867.8465	86579.2660	-105100.0000	-588376.0193	45000.0000	251921.2261
864	@SHANG380	-91670.1810	-0.0012	0.0077	-0.0000	0.1450	109.2508	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-9449	-9449.0000	9.7016	69.1893	4629844.0000	44.9228	688091.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	19144	0.2100	185726.9493	GS	connect	availability	0.0000	1.2870	1.2326	0.2326	-0.0926	1784.7622	1.0000	CN	100	-91670.1810	91670.1810	0.0000	0.0000	0.0000	8484.2461	0.0926	-117975.0980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CHINA214	118231.9007	0.0016	0.0077	7.5312	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	183280	183280.0000	0.6451	4.6556	477717750.0000	311.8952	600016.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5216	0.6227	-0.3773	0.1100	14412.0208	1.0000	CN	100	118231.9007	118231.9007	0.0000	0.0000	0.0000	13009.4364	0.1100	61664.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@HENAN5	-22077.4279	-0.0003	0.0077	-0.0000	0.1425	25.8578	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-31676	-31676.0000	0.6970	4.9934	20830364.0000	14.5866	600207.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	207517	0.1525	144634.4742	GS	connect	availability	0.0000	1.5726	1.4752	0.4752	-0.1177	349.2436	1.0000	CN	100	-22077.4279	22077.4279	0.0000	0.0000	0.0000	2597.8280	0.1177	-34719.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HENAN22	-215088.8929	-0.0029	0.0077	-0.0000	0.2100	371.2493	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-576600	-576600.0000	0.3730	2.6882	28332102.0000	10.6808	002321.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3958	0.5736	-0.4264	-0.1353	477.3787	1.0000	CN	100	-215088.8929	215088.8929	0.0000	0.0000	0.0000	29103.9787	0.1353	-85121.6030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@YANTA4	-1708554.5424	-0.0228	0.0077	-0.0000	0.0625	877.6821	-0.0228	-0.0228	0.0000	1.0000	0.2397	0.0000	-177600	-177600.0000	9.6202	68.6041	36142930.0000	347.7244	600309.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1689141	0.0800	16249941.0373	GS	connect	availability	0.0000	1.1219	1.1455	0.1455	-0.0632	15961.4201	1.0000	CN	100	-1708554.5424	1708554.5424	0.0000	0.0000	0.0000	108011.6846	0.0632	-1916859.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@HALOM1	-324842.6506	-0.0043	0.0077	-0.0000	0.1800	480.5891	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-146329	-146329.0000	2.2199	15.9080	14104883.0000	31.4664	688173.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	769397	0.1850	1708020.6986	GS	connect	availability	0.0000	1.9834	1.8011	0.8011	-0.1466	847.1251	1.0000	CN	100	-324842.6506	324842.6506	0.0000	0.0000	0.0000	47615.8274	0.1466	-644278.9907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@NINGB52	91434.3373	0.0012	0.0077	5.8242	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0000	3100.0000	32600	35700.0000	2.8047	20.0934	4063914.0000	11.4514	601882.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5136	1.4594	0.4594	0.1138	395.2992	1.0000	CN	100	100129.0136	100129.0136	8694.6762	8694.6762	1.0000	11394.8422	0.1138	151550.5131	13159.8485	989.4681	0.0000	0.0000	NaN	NaN
871	@SHANT12	-71604.3316	-0.0010	0.0077	-0.0000	0.1238	72.8639	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-109570	-109570.0000	0.6535	4.6452	35710731.0000	23.2630	601515.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4750	1.3934	0.3934	-0.0871	661.4712	1.0000	CN	100	-71604.3316	71604.3316	0.0000	0.0000	0.0000	6239.4089	0.0871	-105615.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SHANX7	224875.5942	0.0030	0.0077	14.3243	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0000	-700.0000	228100	227400.0000	0.9859	7.0691	13837165.0000	13.7174	000968.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9706	0.9711	-0.0289	0.0557	448.2983	1.0000	CN	100	224185.4893	224185.4893	-690.1048	690.1048	-1.0000	12488.8574	0.0557	217595.5003	-669.8190	-38.4442	0.0000	0.0000	NaN	NaN
873	@CHENG97	-23566.5742	-0.0003	0.0077	-0.0000	0.1800	34.8656	-0.0003	-0.0003	0.0000	1.0000	0.0135	500.0000	-5643	-5143.0000	4.1762	30.1169	11787407.0000	49.7841	688319.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	236013	0.1900	985649.1008	GS	connect	availability	0.0000	1.8463	1.6225	0.6225	-0.0597	1288.4127	1.0000	CN	100	-21478.4496	21478.4496	2088.1246	2088.1246	1.0000	1282.1470	0.0597	-39655.2080	3855.2604	-124.6497	0.0000	0.0000	NaN	NaN
874	@CHIPS11	-547.5543	-0.0000	0.0077	-0.0000	0.1575	0.7088	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-95	-95.0000	5.7637	41.1031	6959219.0000	40.1141	688595.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	54364	0.1325	313339.4130	GS	connect	availability	0.0000	2.3790	2.0781	1.0781	-0.0915	714.2418	1.0000	CN	100	-547.5543	547.5543	0.0000	0.0000	0.0000	50.0965	0.0915	-1302.6053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@NANJI38	-21606.0901	-0.0003	0.0077	-0.0000	0.1775	31.5212	-0.0003	0.0000	0.0003	1.0000	0.0003	6400.0000	-6441	-41.0000	3.3545	23.9630	33577657.0000	112.8375	002747.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	83267	0.2025	279315.9916	GS	connect	availability	0.0000	2.0546	1.8361	0.8361	-0.0427	2074.4768	1.0000	CN	100	-137.5329	137.5329	21468.5571	21468.5571	1.0000	5.8737	0.0427	-282.5818	44110.3374	-916.8747	0.0000	0.0000	NaN	NaN
876	@GUANG300	27149.8386	0.0004	0.0077	1.7294	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.4682	17.7729	12941360.0000	32.2552	002884.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9637	1.0775	0.0775	0.0572	882.8202	1.0000	CN	100	27149.8386	27149.8386	0.0000	0.0000	0.0000	1553.0434	0.0572	26163.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@NINGB6	-447385.8313	-0.0060	0.0077	-0.0000	0.1800	661.8859	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-274782	-274782.0000	1.6281	11.5065	104857500.0000	169.2016	600884.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	4518331	0.1975	7356512.6919	GS	connect	availability	0.0000	1.6055	1.5551	0.5551	-0.0889	2820.0308	1.0000	CN	100	-447385.8313	447385.8313	0.0000	0.0000	0.0000	39778.5206	0.0889	-718297.6138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@WAROM1	60935.6683	0.0008	0.0077	3.8815	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	0.0000	5000.0000	20400	25400.0000	2.9870	21.2260	14992313.0000	44.6271	603855.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5493	1.4875	0.4875	0.1132	1008.2135	1.0000	CN	100	75870.8811	75870.8811	14935.2128	14935.2128	1.0000	8586.7860	0.1132	117549.8942	23139.7430	1690.3122	0.0000	0.0000	NaN	NaN
879	@SHENZ280	-14551.1166	-0.0002	0.0077	-0.0000	0.1914	22.8964	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2712	-2712.0000	5.3655	38.1150	38401872.0000	205.2627	300769.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5652	2.1715	1.1715	-0.1426	1503.3365	1.0000	CN	100	-14551.1166	14551.1166	0.0000	0.0000	0.0000	2075.3385	0.1426	-37327.1477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@BEIJI291	-189646.9867	-0.0025	0.0077	-0.0000	0.1335	208.1150	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-34926	-34926.0000	5.4300	37.0914	61570372.0000	320.2630	688066.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5409	2.1823	1.1823	-0.2288	1319.4165	1.0000	CN	100	-189646.9867	189646.9867	0.0000	0.0000	0.0000	43388.5568	0.2288	-481877.3202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SKYVE1	-242665.5155	-0.0032	0.0077	-0.0000	0.0650	129.6432	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-17370	-17370.0000	13.9704	98.0826	5840664.0000	80.3371	688361.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3642	1.3476	0.3476	-0.2054	3684.0632	1.0000	CN	100	-242665.5155	242665.5155	0.0000	0.0000	0.0000	49848.2490	0.2054	-331043.5460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SHANB1	47613.4575	0.0006	0.0077	3.0329	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	3.3531	23.8705	29451336.0000	98.5889	002158.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	6211	0.2025	20825.8581	GS	connect	availability	0.0000	1.5805	1.5085	0.5085	0.0733	699.2553	1.0000	CN	100	47613.4575	47613.4575	0.0000	0.0000	0.0000	3488.8810	0.0733	75251.7744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@YANTA14	-245489.4313	-0.0033	0.0077	-0.0000	0.0125	25.2215	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-36900	-36900.0000	6.6528	47.0553	7827024.0000	51.6496	002353.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2893	1.2277	0.2277	-0.0177	6811.5389	1.0000	CN	100	-245489.4313	245489.4313	0.0000	0.0000	0.0000	4350.2977	0.0177	-316511.1833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SDICP1	-28938.1263	-0.0004	0.0077	-0.0000	0.1575	37.4610	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-14400	-14400.0000	2.0096	14.4906	53850036.0000	109.4294	600886.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	495728	0.1525	996211.0761	GS	connect	availability	0.0000	0.1756	0.3829	-0.6171	-0.0267	6273.4497	1.0000	CN	100	-28938.1263	28938.1263	0.0000	0.0000	0.0000	772.4882	0.0267	-5081.4597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SUZHO65	-184112.3920	-0.0025	0.0077	-0.0000	0.1525	230.7710	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-12870	-12870.0000	14.3055	102.3760	4695262.0000	67.4093	688266.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9276	0.9721	-0.0279	-0.1940	3786.7954	1.0000	CN	100	-184112.3920	184112.3920	0.0000	0.0000	0.0000	35709.1435	0.1940	-170782.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHINA638	-15521.2603	-0.0002	0.0077	-0.0000	0.1000	12.7572	-0.0002	-0.0002	-0.0000	1.0000	0.0907	-1200.0000	-7900	-9100.0000	1.9647	14.1186	20640086.0000	40.8663	601808.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	3451259	0.1000	6780745.4994	GS	connect	availability	700.0000	0.8655	0.9305	-0.0695	-0.0245	5816.4803	1.0000	CN	100	-17878.9201	17878.9201	-2357.6598	2357.6598	-1.0000	438.0933	0.0245	-15474.7159	-2040.6219	57.7705	-1200.0000	-2357.6598	500.0000	982.3582
887	@CHONG70	-207357.9466	-0.0028	0.0077	-0.0000	0.1775	302.5154	-0.0028	-0.0028	0.0000	1.0000	0.3223	0.0000	-10800	-10800.0000	19.1998	136.1937	62188555.0000	1187.7614	601127.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1246859	0.1775	23939455.7380	GS	connect	availability	0.0000	0.9978	1.0644	0.0644	-0.0819	17248.1751	1.0000	CN	100	-207357.9466	207357.9466	0.0000	0.0000	0.0000	16988.0268	0.0819	-206893.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@HANGC1	189190.8425	0.0025	0.0077	12.0512	0.0000	-0.0000	0.0025	0.0031	0.0006	1.0000	0.0000	12900.0000	58100	71000.0000	3.2563	23.3547	14051504.0000	46.0213	603298.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3193	1.3244	0.3244	0.1322	1620.7520	1.0000	CN	100	231197.0708	231197.0708	42006.2284	42006.2284	1.0000	30553.2373	0.1322	305029.0451	55420.7702	5551.2220	0.0000	0.0000	NaN	NaN
889	@LIVZO2	539361.5397	0.0072	0.0077	34.3566	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	95200	95200.0000	5.6656	40.3843	9361192.0000	53.0158	000513.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	537520	0.1650	3045353.0966	GS	connect	availability	0.0000	0.6846	0.8036	-0.1964	0.1113	2156.9067	1.0000	CN	100	539361.5397	539361.5397	0.0000	0.0000	0.0000	60026.9002	0.1113	369236.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@QIANX1	-246.6932	-0.0000	0.0077	-0.0000	0.2250	0.4562	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.6067	40.6297	23958657.0000	136.5111	688561.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0846	1.8560	0.8560	-0.1482	2689.0716	1.0000	CN	100	-246.6932	246.6932	0.0000	0.0000	0.0000	36.5623	0.1482	-514.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@GANLE1	-131883.1295	-0.0018	0.0077	-0.0000	0.0623	67.5700	-0.0018	-0.0018	0.0000	1.0000	0.0034	0.0000	-12895	-12895.0000	10.2275	72.9627	17336508.0000	177.3880	603087.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	12141	0.1250	124171.6228	GS	connect	availability	0.0000	1.4078	1.3053	0.3053	-0.1192	5840.0041	1.0000	CN	100	-131883.1295	131883.1295	0.0000	0.0000	0.0000	15722.1753	0.1192	-185658.4963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SUZHO83	-1000.5834	-0.0000	0.0077	-0.0000	0.1900	1.5626	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	10.7590	76.8496	14427954.0000	155.4920	688800.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3440	2.0775	1.0775	-0.0305	2212.8421	1.0000	CN	100	-1000.5834	1000.5834	0.0000	0.0000	0.0000	30.4805	0.0305	-2345.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@BEIJI41	-105084.9882	-0.0014	0.0077	-0.0000	0.1550	133.8754	-0.0014	-0.0014	0.0000	1.0000	0.0017	0.0000	-162900	-162900.0000	0.6451	4.6198	78078438.0000	50.5843	600361.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	39523	0.1725	25495.8501	GS	connect	availability	0.0000	1.6116	1.4943	0.4943	-0.0528	1801.7698	1.0000	CN	100	-105084.9882	105084.9882	0.0000	0.0000	0.0000	5547.8102	0.0528	-169355.8609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@HUAXI1	166653.1034	0.0022	0.0077	10.6156	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	75500	75500.0000	2.2073	15.8675	20514375.0000	45.6487	600801.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	513953	0.1850	1134461.7546	GS	connect	availability	0.0000	0.9237	0.9681	-0.0319	0.0858	1216.5743	1.0000	CN	100	166653.1034	166653.1034	0.0000	0.0000	0.0000	14297.9010	0.0858	153932.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SINOM3	15246.5380	0.0002	0.0077	0.9712	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0398	1200.0000	3000	4200.0000	5.0822	36.1761	129930190.0000	659.1641	002080.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	586309	0.1200	2979727.4898	GS	connect	availability	0.0000	1.5857	1.4848	0.4848	0.0990	3411.4100	1.0000	CN	100	21345.1533	21345.1533	6098.6152	6098.6152	1.0000	2113.1955	0.0990	33846.4546	9670.4156	603.7701	0.0000	0.0000	NaN	NaN
896	@UNIVE294	97498.2086	0.0013	0.0077	6.2105	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.6785	19.1716	25126590.0000	67.5544	601231.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8557	1.7350	0.7350	0.0871	1353.0368	1.0000	CN	100	97498.2086	97498.2086	0.0000	0.0000	0.0000	8487.6799	0.0871	180926.9371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@WUXIA4	363609.9935	0.0048	0.0077	23.1615	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	1.0000	-25100.0000	25100	0.0000	14.4865	100.1337	101659570.0000	1427.5465	603259.SH	SHA	CHN	CN	True	0	2025-09-01	2025-09-01	23985078	0.0005	347458727.3536	GS	connect	availability	0.0000	1.8100	1.6673	0.6673	0.0077	33679.3167	1.0000	CN	100	0.0000	0.0000	-363609.9935	363609.9935	-1.0000	0.0000	0.0077	0.0000	-658128.9462	-2809.7706	0.0000	0.0000	NaN	NaN
898	@DOSIL1	-1638.2799	-0.0000	0.0077	-0.0000	0.2700	3.6356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	16.5483	108.5286	48992653.0000	745.6690	688110.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3810	2.0799	1.0799	-0.1343	4610.6384	1.0000	CN	100	-1638.2799	1638.2799	0.0000	0.0000	0.0000	220.0762	0.1343	-3900.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@CANSI4	-727587.2175	-0.0097	0.0077	-0.0000	0.0373	223.1977	-0.0097	-0.0097	0.0000	1.0000	0.0168	0.0000	-62934	-62934.0000	11.5611	82.5095	3153990.0000	36.4944	688185.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	46052	0.1600	532412.4724	GS	connect	availability	0.0000	1.8667	1.6385	0.6385	-0.1410	1326.9732	1.0000	CN	100	-727587.2175	727587.2175	0.0000	0.0000	0.0000	102557.5447	0.1410	-1358222.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@CHENG85	-55184.2812	-0.0007	0.0077	-0.0000	0.1199	54.3661	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9128	-9128.0000	6.0456	43.1029	6526926.0000	39.4527	688311.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	42062	0.1925	254290.2319	GS	connect	availability	0.0000	2.1548	1.8646	0.8646	-0.0731	690.2990	1.0000	CN	100	-55184.2812	55184.2812	0.0000	0.0000	0.0000	4036.6896	0.0731	-118910.1736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@TIBET8	25459.2678	0.0003	0.0077	1.6217	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	3.9168	27.8710	8032012.0000	31.3934	002287.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9562	0.9974	-0.0026	0.0740	372.2968	0.9990	CN	100	25459.2678	25459.2678	0.0000	0.0000	0.0000	1882.9392	0.0740	24344.0475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@ZHEJI134	-1155262.1303	-0.0154	0.0077	-0.0000	0.0875	830.8392	-0.0154	-0.0138	0.0016	1.0000	0.2340	15600.0000	-151600	-136000.0000	7.6205	54.6212	57310922.0000	438.9958	002625.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	2149164	0.1475	16377623.8850	GS	connect	availability	0.0000	1.5755	1.4463	0.4463	-0.0639	10508.1320	1.0000	CN	100	-1036382.9137	1036382.9137	118879.2166	118879.2166	1.0000	66239.1697	0.0639	-1632825.2263	187294.6583	-7598.0224	0.0000	0.0000	NaN	NaN
903	@NANJI16	-68944.2995	-0.0009	0.0077	-0.0000	0.1740	98.6023	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-31800	-31800.0000	2.1681	15.5515	8364301.0000	18.2416	600889.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	884	0.1950	1916.5648	GS	connect	availability	0.0000	1.3152	1.2955	0.2955	-0.1525	413.0152	1.0000	CN	100	-68944.2995	68944.2995	0.0000	0.0000	0.0000	10512.6979	0.1525	-90674.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHANG210	-678384.6893	-0.0090	0.0077	-0.0000	0.1800	1003.6376	-0.0091	-0.0091	0.0000	1.0000	0.0091	0.0000	-254200	-254200.0000	2.6687	18.9260	43002110.0000	114.1327	603887.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1878	1.2326	0.2326	-0.1387	1625.0927	1.0000	CN	100	-678384.6893	678384.6893	0.0000	0.0000	0.0000	94106.7381	0.1387	-805811.5755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHMET1	-117155.9944	-0.0016	0.0077	-0.0000	0.1450	139.6243	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-417708	-417708.0000	0.2805	2.0022	151138570.0000	42.4370	002269.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	129871	0.1800	36425.3645	GS	connect	availability	0.0000	1.2761	1.2384	0.2384	-0.1262	472.1420	1.0000	CN	100	-117155.9944	117155.9944	0.0000	0.0000	0.0000	14786.7263	0.1262	-149499.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@WUHAN10	-21823.0758	-0.0003	0.0077	-0.0000	0.1400	25.1115	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4800	-4800.0000	4.5465	31.4230	38517067.0000	169.7316	600345.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4348	0.4348	-0.1132	719.3151	1.0000	CN	100	-21823.0758	21823.0758	0.0000	0.0000	0.0000	2469.4682	0.1132	-32187.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ANHUI43	-310487.6308	-0.0041	0.0077	-0.0000	0.1325	338.1338	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-41500	-41500.0000	7.4816	53.3814	70012688.0000	524.1172	002230.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3865	1.3573	0.3573	-0.1287	15565.7050	1.0000	CN	100	-310487.6308	310487.6308	0.0000	0.0000	0.0000	39965.5482	0.1287	-430482.2511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@CHINA1271	981205.3816	0.0131	0.0077	62.5014	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.6926	0.0000	1851000	1851000.0000	0.5301	3.8386	558827320.0000	300.8238	601818.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	97902343	0.0010	51897518.0050	GS	connect	availability	0.0000	0.4552	0.5765	-0.4235	0.1620	11808.0045	1.0000	CN	100	981205.3816	981205.3816	0.0000	0.0000	0.0000	158997.5117	0.1620	446693.4146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@SMUNI1	-111021.4701	-0.0015	0.0077	-0.0000	0.1200	109.5006	-0.0015	-0.0015	0.0000	1.0000	0.0084	0.0000	-168800	-168800.0000	0.6577	4.7495	28604696.0000	19.0523	600649.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	789371	0.1400	519177.3039	GS	connect	availability	0.0000	1.5124	1.4078	0.4078	-0.0704	774.2007	1.0000	CN	100	-111021.4701	111021.4701	0.0000	0.0000	0.0000	7819.1832	0.0704	-167907.4943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@ZHEJI199	-48562.5763	-0.0006	0.0077	-0.0000	0.0700	27.9401	-0.0006	-0.0006	0.0000	1.0000	0.0084	0.0000	-3400	-3400.0000	14.2831	101.6877	4447805.0000	63.4273	002779.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	40707	0.0825	581422.5869	GS	connect	availability	0.0000	1.9909	1.7566	0.7566	-0.0419	1794.8728	1.0000	CN	100	-48562.5763	48562.5763	0.0000	0.0000	0.0000	2036.8154	0.0419	-96682.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG155	-38309.8674	-0.0005	0.0077	-0.0000	0.1050	33.0619	-0.0005	-0.0005	0.0000	1.0000	0.0259	0.0000	-34800	-34800.0000	1.1009	7.8772	29759051.0000	32.8740	601238.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1724775	0.1000	1898732.8028	GS	connect	availability	0.0000	1.1898	1.2067	0.2067	-0.0419	1950.8171	1.0000	CN	100	-38309.8674	38309.8674	0.0000	0.0000	0.0000	1605.9425	0.0419	-45581.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@JIANG156	307513.8899	0.0041	0.0077	19.5882	0.0000	-0.0000	0.0041	0.0052	0.0011	1.0000	0.0000	36600.0000	138000	174600.0000	2.2284	15.8780	26660036.0000	59.3633	300403.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2975	2.0108	1.0108	0.1365	1343.7020	1.0000	CN	100	389071.9215	389071.9215	81558.0317	81558.0317	1.0000	53118.4233	0.1365	893888.9625	187378.7860	11134.7898	0.0000	0.0000	NaN	NaN
913	@LIFAN1	-58015.9285	-0.0008	0.0077	-0.0000	0.0900	42.9159	-0.0008	-0.0008	0.0000	1.0000	0.0386	0.0000	-35000	-35000.0000	1.6576	11.7723	73704813.0000	121.6799	601777.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	1710647	0.1075	2835564.9702	GS	connect	availability	0.0000	1.7264	1.5802	0.5802	-0.0588	4946.1497	1.0000	CN	100	-58015.9285	58015.9285	0.0000	0.0000	0.0000	3411.5934	0.0588	-100157.0836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@NINGB74	-291174.2928	-0.0039	0.0077	-0.0000	0.1600	382.9141	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-83959	-83959.0000	3.4681	24.7119	50779883.0000	175.9785	688005.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1794	1.9239	0.9239	-0.1386	1809.4554	1.0000	CN	100	-291174.2928	291174.2928	0.0000	0.0000	0.0000	40353.9930	0.1386	-634592.7544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SHANG296	-1355.1944	-0.0000	0.0077	-0.0000	0.1325	1.4759	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	15.2269	108.8843	3008989.0000	45.9460	688016.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	100544	0.1600	1530973.8131	GS	connect	availability	0.0000	1.4280	1.3567	0.3567	-0.0025	1126.1402	1.0000	CN	100	-1355.1944	1355.1944	0.0000	0.0000	0.0000	3.3501	0.0025	-1935.2756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@PINGA4	524835.9448	0.0070	0.0077	33.4313	0.0000	-0.0000	0.0070	0.0033	-0.0037	1.0000	1.0000	-33000.0000	62500	29500.0000	8.3974	60.0626	108030940.0000	909.9427	601318.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	10863090	0.0005	91221441.6544	GS	connect	availability	0.0000	1.0301	1.0403	0.0403	0.0923	82244.0473	1.0000	CN	100	247722.5659	247722.5659	-277113.3788	277113.3788	-1.0000	22872.2527	0.0923	255168.4414	-285442.6633	-25585.9098	0.0000	0.0000	NaN	NaN
917	@QUANT100	-176704.1971	-0.0024	0.0077	-0.0000	0.1775	257.7945	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-3800	-3800.0000	46.5011	327.1877	3310060.0000	151.8779	688027.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	12220	0.1900	568243.4971	GS	connect	availability	0.0000	1.7825	1.6892	0.6892	-0.1048	3252.5421	1.0000	CN	100	-176704.1971	176704.1971	0.0000	0.0000	0.0000	18526.6255	0.1048	-314974.4961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SUZHO9	197204.5279	0.0026	0.0077	12.5617	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.0000	-21300.0000	21300	0.0000	9.2584	65.1882	116991320.0000	1069.5088	002384.ZK	SHE	CHN	CN	True	0	2025-09-01	2025-09-01	249193	0.1850	2307135.5828	GS	connect	availability	0.0000	2.0525	1.8351	0.8351	-0.0626	16957.8074	1.0000	CN	100	0.0000	0.0000	-197204.5279	197204.5279	-1.0000	-0.0000	0.0626	0.0000	-404756.9398	12340.6446	0.0000	0.0000	NaN	NaN
919	@BESTE6	-166667.6763	-0.0022	0.0077	-0.0000	0.1825	250.0015	-0.0022	-0.0022	0.0001	1.0000	0.0022	100.0000	-4200	-4100.0000	39.6828	284.8813	8571086.0000	342.4220	688608.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	20151	0.1825	799647.7011	GS	connect	availability	0.0000	1.7043	1.5933	0.5933	-0.0528	6146.7406	1.0000	CN	100	-162699.3983	162699.3983	3968.2780	3968.2780	1.0000	8584.3653	0.0528	-277283.0003	6763.0000	-209.3748	0.0000	0.0000	NaN	NaN
920	@FUZHO3	-417937.6782	-0.0056	0.0077	-0.0000	0.1100	377.8615	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-12100	-12100.0000	34.5403	238.1014	25146930.0000	839.6700	603893.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7365	1.6143	0.6143	-0.1538	14532.0920	1.0000	CN	100	-417937.6782	417937.6782	0.0000	0.0000	0.0000	64268.8099	0.1538	-725767.4799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@ISOFT4	-136128.3366	-0.0018	0.0077	-0.0000	0.1450	162.2351	-0.0018	-0.0016	0.0002	1.0000	0.0384	2100.0000	-16200	-14100.0000	8.4030	60.1411	35034700.0000	295.4823	301236.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	326417	0.1300	2742876.7446	GS	connect	availability	0.0000	2.1234	1.8755	0.8755	-0.0419	7366.9453	1.0000	CN	100	-118482.0708	118482.0708	17646.2659	17646.2659	1.0000	4968.5519	0.0419	-251587.2215	37470.4372	-739.9971	0.0000	0.0000	NaN	NaN
922	@REMEG4	-131270.5464	-0.0018	0.0077	-0.0000	0.1575	169.9324	-0.0018	-0.0022	-0.0005	1.0000	0.0114	-4700.0000	-10300	-15000.0000	12.7447	89.2903	16607719.0000	207.9582	688331.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	56450	0.1575	719439.0624	GS	connect	availability	2700.0000	1.7889	1.6701	0.6701	-0.2249	2986.3135	1.0000	CN	100	-191170.6986	191170.6986	-59900.1522	59900.1522	-1.0000	42985.4738	0.2249	-341984.9365	-107155.2801	13468.7818	-4700.0000	-59900.1522	2000.0000	25489.4265
923	@SINOD1	-13396.6748	-0.0002	0.0077	-0.0000	0.1850	20.3703	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2100	-2100.0000	6.3794	45.6786	53998622.0000	345.9053	002657.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	2196094	0.1775	14009693.8680	GS	connect	availability	0.0000	2.0255	1.8216	0.8216	-0.0990	2169.3172	1.0000	CN	100	-13396.6748	13396.6748	0.0000	0.0000	0.0000	1325.6015	0.0990	-27135.1847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@ZHANG1	-143767.6005	-0.0019	0.0077	-0.0000	0.1100	129.9817	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-4900	-4900.0000	29.3403	208.1551	4482926.0000	130.8610	600436.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9677	0.9944	-0.0056	-0.0455	8673.7468	1.0000	CN	100	-143767.6005	143767.6005	0.0000	0.0000	0.0000	6537.9516	0.0455	-139130.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ADVAN315	-153175.9345	-0.0020	0.0077	-0.0000	0.0025	3.1475	-0.0020	-0.0010	0.0010	1.0000	0.0139	2600.0000	-5100	-2500.0000	30.0345	215.1271	23798465.0000	717.9692	688012.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	29501	0.0950	886047.6951	GS	connect	availability	0.0000	1.3118	1.3153	0.3153	-0.0244	13540.2907	1.0000	CN	100	-75086.2424	75086.2424	78089.6921	78089.6921	1.0000	1830.8246	0.0244	-98498.7209	102438.6697	-1904.0576	0.0000	0.0000	NaN	NaN
926	@IMONG2	-736933.3867	-0.0098	0.0077	-0.0000	0.0627	379.7664	-0.0098	-0.0098	0.0000	1.0000	0.0098	0.0000	-92500	-92500.0000	7.9668	57.2210	376590690.0000	3021.9460	600111.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2823	1.2535	0.2535	-0.1506	17856.4204	1.0000	CN	100	-736933.3867	736933.3867	0.0000	0.0000	0.0000	111015.4626	0.1506	-944987.5480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHENZ71	-78666.6191	-0.0010	0.0077	-0.0000	0.0275	17.7808	-0.0010	-0.0010	0.0000	1.0000	0.3506	0.0000	-12200	-12200.0000	6.4481	46.0683	173029380.0000	1117.8506	002475.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	4062397	0.0550	26194675.2050	GS	connect	availability	0.0000	1.7132	1.6178	0.6178	-0.0641	28992.1941	1.0000	CN	100	-78666.6191	78666.6191	0.0000	0.0000	0.0000	5045.7435	0.0641	-134772.2866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@FOXCO3	970794.0155	0.0129	0.0077	61.8382	0.0000	-0.0000	0.0130	0.0038	-0.0092	1.0000	0.0000	-91300.0000	128600	37300.0000	7.5489	50.6429	343022630.0000	2436.1446	601138.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1101	1.9104	0.9104	0.0277	34481.1355	1.0000	CN	100	281575.5582	281575.5582	-689218.4574	689218.4574	-1.0000	7802.5283	0.0277	594152.3915	-1454319.3925	-19098.4138	0.0000	0.0000	NaN	NaN
929	@JIANG79	184271.0418	0.0025	0.0077	11.7378	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	73000	73000.0000	2.5243	17.9646	104968750.0000	264.4474	002245.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5849	1.5075	0.5075	0.1061	2358.6832	1.0000	CN	100	184271.0418	184271.0418	0.0000	0.0000	0.0000	19556.4176	0.1061	292045.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@BEIJI318	-103615.8592	-0.0014	0.0077	-0.0000	0.1764	150.1969	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	8.2235	58.5130	5146875.0000	42.2336	603392.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	58266	0.1775	479149.3376	GS	connect	availability	0.0000	0.8402	0.9072	-0.0928	-0.1519	4577.6337	1.0000	CN	100	-103615.8592	103615.8592	0.0000	0.0000	0.0000	15744.1687	0.1519	-87058.4465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@XTCNE1	77790.0063	0.0010	0.0077	4.9551	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	8.1884	57.3880	16937305.0000	136.3098	688778.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	114228	0.1900	935347.0353	GS	connect	availability	0.0000	2.1697	1.8964	0.8964	0.0882	1570.3969	1.0000	CN	100	77790.0063	77790.0063	0.0000	0.0000	0.0000	6863.1210	0.0882	168782.8721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@CHINA1002	2436376.9136	0.0325	0.0077	155.1939	0.0000	-0.0000	0.0325	0.0325	-0.0000	1.0000	0.5331	-1100.0000	2265100	2264000.0000	1.0756	7.6669	121158630.0000	130.2674	601766.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	37134287	0.0010	39942218.6881	GS	connect	availability	0.0000	0.6367	0.8321	-0.1679	0.2346	10466.9437	1.0000	CN	100	2435193.7364	2435193.7364	-1183.1772	1183.1772	-1.0000	571309.8524	0.2346	1550507.2885	-753.3383	-277.5799	0.0000	0.0000	NaN	NaN
933	@SHANG388	57973.8524	0.0008	0.0077	3.6929	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	9.6623	68.5997	1554251.0000	14.9522	688230.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	5072	0.1900	49007.2299	GS	connect	availability	0.0000	1.9768	1.7937	0.7937	0.0857	624.9581	1.0000	CN	100	57973.8524	57973.8524	0.0000	0.0000	0.0000	4967.4507	0.0857	114600.4073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@VERIS21	-81535.3485	-0.0011	0.0077	-0.0000	0.1475	98.8476	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-3800	-3800.0000	21.4567	148.5206	30610817.0000	637.5768	688521.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9930	1.7961	0.7961	-0.1887	8798.4441	1.0000	CN	100	-81535.3485	81535.3485	0.0000	0.0000	0.0000	15387.3238	0.1887	-162503.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@XINHU5	206706.6904	0.0028	0.0077	13.1669	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.2077	-21600.0000	21600	0.0000	9.5698	69.0808	57466602.0000	556.7171	601336.SH	SHA	CHN	CN	True	0	2025-09-01	2025-09-01	1625959	0.1250	15560027.9419	GS	connect	availability	0.0000	1.5036	1.3742	0.3742	0.0294	16364.8563	1.0000	CN	100	0.0000	0.0000	-206706.6904	206706.6904	-1.0000	0.0000	0.0294	0.0000	-310803.3064	-6071.8446	0.0000	0.0000	NaN	NaN
936	@BEIJI73	17223.8744	0.0002	0.0077	1.0971	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0310	0.0000	8900	8900.0000	1.9353	13.8310	79827750.0000	154.8350	300002.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	1200677	0.1850	2323630.3225	GS	connect	availability	0.0000	1.8512	1.6877	0.6877	0.0899	3807.0063	1.0000	CN	100	17223.8744	17223.8744	0.0000	0.0000	0.0000	1548.8919	0.0899	31883.9809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@EVEEN1	-1381067.7767	-0.0184	0.0077	-0.0000	0.0500	567.5621	-0.0184	-0.0184	0.0000	1.0000	0.0184	0.0000	-172200	-172200.0000	8.0201	56.6670	103133630.0000	819.5818	300014.ZK	SHE	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9463	1.7495	0.7495	-0.1755	11156.7388	1.0000	CN	100	-1381067.7767	1381067.7767	0.0000	0.0000	0.0000	242437.3745	0.1755	-2687980.0318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@GUANG33	-14111.3193	-0.0002	0.0077	-0.0000	0.0850	9.8586	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11500	-11500.0000	1.2271	8.9065	208657630.0000	260.6172	600589.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8844	1.7227	0.7227	-0.1213	1548.5264	1.0000	CN	100	-14111.3193	14111.3193	0.0000	0.0000	0.0000	1711.4928	0.1213	-26591.4692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@HUNAN22	-20635.4114	-0.0003	0.0077	-0.0000	0.1292	21.9203	-0.0003	-0.0003	0.0000	1.0000	0.0009	0.0000	-23100	-23100.0000	0.8933	6.4042	29758325.0000	26.7261	600975.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	52759	0.1125	47130.0290	GS	connect	availability	0.0000	0.8212	0.8740	-0.1260	-0.1372	721.1021	1.0000	CN	100	-20635.4114	20635.4114	0.0000	0.0000	0.0000	2831.2175	0.1372	-16946.3450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@JIANG356	-42.2183	-0.0000	0.0077	-0.0000	0.1250	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-5	-5.0000	8.4437	61.4827	8169680.0000	70.4401	688685.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	68551	0.1250	578820.8919	GS	connect	availability	0.0000	2.0784	1.8127	0.8127	-0.0110	1227.9324	1.0000	CN	100	-42.2183	42.2183	0.0000	0.0000	0.0000	0.4628	0.0110	-87.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@MAXVI1	12798.0021	0.0002	0.0077	0.8152	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.2660	30.5270	4315899.0000	18.4764	002990.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	2928	0.1900	12490.8500	GS	connect	availability	0.0000	1.7635	1.6940	0.6940	0.0154	1114.7375	1.0000	CN	100	12798.0021	12798.0021	0.0000	0.0000	0.0000	196.4922	0.0154	22569.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@MONTA67	-596334.1871	-0.0080	0.0077	-0.0000	0.0500	245.0688	-0.0080	-0.0080	0.0000	1.0000	0.0080	0.0000	-34600	-34600.0000	17.2351	115.9618	70332000.0000	1143.7462	688008.SH	SHA	CHN	CN	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7862	1.6479	0.6479	-0.1704	18749.9492	1.0000	CN	100	-596334.1871	596334.1871	0.0000	0.0000	0.0000	101628.4243	0.1704	-1065187.4248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@NINGB71	43154.3288	0.0006	0.0077	2.7489	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	2.6154	18.6001	6669027.0000	17.3956	002937.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	9256	0.2325	24208.2708	GS	connect	availability	0.0000	1.8815	1.7164	0.7164	0.0644	358.2536	1.0000	CN	100	43154.3288	43154.3288	0.0000	0.0000	0.0000	2779.6599	0.0644	81196.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@OLYMP120	17245.8899	0.0002	0.0077	1.0985	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	5.5632	38.5798	67784688.0000	366.7358	603920.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1951	1.9449	0.9449	0.0493	2244.7820	1.0000	CN	100	17245.8899	17245.8899	0.0000	0.0000	0.0000	849.6350	0.0493	37856.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@PHARM160	13579.3992	0.0002	0.0077	0.8650	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0477	0.0000	3200	3200.0000	4.2436	29.9861	50101942.0000	210.6863	300759.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	841837	0.1525	3572387.7179	GS	connect	availability	0.0000	2.0693	1.8543	0.8543	0.0809	4511.7301	1.0000	CN	100	13579.3992	13579.3992	0.0000	0.0000	0.0000	1098.3045	0.0809	28100.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SHENW1	14088.7415	0.0002	0.0077	0.8974	0.0000	-0.0000	0.0002	0.0040	0.0039	1.0000	0.2469	376900.0000	18400	395300.0000	0.7657	5.5131	285729570.0000	220.9087	000166.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	24164289	0.0350	18502414.1479	GS	connect	availability	0.0000	1.2751	1.2768	0.2768	0.1612	16392.8229	1.0000	CN	100	302678.2337	302678.2337	288589.4922	288589.4922	1.0000	48795.4932	0.1612	385951.2024	367986.3602	46524.2130	0.0000	0.0000	NaN	NaN
947	@SHENZ72	-649204.9621	-0.0087	0.0077	-0.0000	0.0650	346.8355	-0.0087	-0.0160	-0.0073	1.0000	0.0591	-91300.0000	-61700	-153000.0000	10.5220	74.6843	64787442.0000	678.5500	300124.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	359416	0.1325	3781760.9505	GS	connect	availability	52200.0000	1.4197	1.3788	0.3788	-0.1503	23538.6936	1.0000	CN	100	-1609859.9546	1609859.9546	-960654.9925	960654.9925	-1.0000	241997.0382	0.1503	-2285441.6232	-1363796.2104	144407.3829	-91300.0000	-960654.9925	39100.0000	411408.6551
948	@SPPOW1	-153356.8399	-0.0020	0.0077	-0.0000	0.0125	15.7558	-0.0020	-0.0069	-0.0049	1.0000	0.1242	-947100.0000	-228300	-1175400.0000	0.6717	4.8495	286203500.0000	194.6407	600795.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	13629488	0.0100	9155388.5642	GS	connect	availability	541200.0000	0.4575	0.5802	-0.4198	-0.1310	5870.5867	1.0000	CN	100	-789555.9773	789555.9773	-636199.1374	636199.1374	-1.0000	103404.6879	0.1310	-361245.9758	-291080.5375	83320.2143	-947100.0000	-636199.1374	405900.0000	272656.7732
949	@VICTO101	52477.4275	0.0007	0.0077	3.3427	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-1400.0000	1400	0.0000	37.4839	266.1672	77347500.0000	2887.1052	300476.ZK	SHE	CHN	CN	True	0	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5943	2.2161	1.2161	-0.0320	22312.4712	1.0000	CN	100	0.0000	0.0000	-52477.4275	52477.4275	-1.0000	-0.0000	0.0320	0.0000	-136141.0615	1681.5064	0.0000	0.0000	NaN	NaN
950	@XINJI46	-60558.7025	-0.0008	0.0077	-0.0000	0.1384	68.9106	-0.0008	-0.0008	0.0000	1.0000	0.0008	600.0000	-45600	-45000.0000	1.3280	9.5399	21123301.0000	28.2597	603227.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	691475	0.1625	918307.6488	GS	connect	availability	0.0000	0.6867	0.7754	-0.2246	-0.0866	825.4865	1.0000	CN	100	-59761.8774	59761.8774	796.8250	796.8250	1.0000	5176.2941	0.0866	-41035.6022	547.1414	-69.0173	0.0000	0.0000	NaN	NaN
951	@ZHEJI154	17504.4839	0.0002	0.0077	1.1150	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.0000	8600.0000	6900	15500.0000	2.5369	17.9587	28239500.0000	71.1203	603456.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	309643	0.1600	785527.6695	GS	connect	availability	0.0000	1.5100	1.3879	0.3879	0.1094	1534.3652	1.0000	CN	100	39321.6668	39321.6668	21817.1829	21817.1829	1.0000	4301.7496	0.1094	59377.3799	32944.8689	2386.7772	0.0000	0.0000	NaN	NaN
952	@ZHEJI19	9806.7546	0.0001	0.0077	0.6247	0.0000	-0.0000	0.0001	0.0004	0.0002	1.0000	0.0706	4000.0000	2100	6100.0000	4.6699	33.4812	153684130.0000	721.5921	600580.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	1132593	0.1850	5289076.9400	GS	connect	availability	0.0000	2.1843	1.9202	0.9202	0.1005	4960.5362	1.0000	CN	100	28486.2871	28486.2871	18679.5325	18679.5325	1.0000	2863.9694	0.1005	62221.3169	40800.8636	1878.0127	0.0000	0.0000	NaN	NaN
953	@ZHEJI305	9001.7944	0.0001	0.0077	0.5734	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	700	700.0000	12.8597	91.9842	12580735.0000	162.2860	300718.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	598	0.1625	7690.1043	GS	connect	availability	0.0000	2.1994	1.9324	0.9324	0.0786	3842.2107	1.0000	CN	100	9001.7944	9001.7944	0.0000	0.0000	0.0000	707.4600	0.0786	19798.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@MABWE1	-39715.0373	-0.0005	0.0077	-0.0000	0.2025	66.1011	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5900	-5900.0000	6.7314	46.9159	22819899.0000	150.1397	688062.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	48772	0.2000	328302.0000	GS	connect	availability	0.0000	1.6181	1.5508	0.5508	-0.2097	1613.9114	1.0000	CN	100	-39715.0373	39715.0373	0.0000	0.0000	0.0000	8329.0255	0.2097	-64264.6527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SICHU36	-425768.7909	-0.0057	0.0077	-0.0000	0.1825	638.6532	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-44400	-44400.0000	9.5894	67.8658	30508075.0000	290.3538	600702.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	99131	0.1800	950605.5408	GS	connect	availability	0.0000	1.4750	1.3676	0.3676	-0.1909	2233.6676	1.0000	CN	100	-425768.7909	425768.7909	0.0000	0.0000	0.0000	81293.7650	0.1909	-628017.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@YANTA13	-1445.8407	-0.0000	0.0077	-0.0000	0.1525	1.8123	-0.0000	-0.0003	-0.0003	1.0000	0.0003	-14993.0000	-1000	-15993.0000	1.4458	10.3422	14434028.0000	20.9345	002254.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	14993	0.1675	21677.4890	GS	connect	availability	15000.0000	0.9035	0.9807	-0.0193	-0.1473	830.3938	1.0000	CN	100	-23123.3296	23123.3296	-21677.4890	21677.4890	-1.0000	3405.4710	0.1473	-20893.0840	-19586.6947	3192.5359	-14993.0000	-21677.4890	-7.0000	-10.1209
957	@ALUMI31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0162	0.0162	1.0000	0.1720	1108100.0000	0	1108100.0000	1.0981	7.9098	402046380.0000	445.9677	601600.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	11739076	0.0100	12890133.1145	GS	connect	availability	0.0000	1.4173	1.3470	0.3470	0.2456	8704.2695	1.0000	CN	100	1216753.0480	1216753.0480	1216753.0480	1216753.0480	1.0000	298797.1513	0.2456	1724558.8475	1724558.8475	298797.1513	0.0000	0.0000	NaN	NaN
958	@BEIJI141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0000	13800.0000	0	13800.0000	2.5046	17.9628	9030742.0000	22.7488	300384.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	382	0.1900	956.7678	GS	connect	availability	0.0000	1.8345	1.6870	0.6870	0.1232	798.9945	1.0000	CN	100	34563.8643	34563.8643	34563.8643	34563.8643	1.0000	4258.2441	0.1232	63407.1080	63407.1080	4258.2441	0.0000	0.0000	NaN	NaN
959	@BLUEF11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	31200.0000	0	31200.0000	0.9859	7.1121	187912320.0000	187.4195	300058.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9699	1.7432	0.7432	0.1136	3487.5190	1.0000	CN	100	30758.9590	30758.9590	30758.9590	30758.9590	1.0000	3493.4222	0.1136	60593.2285	60593.2285	3493.4222	0.0000	0.0000	NaN	NaN
960	@CHANG19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0299	5900.0000	0	5900.0000	1.4837	10.6839	15989969.0000	23.9574	600710.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	1511520	0.0750	2242648.9212	GS	connect	availability	0.0000	1.0420	1.0776	0.0776	0.1469	853.0852	1.0000	CN	100	8753.8561	8753.8561	8753.8561	8753.8561	1.0000	1285.7928	0.1469	9121.2667	9121.2667	1285.7928	0.0000	0.0000	NaN	NaN
961	@DONGG14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	2100.0000	0	2100.0000	7.0034	49.8893	11873391.0000	83.0699	002993.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	291118	0.1550	2038822.1773	GS	connect	availability	0.0000	2.0723	1.8536	0.8536	0.1213	1159.9347	1.0000	CN	100	14707.1860	14707.1860	14707.1860	14707.1860	1.0000	1783.3832	0.1213	30478.1245	30478.1245	1783.3832	0.0000	0.0000	NaN	NaN
962	@FIRST395	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0000	22400.0000	0	22400.0000	1.8637	13.2709	7840609.0000	14.5919	601038.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8106	0.9675	-0.0325	0.1426	340.9282	1.0000	CN	100	41747.9087	41747.9087	41747.9087	41747.9087	1.0000	5954.9626	0.1426	33840.7188	33840.7188	5954.9626	0.0000	0.0000	NaN	NaN
963	@GUANG63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	11000.0000	0	11000.0000	1.4472	10.3284	6018399.0000	8.7172	600894.SH	SHA	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9078	1.0383	0.0383	0.1460	530.0117	1.0000	CN	100	15919.6717	15919.6717	15919.6717	15919.6717	1.0000	2323.9716	0.1460	14451.8265	14451.8265	2323.9716	0.0000	0.0000	NaN	NaN
964	@JINDU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	9800.0000	0	9800.0000	2.1036	14.9612	39224997.0000	82.2983	601958.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	285443	0.1725	600443.8240	GS	connect	availability	0.0000	1.2170	1.2204	0.2204	0.1572	1900.4513	1.0000	CN	100	20614.7969	20614.7969	20614.7969	20614.7969	1.0000	3241.1855	0.1572	25088.2102	25088.2102	3241.1855	0.0000	0.0000	NaN	NaN
965	@NEWAY18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0044	5000.0000	0	5000.0000	2.0895	14.9643	6569945.0000	13.7873	688697.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	156984	0.1775	328022.3119	GS	connect	availability	0.0000	1.9205	1.7472	0.7472	0.1051	955.6105	1.0000	CN	100	10447.6352	10447.6352	10447.6352	10447.6352	1.0000	1098.4605	0.1051	20064.4062	20064.4062	1098.4605	0.0000	0.0000	NaN	NaN
966	@RUIJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0161	700.0000	0	700.0000	12.5231	89.3752	15020645.0000	188.2640	301165.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	96510	0.1425	1208608.1538	GS	connect	availability	0.0000	2.0255	1.6972	0.6972	0.1025	1195.3905	1.0000	CN	100	8766.1974	8766.1974	8766.1974	8766.1974	1.0000	898.2816	0.1025	17755.6848	17755.6848	898.2816	0.0000	0.0000	NaN	NaN
967	@SANYH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0058	0.0058	1.0000	1.0000	147400.0000	0	147400.0000	2.9492	21.2112	99378750.0000	295.6109	600031.SH	SHA	CHN	CN	True	1	2025-09-01	2025-09-01	30983569	0.0425	91376058.4610	GS	connect	availability	0.0000	0.7938	0.9412	-0.0588	0.1635	17744.6638	1.0000	CN	100	434708.8296	434708.8296	434708.8296	434708.8296	1.0000	71059.8852	0.1635	345074.1718	345074.1718	71059.8852	0.0000	0.0000	NaN	NaN
968	@SHENZ54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0089	-0.0089	1.0000	0.0089	-639948.0000	0	-639948.0000	1.0448	7.4441	297675820.0000	310.7546	002340.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	639948	0.1625	668594.3142	GS	connect	availability	640000.0000	1.4948	1.3953	0.3953	-0.1540	4925.3862	1.0000	CN	100	-668594.3142	668594.3142	-668594.3142	668594.3142	-1.0000	102952.6976	0.1540	-999437.4120	-999437.4120	102952.6976	-639948.0000	-668594.3142	-52.0000	-54.3277
969	@XIAME23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0035	-9400.0000	0	-9400.0000	2.1582	15.7148	26391317.0000	58.1610	300056.ZK	SHE	CHN	CN	True	-1	2025-09-01	2025-09-01	123192	0.1425	265878.2918	GS	connect	availability	5400.0000	2.1166	1.8427	0.8427	-0.1259	757.1037	1.0000	CN	100	-20287.4857	20287.4857	-20287.4857	20287.4857	-1.0000	2554.0362	0.1259	-42939.6991	-42939.6991	2554.0362	-9400.0000	-20287.4857	4000.0000	8632.9727
970	@YANTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.0000	33800.0000	0	33800.0000	1.8778	13.5747	49720278.0000	94.6511	000811.ZK	SHE	CHN	CN	True	1	2025-09-01	2025-09-01	190360	0.2025	357452.2470	GS	connect	availability	0.0000	1.6311	1.5447	0.5447	0.1337	1174.2859	1.0000	CN	100	63468.6171	63468.6171	63468.6171	63468.6171	1.0000	8486.3266	0.1337	103523.1912	103523.1912	8486.3266	0.0000	0.0000	NaN	NaN
971	@ZHONG8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0044	-27300.0000	0	-27300.0000	0.8793	6.2693	108001630.0000	94.9535	600787.SH	SHA	CHN	CN	True	-1	2025-09-01	2025-09-01	371679	0.1250	326811.4963	GS	connect	availability	15600.0000	0.6642	0.7808	-0.2192	-0.1632	934.9772	1.0000	CN	100	-24004.4604	24004.4604	-24004.4604	24004.4604	-1.0000	3917.1347	0.1632	-15944.3045	-15944.3045	3917.1347	-27300.0000	-24004.4604	11700.0000	10287.6259
972	@ZTECO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0000	8800.0000	0	8800.0000	6.3724	45.4814	265928500.0000	1696.1351	000063.ZK	SHE	CHN	CN	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5724	1.5343	0.5343	0.1377	19507.7248	1.0000	CN	100	56076.7389	56076.7389	56076.7389	56076.7389	1.0000	7724.2966	0.1377	88175.9421	88175.9421	7724.2966	0.0000	0.0000	NaN	NaN
973	@MUANG4	-540906.3237	-0.0072	0.0050	-0.0000	0.1225	544.6112	-0.0072	-0.0074	-0.0002	1.0000	0.1089	-10500.0000	-469100	-479600.0000	1.1531	37.3932	7473879.0000	8.6511	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-01	2025-09-01	6607685	0.1225	7619140.0583	GS	thai	availability	10500.0000	-0.1529	0.0511	-0.9489	-0.0429	2444.5138	1.0000	TH	100	-553013.5852	553013.5852	-12107.2616	12107.2616	-1.0000	23714.6598	0.0429	84540.2232	1850.8598	519.1908	-10500.0000	-12107.2616	NaN	NaN
974	@PTTEX3	2036490.1488	0.0272	0.0050	83.6914	0.0000	-0.0000	0.0272	0.0271	-0.0001	1.0000	0.4950	-1700.0000	587400	585700.0000	3.4670	112.4669	7525035.0000	26.1977	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	10698723	0.0050	37092005.4371	GS	thai	availability	0.0000	0.3336	0.4073	-0.5927	0.2464	4954.9540	1.0000	TH	100	2030596.3230	2030596.3230	-5893.8258	5893.8258	-1.0000	500265.8724	0.2464	677463.0196	-1966.3431	-1452.0266	0.0000	0.0000	NaN	NaN
975	@ADVAN68	2274280.0161	0.0303	0.0050	93.4636	0.0000	-0.0000	0.0304	0.0308	0.0005	1.0000	1.0000	4000.0000	249900	253900.0000	9.1008	295.8755	8883102.0000	81.3587	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	19353626	0.0050	176132712.4881	GS	thai	availability	0.0000	0.1863	0.2871	-0.7129	0.1668	9744.3279	1.0000	TH	100	2310683.0576	2310683.0576	36403.0415	36403.0415	1.0000	385523.7991	0.1668	430530.3105	6782.6752	6073.6321	0.0000	0.0000	NaN	NaN
976	@SRISA3	-781574.2291	-0.0104	0.0050	-0.0000	0.1925	1236.6003	-0.0104	-0.0096	0.0008	1.0000	0.0104	80200.0000	-1009950	-929750.0000	0.7739	25.2453	13618387.0000	10.6423	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-01	2025-09-01	3206760	0.1925	2481628.7687	GS	thai	availability	0.0000	0.4140	0.4555	-0.5445	0.0014	1285.7972	1.0000	TH	100	-719509.5198	719509.5198	62064.7093	62064.7093	1.0000	-1004.5002	0.0014	-297874.8459	25694.6089	86.6479	0.0000	0.0000	NaN	NaN
977	@CHARO9	1130149.7573	0.0151	0.0050	46.4445	0.0000	-0.0000	0.0151	0.0166	0.0015	1.0000	0.1044	163200.0000	1667100	1830300.0000	0.6779	22.3144	68124688.0000	47.0566	CPF_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	11535395	0.0225	7820001.1152	GS	thai	availability	0.0000	0.3758	0.4428	-0.5572	0.1592	3305.5327	1.0000	TH	100	1240785.2563	1240785.2563	110635.4990	110635.4990	1.0000	197539.2024	0.1592	466332.9647	41580.9101	17613.7233	0.0000	0.0000	NaN	NaN
978	@PTTOI1	1232838.9297	0.0164	0.0050	50.6646	0.0000	-0.0000	0.0165	0.0159	-0.0006	1.0000	0.0000	-100700.0000	2994500	2893800.0000	0.4117	13.2402	61554247.0000	25.2280	OR_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	2084770	0.3300	858302.0923	GS	thai	availability	0.0000	0.3138	0.4059	-0.5941	0.1445	1235.1033	1.0000	TH	100	1191380.6294	1191380.6294	-41458.3003	41458.3003	-1.0000	172138.7635	0.1445	373829.1541	-13008.7068	-5990.1768	0.0000	0.0000	NaN	NaN
979	@CALCO1	37146.5811	0.0005	0.0050	1.5266	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0000	33600.0000	206900	240500.0000	0.1795	5.8547	19971282.0000	3.6194	CCET_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	1709046	0.1950	306840.0956	GS	thai	availability	0.0000	0.5552	0.6885	-0.3115	0.1099	656.6633	1.0000	TH	100	43179.0853	43179.0853	6032.5042	6032.5042	1.0000	4745.4274	0.1099	23973.7116	3349.3418	662.9786	0.0000	0.0000	NaN	NaN
980	@WHACO3	232481.7354	0.0031	0.0050	9.5540	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0855	0.0000	2086200	2086200.0000	0.1114	3.5975	76256813.0000	8.4920	WHA_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	57462838	0.0825	6403537.6756	GS	thai	availability	0.0000	1.0211	0.9536	-0.0464	0.0889	1665.6177	1.0000	TH	100	232481.7354	232481.7354	0.0000	0.0000	0.0000	20674.0899	0.0889	237391.7598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@TRUEC13	238198.4729	0.0032	0.0050	9.7890	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	1900.0000	675000	676900.0000	0.3529	11.6152	133932320.0000	48.1551	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3135	0.3780	-0.6220	0.0912	5608.7697	1.0000	TH	100	238868.9575	238868.9575	670.4846	670.4846	1.0000	21788.6050	0.0912	74880.0152	210.1818	61.1587	0.0000	0.0000	NaN	NaN
982	@GULFD3	-18.9135	-0.0000	0.0050	-0.0000	0.2700	0.0420	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4549	47.3894	37437403.0000	54.9183	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	16519.1493	1.0000	TH	100	-18.9135	18.9135	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
983	@GLOBA656	185005.4572	0.0025	0.0050	7.6030	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0238	0.0000	142300	142300.0000	1.3001	41.8269	8452133.0000	10.9434	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	1373678	0.0950	1785930.6145	GS	thai	availability	0.0000	0.7689	0.7055	-0.2945	0.0655	916.4880	1.0000	TH	100	185005.4572	185005.4572	0.0000	0.0000	0.0000	12111.7058	0.0655	142251.7066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@TANAY2	-137649.0581	-0.0018	0.0050	-0.0000	0.0825	93.3374	-0.0018	-0.0018	0.0000	1.0000	0.0934	0.0000	-1407200	-1407200.0000	0.0978	3.2610	290747880.0000	29.3493	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-01	2025-09-01	70117691	0.0875	6858750.7989	GS	thai	availability	0.0000	0.3939	0.4403	-0.5597	-0.0328	1574.2587	1.0000	TH	100	-137649.0581	137649.0581	0.0000	0.0000	0.0000	4514.5900	0.0328	-54218.8701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@BANGK27	-940076.0434	-0.0125	0.0050	-0.0000	0.0200	154.5330	-0.0125	-0.0135	-0.0010	1.0000	0.2436	-15100.0000	-195300	-210400.0000	4.8135	156.1150	7563348.0000	36.5501	BBL_n.BK	BAK	THA	TH	True	-1	2025-09-01	2025-09-01	3596287	0.0200	17310718.1450	GS	thai	availability	15100.0000	0.2518	0.3287	-0.6713	0.0100	9188.2056	1.0000	TH	100	-1012759.8542	1012759.8542	-72683.8108	72683.8108	-1.0000	-10167.2430	0.0100	-254981.7892	-18299.5486	-729.6833	-15100.0000	-72683.8108	NaN	NaN
986	@KCEEL3	171526.1167	0.0023	0.0050	7.0490	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	0.0000	27500.0000	217300	244800.0000	0.7894	25.6567	5832164.0000	4.6319	KCE_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	3506034	0.2475	2767493.7741	GS	thai	availability	0.0000	0.8585	0.9071	-0.0929	0.0870	933.0839	1.0000	TH	100	193233.2875	193233.2875	21707.1708	21707.1708	1.0000	16806.7091	0.0870	165887.5053	18635.2385	1888.0086	0.0000	0.0000	NaN	NaN
987	@HANAM2	166602.0894	0.0022	0.0050	6.8467	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	1000.0000	222400	223400.0000	0.7491	24.4890	19979825.0000	15.1458	HANA_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	2383448	0.2125	1785465.0038	GS	thai	availability	0.0000	0.9138	0.9442	-0.0558	0.0758	537.2220	1.0000	TH	100	167351.1995	167351.1995	749.1101	749.1101	1.0000	12677.1221	0.0758	152921.6560	684.5195	56.7463	0.0000	0.0000	NaN	NaN
988	@SIAMC15	933075.5775	0.0124	0.0050	38.3456	0.0000	-0.0000	0.0125	0.0127	0.0003	1.0000	0.5252	2900.0000	140200	143100.0000	6.6553	216.9259	5919406.0000	39.7484	SCC_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	5913282	0.0050	39354771.8769	GS	thai	availability	0.0000	0.8547	0.8250	-0.1750	0.1433	7986.3879	1.0000	TH	100	952375.9996	952375.9996	19300.4221	19300.4221	1.0000	136461.8422	0.1433	814038.2696	16496.9321	2765.4741	0.0000	0.0000	NaN	NaN
989	@KRUNG16	129565.1109	0.0017	0.0050	5.3246	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.8435	27.5568	21223340.0000	18.1039	KTC_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	3667836	0.2975	3093903.5028	GS	thai	availability	0.0000	-0.0287	0.1439	-0.8561	0.1189	1109.1910	1.0000	TH	100	129565.1109	129565.1109	0.0000	0.0000	0.0000	15402.6057	0.1189	-3713.4287	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@AMATA5	157095.2305	0.0021	0.0050	6.4560	0.0000	-0.0000	0.0021	0.0024	0.0003	1.0000	0.0585	51600.0000	321200	372800.0000	0.4891	15.9062	9452207.0000	4.6540	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	8966335	0.0925	4385331.4553	GS	thai	availability	0.0000	1.3306	1.1735	0.1735	0.1510	562.4523	0.9997	TH	100	182332.1978	182332.1978	25236.9673	25236.9673	1.0000	27539.9449	0.1510	242619.3254	33581.4302	3811.8593	0.0000	0.0000	NaN	NaN
991	@BUMRU1	180176.4823	0.0024	0.0050	7.4045	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4154	0.0000	32700	32700.0000	5.5100	177.8451	6238508.0000	34.3442	BH_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	5648209	0.0475	31121542.1715	GS	thai	availability	0.0000	0.0138	0.2070	-0.7930	0.0422	4380.2407	1.0000	TH	100	180176.4823	180176.4823	0.0000	0.0000	0.0000	7610.9096	0.0422	2490.5859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@CPSEV2	-9261.7262	-0.0001	0.0050	-0.0000	0.0050	0.3806	-0.0001	0.0000	0.0001	1.0000	1.0000	6800.0000	-6800	0.0000	1.3620	44.2864	54173094.0000	74.2650	CPALL_n.BK	BAK	THA	TH	True	0	2025-09-01	2025-09-01	66323505	0.0050	90333844.6784	GS	thai	availability	0.0000	0.2453	0.3235	-0.6765	0.0362	8442.2517	1.0000	TH	100	0.0000	0.0000	9261.7262	9261.7262	1.0000	0.0000	0.0362	0.0000	2271.8091	335.3994	0.0000	0.0000	NaN	NaN
993	@PTTGL1	-13407.3702	-0.0002	0.0050	-0.0000	0.1100	12.1217	-0.0002	-0.0002	0.0000	1.0000	0.0856	0.0000	-16500	-16500.0000	0.8126	26.6626	31829516.0000	26.2702	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-01	2025-09-01	7877032	0.1175	6400623.2721	GS	thai	availability	0.0000	0.9316	0.9164	-0.0836	-0.0407	2015.0601	1.0000	TH	100	-13407.3702	13407.3702	0.0000	0.0000	0.0000	546.1174	0.0407	-12490.6365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@BANGK104	-7776.5072	-0.0001	0.0050	-0.0000	0.1375	8.7885	-0.0001	0.0000	0.0001	1.0000	0.0783	-10200.0000	-47400	-57600.0000	0.1641	5.2977	36430454.0000	5.9742	BEM_n.BK	BAK	THA	TH	True	-1	2025-09-01	2025-09-01	35725493	0.1400	5861171.9880	GS	thai	availability	10200.0000	0.3294	0.3959	-0.6041	-0.0504	1228.7619	0.9997	TH	100	-9449.9328	9449.9328	-1673.4256	1673.4256	-1.0000	475.9704	0.0504	-3112.4091	-551.1558	84.2864	-10200.0000	-1673.4256	NaN	NaN
995	@DELTA60	66862.7292	0.0009	0.0050	2.7478	0.0000	-0.0000	0.0009	0.0016	0.0007	1.0000	1.0000	10700.0000	14400	25100.0000	4.6432	151.0291	15167719.0000	70.9106	DELTA_n.BK	BAK	THA	TH	True	1	2025-09-01	2025-09-01	20936564	0.0100	97213597.9104	GS	thai	availability	0.0000	0.7434	0.7992	-0.2008	0.1375	21430.0227	1.0000	TH	100	116545.4517	116545.4517	49682.7224	49682.7224	1.0000	16024.6647	0.1375	86640.2862	36934.3053	6831.2316	0.0000	0.0000	NaN	NaN
996	@KASIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0093	-0.0093	1.0000	0.0837	-134200.0000	0	-134200.0000	5.2159	168.6240	17765004.0000	92.7289	KBANK_n.BK	BAK	THA	TH	True	-1	2025-09-01	2025-09-01	1203068	0.0050	6275096.7939	GS	thai	availability	134200.0000	0.1968	0.2895	-0.7105	-0.0114	10860.2437	1.0000	TH	100	-699975.3877	699975.3877	-699975.3877	699975.3877	-1.0000	7978.6567	0.0114	-137781.0173	-137781.0173	7978.6567	-134200.0000	-699975.3877	NaN	NaN