assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-163372.1691	-0.0022	0.0047	-0.0000	0.1500	67.1392	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-13000	-13000	12.5671	390.8062	4007000.0000	51.2489	6187.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	261990	0.1550	3292451.8916	GS	apac	availability	0	1.1658	1.1713	0.1713	-0.0254	1107.9512	1.0000	TW	1000	-163372.1691	163372.1691	0.0000	0.0000	0	4141.8928	0.0254	-190466.7090	0.0000	-0.0000	0	0.0000
1	@ASIAO7	91242.3092	0.0012	0.0047	1.1874	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1441	0	17000	17000	5.3672	166.8501	14929180.0000	81.5203	3019.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	2013412	0.0425	10806374.1327	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0674	1318.9053	1.0000	TW	1000	91242.3092	91242.3092	0.0000	0.0000	0	6153.1280	0.0674	82768.6256	0.0000	0.0000	0	0.0000
2	@CENTU340	-559890.0380	-0.0075	0.0047	-0.0000	0.0500	76.6973	-0.0075	-0.0076	-0.0002	1.0000	0.3016	-2000	-91000	-93000	6.1526	189.3054	1598643.0000	9.9042	9958.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	3583904	0.0475	22050463.1496	GS	apac	availability	2000	0.8914	0.8850	-0.1150	-0.1054	1390.9209	1.0000	TW	1000	-572195.3135	572195.3135	-12305.2756	12305.2756	-1	60331.1212	0.1054	-510050.8604	-10968.8357	1297.4435	-2000	-12305.2756
3	@CHINA1014	82792.0954	0.0011	0.0037	0.8506	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.9464	12000	102000	114000	0.8117	6.2814	27721477.0000	22.3637	1766.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	269373334	0.0050	218646889.8813	GS	apac	availability	0	0.8922	1.0190	0.0190	0.2160	3547.9370	1.0000	XH	2000	92532.3419	92532.3419	9740.2465	9740.2465	1	19986.9136	0.2160	82558.6826	8690.3876	2103.8856	0	0.0000
4	@CHINA1176	10115.2682	0.0001	0.0037	0.1039	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	2200	2200	4.5978	35.6461	25608571.0000	117.2382	2601.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	323718410	0.0050	1488408421.9222	GS	apac	availability	0	1.8931	1.6540	0.6540	0.2192	11867.1759	1.0000	XH	2000	10115.2682	10115.2682	0.0000	0.0000	0	2217.0364	0.2192	19149.0012	0.0000	0.0000	0	0.0000
5	@CHINA288	-3552.4165	-0.0000	0.0037	-0.0000	0.0050	0.0487	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.5524	27.6639	14961504.0000	53.1570	0291.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	205422429	0.0050	729746034.5970	GS	apac	availability	0	1.6581	1.4650	0.4650	0.1755	5531.8372	1.0000	HK	2000	-3552.4165	3552.4165	0.0000	0.0000	0	-623.5436	0.1755	-5890.2173	0.0000	0.0000	0	0.0000
6	@CHROM5	145568.7917	0.0019	0.0047	1.8944	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	8000	8000	18.1961	553.2839	2018023.0000	36.5408	2360.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	10229979	0.0175	186145710.3024	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0446	7738.3231	1.0000	TW	1000	145568.7917	145568.7917	0.0000	0.0000	0	6495.0970	0.0446	166555.2944	0.0000	0.0000	0	0.0000
7	@EVAAI1	849857.7255	0.0113	0.0047	11.0598	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.8702	0	665000	665000	1.2780	39.2211	16021235.0000	20.5646	2618.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	51052898	0.0050	65244661.3140	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0852	5866.4164	1.0000	TW	1000	849857.7255	849857.7255	0.0000	0.0000	0	72444.7049	0.0852	595103.3979	0.0000	0.0000	0	0.0000
8	@FORMO9	-872699.4624	-0.0116	0.0047	-0.0000	0.0200	47.8191	-0.0116	-0.0116	0.0000	1.0000	0.6412	0	-682000	-682000	1.2796	39.3696	19148547.0000	24.6718	1301.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	36884849	0.0200	47198515.9738	GS	apac	availability	0	1.0113	1.0115	0.0115	0.0032	6760.9405	1.0000	TW	1000	-872699.4624	872699.4624	0.0000	0.0000	0	-2785.5500	0.0032	-882555.7058	0.0000	0.0000	0	0.0000
9	@FREEE1	-300345.9534	-0.0040	0.0030	-0.0000	0.0250	20.5716	-0.0040	-0.0042	-0.0002	1.0000	0.3384	-600	-14100	-14700	21.3011	3139.5699	401100.0000	8.5427	4478.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	2227577	0.0250	47449910.4912	GS	apac	availability	600	1.0584	1.0719	0.0719	-0.1260	1268.6610	1.0000	JP	100	-313126.6323	313126.6323	-12780.6789	12780.6789	-1	39438.7075	0.1260	-331417.4523	-13527.2430	1609.7432	-600	-12780.6789
10	@GENIU2	422895.6670	0.0056	0.0047	5.5034	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4542	0	28000	28000	15.1034	462.2429	1016283.0000	15.3741	3406.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	2364423	0.0450	35710865.7710	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0599	1702.8054	1.0000	TW	1000	422895.6670	422895.6670	0.0000	0.0000	0	25313.1066	0.0599	417758.2228	0.0000	0.0000	0	0.0000
11	@HINOM2	-350288.2525	-0.0047	0.0030	-0.0000	0.0050	4.7985	-0.0047	-0.0047	0.0000	1.0000	0.2065	500	-130000	-129500	2.6945	403.7502	5127699.0000	14.0446	7205.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	30962367	0.0050	83428872.5298	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0483	774.1112	1.0000	JP	100	-348940.9900	348940.9900	1347.2625	1347.2625	1	16867.7197	0.0483	-284404.3125	1098.0861	-65.1263	0	0.0000
12	@INFRA14	-1307424.8915	-0.0174	0.0040	-0.0000	0.0050	17.9099	-0.0174	-0.0175	-0.0001	1.0000	1.0000	-1164	-192721	-193885	6.7840	11.6359	1180393.0000	8.0465	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-29	2025-08-29	37408729	0.0050	253781909.8765	GS	apac	availability	1164	0.2921	0.4593	-0.5407	-0.0929	6645.5639	1.0000	NZ	1	-1315321.5015	1315321.5015	-7896.6100	7896.6100	-1	122150.6722	0.0929	-384259.7705	-2306.9261	733.3387	-1164	-7896.6100
13	@JDCOM7	2219.2968	0.0000	0.0037	0.0228	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	14.7953	116.6541	29732079.0000	445.4479	9618.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	319825184	0.0050	4731913340.8788	GS	apac	availability	0	2.0460	1.7517	0.7517	0.2158	41327.7139	1.0000	XH	2000	2219.2968	2219.2968	0.0000	0.0000	0	479.0038	0.2158	4540.6935	0.0000	0.0000	0	0.0000
14	@JDLOG1	164.1355	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8741	0	100	100	1.6414	12.8710	31223391.0000	51.6136	2618.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	224035996	0.0050	367722582.1590	GS	apac	availability	0	1.9135	1.6492	0.6492	0.1973	3276.9807	1.0000	XH	2000	164.1355	164.1355	0.0000	0.0000	0	32.3883	0.1973	314.0729	0.0000	0.0000	0	0.0000
15	@JIUMA1	45688.2332	0.0006	0.0037	0.4694	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	147000	147000	0.3108	2.4401	28501000.0000	8.9318	9922.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	14718264	0.1600	4574499.8474	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1661	434.3906	1.0000	XH	2000	45688.2332	45688.2332	0.0000	0.0000	0	7590.9250	0.1661	133964.4582	0.0000	0.0000	0	0.0000
16	@JTGLO1	-369601.2748	-0.0049	0.0037	-0.0000	0.0050	5.0630	-0.0049	-0.0042	0.0007	1.0000	1.0000	40000	-274600	-234600	1.3460	10.3764	58917340.0000	78.5166	1519.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	359977980	0.0050	484516825.6217	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0898	9920.2331	1.0000	XH	2000	-315762.7789	315762.7789	53838.4960	53838.4960	1	-28359.8125	0.0898	-471942.7041	80467.6392	4835.4326	0	0.0000
17	@KAKAK2	898819.5578	0.0120	0.0030	7.3876	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.6088	0	48400	48400	18.5707	2739.1282	349400.0000	6.4924	2371.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	22798903	0.0050	423390494.0546	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0594	2282.2467	1.0000	JP	100	898819.5578	898819.5578	0.0000	0.0000	0	53390.0556	0.0594	399418.2992	0.0000	0.0000	0	0.0000
18	@KASUM2	-561766.4635	-0.0075	0.0030	-0.0000	0.0900	138.5178	-0.0075	-0.0077	-0.0002	1.0000	0.0581	-300	-9100	-9400	61.7326	8933.2071	623600.0000	37.7908	3498.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	61408	0.0900	3790874.1747	GS	apac	availability	300	1.3298	1.2084	0.2084	-0.1236	1221.6172	1.0000	JP	100	-580286.2370	580286.2370	-18519.7735	18519.7735	-1	71733.2290	0.1236	-771652.8772	-24627.2195	2289.3584	-300	-18519.7735
19	@KINGY1	762141.6416	0.0102	0.0047	9.9183	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	164000	164000	4.6472	142.2804	38607629.0000	179.7719	2449.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	27570504	0.0150	128125787.6685	GS	apac	availability	0	1.0058	1.0464	0.0464	0.1028	5682.3467	1.0000	TW	1000	762141.6416	762141.6416	0.0000	0.0000	0	78318.9749	0.1028	766583.5470	0.0000	0.0000	0	0.0000
20	@KIRIN8	-705707.1633	-0.0094	0.0030	-0.0000	0.0050	9.6672	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-48600	-48600	14.5207	2137.6326	2073100.0000	30.0626	2503.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	123249507	0.0050	1789672015.7166	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.0426	13271.9413	1.0000	JP	100	-705707.1633	705707.1633	0.0000	0.0000	0	30043.3808	0.0426	-140787.9229	0.0000	-0.0000	0	0.0000
21	@KUOBI1	-788.0614	-0.0000	0.0047	-0.0000	0.0350	0.0756	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	0.9851	30.1549	1268446.0000	1.2518	1808.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	5468489	0.0350	5386881.6985	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0914	645.1169	0.3274	TW	1000	-788.0614	788.0614	0.0000	0.0000	0	72.0446	0.0914	-496.9718	0.0000	-0.0000	0	0.0000
22	@KYORI6	-441273.9678	-0.0059	0.0030	-0.0000	0.0050	6.0448	-0.0059	-0.0060	-0.0001	1.0000	0.4053	-400	-19400	-19800	22.7461	3345.1995	491400.0000	11.1514	9616.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	4223139	0.0050	96059860.9755	GS	apac	availability	400	0.7273	0.7394	-0.2606	-0.0527	1519.5179	1.0000	JP	100	-450372.4001	450372.4001	-9098.4323	9098.4323	-1	23717.8725	0.0527	-327535.5516	-6616.8798	479.1489	-400	-9098.4323
23	@LOTUS3	-227974.8658	-0.0030	0.0047	-0.0000	0.0375	23.4221	-0.0030	-0.0030	0.0000	1.0000	0.2324	0	-36000	-36000	6.3326	194.7910	819833.0000	5.2263	1795.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	2715740	0.0400	17197790.6140	GS	apac	availability	0	0.8048	0.8379	-0.1621	-0.0358	1065.3873	1.0000	TW	1000	-227974.8658	227974.8658	0.0000	0.0000	0	8160.1171	0.0358	-183469.6408	0.0000	-0.0000	0	0.0000
24	@MALAY68	105.8324	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7639	7.4933	2764737.0000	4.8919	MISC.KL	KUL	MYS	MY	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0707	3858.0453	0.8517	MY	100	105.8324	105.8324	0.0000	0.0000	0	7.4825	0.0707	27.4693	0.0000	0.0000	0	0.0000
25	@MEITE3	195330.0186	0.0026	0.0030	1.6055	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4618	0	8800	8800	22.1966	3272.5435	218200.0000	4.8441	9744.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	12086344	0.0050	268275658.9461	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0391	1731.3343	0.9999	JP	100	195330.0186	195330.0186	0.0000	0.0000	0	7629.8372	0.0391	68396.5139	0.0000	0.0000	0	0.0000
26	@MINIS7	6105.6340	0.0001	0.0037	0.0627	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	6.1056	47.6052	5573043.0000	34.0736	9896.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	31713226	0.0175	193629351.1042	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0108	7587.0858	1.0000	XH	2000	6105.6340	6105.6340	0.0000	0.0000	0	65.8256	0.0108	11052.1655	0.0000	0.0000	0	0.0000
27	@MODEC1	-464893.8020	-0.0062	0.0030	-0.0000	0.0050	6.3684	-0.0062	-0.0063	-0.0001	1.0000	0.8095	-100	-8900	-9000	52.2353	7691.1954	959300.0000	50.0520	6269.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	9141613	0.0050	477514519.5364	GS	apac	availability	100	1.4200	1.2576	0.2576	-0.0342	3034.5293	1.0000	JP	100	-470117.3279	470117.3279	-5223.5259	5223.5259	-1	16092.1833	0.0342	-667559.3683	-7417.3263	178.8020	-100	-5223.5259
28	@MONEY32	-286950.6623	-0.0038	0.0030	-0.0000	0.0050	3.9308	-0.0038	-0.0037	0.0002	1.0000	0.6440	300	-6600	-6300	43.4774	6407.0430	321600.0000	13.9781	3994.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	5149744	0.0050	223897341.1371	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.0952	2414.0715	1.0000	JP	100	-273907.4504	273907.4504	13043.2119	13043.2119	1	26083.6891	0.0952	-253875.8095	12089.3243	-1242.0804	0	0.0000
29	@NETEA10	1535799.6074	0.0205	0.0037	15.7788	0.0000	-0.0000	0.0205	0.0198	-0.0007	1.0000	1.0000	-2000	56300	54300	27.2789	212.7592	5201555.0000	142.1324	9999.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	359114276	0.0050	9796226715.4477	GS	apac	availability	0	1.1987	1.2273	0.2273	0.1707	49261.9481	1.0000	XH	2000	1481241.8948	1481241.8948	-54557.7125	54557.7125	-1	252775.6595	0.1707	1775610.8747	-65400.0322	-9310.3374	0	0.0000
30	@NEWCH6	511221.6918	0.0068	0.0037	5.2523	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	83800	83800	6.1005	47.0901	24151200.0000	146.0629	1336.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	71654870	0.0050	437130356.4070	GS	apac	availability	0	2.1942	1.8679	0.8679	0.2298	5930.0543	1.0000	XH	2000	511221.6918	511221.6918	0.0000	0.0000	0	117480.6606	0.2298	1121710.9826	0.0000	0.0000	0	0.0000
31	@OBICB2	811862.7765	0.0108	0.0030	6.6728	0.0000	-0.0000	0.0108	0.0108	-0.0001	1.0000	0.7194	-100	14300	14200	56.7736	8390.6875	140400.0000	7.9917	4733.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	7241082	0.0050	411102443.1652	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0497	2697.0036	1.0000	JP	100	806185.4144	806185.4144	-5677.3621	5677.3621	-1	40070.5267	0.0497	230277.4376	-1621.6721	-282.1868	0	0.0000
32	@OBICC2	1984508.3790	0.0265	0.0030	16.3110	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	1.0000	0	55700	55700	35.6285	5256.8243	916000.0000	32.6657	4684.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	65620414	0.0050	2337958014.7101	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0698	14726.6911	1.0000	JP	100	1984508.3790	1984508.3790	0.0000	0.0000	0	138492.4158	0.0698	329479.7259	0.0000	0.0000	0	0.0000
33	@ORGAN10	-433851.1340	-0.0058	0.0030	-0.0000	0.0050	5.9432	-0.0058	-0.0058	0.0000	1.0000	0.5271	0	-5700	-5700	76.1142	11339.0360	247800.0000	19.0612	6368.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	4695611	0.0050	357402834.5836	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0418	1976.0345	1.0000	JP	100	-433851.1340	433851.1340	0.0000	0.0000	0	18150.7080	0.0418	-522620.6178	0.0000	-0.0000	0	0.0000
34	@PEOPL43	938934.6228	0.0125	0.0037	9.6466	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	1058000	1058000	0.8875	6.8246	143374380.0000	125.6668	1339.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	1516135953	0.0050	1345512796.8552	GS	apac	availability	0	1.2895	1.2336	0.2336	0.1690	7744.1996	1.0000	XH	2000	938934.6228	938934.6228	0.0000	0.0000	0	158719.2736	0.1690	1210767.2512	0.0000	0.0000	0	0.0000
35	@PHARM121	-525723.2622	-0.0070	0.0047	-0.0000	0.0250	36.0084	-0.0070	-0.0070	0.0000	1.0000	0.7626	0	-32000	-32000	16.4289	504.6729	986331.0000	16.2906	6446.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	3448437	0.0275	56653860.9111	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1491	5621.4626	1.0000	TW	1000	-525723.2622	525723.2622	0.0000	0.0000	0	78366.6484	0.1491	-205301.5113	0.0000	-0.0000	0	0.0000
36	@PICCP1	299240.2243	0.0040	0.0037	3.0744	0.0000	-0.0000	0.0040	0.0019	-0.0021	1.0000	1.0000	-64000	124000	60000	2.4132	19.0738	37674672.0000	92.2908	2328.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	1289388243	0.0050	3111587314.4740	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.1016	16649.5624	1.0000	XH	2000	144793.6569	144793.6569	-154446.5674	154446.5674	-1	14708.7592	0.1016	130079.0254	-138750.9604	-15689.3431	0	0.0000
37	@PINGA1	126312.3997	0.0017	0.0037	1.2977	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	17500	17500	7.2179	56.1601	56007864.0000	403.9694	2318.HK	HKG	HKG	HK	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2304	46767.2447	1.0000	XH	2000	126312.3997	126312.3997	0.0000	0.0000	0	29102.0917	0.2304	233445.4555	0.0000	0.0000	0	0.0000
38	@RESOR14	-1399952.0792	-0.0187	0.0030	-0.0000	0.0050	19.1774	-0.0187	-0.0185	0.0001	1.0000	0.6562	800	-108700	-107900	12.8790	1902.7708	1439000.0000	18.5746	4681.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	26844305	0.0050	345728984.3648	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0357	2459.8537	1.0000	JP	100	-1389648.8441	1389648.8441	10303.2352	10303.2352	1	49626.4354	0.0357	-436276.3455	3234.6717	-367.9439	0	0.0000
39	@RUBIA1	-139731.3351	-0.0019	0.0035	-0.0000	0.0050	1.9141	-0.0019	-0.0019	0.0000	1.0000	0.9163	166	-52512	-52346	2.6609	4.1159	17849125.0000	47.7962	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	102077435	0.0050	271622034.4679	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.2154	3434.8311	1.0000	AU	1	-139289.6189	139289.6189	441.7162	441.7162	1	30000.9540	0.2154	-212788.7694	674.7972	-95.1392	0	0.0000
40	@SAWAI1	-617361.0598	-0.0082	0.0030	-0.0000	0.0050	8.4570	-0.0082	-0.0086	-0.0004	1.0000	0.3954	-2300	-48100	-50400	12.8349	1900.1595	233700.0000	3.0125	4887.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	15426589	0.0050	197999487.1990	GS	apac	availability	2300	0.3209	0.4824	-0.5176	-0.0865	1482.2715	1.0000	JP	100	-646881.4431	646881.4431	-29520.3833	29520.3833	-1	55959.5325	0.0865	-207559.6299	-9471.9672	2553.7088	-2300	-29520.3833
41	@SIGUR1	564929.9440	0.0075	0.0047	7.3518	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.3473	0	210000	210000	2.6901	82.2824	9018172.0000	24.2845	6257.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	11499544	0.0125	30935413.0875	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.0978	1301.7932	1.0000	TW	1000	564929.9440	564929.9440	0.0000	0.0000	0	55259.5181	0.0978	505066.1811	0.0000	0.0000	0	0.0000
42	@START24	514046.8412	0.0069	0.0030	4.2250	0.0000	-0.0000	0.0069	0.0068	-0.0000	1.0000	1.0000	-200	54300	54100	9.4668	1397.2156	1924800.0000	18.2441	3092.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	112719350	0.0050	1067090714.7011	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0432	4137.8959	1.0000	JP	100	512153.4827	512153.4827	-1893.3585	1893.3585	-1	22112.4305	0.0432	196294.7971	-725.6739	-81.7465	0	0.0000
43	@SUNNY10	32480.3346	0.0004	0.0037	0.3337	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	3000	3000	10.8268	83.3878	12093274.0000	129.5144	2382.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	73923113	0.0050	800349149.0156	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1485	7586.0547	1.0000	XH	2000	32480.3346	32480.3346	0.0000	0.0000	0	4821.7847	0.1485	71494.9764	0.0000	0.0000	0	0.0000
44	@TECHN58	1161297.2263	0.0155	0.0035	11.1357	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	45477	45477	25.5359	39.2409	779473.0000	19.9000	TNE.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	55148035	0.0050	1408256043.2473	GS	apac	availability	0	0.4606	0.6095	-0.3905	-0.0331	7774.4822	1.0000	AU	1	1161297.2263	1161297.2263	0.0000	0.0000	0	-38457.5021	0.0331	534920.9689	0.0000	-0.0000	0	0.0000
45	@TECMO3	205650.2133	0.0027	0.0030	1.6903	0.0000	-0.0000	0.0027	0.0024	-0.0004	1.0000	0.4789	-2200	15400	13200	13.3539	1969.4200	453400.0000	6.0575	3635.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	12445561	0.0050	166196900.9330	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0418	1795.2832	1.0000	JP	100	176271.6114	176271.6114	-29378.6019	29378.6019	-1	7365.2575	0.0418	34341.5796	-5723.5966	-1227.5429	0	0.0000
46	@TELEK13	570825.3223	0.0076	0.0090	14.0751	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	342900	342900	1.6647	7.0367	14426879.0000	23.9711	TLMM.KL	KUL	MYS	MY	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0323	6388.6798	1.0000	MY	100	570825.3223	570825.3223	0.0000	0.0000	0	18425.4977	0.0323	123900.7647	0.0000	0.0000	0	0.0000
47	@TINGY3	148795.6429	0.0020	0.0037	1.5287	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7098	0	104000	104000	1.4307	11.1955	5395770.0000	7.7583	0322.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	283156054	0.0050	405119106.5908	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1199	2661.0455	1.0000	XH	2000	148795.6429	148795.6429	0.0000	0.0000	0	17836.8984	0.1199	69111.7316	0.0000	0.0000	0	0.0000
48	@USSCO1	916728.7893	0.0122	0.0030	7.5348	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	75600	75600	12.1260	1786.1751	988600.0000	11.9789	4732.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	58572822	0.0050	710256510.5653	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0366	5747.7440	1.0000	JP	100	916728.7893	916728.7893	0.0000	0.0000	0	33537.9561	0.0366	323881.1275	0.0000	0.0000	0	0.0000
49	@VOLTR2	99162.1940	0.0013	0.0047	1.2905	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7734	0	3000	3000	33.0541	1012.4466	344566.0000	11.4169	6409.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	2388179	0.0175	78939023.1051	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.1098	2899.2172	1.0000	TW	1000	99162.1940	99162.1940	0.0000	0.0000	0	10892.3370	0.1098	83147.2404	0.0000	0.0000	0	0.0000
50	@WISTR2	-228596.6750	-0.0030	0.0047	-0.0000	0.0250	15.6573	-0.0030	-0.0030	0.0000	1.0000	0.4294	0	-55000	-55000	4.1563	127.8936	3420519.0000	14.3167	6285.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	8945057	0.0250	37178368.8637	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0121	1609.6632	1.0000	TW	1000	-228596.6750	228596.6750	0.0000	0.0000	0	-2775.8138	0.0121	-239397.6382	0.0000	0.0000	0	0.0000
51	@WUXIA6	370788.2756	0.0049	0.0037	3.8095	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	28500	28500	13.0101	100.3865	8479813.0000	109.3285	2359.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	24802838	0.0250	322687773.0475	GS	apac	availability	0	2.6211	2.2475	1.2475	0.2278	5103.8990	1.0000	XH	2000	370788.2756	370788.2756	0.0000	0.0000	0	84479.8799	0.2278	971888.9186	0.0000	0.0000	0	0.0000
52	@XINTE1	140005.2363	0.0019	0.0047	1.8220	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0242	0	31000	31000	4.5163	138.7166	1279000.0000	5.8063	3374.TWO	TPO	TWN	TW	True	1	2025-08-29	2025-08-29	400917	0.1375	1810660.6231	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.0861	723.0812	1.0000	TW	1000	140005.2363	140005.2363	0.0000	0.0000	0	12053.1656	0.0861	127951.4666	0.0000	0.0000	0	0.0000
53	@YANZH2	-1846573.1806	-0.0246	0.0037	-0.0000	0.0100	50.5910	-0.0246	-0.0246	0.0000	1.0000	0.9823	0	-1594000	-1594000	1.1585	9.0462	33309801.0000	38.6999	1171.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	120421715	0.0100	139502828.9113	GS	apac	availability	0	0.9975	0.9845	-0.0155	0.0324	3682.5924	1.0000	XH	2000	-1846573.1806	1846573.1806	0.0000	0.0000	0	-59739.9691	0.0324	-1842023.4438	0.0000	0.0000	0	0.0000
54	@ZTOEX4	-11979.4506	-0.0002	0.0037	-0.0000	0.0050	0.1641	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-650	-650	18.4299	143.6927	3912950.0000	72.2122	2057.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	34895675	0.0050	643124640.7289	GS	apac	availability	0	1.2139	1.1564	0.1564	0.1701	8270.9144	1.0000	XH	2000	-11979.4506	11979.4506	0.0000	0.0000	0	-2037.9973	0.1701	-14542.2016	0.0000	0.0000	0	0.0000
55	@EZCON1	-368863.7256	-0.0049	0.0047	-0.0000	0.0950	96.0056	-0.0049	-0.0049	0.0000	1.0000	0.1084	0	-13000	-13000	28.3741	877.1758	3626398.0000	104.1036	6442.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	273520	0.0950	7760892.7870	GS	apac	availability	0	1.5345	1.4615	0.4615	-0.0285	1983.9247	1.0000	TW	1000	-368863.7256	368863.7256	0.0000	0.0000	0	10514.2778	0.0285	-566028.1375	0.0000	-0.0000	0	0.0000
56	@SANDF1	-209008.5601	-0.0028	0.0035	-0.0000	0.0050	2.8631	-0.0028	-0.0019	0.0009	1.0000	0.9983	8551	-25639	-17088	8.1520	12.5083	1750892.0000	14.2486	SFR.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	95113481	0.0050	775362990.3524	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0898	3742.3436	1.0000	AU	1	-139300.9975	139300.9975	69707.5626	69707.5626	1	12507.1475	0.0898	-171832.6291	85986.7048	-6258.6972	0	0.0000
57	@DAINI10	-179919.9390	-0.0024	0.0030	-0.0000	0.0050	2.4647	-0.0024	-0.0024	0.0000	1.0000	0.5150	0	-17800	-17800	10.1079	1503.7623	4757399.0000	48.5313	4506.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	30077547	0.0050	304019686.5193	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0654	1930.5215	1.0000	JP	100	-179919.9390	179919.9390	0.0000	0.0000	0	11768.1585	0.0654	-234763.1351	0.0000	-0.0000	0	0.0000
58	@ALCOR3	-56952.2189	-0.0008	0.0047	-0.0000	0.1268	19.7889	-0.0008	-0.0002	0.0006	1.0000	0.0008	13000	-16733	-3733	3.4036	104.7289	1385000.0000	4.7470	8054.TWO	TPO	TWN	TW	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	1.0021	0.0021	-0.1538	320.4054	1.0000	TW	1000	-12705.5897	12705.5897	44246.6291	44246.6291	1	1953.8748	0.1538	-11785.5215	41042.5339	-6804.2788	0	0.0000
59	@BAYCU1	498871.1418	0.0067	0.0030	4.1003	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	8600	8600	58.0083	8527.2305	407300.0000	23.5611	6532.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	29807901	0.0050	1729104837.9347	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.0739	9015.1474	1.0000	JP	100	498871.1418	498871.1418	0.0000	0.0000	0	36887.3071	0.0739	332953.9544	0.0000	0.0000	0	0.0000
60	@CHUGO3	-661775.9594	-0.0088	0.0030	-0.0000	0.0050	9.0654	-0.0088	-0.0088	0.0000	1.0000	0.5764	0	-107900	-107900	6.1332	899.5994	1632300.0000	9.9614	9504.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	25090036	0.0050	153883064.3632	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0787	2160.8044	1.0000	JP	100	-661775.9594	661775.9594	0.0000	0.0000	0	52093.3613	0.0787	-292036.3191	0.0000	-0.0000	0	0.0000
61	@CITIC10	-472710.2142	-0.0063	0.0037	-0.0000	0.0050	6.4755	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-324000	-324000	1.4590	11.3318	20282700.0000	29.5186	0267.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	573564057	0.0050	836819716.8285	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1213	11459.3840	1.0000	XH	2000	-472710.2142	472710.2142	0.0000	0.0000	0	-57329.3934	0.1213	-676969.9174	0.0000	0.0000	0	0.0000
62	@NICHI31	407289.5050	0.0054	0.0030	3.3476	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.7955	0	35100	35100	11.6037	1712.1851	773100.0000	8.9797	2871.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	41573229	0.0050	482402844.9934	GS	apac	availability	0	0.0438	0.2462	-0.7538	-0.0081	2981.9737	1.0000	JP	100	407289.5050	407289.5050	0.0000	0.0000	0	-3297.1129	0.0081	17847.9843	0.0000	-0.0000	0	0.0000
63	@COSMO13	-266355.0460	-0.0036	0.0030	-0.0000	0.0050	3.6487	-0.0036	-0.0036	0.0000	1.0000	0.9300	0	-5400	-5400	49.3250	7253.4532	333400.0000	16.4053	5021.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	7466633	0.0050	368291736.3821	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0566	3486.4400	1.0000	JP	100	-266355.0460	266355.0460	0.0000	0.0000	0	15074.7984	0.0566	-249594.0711	0.0000	-0.0000	0	0.0000
64	@YAMAZ1	153929.8451	0.0021	0.0030	1.2652	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	1.0000	-300	6600	6300	23.3227	3441.8228	204700.0000	4.7795	2212.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	21588990	0.0050	503513619.0548	GS	apac	availability	0	0.3783	0.4798	-0.5202	-0.0049	4418.3290	1.0000	JP	100	146933.0339	146933.0339	-6996.8111	6996.8111	-1	-720.2390	0.0049	55579.1489	-2646.6261	34.2971	0	0.0000
65	@CITIC33	312972.2293	0.0042	0.0037	3.2155	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	83000	83000	3.7707	29.1866	18536188.0000	69.4825	6030.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	127926569	0.0050	482379078.1558	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2560	6026.5893	1.0000	XH	2000	312972.2293	312972.2293	0.0000	0.0000	0	80108.6005	0.2560	875428.9564	0.0000	0.0000	0	0.0000
66	@HIKAR2	589064.4740	0.0079	0.0030	4.8416	0.0000	-0.0000	0.0079	0.0096	0.0018	1.0000	1.0000	500	2200	2700	267.7566	39350.3130	92800.0000	24.7725	9435.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	3979498	0.0050	1065536770.9425	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0879	5689.6742	1.0000	JP	100	722942.7635	722942.7635	133878.2895	133878.2895	1	63563.5337	0.0879	383677.0351	71051.3028	11771.0248	0	0.0000
67	@OSAKA14	1461496.4072	0.0195	0.0030	12.0123	0.0000	-0.0000	0.0195	0.0195	-0.0000	1.0000	1.0000	-200	136700	136500	10.6913	1571.0999	2504600.0000	26.6941	8697.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	204138990	0.0050	2182504758.2590	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0943	11167.8682	1.0000	JP	100	1459358.1535	1459358.1535	-2138.2537	2138.2537	-1	137628.0784	0.0943	1056895.2559	-1548.5645	-201.6529	0	0.0000
68	@CHINA1694	607.9949	0.0000	0.0037	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3976	0	900	900	0.6755	5.2832	31990016.0000	21.7062	2202.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	100922022	0.0300	68177858.7075	GS	apac	availability	0	2.6335	2.1880	1.1880	0.0763	1490.6095	1.0000	XH	2000	607.9949	607.9949	0.0000	0.0000	0	46.4049	0.0763	1601.1449	0.0000	0.0000	0	0.0000
69	@CHNIN1	161558.5959	0.0022	0.0037	1.6598	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	1.0000	4000	58400	62400	2.7664	21.4555	46092395.0000	127.0105	3908.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	140129263	0.0050	387655598.8715	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2229	4845.1470	1.0000	XH	2000	172624.2531	172624.2531	11065.6573	11065.6573	1	38478.7535	0.2229	494218.6415	31680.6821	2466.5868	0	0.0000
70	@FERRO28	-404721.4975	-0.0054	0.0030	-0.0000	0.0050	5.5441	-0.0054	-0.0054	0.0000	1.0000	0.3240	0	-15700	-15700	25.7784	3797.9808	805000.0000	20.7406	6890.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	3603427	0.0050	92890724.3138	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0466	1214.6272	1.0000	JP	100	-404721.4975	404721.4975	0.0000	0.0000	0	18857.3178	0.0466	-671480.5623	0.0000	-0.0000	0	0.0000
71	@BAIDU10	1668.3257	0.0000	0.0037	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	11.1222	86.6433	11359934.0000	126.4103	9888.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	275279375	0.0050	3061704310.7548	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1095	25363.1200	1.0000	XH	2000	1668.3257	1668.3257	0.0000	0.0000	0	182.6722	0.1095	2752.7361	0.0000	0.0000	0	0.0000
72	@ALIBA15	11897.8977	0.0002	0.0037	0.1222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	800	800	14.8724	116.6691	171962820.0000	2576.6893	9988.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	2152267530	0.0050	32009323499.0927	GS	apac	availability	0	1.7889	1.6133	0.6133	0.2408	283673.8582	1.0000	HK	2000	11897.8977	11897.8977	0.0000	0.0000	0	2864.6296	0.2408	21284.1941	0.0000	0.0000	0	0.0000
73	@BORAP2	-820175.0884	-0.0109	0.0047	-0.0000	0.0400	89.8822	-0.0109	-0.0109	0.0000	1.0000	0.0109	0	-34190	-34190	23.9887	734.2522	458520.0000	11.0181	6472.TW	TPE	TWN	TW	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4971	0.6185	-0.3815	-0.0727	1939.7325	1.0000	TW	1000	-820175.0884	820175.0884	0.0000	0.0000	0	59662.2723	0.0727	-407672.3905	0.0000	-0.0000	0	0.0000
74	@CATCH1	-118143.7361	-0.0016	0.0047	-0.0000	0.0050	1.6184	-0.0016	-0.0016	0.0000	1.0000	0.7391	0	-19000	-19000	6.2181	190.7861	1697695.0000	10.6001	2474.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	8893388	0.0125	55299899.2015	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0279	4036.4433	1.0000	TW	1000	-118143.7361	118143.7361	0.0000	0.0000	0	-3297.9519	0.0279	-55995.5436	0.0000	0.0000	0	0.0000
75	@CHINA1173	861.7756	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7627	0	1000	1000	0.8618	6.6979	28989356.0000	24.9373	0916.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	219540207	0.0050	189194384.0854	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0704	2859.2704	1.0000	XH	2000	861.7756	861.7756	0.0000	0.0000	0	60.7065	0.0704	1068.0153	0.0000	0.0000	0	0.0000
76	@CHINA1377	-4854.7111	-0.0001	0.0037	-0.0000	0.0050	0.0665	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.2365	25.1983	40856254.0000	132.2213	1378.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	160601047	0.0050	519781126.8121	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1910	11521.2079	1.0000	XH	2000	-4854.7111	4854.7111	0.0000	0.0000	0	-927.2102	0.1910	-8259.7959	0.0000	0.0000	0	0.0000
77	@CHINA145	303909.2159	0.0041	0.0047	3.9550	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2257	0	437000	437000	0.6954	21.3522	10403715.0000	7.2700	2610.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	24336173	0.0250	16924455.9579	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0982	4231.0308	1.0000	TW	1000	303909.2159	303909.2159	0.0000	0.0000	0	29841.5762	0.0982	219549.2735	0.0000	0.0000	0	0.0000
78	@CHINA152	-511729.1316	-0.0068	0.0047	-0.0000	0.0050	7.0100	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-776000	-776000	0.6594	20.2109	20766778.0000	13.7359	2002.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	144550603	0.0050	95323137.2937	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0147	8321.2051	1.0000	TW	1000	-511729.1316	511729.1316	0.0000	0.0000	0	7518.5293	0.0147	-458904.3055	0.0000	-0.0000	0	0.0000
79	@CHINA1561	127423.9924	0.0017	0.0037	1.3092	0.0000	-0.0000	0.0017	0.0019	0.0002	1.0000	1.0000	10000	86500	96500	1.4731	11.3866	52395680.0000	76.6234	6881.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	287096181	0.0050	422924180.2641	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2375	5437.2215	1.0000	XH	2000	142155.0898	142155.0898	14731.0974	14731.0974	1	33761.7217	0.2375	392839.0711	40708.7120	3498.6240	0	0.0000
80	@CHINA2234	1044.4053	0.0000	0.0037	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6118	0	200	200	5.2220	40.4318	6099320.0000	31.6720	0772.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	20716369	0.0050	108181425.5603	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1767	2293.5094	1.0000	XH	2000	1044.4053	1044.4053	0.0000	0.0000	0	184.5047	0.1767	1796.4153	0.0000	0.0000	0	0.0000
81	@CHINA2457	104152.8237	0.0014	0.0037	1.0701	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5958	0	186000	186000	0.5600	4.3867	60768137.0000	34.2362	6186.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	409058155	0.0050	229056784.3662	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1439	2233.5241	1.0000	XH	2000	104152.8237	104152.8237	0.0000	0.0000	0	14989.8074	0.1439	102526.1903	0.0000	0.0000	0	0.0000
82	@COWEL7	-88258.1477	-0.0012	0.0037	-0.0000	0.0700	16.9262	-0.0012	-0.0012	0.0000	1.0000	0.3050	0	-20000	-20000	4.4129	34.3548	4835000.0000	21.3332	1415.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	7738716	0.0725	34150236.9778	GS	apac	availability	0	2.2704	2.0277	1.0277	-0.0021	1143.4348	1.0000	XH	2000	-88258.1477	88258.1477	0.0000	0.0000	0	182.5650	0.0021	-200379.6599	0.0000	-0.0000	0	0.0000
83	@FOSIT1	-149888.7289	-0.0020	0.0047	-0.0000	0.0625	25.6659	-0.0020	-0.0020	0.0000	1.0000	0.3017	0	-4000	-4000	37.4722	1131.5115	1447579.0000	53.6049	6805.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	599738	0.0625	22473491.6219	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0423	2132.1582	1.0000	TW	1000	-149888.7289	149888.7289	0.0000	0.0000	0	-6343.5693	0.0423	-206538.2106	0.0000	0.0000	0	0.0000
84	@GIANT18	10736.8756	0.0001	0.0037	0.1103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1600	1600	6.7105	52.6532	21824700.0000	147.5858	2367.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	22574982	0.0050	151490483.7633	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1724	7186.3519	1.0000	XH	2000	10736.8756	10736.8756	0.0000	0.0000	0	1850.8588	0.1724	15959.3352	0.0000	0.0000	0	0.0000
85	@GIGAB3	-377045.4248	-0.0050	0.0047	-0.0000	0.0525	54.2326	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-41000	-41000	9.1962	282.2002	2592393.0000	23.9421	2376.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	11217058	0.0650	103154643.8670	GS	apac	availability	0	1.0513	1.0490	0.0490	0.0351	5790.8257	1.0000	TW	1000	-377045.4248	377045.4248	0.0000	0.0000	0	-13237.8697	0.0351	-396393.5313	0.0000	0.0000	0	0.0000
86	@GLOBA166	44181.1755	0.0006	0.0047	0.5750	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8904	0	1000	1000	44.1812	1358.5555	2665417.0000	118.5076	3443.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	1511065	0.0475	66760628.0272	GS	apac	availability	0	1.3069	1.2584	0.2584	0.0695	3848.5230	1.0000	TW	1000	44181.1755	44181.1755	0.0000	0.0000	0	3071.4409	0.0695	57740.3455	0.0000	0.0000	0	0.0000
87	@HDREN1	-33648.3833	-0.0004	0.0047	-0.0000	0.1000	9.2187	-0.0004	-0.0005	-0.0001	1.0000	0.0492	-1000	-6426	-7426	5.2363	160.1594	1363719.0000	7.1479	6873.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	698661	0.1175	3658389.8416	GS	apac	availability	1000	0.4402	0.6797	-0.3203	-0.1163	506.1429	0.9998	TW	1000	-38884.6708	38884.6708	-5236.2875	5236.2875	-1	4523.3756	0.1163	-17118.2891	-2305.1830	609.1268	-1000	-5236.2875
88	@HWANG2	-483.6857	-0.0000	0.0047	-0.0000	0.2700	0.3578	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.7327	86.1693	8189559.0000	23.0949	2543.TW	TPE	TWN	TW	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	-0.0021	671.4642	1.0000	TW	1000	-483.6857	483.6857	0.0000	0.0000	0	1.0233	0.0021	-534.2964	0.0000	-0.0000	0	0.0000
89	@INNOL2	-84744.4037	-0.0011	0.0047	-0.0000	0.0050	1.1609	-0.0011	-0.0011	0.0000	1.0000	0.7630	0	-183000	-183000	0.4631	13.9882	201612440.0000	92.2960	3481.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	123351454	0.0050	57122106.1035	GS	apac	availability	0	0.9346	1.0170	0.0170	0.0019	3699.6706	1.0000	TW	1000	-84744.4037	84744.4037	0.0000	0.0000	0	-156.8103	0.0019	-79204.3964	0.0000	0.0000	0	0.0000
90	@KINGS47	191451.7607	0.0026	0.0047	2.4915	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7280	0	2000	2000	95.7259	2931.5577	653734.0000	62.7196	2059.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	570176	0.0775	54580599.5549	GS	apac	availability	0	1.3414	1.2535	0.2535	0.1407	8027.7076	1.0000	TW	1000	191451.7607	191451.7607	0.0000	0.0000	0	26937.3410	0.1407	256814.0005	0.0000	0.0000	0	0.0000
91	@PRIME74	-640267.0507	-0.0085	0.0047	-0.0000	0.0125	21.9270	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-73000	-73000	8.7708	268.5120	2911000.0000	25.5805	8069.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	23612358	0.0150	207098833.0933	GS	apac	availability	0	0.8099	0.9274	-0.0726	-0.0308	8875.2140	1.0000	TW	1000	-640267.0507	640267.0507	0.0000	0.0000	0	19694.6704	0.0308	-518582.9129	0.0000	-0.0000	0	0.0000
92	@TAIWA69	-217135.7888	-0.0029	0.0047	-0.0000	0.0050	2.9745	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-291000	-291000	0.7462	22.8566	27213032.0000	20.3560	1101.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	117137773	0.0050	87404820.4265	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0161	5634.4729	1.0000	TW	1000	-217135.7888	217135.7888	0.0000	0.0000	0	-3494.3086	0.0161	-103180.9182	0.0000	0.0000	0	0.0000
93	@UNIPR3	694204.0575	0.0093	0.0047	9.0342	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	273000	273000	2.5429	77.5173	11198571.0000	28.4096	1216.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	184198055	0.0020	468392077.5267	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0555	13726.1858	1.0000	TW	1000	694204.0575	694204.0575	0.0000	0.0000	0	38500.8812	0.0555	198564.2250	0.0000	0.0000	0	0.0000
94	@XDINC1	-84329.4324	-0.0011	0.0037	-0.0000	0.0050	1.1552	-0.0011	-0.0009	0.0003	1.0000	1.0000	2000	-8600	-6600	9.8057	75.4066	3175600.0000	30.7544	2400.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	30637749	0.0050	300426044.6979	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1386	4837.0163	1.0000	XH	2000	-64717.9365	64717.9365	19611.4959	19611.4959	1	-8972.3193	0.1386	-106553.2056	32288.8502	2718.8846	0	0.0000
95	@ZTECO2	-7931.9325	-0.0001	0.0037	-0.0000	0.2700	5.8675	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1600	-1600	4.9575	37.3601	75139250.0000	360.5343	0763.HK	HKG	HKG	HK	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1204	3745.3689	1.0000	XH	2000	-7931.9325	7931.9325	0.0000	0.0000	0	-954.7147	0.1204	-15618.3007	0.0000	0.0000	0	0.0000
96	@AIRWA2	1835390.9616	0.0245	0.0030	15.0854	0.0000	-0.0000	0.0245	0.0241	-0.0004	1.0000	1.0000	-1800	106100	104300	17.2987	2542.0210	638000.0000	11.0020	4088.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	28961340	0.0050	500993229.6999	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0268	3974.4614	1.0000	JP	100	1804253.3204	1804253.3204	-31137.6412	31137.6412	-1	48299.5053	0.0268	1167343.0015	-20145.9003	-833.5485	0	0.0000
97	@SUMIT28	622264.3903	0.0083	0.0030	5.1145	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.7696	0	18200	18200	34.1904	5036.2110	316900.0000	10.8268	4203.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	14317418	0.0050	489517548.5030	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0151	2885.0557	1.0000	JP	100	622264.3903	622264.3903	0.0000	0.0000	0	9384.2149	0.0151	626598.0560	0.0000	0.0000	0	0.0000
98	@KINGS56	12449.6370	0.0002	0.0037	0.1279	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	2800	2800	4.4463	34.1435	17599715.0000	77.1765	3888.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	116386438	0.0050	517488895.7478	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1074	5790.8419	1.0000	HK	200	12449.6370	12449.6370	0.0000	0.0000	0	1337.3076	0.1074	16421.1352	0.0000	0.0000	0	0.0000
99	@AGLEN2	-806562.7905	-0.0108	0.0035	-0.0000	0.0050	11.0488	-0.0108	-0.0105	0.0002	1.0000	0.8438	3231	-154387	-151156	5.2243	8.0708	5243352.0000	27.5321	AGL.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	54998200	0.0050	287326663.9357	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.1337	3163.1651	1.0000	AU	1	-789683.1026	789683.1026	16879.6879	16879.6879	1	105558.0612	0.1337	-152257.9886	3254.5553	-2256.3318	0	0.0000
100	@FIELD8	-254072.2981	-0.0034	0.0030	-0.0000	0.0200	13.9218	-0.0034	-0.0034	0.0000	1.0000	0.2520	0	-17600	-17600	14.4359	2119.9432	639800.0000	9.2011	2767.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	5106324	0.0200	73714515.5339	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0423	944.5304	1.0000	JP	100	-254072.2981	254072.2981	0.0000	0.0000	0	10749.2293	0.0423	-146686.3158	0.0000	-0.0000	0	0.0000
101	@KOBAY4	-1027276.9129	-0.0137	0.0030	-0.0000	0.0050	14.0723	-0.0137	-0.0137	0.0000	1.0000	0.7002	0	-28100	-28100	36.5579	5393.3907	129100.0000	4.7235	4967.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	4585107	0.0050	167621870.6111	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0456	2625.0764	1.0000	JP	100	-1027276.9129	1027276.9129	0.0000	0.0000	0	46893.4636	0.0456	-450336.1137	0.0000	-0.0000	0	0.0000
102	@SANKY14	-14094.0225	-0.0002	0.0030	-0.0000	0.0050	0.1931	-0.0002	0.0000	0.0002	1.0000	1.0000	700	-700	0	20.1343	2958.7435	662600.0000	13.2994	6417.T	TYO	JPN	JP	True	0	2025-08-29	2025-08-29	31767188	0.0050	639610661.3384	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0062	5234.9226	1.0000	JP	100	0.0000	0.0000	14094.0225	14094.0225	1	-0.0000	0.0062	0.0000	5974.7258	-87.8743	0	0.0000
103	@FOCIF1	-164943.0554	-0.0022	0.0047	-0.0000	0.0800	36.1519	-0.0022	-0.0022	0.0000	1.0000	0.1253	0	-14000	-14000	11.7816	361.3130	1382000.0000	16.3416	3363.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	783286	0.0775	9228399.0051	GS	apac	availability	0	1.4818	1.4247	0.4247	0.0011	1160.0036	1.0000	TW	1000	-164943.0554	164943.0554	0.0000	0.0000	0	-178.8584	0.0011	-244419.1865	0.0000	0.0000	0	0.0000
104	@NETWE1	1220954.9882	0.0163	0.0035	11.7078	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.7954	0	54192	54192	22.5302	34.7698	276234.0000	6.2487	NWL.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	21659760	0.0050	487998081.1941	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0199	2981.9080	1.0000	AU	1	1220954.9882	1220954.9882	0.0000	0.0000	0	24298.9649	0.0199	844926.1721	0.0000	0.0000	0	0.0000
105	@PHARM172	262.7710	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2063	0	100	100	2.6277	20.3765	12271149.0000	32.1134	3759.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	6156146	0.0575	16176566.0000	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1888	773.2663	1.0000	XH	2000	262.7710	262.7710	0.0000	0.0000	0	49.6223	0.1888	802.6115	0.0000	0.0000	0	0.0000
106	@ARROW13	-332750.1664	-0.0044	0.0035	-0.0000	0.0050	4.5582	-0.0044	-0.0042	0.0002	1.0000	1.0000	7421	-165519	-158098	2.0103	3.0805	192437320.0000	385.6740	SIG.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	493367506	0.0050	991838518.3709	GS	apac	availability	0	0.5301	0.5911	-0.4089	-0.1811	23206.8164	1.0000	AU	1	-317831.4019	317831.4019	14918.7645	14918.7645	1	57568.6221	0.1811	-168485.4527	7908.5791	-2702.2274	0	0.0000
107	@SITCI1	1546580.4726	0.0206	0.0037	15.8895	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0	419000	419000	3.6911	28.6357	4219395.0000	15.5178	1308.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	163832922	0.0050	604727441.3655	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2902	5879.9326	1.0000	HK	1000	1546580.4726	1546580.4726	0.0000	0.0000	0	448746.8343	0.2902	1485740.1907	0.0000	0.0000	0	0.0000
108	@CHINA182	-5871.8886	-0.0001	0.0037	-0.0000	0.0050	0.0804	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.9146	30.6472	17311086.0000	68.1376	1109.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	480956787	0.0050	1882749791.9259	GS	apac	availability	0	1.5417	1.3899	0.3899	0.2406	11165.8879	1.0000	HK	2000	-5871.8886	5871.8886	0.0000	0.0000	0	-1412.9493	0.2406	-9052.5808	0.0000	0.0000	0	0.0000
109	@HANGL5	789380.0165	0.0105	0.0037	8.1101	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.4732	0	779000	779000	1.0133	7.8655	6084906.0000	6.1468	0101.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	128132275	0.0050	129839611.4991	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1980	1774.0320	1.0000	HK	1000	789380.0165	789380.0165	0.0000	0.0000	0	156319.8855	0.1980	1276940.3096	0.0000	0.0000	0	0.0000
110	@JDHEA1	-1202.1190	-0.0000	0.0037	-0.0000	0.0050	0.0165	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	8.0141	62.4690	12084075.0000	96.9504	6618.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	119157236	0.0050	954941161.7233	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1659	8463.2220	1.0000	XH	2000	-1202.1190	1202.1190	0.0000	0.0000	0	-199.3985	0.1659	-2439.1262	0.0000	0.0000	0	0.0000
111	@KIKKO2	221145.4297	0.0029	0.0030	1.8176	0.0000	-0.0000	0.0029	0.0029	-0.0001	1.0000	1.0000	-700	25300	24600	8.7409	1289.2444	2061900.0000	18.0333	2801.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	144187367	0.0050	1260331115.7736	GS	apac	availability	0	0.4143	0.5017	-0.4983	0.0034	8473.5937	1.0000	JP	100	215026.7814	215026.7814	-6118.6483	6118.6483	-1	739.5163	0.0034	89085.6287	-2534.9569	-21.0431	0	0.0000
112	@WINTE17	-28177.7720	-0.0004	0.0047	-0.0000	0.0300	2.3160	-0.0004	-0.0004	0.0000	1.0000	0.4685	0	-7000	-7000	4.0254	123.5108	2100415.0000	8.4901	3036.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	8719696	0.0400	35100229.3494	GS	apac	availability	0	0.6818	0.8218	-0.1782	-0.0423	2798.3563	1.0000	TW	1000	-28177.7720	28177.7720	0.0000	0.0000	0	1193.1065	0.0423	-19212.5282	0.0000	-0.0000	0	0.0000
113	@CHINA1646	70770.9253	0.0009	0.0037	0.7271	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6716	0	328000	328000	0.2158	1.6519	490034380.0000	103.9638	1359.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	436921885	0.0400	94272457.5648	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1626	2517.5757	1.0000	XH	2000	70770.9253	70770.9253	0.0000	0.0000	0	11503.8558	0.1626	211888.4933	0.0000	0.0000	0	0.0000
114	@CHINA307	445523.8568	0.0059	0.0037	4.5773	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	219000	219000	2.0344	16.0935	43212649.0000	89.3168	2319.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	441256965	0.0050	897673538.2658	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1725	6194.4893	1.0000	HK	1000	445523.8568	445523.8568	0.0000	0.0000	0	76839.7773	0.1725	656842.6899	0.0000	0.0000	0	0.0000
115	@PHISO1	-95234.9784	-0.0013	0.0047	-0.0000	0.0200	5.2184	-0.0013	-0.0013	0.0000	1.0000	0.7871	0	-6000	-6000	15.8725	483.8269	765000.0000	12.1131	8299.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	3812265	0.0375	60510162.4885	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0479	2950.6581	1.0000	TW	1000	-95234.9784	95234.9784	0.0000	0.0000	0	-4566.3044	0.0479	-90825.5465	0.0000	0.0000	0	0.0000
116	@GMOPA1	81373.0357	0.0011	0.0030	0.6688	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.7003	-100	1400	1300	58.1236	8505.8711	290700.0000	16.7740	3769.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	7350200	0.0050	427220061.9212	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0206	2625.3819	1.0000	JP	100	75560.6760	75560.6760	-5812.3597	5812.3597	-1	1558.3408	0.0206	50466.6494	-3882.0500	-119.8724	0	0.0000
117	@MEIDE2	212129.4205	0.0028	0.0030	1.7435	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	0.4569	200	5300	5500	40.0244	5910.0743	179700.0000	7.2047	6508.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	5898228	0.0050	236073148.6281	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0755	1712.8805	1.0000	JP	100	220134.3043	220134.3043	8004.8838	8004.8838	1	16629.4411	0.0755	280348.1204	10194.4771	604.7069	0	0.0000
118	@KDDIC3	361733.2364	0.0048	0.0030	2.9731	0.0000	-0.0000	0.0048	0.0046	-0.0003	1.0000	1.0000	-1100	20600	19500	17.5599	2586.9681	6273602.0000	110.0984	9433.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	650203337	0.0050	11417483370.5289	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0387	57359.6711	1.0000	JP	100	342417.3840	342417.3840	-19315.8524	19315.8524	-1	13245.3816	0.0387	15115.3502	-852.6608	-747.1754	0	0.0000
119	@TOPSP3	553259.9163	0.0074	0.0037	5.6842	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.5456	0	1342000	1342000	0.4123	3.1998	14730583.0000	6.0536	6110.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	287537166	0.0050	118541571.0908	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1666	2045.2382	1.0000	HK	2000	553259.9163	553259.9163	0.0000	0.0000	0	92161.4999	0.1666	1111543.1656	0.0000	0.0000	0	0.0000
120	@INNOV87	-1076914.3336	-0.0144	0.0037	-0.0000	0.0050	14.7523	-0.0144	-0.0131	0.0012	1.0000	1.0000	8000	-92500	-84500	11.6423	91.0804	22635180.0000	264.7772	1801.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	181749988	0.0050	2115990996.7573	GS	apac	availability	0	1.2310	1.1846	0.1846	0.0298	19940.3190	1.0000	XH	2000	-983775.7966	983775.7966	93138.5370	93138.5370	1	-29284.1115	0.0298	-1211040.0017	114654.6747	2772.4603	0	0.0000
121	@INTLC17	16.7914	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0371	0	2	2	8.3957	480.7263	1512848.0000	12.7207	ICT.PS	PSE	PHL	PH	True	1	2025-08-29	2025-08-29	331117	0.0300	2779965.1151	GS	apac	availability	0	0.4530	0.4660	-0.5340	0.1051	14577.3761	1.0000	PH	10	16.7914	16.7914	0.0000	0.0000	0	1.7651	0.1051	7.6064	0.0000	0.0000	0	0.0000
122	@CNPCH2	191804.7898	0.0026	0.0037	1.9706	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9798	0	208000	208000	0.9221	7.2038	22945743.0000	21.2293	0135.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	488033532	0.0050	450034466.5232	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1266	3672.9218	1.0000	HK	2000	191804.7898	191804.7898	0.0000	0.0000	0	24287.9542	0.1266	116475.5577	0.0000	0.0000	0	0.0000
123	@TOHOK9	-471541.9258	-0.0063	0.0030	-0.0000	0.0050	6.4595	-0.0063	-0.0066	-0.0003	1.0000	1.0000	-2500	-60000	-62500	7.8590	1158.5257	4866301.0000	38.2453	9506.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	57409700	0.0050	451184674.9756	GS	apac	availability	2500	0.4964	0.5372	-0.4628	-0.0852	3952.1704	1.0000	JP	100	-491189.5061	491189.5061	-19647.5802	19647.5802	-1	41850.2875	0.0852	-243832.6069	-9753.3043	1674.0115	-2500	-19647.5802
124	@EVERE39	-475389.3241	-0.0063	0.0037	-0.0000	0.0600	78.1462	-0.0063	-0.0063	0.0000	1.0000	0.8091	0	-55000	-55000	8.6434	66.9225	6913500.0000	59.4212	1952.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	7757289	0.0700	67049679.5401	GS	apac	availability	0	1.8804	1.6503	0.6503	0.0033	3033.1571	1.0000	XH	2000	-475389.3241	475389.3241	0.0000	0.0000	0	-1553.9030	0.0033	-893934.5819	0.0000	0.0000	0	0.0000
125	@PAGOO1	-2461.8700	-0.0000	0.0037	-0.0000	0.0350	0.2361	-0.0000	0.0000	0.0000	1.0000	0.5492	0	-977	-977	2.5198	19.4700	31617555.0000	79.0617	1833.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	16340259	0.0500	41174610.1119	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0986	2559.8372	1.0000	XH	2000	-2461.8700	2461.8700	0.0000	0.0000	0	-242.7115	0.0986	-4628.6029	0.0000	0.0000	0	0.0000
126	@WEIMO2	-155099.0430	-0.0021	0.0037	-0.0000	0.1325	56.3031	-0.0021	-0.0021	0.0000	1.0000	0.1256	0	-454000	-454000	0.3416	2.6117	151521000.0000	50.8239	2013.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	27112175	0.1350	9262274.0005	GS	apac	availability	0	3.0233	2.5235	1.5235	0.0112	1235.2881	1.0000	XH	2000	-155099.0430	155099.0430	0.0000	0.0000	0	-1729.6949	0.0112	-468906.1565	0.0000	0.0000	0	0.0000
127	@ZJLDG1	-1962.4338	-0.0000	0.0037	-0.0000	0.2275	1.2232	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1600	-1600	1.2265	9.5500	13566399.0000	16.6395	6979.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	757107	0.2325	928607.7143	GS	apac	availability	0	1.7497	1.5587	0.5587	0.0105	4156.2181	1.0000	XH	2000	-1962.4338	1962.4338	0.0000	0.0000	0	-20.5753	0.0105	-3433.7563	0.0000	0.0000	0	0.0000
128	@SEKIS8	-321293.6489	-0.0043	0.0030	-0.0000	0.0050	4.4013	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-14100	-14100	22.7868	3349.8138	1908400.0000	43.3674	1928.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	98679968	0.0050	2248599077.5796	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0762	15110.4213	1.0000	JP	100	-321293.6489	321293.6489	0.0000	0.0000	0	24471.3973	0.0762	-165464.5371	0.0000	-0.0000	0	0.0000
129	@CERES18	-47201.0008	-0.0006	0.0030	-0.0000	0.0275	3.5562	-0.0006	-0.0006	0.0000	1.0000	0.0438	0	-2700	-2700	17.4819	2583.6790	554200.0000	9.7136	3696.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	185255	0.0325	3238600.5197	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0972	190.6370	1.0000	JP	100	-47201.0008	47201.0008	0.0000	0.0000	0	4587.7206	0.0972	-66338.2408	0.0000	-0.0000	0	0.0000
130	@SOLOM6	-212069.6426	-0.0028	0.0047	-0.0000	0.1050	61.0063	-0.0028	-0.0028	0.0000	1.0000	0.0952	0	-40000	-40000	5.3017	165.1424	13787129.0000	74.5137	2359.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	1306452	0.1025	6926470.2186	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0524	854.5486	1.0000	TW	1000	-212069.6426	212069.6426	0.0000	0.0000	0	11116.7954	0.0524	-179340.0837	0.0000	-0.0000	0	0.0000
131	@HONGK77	81072.4012	0.0011	0.0037	0.8329	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-12500	12500	0	6.4858	50.4696	2205979.0000	14.2989	0006.HK	HKG	HKG	HK	True	0	2025-08-29	2025-08-29	151487781	0.0050	982518252.5601	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.0859	8846.0184	1.0000	HK	500	0.0000	0.0000	-81072.4012	81072.4012	-1	0.0000	0.0859	-0.0000	1362.4833	-6964.7029	0	0.0000
132	@TOPCO3	-216688.8124	-0.0029	0.0030	-0.0000	0.0050	2.9683	-0.0029	-0.0030	-0.0001	1.0000	0.6462	-300	-9700	-10000	22.3391	3293.6749	391200.0000	8.7408	7732.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	12658860	0.0050	282786942.2165	GS	apac	availability	300	0.4982	0.6737	-0.3263	-0.0712	2422.4478	1.0000	JP	100	-223390.5282	223390.5282	-6701.7158	6701.7158	-1	15910.1937	0.0712	-111291.0786	-3338.7324	477.3058	-300	-6701.7158
133	@SHANG384	-59982.6818	-0.0008	0.0037	-0.0000	0.1575	25.8829	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-24000	-24000	2.4993	19.2042	5244699.0000	12.9357	2252.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	14144583	0.1625	35351250.8745	GS	apac	availability	0	3.1387	2.5585	1.5585	0.0224	973.2133	1.0000	XH	2000	-59982.6818	59982.6818	0.0000	0.0000	0	-1343.6760	0.0224	-188267.3086	0.0000	0.0000	0	0.0000
134	@TTWAA1	491988.5219	0.0066	0.0047	6.4026	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	182000	182000	2.7032	82.5285	1233541.0000	3.3317	6757.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	47697	0.1625	128936.1348	GS	apac	availability	0	0.0548	0.2615	-0.7385	0.1027	434.7759	1.0000	TW	1000	491988.5219	491988.5219	0.0000	0.0000	0	50513.3049	0.1027	26971.3084	0.0000	0.0000	0	0.0000
135	@UTDIN7	1129401.7542	0.0151	0.0047	14.6977	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	29000	29000	38.9449	1181.8338	1472330.0000	56.9462	2404.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	5058135	0.0200	196988501.4400	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1309	7422.3722	1.0000	TW	1000	1129401.7542	1129401.7542	0.0000	0.0000	0	147864.3487	0.1309	295748.2228	0.0000	0.0000	0	0.0000
136	@CHINA536	-909.2952	-0.0000	0.0037	-0.0000	0.0050	0.0125	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.9093	7.0491	55510219.0000	50.2549	0998.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	938186726	0.0050	853088694.7455	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1291	8660.6571	1.0000	XH	2000	-909.2952	909.2952	0.0000	0.0000	0	-117.4174	0.1291	-624.7000	0.0000	0.0000	0	0.0000
137	@UBEIN3	-563984.0876	-0.0075	0.0030	-0.0000	0.0050	7.7258	-0.0075	-0.0076	-0.0001	1.0000	0.4513	-400	-35400	-35800	15.9318	2349.0213	695000.0000	11.0750	4208.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	12375200	0.0050	197158640.7192	GS	apac	availability	400	0.7534	0.8277	-0.1723	-0.0782	1691.9540	1.0000	JP	100	-570356.7892	570356.7892	-6372.7016	6372.7016	-1	44590.2000	0.0782	-429703.0870	-4801.1518	498.2145	-400	-6372.7016
138	@CHAIL1	-3023.9560	-0.0000	0.0047	-0.0000	0.0050	0.0414	-0.0000	0.0000	0.0000	1.0000	0.9698	0	-800	-800	3.7799	115.7976	5648852.0000	21.4074	5871.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	19236032	0.0050	72711143.3434	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.0454	6469.0779	1.0000	TW	1000	-3023.9560	3023.9560	0.0000	0.0000	0	-137.1393	0.0454	-3427.1944	0.0000	0.0000	0	0.0000
139	@WPGHO1	-24119.6492	-0.0003	0.0047	-0.0000	0.0100	0.6608	-0.0003	-0.0003	0.0000	1.0000	0.9821	0	-11000	-11000	2.1927	67.2971	4527418.0000	9.9713	3702.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	49753508	0.0125	109094287.0795	GS	apac	availability	0	0.6213	0.7772	-0.2228	-0.0107	3681.6583	1.0000	TW	1000	-24119.6492	24119.6492	0.0000	0.0000	0	257.9821	0.0107	-14984.8543	0.0000	-0.0000	0	0.0000
140	@YAGEO2	-107605.7076	-0.0014	0.0047	-0.0000	0.0225	6.6332	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-24000	-24000	4.4836	137.6629	11597590.0000	52.2502	2327.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	39161375	0.0225	175582811.0682	GS	apac	availability	0	0.9493	1.0248	0.0248	0.0719	8643.6895	0.8033	TW	1000	-107605.7076	107605.7076	0.0000	0.0000	0	-7739.3803	0.0719	-102150.9283	0.0000	0.0000	0	0.0000
141	@MORID1	-29403.7020	-0.0004	0.0030	-0.0000	0.1400	11.2781	-0.0004	-0.0004	0.0000	1.0000	0.0192	0	-90300	-90300	0.3256	48.2643	5821801.0000	1.9061	6993.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	4621703	0.1500	1504929.9841	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1186	72.0260	1.0000	JP	100	-29403.7020	29403.7020	0.0000	0.0000	0	3486.0940	0.1186	-34522.2173	0.0000	-0.0000	0	0.0000
142	@MARUW3	198066.6035	0.0026	0.0030	1.6279	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6630	0	700	700	282.9523	41465.0430	91600.0000	25.7662	5344.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	1767009	0.0050	499979244.2182	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0461	2485.4869	1.0000	JP	100	198066.6035	198066.6035	0.0000	0.0000	0	9127.6298	0.0461	296031.7659	0.0000	0.0000	0	0.0000
143	@OPENH1	-215399.2120	-0.0029	0.0030	-0.0000	0.0050	2.9507	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-4200	-4200	51.2855	7549.0469	173300.0000	8.8749	3288.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	15219297	0.0050	780529662.2665	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0511	6189.6143	1.0000	JP	100	-215399.2120	215399.2120	0.0000	0.0000	0	11014.3632	0.0511	-44809.1086	0.0000	-0.0000	0	0.0000
144	@NANYA7	-147761.4871	-0.0020	0.0047	-0.0000	0.0050	2.0241	-0.0020	-0.0020	0.0000	1.0000	0.5812	0	-105000	-105000	1.4073	43.4495	72338875.0000	102.8632	1303.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	30858509	0.0050	43425706.4734	GS	apac	availability	0	1.0428	1.0337	0.0337	0.0023	8258.8901	1.0000	TW	1000	-147761.4871	147761.4871	0.0000	0.0000	0	-337.3714	0.0023	-154084.6338	0.0000	0.0000	0	0.0000
145	@IIDAG1	-1064245.9084	-0.0142	0.0030	-0.0000	0.0050	14.5787	-0.0142	-0.0143	-0.0001	1.0000	0.9637	-600	-66900	-67500	15.9080	2340.8921	447100.0000	7.1000	3291.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	18351498	0.0050	291935824.5074	GS	apac	availability	600	0.3867	0.5361	-0.4639	-0.0512	3612.8211	0.9999	JP	100	-1073790.7148	1073790.7148	-9544.8064	9544.8064	-1	54987.9973	0.0512	-415248.8565	-3691.1009	488.7822	-600	-9544.8064
146	@SEGAS1	-179164.2237	-0.0024	0.0030	-0.0000	0.0050	2.4543	-0.0024	-0.0023	0.0001	1.0000	0.9344	300	-8600	-8300	20.8330	3076.1546	627400.0000	13.0926	6460.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	31891438	0.0050	664395898.8810	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0214	3502.7523	1.0000	JP	100	-172914.3089	172914.3089	6249.9148	6249.9148	1	3700.7443	0.0214	-61125.1467	2209.3427	-133.7618	0	0.0000
147	@MEDLE1	-48867.7804	-0.0007	0.0030	-0.0000	0.0050	0.6694	-0.0007	-0.0007	-0.0000	1.0000	0.1472	-100	-2900	-3000	16.8510	2491.0767	898100.0000	15.1770	4480.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	1836948	0.0050	30954335.0007	GS	apac	availability	100	0.7872	0.8408	-0.1592	-0.0553	551.6768	1.0000	JP	100	-50552.8763	50552.8763	-1685.0959	1685.0959	-1	2793.3089	0.0553	-39797.3655	-1326.5788	93.1103	-100	-1685.0959
148	@YIDUT1	-74167.2765	-0.0010	0.0037	-0.0000	0.0825	16.7638	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-93900	-93900	0.7899	6.1370	25386801.0000	20.0095	2158.HK	HKG	HKG	HK	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3509	2.0078	1.0078	-0.0222	840.8137	1.0000	XH	2000	-74167.2765	74167.2765	0.0000	0.0000	0	1647.1882	0.0222	-174356.5553	0.0000	-0.0000	0	0.0000
149	@ISPAC2	-186614.1926	-0.0025	0.0030	-0.0000	0.2525	129.0961	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-52100	-52100	3.5818	530.8411	563400.0000	2.0289	9348.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	403065	0.2500	1443716.8819	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2466	379.2854	1.0000	JP	100	-186614.1926	186614.1926	0.0000	0.0000	0	46018.5210	0.2466	-76095.2414	0.0000	-0.0000	0	0.0000
150	@ILUKA1	-171429.9601	-0.0023	0.0035	-0.0000	0.0050	2.3484	-0.0023	-0.0022	0.0000	1.0000	0.4653	705	-42227	-41522	4.0597	6.1945	4542223.0000	18.3056	ILU.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	47117673	0.0050	191284742.0130	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1466	1744.3093	1.0000	AU	1	-168567.8547	168567.8547	2862.1053	2862.1053	1	24719.6551	0.1466	-206522.2433	3506.5310	-419.7138	0	0.0000
151	@CHINA276	-1458602.1477	-0.0194	0.0037	-0.0000	0.0050	19.9809	-0.0195	-0.0195	0.0000	1.0000	1.0000	0	-632000	-632000	2.3079	17.9878	24674793.0000	57.0037	0836.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	114353672	0.0050	263918530.9698	GS	apac	availability	0	0.6182	0.6711	-0.3289	-0.0088	4540.3191	1.0000	HK	2000	-1458602.1477	1458602.1477	0.0000	0.0000	0	12791.1909	0.0088	-901748.8847	0.0000	-0.0000	0	0.0000
152	@SQUAR6	-468909.8115	-0.0063	0.0030	-0.0000	0.0050	6.4234	-0.0063	-0.0060	0.0003	1.0000	1.0000	300	-6800	-6500	68.9573	10151.3520	433800.0000	29.8735	9684.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	11097187	0.0050	765232332.9671	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0406	7942.4840	1.0000	JP	100	-448222.6139	448222.6139	20687.1976	20687.1976	1	18193.6997	0.0406	-206467.2198	9529.2563	-839.7092	0	0.0000
153	@ZENSH1	-96933.7157	-0.0013	0.0030	-0.0000	0.0050	1.3279	-0.0013	-0.0002	0.0011	1.0000	1.0000	1300	-1500	-200	64.6225	9523.0508	469600.0000	30.3373	7550.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	14691465	0.0050	949398860.9729	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0030	6439.9271	1.0000	JP	100	-12924.4954	12924.4954	84009.2203	84009.2203	1	38.9770	0.0030	-5483.3527	35641.7927	-253.3502	0	0.0000
154	@ORIGI6	-1359603.6773	-0.0181	0.0035	-0.0000	0.0050	18.6247	-0.0181	-0.0157	0.0024	1.0000	1.0000	21462	-160876	-139414	8.4513	12.9771	2417294.0000	20.4089	ORG.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	223159377	0.0050	1885976215.1115	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.1228	14559.3687	1.0000	AU	1	-1178222.8988	1178222.8988	181380.7785	181380.7785	1	144729.1262	0.1228	-348070.4349	53583.4828	-22280.2337	0	0.0000
155	@WALSI4	-23800.1037	-0.0003	0.0047	-0.0000	0.0200	1.3041	-0.0003	-0.0003	0.0000	1.0000	0.4576	0	-31145	-31145	0.7642	23.4879	18642438.0000	14.3301	1605.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	44861291	0.0200	34281694.5568	GS	apac	availability	0	1.2589	1.2142	0.2142	-0.0087	2776.7626	1.0000	TW	1000	-23800.1037	23800.1037	0.0000	0.0000	0	208.0271	0.0087	-29962.1182	0.0000	-0.0000	0	0.0000
156	@ASAHI24	-709996.5599	-0.0095	0.0030	-0.0000	0.0050	9.7260	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-22600	-22600	31.4158	4629.1954	1847000.0000	58.0023	5201.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	28896927	0.0050	907819414.2786	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0712	6830.8794	1.0000	JP	100	-709996.5599	709996.5599	0.0000	0.0000	0	50516.3125	0.0712	-532598.7379	0.0000	-0.0000	0	0.0000
157	@GENES62	-780140.3767	-0.0104	0.0035	-0.0000	0.0050	10.6869	-0.0104	-0.0103	0.0001	1.0000	0.8831	1970	-266470	-264500	2.9277	4.4863	3533997.0000	10.3148	GMD.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	184305104	0.0050	539587395.4158	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1984	3310.5919	1.0000	AU	1	-774372.8361	774372.8361	5767.5406	5767.5406	1	153610.6908	0.1984	-98031.1339	730.1374	-1144.0947	0	0.0000
158	@WESTG11	-253669.5114	-0.0034	0.0035	-0.0000	0.0050	3.4749	-0.0034	-0.0034	0.0000	1.0000	0.5585	504	-114341	-113837	2.2185	3.3715	6730840.0000	14.7638	WGX.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	173506049	0.0050	384929243.8506	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1735	2093.5630	1.0000	AU	1	-252551.3697	252551.3697	1118.1416	1118.1416	1	43822.3513	0.1735	-31304.7050	138.5979	-194.0183	0	0.0000
159	@XIAOM1	368264.6080	0.0049	0.0037	3.7835	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	54000	54000	6.8197	52.9089	122487000.0000	832.3202	1810.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	1884395764	0.0050	12851041989.2711	GS	apac	availability	0	1.5007	1.4205	0.4205	0.1154	132012.1243	1.0000	XH	2000	368264.6080	368264.6080	0.0000	0.0000	0	42506.3697	0.1154	552653.5930	0.0000	0.0000	0	0.0000
160	@ASAHI47	-773489.5344	-0.0103	0.0030	-0.0000	0.0050	10.5957	-0.0103	-0.0101	0.0002	1.0000	1.0000	900	-45300	-44400	17.0748	2516.9258	845500.0000	14.4363	7747.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	49180006	0.0050	839739954.5797	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.0626	4267.0483	1.0000	JP	100	-758122.1927	758122.1927	15367.3417	15367.3417	1	47476.9013	0.0626	-417751.1313	8467.9283	-962.3696	0	0.0000
161	@LEGEN5	644936.9485	0.0086	0.0037	6.6261	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	444000	444000	1.4526	11.1767	98582125.0000	141.5088	0992.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	1263136971	0.0050	1834783116.1587	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1584	12432.7765	1.0000	XH	2000	644936.9485	644936.9485	0.0000	0.0000	0	102180.5966	0.1584	1220867.2428	0.0000	0.0000	0	0.0000
162	@CHOWT1	1688439.1925	0.0225	0.0037	17.3470	0.0000	-0.0000	0.0225	0.0223	-0.0002	1.0000	1.0000	-8800	909800	901000	1.8558	14.3686	6147711.0000	11.3449	1929.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	101379801	0.0100	188144239.7587	GS	apac	availability	0	1.5049	1.3685	0.3685	0.3383	3844.6201	1.0000	HK	200	1672107.8395	1672107.8395	-16331.3529	16331.3529	-1	565697.7893	0.3383	2516368.1910	-24577.1810	-5525.1282	0	0.0000
163	@HASEK2	-722472.6462	-0.0096	0.0030	-0.0000	0.0050	9.8969	-0.0096	-0.0096	0.0001	1.0000	1.0000	300	-43800	-43500	16.4948	2430.8719	570800.0000	9.4128	1808.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	29254998	0.0050	482555612.3156	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0750	4961.5462	1.0000	JP	100	-717524.2034	717524.2034	4948.4428	4948.4428	1	53795.9774	0.0750	-206080.9418	1421.2479	-371.0067	0	0.0000
164	@KINDE2	1550430.6661	0.0207	0.0030	12.7433	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0	43500	43500	35.6421	5238.7383	422400.0000	15.0115	1944.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	20724491	0.0050	738664054.8630	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0583	4489.8738	1.0000	JP	100	1550430.6661	1550430.6661	0.0000	0.0000	0	90325.4594	0.0583	317952.6171	0.0000	0.0000	0	0.0000
165	@TCLIN2	302070.9507	0.0040	0.0037	3.1035	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4081	0	224000	224000	1.3485	10.5521	9364270.0000	12.6907	1070.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	101437865	0.0050	136792108.5428	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1724	1529.8015	1.0000	HK	2000	302070.9507	302070.9507	0.0000	0.0000	0	52075.5240	0.1724	444571.3938	0.0000	0.0000	0	0.0000
166	@WUXIB5	39865.1382	0.0005	0.0037	0.4096	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	1.0000	2000	10000	12000	3.9865	31.0060	51062594.0000	203.3388	2269.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	386243232	0.0050	1539763980.8467	GS	apac	availability	0	3.2319	2.5508	1.5508	0.1978	14279.8978	1.0000	XH	2000	47838.1658	47838.1658	7973.0276	7973.0276	1	9463.0448	0.1978	154610.5101	25768.4183	1577.1741	0	0.0000
167	@TRAVE10	472286.4331	0.0063	0.0037	4.8523	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.3518	0	334000	334000	1.4140	10.9110	16979129.0000	23.7931	0696.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	137540096	0.0050	194485992.0505	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1892	1318.6717	1.0000	XH	2000	472286.4331	472286.4331	0.0000	0.0000	0	89355.1568	0.1892	821000.9886	0.0000	0.0000	0	0.0000
168	@CHINA2297	242260.9024	0.0032	0.0037	2.4890	0.0000	-0.0000	0.0032	0.0015	-0.0017	1.0000	1.0000	-82000	156800	74800	1.5450	11.9028	27736770.0000	42.4011	0788.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	649447430	0.0050	1003416584.6482	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.0892	7209.7116	1.0000	XH	2000	115568.3387	115568.3387	-126692.5638	126692.5638	-1	10312.5136	0.0892	58186.6398	-63787.4929	-11305.1620	0	0.0000
169	@CHINA2407	-287542.7476	-0.0038	0.0037	-0.0000	0.0250	19.6947	-0.0038	-0.0038	0.0000	1.0000	0.1796	0	-56000	-56000	5.1347	40.1724	3946650.0000	20.3624	6055.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	2566702	0.0250	13179224.0241	GS	apac	availability	0	1.3740	1.2152	0.2152	-0.0034	994.4378	1.0000	HK	1000	-287542.7476	287542.7476	0.0000	0.0000	0	966.4488	0.0034	-395081.8047	0.0000	-0.0000	0	0.0000
170	@CHUBU2	-1614334.0605	-0.0215	0.0030	-0.0000	0.0050	22.1142	-0.0215	-0.0215	0.0000	1.0000	1.0000	0	-115800	-115800	13.9407	2046.7574	1580700.0000	21.9477	9502.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	95207409	0.0050	1327258749.2193	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0541	10567.0571	1.0000	JP	100	-1614334.0605	1614334.0605	0.0000	0.0000	0	87367.9463	0.0541	-429398.5052	0.0000	-0.0000	0	0.0000
171	@ASICS5	-344299.5493	-0.0046	0.0030	-0.0000	0.0050	4.7164	-0.0046	-0.0044	0.0002	1.0000	1.0000	600	-12400	-11800	27.7661	4099.8165	2189300.0000	60.8895	7936.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	149824207	0.0050	4160032817.6560	GS	apac	availability	0	0.8310	0.8392	-0.1608	0.0053	20393.7018	1.0000	JP	100	-327639.8937	327639.8937	16659.6556	16659.6556	1	-1721.3140	0.0053	-272281.7736	13844.8359	87.5244	0	0.0000
172	@AUSTS4	41612.7156	0.0006	0.0035	0.3990	0.0000	-0.0000	0.0006	0.0005	-0.0000	1.0000	1.0000	-66	1026	960	40.5582	62.4909	334466.0000	13.5982	ASX.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	25417518	0.0050	1030888836.7983	GS	apac	availability	0	0.1675	0.3988	-0.6012	-0.0477	7880.4354	1.0000	AU	1	38935.8742	38935.8742	-2676.8414	2676.8414	-1	-1857.6618	0.0477	6523.0992	-448.4631	127.7143	0	0.0000
173	@MALAG1	-94004.2496	-0.0013	0.0035	-0.0000	0.0050	1.2877	-0.0013	-0.0013	0.0000	1.0000	0.7852	0	-13774	-13774	6.8248	10.5048	1659784.0000	11.3436	CMM.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	60004322	0.0050	409515119.8240	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1431	2943.6723	0.9998	AU	1	-94004.2496	94004.2496	0.0000	0.0000	0	13452.9372	0.1431	22076.3782	-0.0000	-0.0000	0	0.0000
174	@PCLTE1	-57337.3478	-0.0008	0.0047	-0.0000	0.0850	13.3525	-0.0008	-0.0008	0.0000	1.0000	0.0224	0	-16000	-16000	3.5836	110.3316	4518086.0000	16.3139	4977.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	452388	0.0850	1621170.5066	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0223	261.5039	1.0000	TW	1000	-57337.3478	57337.3478	0.0000	0.0000	0	1278.1195	0.0223	-46777.0731	0.0000	-0.0000	0	0.0000
175	@HSINL1	-336142.1935	-0.0045	0.0047	-0.0000	0.1250	115.1172	-0.0045	-0.0045	0.0000	1.0000	0.0064	0	-123600	-123600	2.7196	83.4478	5349000.0000	14.6080	4303.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	53000	0.1375	144138.6429	GS	apac	availability	0	1.3030	1.2277	0.2277	-0.1281	143.6526	1.0000	TW	1000	-336142.1935	336142.1935	0.0000	0.0000	0	43049.1206	0.1281	-438000.5853	0.0000	-0.0000	0	0.0000
176	@ZAILA3	-432310.7244	-0.0058	0.0037	-0.0000	0.0050	5.9221	-0.0058	-0.0058	0.0000	1.0000	0.9618	0	-134000	-134000	3.2262	25.0356	22693786.0000	72.9687	9688.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	55371020	0.0050	178637953.4678	GS	apac	availability	0	1.7581	1.5583	0.5583	-0.0335	3605.6909	1.0000	XH	2000	-432310.7244	432310.7244	0.0000	0.0000	0	14491.1256	0.0335	-760026.1578	0.0000	-0.0000	0	0.0000
177	@KAORI1	-24872.3655	-0.0003	0.0047	-0.0000	0.0700	4.7700	-0.0003	-0.0003	0.0000	1.0000	0.1585	0	-2000	-2000	12.4362	383.3589	4239828.0000	53.1933	8996.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	953491	0.0775	11857788.3231	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0228	1137.5555	1.0000	TW	1000	-24872.3655	24872.3655	0.0000	0.0000	0	566.1656	0.0228	-29799.4953	0.0000	-0.0000	0	0.0000
178	@MICRO183	-505013.8255	-0.0067	0.0037	-0.0000	0.0900	124.5240	-0.0067	-0.0066	0.0001	1.0000	0.1022	6000	-333800	-327800	1.5129	11.6906	36956426.0000	55.4879	0853.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	4729455	0.0900	7155303.0623	GS	apac	availability	0	2.8354	2.3465	1.3465	0.0100	1715.9656	1.0000	XH	2000	-495936.2852	495936.2852	9077.5403	9077.5403	1	-4974.3067	0.0100	-1406172.7313	25738.3660	91.0489	0	0.0000
179	@REDNP1	-266217.4846	-0.0035	0.0035	-0.0000	0.0050	3.6468	-0.0036	-0.0036	0.0000	1.0000	0.6257	0	-772056	-772056	0.3448	0.5268	39761286.0000	13.6264	VAU.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	1423368579	0.0050	490800670.8711	GS	apac	availability	0	0.4562	0.5817	-0.4183	-0.1704	2345.6035	1.0000	AU	1	-266217.4846	266217.4846	0.0000	0.0000	0	45351.7390	0.1704	-121454.3622	0.0000	-0.0000	0	0.0000
180	@GENDA4	-12640.9326	-0.0002	0.0030	-0.0000	0.0350	1.2121	-0.0002	0.0000	0.0002	1.0000	0.2001	600	-2200	-1600	5.7459	848.2713	2316600.0000	13.3309	9166.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	8676109	0.0375	49851867.7463	GS	apac	availability	0	1.0418	0.9606	-0.0394	-0.0348	750.2577	1.0000	JP	100	-9193.4055	9193.4055	3447.5271	3447.5271	1	319.8803	0.0348	-9577.7866	3591.6700	-119.9551	0	0.0000
181	@INFOR28	25479.9521	0.0003	0.0030	0.2094	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2806	-400	600	200	42.4666	6251.5313	123400.0000	5.2333	4812.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	4292131	0.0050	182272154.1095	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0162	1051.8694	0.9982	JP	100	8493.3174	8493.3174	-16986.6348	16986.6348	-1	137.2269	0.0162	3094.9462	-6189.8923	-274.4538	0	0.0000
182	@SKYPE4	395370.7079	0.0053	0.0030	3.2496	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	0.4453	-400	41600	41200	9.5041	1403.8890	704800.0000	6.7123	9412.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	28630538	0.0050	272107597.9711	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0485	1669.2242	1.0000	JP	100	391569.0664	391569.0664	-3801.6414	3801.6414	-1	18985.4366	0.0485	305856.5360	-2969.4809	-184.3246	0	0.0000
183	@JINCO1	-126538.2181	-0.0017	0.0030	-0.0000	0.0050	1.7334	-0.0017	-0.0020	-0.0003	1.0000	0.3343	-400	-2300	-2700	55.0166	8081.6954	509500.0000	27.9331	3046.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	664557	0.0050	36561677.6635	GS	apac	availability	400	0.2523	0.4031	-0.5969	-0.0482	1253.3335	1.0000	JP	100	-148544.8648	148544.8648	-22006.6466	22006.6466	-1	7165.9896	0.0482	-37475.4820	-5551.9233	1061.6281	-400	-22006.6466
184	@LUXNE1	-451760.7017	-0.0060	0.0047	-0.0000	0.1000	123.7701	-0.0060	-0.0060	0.0000	1.0000	0.0521	0	-68000	-68000	6.6435	205.8600	19791000.0000	133.3347	4979.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	519990	0.1225	3454574.2244	GS	apac	availability	0	1.2955	1.2942	0.2942	-0.0099	767.2534	1.0000	TW	1000	-451760.7017	451760.7017	0.0000	0.0000	0	4477.1995	0.0099	-585264.5637	0.0000	-0.0000	0	0.0000
185	@ADATA1	-1132723.5240	-0.0151	0.0047	-0.0000	0.0450	139.6508	-0.0151	-0.0150	0.0001	1.0000	0.2887	2000	-341000	-339000	3.3218	101.5413	5887000.0000	19.5632	3260.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	9305431	0.0450	30910500.2782	GS	apac	availability	0	0.9436	1.0360	0.0360	0.0174	1082.2215	1.0000	TW	1000	-1126079.9843	1126079.9843	6643.5397	6643.5397	1	-19628.1677	0.0174	-1062530.4811	6268.6164	115.8004	0	0.0000
186	@FORTU25	-10112.5802	-0.0001	0.0047	-0.0000	0.0900	2.4935	-0.0001	0.0000	0.0001	1.0000	0.6399	0	-500	-500	20.2252	625.5967	2471702.0000	50.6051	1519.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	2371811	0.0925	47970257.8217	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0385	5749.8666	1.0000	TW	1000	-10112.5802	10112.5802	0.0000	0.0000	0	-389.7194	0.0385	-12752.9053	0.0000	0.0000	0	0.0000
187	@ENCHE1	-298164.3366	-0.0040	0.0047	-0.0000	0.1275	104.1533	-0.0040	-0.0040	0.0000	1.0000	0.0172	0	-5219	-5219	57.1305	80634.6250	351829.0000	20.3614	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	17394	0.1300	993728.7739	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.1992	1154.2809	1.0000	KR	1	-298164.3366	298164.3366	0.0000	0.0000	0	59379.9827	0.1992	-274318.7537	0.0000	-0.0000	0	0.0000
188	@LUNIT1	-303510.4928	-0.0040	0.0047	-0.0000	0.0550	45.7345	-0.0040	-0.0041	-0.0000	1.0000	0.0511	-40	-10899	-10939	27.8476	38772.7900	95810.0000	2.6662	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	126641	0.0550	3526642.1068	GS	apac	availability	40	0.9302	0.9195	-0.0805	-0.2577	813.2764	1.0000	KR	1	-304624.3950	304624.3950	-1113.9022	1113.9022	-1	78508.5412	0.2577	-283347.1437	-1036.0989	287.0776	-40	-1113.9022
189	@ALTEO5	-359708.5797	-0.0048	0.0047	-0.0000	0.0075	7.3913	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-1199	-1199	300.0072	420727.6300	202873.0000	61.2605	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	891328	0.0100	267404778.0518	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.1016	16039.8730	1.0000	KR	1	-359708.5797	359708.5797	0.0000	0.0000	0	36549.1192	0.1016	-277109.2457	0.0000	-0.0000	0	0.0000
190	@JAPAN382	-202845.7905	-0.0027	0.0030	-0.0000	0.0050	2.7787	-0.0027	-0.0033	-0.0006	1.0000	0.4819	-1800	-7900	-9700	25.6767	3793.9944	337600.0000	8.6890	6544.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	20850079	0.0050	535360855.1753	GS	apac	availability	1800	0.4883	0.6314	-0.3686	-0.0864	1806.6907	0.9996	JP	100	-249063.8187	249063.8187	-46218.0282	46218.0282	-1	21515.3026	0.0864	-121629.6950	-22570.4589	3992.5304	-1800	-46218.0282
191	@SILIC73	-207065.2977	-0.0028	0.0047	-0.0000	0.0700	39.7112	-0.0028	-0.0028	0.0000	1.0000	0.0475	0	-6313	-6313	32.7998	45649.0430	529667.0000	17.3536	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	102253	0.0900	3353880.5459	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1615	2006.4279	1.0000	KR	1	-207065.2977	207065.2977	0.0000	0.0000	0	33434.1865	0.1615	-140586.1737	0.0000	-0.0000	0	0.0000
192	@TWCOO1	-547144.6135	-0.0073	0.0047	-0.0000	0.0050	7.4951	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-702460	-702460	0.7789	23.8955	11063329.0000	8.6518	5880.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	288355752	0.0050	224599687.4926	GS	apac	availability	0	0.4049	0.4840	-0.5160	0.0335	12213.8487	1.0000	TW	1000	-547144.6135	547144.6135	0.0000	0.0000	0	-18312.8923	0.0335	-221554.3715	0.0000	0.0000	0	0.0000
193	@GUOTA36	140031.5045	0.0019	0.0037	1.4387	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	66000	66000	2.1217	16.5088	18116930.0000	38.4124	2611.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	153060694	0.0050	324747261.5488	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1719	6471.1763	1.0000	XH	2000	140031.5045	140031.5045	0.0000	0.0000	0	24072.9933	0.1719	127847.0728	0.0000	0.0000	0	0.0000
194	@NIPPO103	124267.6803	0.0017	0.0030	1.0214	0.0000	-0.0000	0.0017	0.0014	-0.0002	1.0000	0.5690	-2400	18200	15800	6.8279	1008.8099	1100700.0000	7.5327	1332.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	49604497	0.0050	338694273.4113	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0149	2133.2410	1.0000	JP	100	107880.7335	107880.7335	-16386.9469	16386.9469	-1	-1604.8148	0.0149	43424.2400	-6596.0871	243.7693	0	0.0000
195	@DONGB3	-124489.4765	-0.0017	0.0047	-0.0000	0.0950	32.4014	-0.0017	-0.0017	0.0000	1.0000	0.0273	0	-8339	-8339	14.9286	20766.8360	269230.0000	4.0128	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	128942	0.0950	1924921.7021	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.2055	798.3971	1.0000	KR	1	-124489.4765	124489.4765	0.0000	0.0000	0	25586.2934	0.2055	34668.7233	-0.0000	-0.0000	0	0.0000
196	@ECOPR3	-1068651.6853	-0.0142	0.0047	-0.0000	0.0475	139.0711	-0.0143	-0.0143	0.0000	1.0000	0.0617	0	-28361	-28361	37.6803	53243.2000	731061.0000	27.9366	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	94427	0.0500	3558040.0088	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.1619	5116.0895	1.0000	KR	1	-1068651.6853	1068651.6853	0.0000	0.0000	0	173016.5845	0.1619	-986167.9382	0.0000	-0.0000	0	0.0000
197	@GMPKR1	-55662.4520	-0.0007	0.0047	-0.0000	0.1200	18.3000	-0.0007	-0.0007	0.0000	1.0000	0.0192	0	-2082	-2082	26.7351	37694.9220	312740.0000	8.4610	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	51665	0.1450	1381268.2925	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0835	842.2154	1.0000	KR	1	-55662.4520	55662.4520	0.0000	0.0000	0	4647.9004	0.0835	-30288.4818	0.0000	-0.0000	0	0.0000
198	@TELIX1	-587563.4324	-0.0078	0.0035	-0.0000	0.0050	8.0488	-0.0078	-0.0077	0.0002	1.0000	0.7726	1250	-60409	-59159	9.7264	15.0077	10704247.0000	104.5161	TLX.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	17653264	0.0050	171703097.0294	GS	apac	availability	0	0.4801	0.6400	-0.3600	-0.2251	2896.4426	1.0000	AU	1	-575405.4048	575405.4048	12158.0276	12158.0276	1	129526.9826	0.2251	-276239.0214	5836.7920	-2736.8402	0	0.0000
199	@ABLBI4	-310138.5696	-0.0041	0.0047	-0.0000	0.0450	38.2363	-0.0041	-0.0041	0.0000	1.0000	0.1439	0	-4563	-4563	67.9681	94706.8130	640326.0000	43.5249	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	154165	0.0450	10478306.5041	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2849	3709.3671	1.0000	KR	1	-310138.5696	310138.5696	0.0000	0.0000	0	88372.8466	0.2849	51776.9178	-0.0000	-0.0000	0	0.0000
200	@CATHA15	390426.7037	0.0052	0.0037	4.0112	0.0000	-0.0000	0.0052	0.0040	-0.0012	1.0000	0.3567	-63000	282000	219000	1.3845	10.7250	10481770.0000	14.4379	0293.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	39819808	0.0125	55130199.9312	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.0997	1337.2965	1.0000	HK	1000	303203.7167	303203.7167	-87222.9870	87222.9870	-1	30242.3061	0.0997	155260.9994	-44664.1231	-8699.8415	0	0.0000
201	@KUKJE7	-382458.1653	-0.0051	0.0047	-0.0000	0.0325	34.0545	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-14116	-14116	27.0939	37815.9110	514119.0000	13.9538	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2037	0.1123	-0.8877	-0.2450	3561.2029	1.0000	KR	1	-382458.1653	382458.1653	0.0000	0.0000	0	93710.4898	0.2450	77891.4618	-0.0000	-0.0000	0	0.0000
202	@SBIOI2	248489.3177	0.0033	0.0037	2.5530	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	70000	70000	3.5498	27.6307	60937188.0000	216.2450	1530.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	32083822	0.0050	113892671.9925	GS	apac	availability	0	1.4198	1.3285	0.3285	0.2019	6907.3383	1.0000	XH	2000	248489.3177	248489.3177	0.0000	0.0000	0	50159.3145	0.2019	352794.5792	0.0000	0.0000	0	0.0000
203	@XINYI4	240963.2606	0.0032	0.0037	2.4756	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7495	0	590000	590000	0.4084	3.1334	107726380.0000	43.3520	0968.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	137593209	0.0100	56194759.7904	GS	apac	availability	0	2.3210	2.0477	1.0477	0.0680	2817.8897	1.0000	XH	2000	240963.2606	240963.2606	0.0000	0.0000	0	16387.8973	0.0680	559274.7616	0.0000	0.0000	0	0.0000
204	@BANKO20	330675.1973	0.0044	0.0037	3.3973	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	1.0000	-20000	596000	576000	0.5548	4.3180	325579750.0000	180.5559	3988.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	4294967295	0.0050	2382951606.9121	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.1508	46395.6499	1.0000	XH	2000	319578.7142	319578.7142	-11096.4831	11096.4831	-1	48203.3426	0.1508	238893.7247	-8294.9210	-1673.7272	0	0.0000
205	@CHINA1650	28108.5223	0.0004	0.0037	0.2888	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8280	0	62000	62000	0.4534	3.5247	13241000.0000	5.9940	6818.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	314470605	0.0050	142569419.7132	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1467	3103.9593	1.0000	XH	2000	28108.5223	28108.5223	0.0000	0.0000	0	4124.1246	0.1467	25697.1946	0.0000	0.0000	0	0.0000
206	@CHONG47	62140.3131	0.0008	0.0037	0.6384	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	84000	84000	0.7398	5.7236	16642930.0000	12.2341	3618.HK	HKG	HKG	HK	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.6935	-0.3065	0.1605	1859.2803	1.0000	XH	2000	62140.3131	62140.3131	0.0000	0.0000	0	9972.8440	0.1605	37312.4096	0.0000	0.0000	0	0.0000
207	@CSCFI1	54981.5404	0.0007	0.0037	0.5649	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4007	0	30000	30000	1.8327	14.1301	12798176.0000	23.2255	6066.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	43532650	0.0500	79783071.8351	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2363	1502.2171	1.0000	XH	2000	54981.5404	54981.5404	0.0000	0.0000	0	12989.5042	0.2363	160248.2572	0.0000	0.0000	0	0.0000
208	@HONHA4	-1382052.6247	-0.0184	0.0047	-0.0000	0.0050	18.9322	-0.0184	-0.0116	0.0068	1.0000	1.0000	76000	-205000	-129000	6.7417	205.8769	48681223.0000	327.9991	2317.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	427638899	0.0050	2883021769.6688	GS	apac	availability	0	1.2504	1.2311	0.2311	0.1385	93653.9665	1.0000	TW	1000	-869681.8955	869681.8955	512370.7292	512370.7292	1	-120455.8595	0.1385	-1087439.8468	640662.2353	70966.2428	0	0.0000
209	@KINGD3	21165.5105	0.0003	0.0037	0.2175	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.1166	16.2928	35671911.0000	74.6438	0268.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	293471572	0.0050	621147562.4908	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1052	7512.6318	1.0000	XH	2000	21165.5105	21165.5105	0.0000	0.0000	0	2226.0775	0.1052	55983.7395	0.0000	0.0000	0	0.0000
210	@LIONC3	-349561.0644	-0.0047	0.0030	-0.0000	0.0050	4.7885	-0.0047	-0.0045	0.0001	1.0000	0.7954	1000	-32800	-31800	10.6573	1573.0818	695600.0000	7.4231	4912.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	39421440	0.0050	420128064.8444	GS	apac	availability	0	0.1728	0.3316	-0.6684	-0.0055	2981.7425	1.0000	JP	100	-338903.7149	338903.7149	10657.3495	10657.3495	1	1857.5446	0.0055	-58567.2843	1841.7385	-58.4134	0	0.0000
211	@PHARM126	-47128.3968	-0.0006	0.0047	-0.0000	0.0225	2.9052	-0.0006	-0.0006	0.0000	1.0000	0.4443	0	-96	-96	490.9208	692103.5700	39430.0000	19.5863	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	67756	0.0300	33262829.7378	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0585	5100.4943	1.0000	KR	1	-47128.3968	47128.3968	0.0000	0.0000	0	2756.1224	0.0585	-21762.1858	0.0000	-0.0000	0	0.0000
212	@SHENG24	24247.8743	0.0003	0.0037	0.2491	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0215	0	16000	16000	1.5155	11.9052	17725500.0000	27.1023	6069.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	1062447	0.0750	1610130.0806	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1703	1528.4023	1.0000	XH	2000	24247.8743	24247.8743	0.0000	0.0000	0	4128.5072	0.1703	19209.4320	0.0000	0.0000	0	0.0000
213	@SOFTB31	314770.8897	0.0042	0.0030	2.5872	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	1.0000	-1600	199400	197800	1.5786	232.5887	50049602.0000	78.9700	9434.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	4236775553	0.0050	6688132448.9639	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0520	45304.3225	1.0000	JP	100	312245.1454	312245.1454	-2525.7444	2525.7444	-1	16240.1820	0.0520	63867.4837	-516.6227	-131.3665	0	0.0000
214	@XINAO1	322363.1319	0.0043	0.0037	3.3119	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	40000	40000	8.0591	62.9257	6333692.0000	51.1866	2688.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	96134942	0.0050	774759024.6329	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1124	6017.1214	1.0000	XH	2000	322363.1319	322363.1319	0.0000	0.0000	0	36243.4793	0.1124	357404.9864	0.0000	0.0000	0	0.0000
215	@YGENT1	-178157.7422	-0.0024	0.0047	-0.0000	0.0325	15.8634	-0.0024	-0.0024	0.0000	1.0000	0.0657	0	-2448	-2448	72.7769	101002.0700	186032.0000	13.4857	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	65238	0.0325	4747816.4970	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.0692	1237.8510	1.0000	KR	1	-178157.7422	178157.7422	0.0000	0.0000	0	12330.2132	0.0692	-126808.2449	0.0000	-0.0000	0	0.0000
216	@AICHI5	-53959.7006	-0.0007	0.0030	-0.0000	0.0050	0.7392	-0.0007	-0.0007	0.0000	1.0000	0.2730	0	-2700	-2700	19.9851	2883.0865	897100.0000	17.5457	5482.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	3972186	0.0050	79384432.2784	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0035	1023.4880	0.9986	JP	100	-53959.7006	53959.7006	0.0000	0.0000	0	191.4570	0.0035	-49212.5556	0.0000	-0.0000	0	0.0000
217	@COCAC27	-980383.2182	-0.0131	0.0030	-0.0000	0.0050	13.4299	-0.0131	-0.0131	0.0000	1.0000	0.7249	0	-56200	-56200	17.4445	2570.4942	397100.0000	6.9245	2579.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	18183344	0.0050	317200094.4576	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.0769	2717.4811	1.0000	JP	100	-980383.2182	980383.2182	0.0000	0.0000	0	75404.8487	0.0769	-263830.9715	0.0000	-0.0000	0	0.0000
218	@ELEME36	-40915.8103	-0.0005	0.0030	-0.0000	0.1625	18.2159	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-5300	-5300	7.7200	1142.5440	1809200.0000	14.0227	5246.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	477222	0.1625	3684136.7557	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1356	180.9958	1.0000	JP	100	-40915.8103	40915.8103	0.0000	0.0000	0	5547.7753	0.1356	-49456.8589	0.0000	-0.0000	0	0.0000
219	@NIHON32	-944837.1247	-0.0126	0.0030	-0.0000	0.0050	12.9430	-0.0126	-0.0126	0.0000	1.0000	0.5075	0	-84900	-84900	11.1288	1638.6946	417500.0000	4.6412	6849.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	29967792	0.0050	333506271.2227	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.0900	1902.6055	1.0000	JP	100	-944837.1247	944837.1247	0.0000	0.0000	0	85054.2831	0.0900	-765123.8713	0.0000	-0.0000	0	0.0000
220	@NIPPO141	-746293.9593	-0.0100	0.0030	-0.0000	0.0050	10.2232	-0.0100	-0.0095	0.0004	1.0000	0.7245	1100	-24600	-23500	30.3372	4460.3555	540000.0000	16.3394	5214.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	14122042	0.0050	428422546.2301	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0299	2715.8804	1.0000	JP	100	-712923.0912	712923.0912	33370.8681	33370.8681	1	21286.5616	0.0299	-488580.4494	22869.7232	-996.3922	0	0.0000
221	@RAINB29	-46888.6782	-0.0006	0.0047	-0.0000	0.0725	9.3135	-0.0006	-0.0006	0.0000	1.0000	0.0597	0	-235	-235	199.5263	280800.1900	158769.0000	31.9977	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	22202	0.0725	4429882.6936	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1375	2516.0084	1.0000	KR	1	-46888.6782	46888.6782	0.0000	0.0000	0	6445.3570	0.1375	-35850.1214	0.0000	-0.0000	0	0.0000
222	@SAPPO6	-1073614.3360	-0.0143	0.0030	-0.0000	0.0050	14.7070	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-21500	-21500	49.9356	7360.9610	120700.0000	6.0272	2501.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	10368253	0.0050	517744421.3795	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.0853	3934.6366	1.0000	JP	100	-1073614.3360	1073614.3360	0.0000	0.0000	0	91558.0564	0.0853	-219259.2058	0.0000	-0.0000	0	0.0000
223	@ADVAN60	92813.1954	0.0012	0.0047	1.2078	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	11.6016	362.9209	13982711.0000	166.0760	2395.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	18354796	0.0050	212945908.5613	GS	apac	availability	0	0.5913	0.7271	-0.2729	-0.0062	6416.4890	1.0000	TW	1000	92813.1954	92813.1954	0.0000	0.0000	0	-574.3978	0.0062	54883.5096	0.0000	-0.0000	0	0.0000
224	@COMFO3	385599.3191	0.0051	0.0040	4.2257	0.0000	-0.0000	0.0051	0.0042	-0.0009	1.0000	0.6519	-62700	342000	279300	1.1275	1.4394	13122200.0000	14.6869	CMDG.SI	SIN	SGP	SG	True	1	2025-08-29	2025-08-29	138435797	0.0050	156084061.5954	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0451	2443.7615	1.0000	SG	100	314906.1106	314906.1106	-70693.2085	70693.2085	-1	-14202.7392	0.0451	92463.3163	-20757.0710	3188.3700	0	0.0000
225	@COMPA38	103917.4235	0.0014	0.0047	1.3524	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	113000	113000	0.9196	28.1548	13343891.0000	12.2953	2324.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	86838512	0.0050	79858711.7119	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0919	4052.9128	1.0000	TW	1000	103917.4235	103917.4235	0.0000	0.0000	0	9546.8855	0.0919	99424.8460	0.0000	0.0000	0	0.0000
226	@HOUSE8	-1005752.8006	-0.0134	0.0035	-0.0000	0.0050	13.7774	-0.0134	-0.0129	0.0005	1.0000	0.6226	1767	-46521	-44754	21.6193	33.3666	252494.0000	5.4812	BRG.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	8402756	0.0050	181661945.7860	GS	apac	availability	0	0.7182	0.7560	-0.2440	-0.0946	2333.9549	1.0000	AU	1	-967551.4464	967551.4464	38201.3542	38201.3542	1	91516.8194	0.0946	-694904.9474	27436.5876	-3613.3132	0	0.0000
227	@LITEO8	42544.8357	0.0006	0.0047	0.5537	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	10000	10000	4.2545	130.6803	10836891.0000	46.3466	2301.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	51143243	0.0050	217588087.1187	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.0823	9960.5066	1.0000	TW	1000	42544.8357	42544.8357	0.0000	0.0000	0	3499.8817	0.0823	40728.7300	0.0000	0.0000	0	0.0000
228	@NOMUR64	-776660.2824	-0.0104	0.0030	-0.0000	0.0450	95.7526	-0.0104	-0.0105	-0.0001	1.0000	0.2109	-400	-35500	-35900	21.8778	3155.6910	1544600.0000	33.0661	6254.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	1863088	0.0500	40760181.7543	GS	apac	availability	400	1.2503	1.2058	0.2058	-0.2335	790.6865	1.0000	JP	100	-785411.3842	785411.3842	-8751.1018	8751.1018	-1	183365.5725	0.2335	-981969.2919	-10941.1620	2043.0704	-400	-8751.1018
229	@ASIAV1	199306.1919	0.0027	0.0047	2.5937	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	6000	6000	33.2177	1015.9263	8049067.0000	267.6155	3017.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	10348163	0.0275	343742160.1322	GS	apac	availability	0	1.4037	1.2948	0.2948	0.1504	11346.7373	1.0000	TW	1000	199306.1919	199306.1919	0.0000	0.0000	0	29971.1618	0.1504	279774.0039	0.0000	0.0000	0	0.0000
230	@LARGA1	2273039.6649	0.0303	0.0047	29.5807	0.0000	-0.0000	0.0303	0.0303	0.0000	1.0000	1.0000	0	29000	29000	78.3807	2401.8431	268451.0000	21.1015	3008.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	2935873	0.0050	230115716.5532	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1411	8996.7407	1.0000	TW	1000	2273039.6649	2273039.6649	0.0000	0.0000	0	320713.3083	0.1411	2046789.5965	0.0000	0.0000	0	0.0000
231	@TOSTE1	-705602.0144	-0.0094	0.0030	-0.0000	0.0050	9.6658	-0.0094	-0.0093	0.0001	1.0000	0.9948	400	-54400	-54000	12.9706	1910.8292	908000.0000	11.7701	5938.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	31222791	0.0050	404979121.7842	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0815	3729.2488	1.0000	JP	100	-700413.7643	700413.7643	5188.2501	5188.2501	1	57062.7026	0.0815	-316550.0803	2344.8154	-422.6867	0	0.0000
232	@NOVAT3	341667.7576	0.0046	0.0047	4.4464	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	24000	24000	14.2362	435.6223	1768207.0000	25.2085	3034.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	6776383	0.0250	96469649.3324	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.0440	8662.8630	1.0000	TW	1000	341667.7576	341667.7576	0.0000	0.0000	0	15034.2539	0.0440	218909.1824	0.0000	0.0000	0	0.0000
233	@CHINA229	962357.9782	0.0128	0.0037	9.8872	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.6133	0	492000	492000	1.9560	15.2257	3711359.0000	7.2574	0144.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	201263562	0.0050	393673972.7758	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.2149	2299.1800	1.0000	HK	2000	962357.9782	962357.9782	0.0000	0.0000	0	206817.7298	0.2149	621588.4132	0.0000	0.0000	0	0.0000
234	@DAIKI6	-24394.5442	-0.0003	0.0030	-0.0000	0.0650	4.3442	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-4000	-4000	6.0986	875.5403	30364801.0000	180.3514	3350.T	TYO	JPN	JP	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9224	1.0508	0.0508	-0.0370	4285.6861	1.0000	JP	100	-24394.5442	24394.5442	0.0000	0.0000	0	903.3972	0.0370	-22502.5443	0.0000	-0.0000	0	0.0000
235	@KAELC1	-120987.4312	-0.0016	0.0047	-0.0000	0.0625	20.7170	-0.0016	-0.0016	0.0000	1.0000	0.0475	0	-3286	-3286	36.8191	51554.1610	142642.0000	5.2780	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	93399	0.0625	3438863.3863	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.2082	1183.2222	1.0000	KR	1	-120987.4312	120987.4312	0.0000	0.0000	0	25185.5962	0.2082	-129915.1637	0.0000	-0.0000	0	0.0000
236	@TAIWA91	1632412.6195	0.0218	0.0047	21.2437	0.0000	-0.0000	0.0218	0.0223	0.0005	1.0000	0.0000	1000	43000	44000	37.9631	1171.9734	20960786.0000	803.9496	2330.TW	TPE	TWN	TW	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.2217	984482.0659	1.0000	TW	1000	1670375.7036	1670375.7036	37963.0842	37963.0842	1	370319.7662	0.2217	1252236.3020	28459.9160	8416.3583	0	0.0000
237	@TOKIM1	-29848.7192	-0.0004	0.0030	-0.0000	0.0050	0.4089	-0.0004	-0.0004	0.0000	1.0000	0.1360	0	-1000	-1000	29.8487	4394.0938	286600.0000	8.5432	7721.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	422270	0.0050	12604218.6687	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.0613	509.7098	1.0000	JP	100	-29848.7192	29848.7192	0.0000	0.0000	0	1830.4306	0.0613	-43113.2959	0.0000	-0.0000	0	0.0000
238	@SUGIP2	381875.0165	0.0051	0.0030	3.1387	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	0.8313	-500	14900	14400	25.6292	3785.6275	560000.0000	14.3813	7649.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	17731903	0.0050	454454412.7906	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0188	3116.3872	1.0000	JP	100	369060.4186	369060.4186	-12814.5979	12814.5979	-1	6948.7366	0.0188	123044.4375	-4272.3763	-241.2756	0	0.0000
239	@CHUNG26	2633361.6966	0.0351	0.0047	34.2698	0.0000	-0.0000	0.0351	0.0351	0.0000	1.0000	1.0000	0	605000	605000	4.3527	133.4746	8097703.0000	35.3724	2412.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	78560252	0.0050	341946377.6672	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.1246	33765.5518	1.0000	TW	1000	2633361.6966	2633361.6966	0.0000	0.0000	0	328181.3830	0.1246	281359.8720	0.0000	0.0000	0	0.0000
240	@GIINN1	-26154.9970	-0.0003	0.0047	-0.0000	0.0600	4.2995	-0.0003	-0.0003	0.0000	1.0000	0.0442	0	-2164	-2164	12.0864	16951.1140	344744.0000	4.1942	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	272060	0.0650	3288229.4346	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.1890	746.9822	1.0000	KR	1	-26154.9970	26154.9970	0.0000	0.0000	0	4943.2755	0.1890	-19671.8129	0.0000	-0.0000	0	0.0000
241	@INTLG6	1035868.5692	0.0138	0.0047	13.4805	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.9146	0	41000	41000	25.2651	775.1145	655000.0000	16.6154	3293.TWO	TPO	TWN	TW	True	1	2025-08-29	2025-08-29	2714261	0.0250	68576040.4503	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1332	7119.7379	1.0000	TW	1000	1035868.5692	1035868.5692	0.0000	0.0000	0	137958.6581	0.1332	843026.1064	0.0000	0.0000	0	0.0000
242	@OLIXP1	-66332.8740	-0.0009	0.0047	-0.0000	0.1125	20.4451	-0.0009	-0.0009	0.0000	1.0000	0.0141	0	-1588	-1588	41.7713	58435.2310	382280.0000	16.0329	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	23776	0.1125	993155.1717	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2349	827.0406	1.0000	KR	1	-66332.8740	66332.8740	0.0000	0.0000	0	15583.5518	0.2349	-8083.6938	0.0000	-0.0000	0	0.0000
243	@SALTL1	-23042.2721	-0.0003	0.0047	-0.0000	0.0975	6.1551	-0.0003	-0.0003	0.0000	1.0000	0.0037	0	-1029	-1029	22.3929	31239.1250	79357.0000	1.7793	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	11413	0.0975	255569.9235	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1884	255.3821	0.9833	KR	1	-23042.2721	23042.2721	0.0000	0.0000	0	4340.4074	0.1884	-6201.1889	0.0000	-0.0000	0	0.0000
244	@VISER1	51839.2460	0.0007	0.0047	0.6746	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0984	0	6000	6000	8.6399	262.4905	5454371.0000	46.8556	6789.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	853792	0.0575	7376655.5832	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0278	905.6908	1.0000	TW	1000	51839.2460	51839.2460	0.0000	0.0000	0	1439.1644	0.0278	51803.5731	0.0000	0.0000	0	0.0000
245	@APEXD4	76187.9827	0.0010	0.0047	0.9915	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0391	0	3000	3000	25.3960	770.7195	2599303.0000	65.5627	4583.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	115529	0.1275	2933973.8186	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.0604	1160.5389	1.0000	TW	1000	76187.9827	76187.9827	0.0000	0.0000	0	4599.5909	0.0604	62950.3150	0.0000	0.0000	0	0.0000
246	@MICRO63	22336.0387	0.0003	0.0047	0.2907	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	5000	5000	4.4672	137.1875	2993920.0000	13.4418	2377.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	23479970	0.0100	104889903.9469	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0163	3774.1480	1.0000	TW	1000	22336.0387	22336.0387	0.0000	0.0000	0	364.8297	0.0163	17652.0743	0.0000	0.0000	0	0.0000
247	@DAEWO6	-197959.9370	-0.0026	0.0047	-0.0000	0.0175	9.4912	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2512	-2512	78.8057	108973.7500	1733882.0000	135.6116	042660.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	1296463	0.0225	102168683.8320	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1366	10383.2596	1.0000	KR	1	-197959.9370	197959.9370	0.0000	0.0000	0	27050.5278	0.1366	-89850.1621	0.0000	-0.0000	0	0.0000
248	@KOREA1368	-257044.1931	-0.0034	0.0047	-0.0000	0.0050	3.5212	-0.0034	-0.0034	-0.0000	1.0000	0.8669	-12	-3719	-3731	69.1165	95623.6250	724103.0000	49.6959	047810.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	936654	0.0050	64738228.4692	GS	apac	availability	12	0.5405	0.6401	-0.3599	-0.1766	6737.1331	1.0000	KR	1	-257873.5909	257873.5909	-829.3978	829.3978	-1	45551.6002	0.1766	-139392.0816	-448.3262	146.5074	-12	-829.3978
249	@SAMSU53	-1108229.0168	-0.0148	0.0047	-0.0000	0.0050	15.1812	-0.0148	-0.0150	-0.0002	1.0000	1.0000	-859	-72154	-73013	15.3592	21447.8250	5780731.0000	88.9859	010140.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	16485790	0.0050	253208842.8042	GS	apac	availability	859	0.4082	0.5836	-0.4164	-0.2363	11488.6951	1.0000	KR	1	-1121422.5851	1121422.5851	-13193.5683	13193.5683	-1	264980.7330	0.2363	-457761.3502	-5385.5752	3117.5058	-859	-13193.5683
250	@SKBIO1	-1128175.6170	-0.0150	0.0047	-0.0000	0.0100	30.9089	-0.0150	-0.0152	-0.0001	1.0000	0.4134	-154	-15782	-15936	71.4850	100527.6900	124423.0000	8.9772	326030.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	417762	0.0100	29863699.2849	GS	apac	availability	154	0.3540	0.4860	-0.5140	-0.2175	2015.3590	1.0000	KR	1	-1139184.3006	1139184.3006	-11008.6836	11008.6836	-1	247728.6210	0.2175	-403297.8158	-3897.3308	2393.9638	-154	-11008.6836
251	@SOILC1	-160796.8018	-0.0021	0.0047	-0.0000	0.0225	9.9121	-0.0021	-0.0022	-0.0000	1.0000	0.2122	-67	-3697	-3764	43.4939	60786.1650	118589.0000	5.1737	010950.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	362174	0.0300	15752345.3849	GS	apac	availability	67	0.3531	0.4464	-0.5536	-0.1414	1811.7644	1.0000	KR	1	-163710.8904	163710.8904	-2914.0886	2914.0886	-1	23140.7257	0.1414	-57811.8197	-1029.0627	411.9098	-67	-2914.0886
252	@TREAS6	-872506.1780	-0.0116	0.0035	-0.0000	0.0050	11.9521	-0.0116	-0.0084	0.0032	1.0000	1.0000	48243	-174167	-125924	5.0096	7.7256	2669034.0000	13.4152	TWE.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	23618770	0.0050	118320478.2811	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1378	4064.9178	1.0000	AU	1	-630828.2737	630828.2737	241677.9042	241677.9042	1	86930.4407	0.1378	-328457.1719	125835.8958	-33304.0981	0	0.0000
253	@PRESI14	573864.3802	0.0077	0.0047	7.4681	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	70000	70000	8.1981	251.1854	1152042.0000	9.4704	2912.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	14512653	0.0050	118975637.4035	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0247	8522.8882	1.0000	TW	1000	573864.3802	573864.3802	0.0000	0.0000	0	14153.7537	0.0247	70260.2324	0.0000	0.0000	0	0.0000
254	@SAEHA2	-88479.6104	-0.0012	0.0047	-0.0000	0.0800	19.3928	-0.0012	-0.0012	0.0000	1.0000	0.0505	0	-2761	-2761	32.0462	45040.0590	237875.0000	7.6896	005070.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	115310	0.0950	3695249.5015	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.1456	760.5480	1.0000	KR	1	-88479.6104	88479.6104	0.0000	0.0000	0	12881.9987	0.1456	-100568.5441	0.0000	-0.0000	0	0.0000
255	@BIGHI3	-270164.3386	-0.0036	0.0047	-0.0000	0.0200	14.8035	-0.0036	-0.0036	0.0000	1.0000	0.7325	0	-1298	-1298	208.1389	288051.5700	229104.0000	47.3651	352820.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	262567	0.0200	54650415.9441	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.0951	7369.0084	1.0000	KR	1	-270164.3386	270164.3386	0.0000	0.0000	0	25679.2959	0.0951	-52581.9000	0.0000	-0.0000	0	0.0000
256	@HYUND53	-98830.1085	-0.0013	0.0047	-0.0000	0.0100	2.7077	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-680	-680	145.3384	201636.3800	1667805.0000	241.3623	010620.KS	KRX	KOR	KR	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1874	0.4355	-0.5645	-0.1033	3366.9734	1.0000	KR	1	-98830.1085	98830.1085	0.0000	0.0000	0	10207.4688	0.1033	-18522.4442	0.0000	-0.0000	0	0.0000
257	@BCODE64	177395.2259	0.0024	0.0100	4.8601	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0038	0	74849	74849	2.3700	136.9687	5556637.0000	13.3122	BDO.PS	PSE	PHL	PH	True	1	2025-08-29	2025-08-29	120625	0.0300	285886.2393	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.0806	5940.3871	1.0000	PH	10	177395.2259	177395.2259	0.0000	0.0000	0	14301.3896	0.0806	7455.2246	0.0000	0.0000	0	0.0000
258	@SERCO6	-24168.7394	-0.0003	0.0047	-0.0000	0.0150	0.9932	-0.0003	-0.0003	0.0000	1.0000	0.2763	0	-7000	-7000	3.4527	106.0225	969436.0000	3.3637	5388.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	10977637	0.0325	37902235.3548	GS	apac	availability	0	1.0277	1.1067	0.1067	0.0155	1035.9742	1.0000	TW	1000	-24168.7394	24168.7394	0.0000	0.0000	0	-375.3863	0.0155	-24837.9445	0.0000	0.0000	0	0.0000
259	@BANKO1212	-22101.6198	-0.0003	0.0030	-0.0000	0.1600	9.6884	-0.0003	-0.0002	0.0001	1.0000	0.0003	100	-300	-200	73.6721	11023.9540	277300.0000	20.7377	4393.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	335557	0.1600	24721177.4831	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.0112	294.9093	0.9993	JP	100	-14734.4132	14734.4132	7367.2066	7367.2066	1	165.6015	0.0112	-19640.1228	9820.0614	-82.8007	0	0.0000
260	@MITSU67	-499228.6480	-0.0067	0.0030	-0.0000	0.0050	6.8387	-0.0067	-0.0067	0.0000	1.0000	0.8509	0	-59300	-59300	8.4187	1239.3563	670800.0000	5.6398	9301.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	32263592	0.0050	271617359.4453	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0857	3189.6947	1.0000	JP	100	-499228.6480	499228.6480	0.0000	0.0000	0	42768.7396	0.0857	-301741.1974	0.0000	-0.0000	0	0.0000
261	@ARDEN7	353580.3116	0.0047	0.0047	4.6014	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2945	0	146000	146000	2.4218	74.1262	4839000.0000	11.7390	3264.TWO	TPO	TWN	TW	True	1	2025-08-29	2025-08-29	12262647	0.0375	29697469.4986	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0867	1103.9892	1.0000	TW	1000	353580.3116	353580.3116	0.0000	0.0000	0	30666.7328	0.0867	286559.8370	0.0000	0.0000	0	0.0000
262	@EMEMO1	417266.6579	0.0056	0.0047	5.4302	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	6000	6000	69.5444	2126.1556	502000.0000	34.9303	3529.TWO	TPO	TWN	TW	True	1	2025-08-29	2025-08-29	2208363	0.0225	153579374.7545	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1192	5194.0305	1.0000	TW	1000	417266.6579	417266.6579	0.0000	0.0000	0	49718.3794	0.1192	577563.0467	0.0000	0.0000	0	0.0000
263	@NEXON2	129845.9989	0.0017	0.0030	1.0672	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	5700	5700	22.7800	3350.3621	1260000.0000	28.6375	3659.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	71544576	0.0050	1629785427.7874	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0480	9567.7448	1.0000	JP	100	129845.9989	129845.9989	0.0000	0.0000	0	6238.2574	0.0480	85267.1369	0.0000	0.0000	0	0.0000
264	@REALT8	142688.8336	0.0019	0.0047	1.8569	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	8000	8000	17.8361	547.7063	2736565.0000	49.0520	2379.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	7293595	0.0050	130089320.4281	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.0936	9147.4900	1.0000	TW	1000	142688.8336	142688.8336	0.0000	0.0000	0	13359.5865	0.0936	111589.7272	0.0000	0.0000	0	0.0000
265	@AVICH1	60640.2296	0.0008	0.0037	0.6230	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4250	0	104000	104000	0.5831	4.5132	53981872.0000	31.2899	2357.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	94940385	0.0050	55357757.1782	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1728	1593.3754	1.0000	XH	2000	60640.2296	60640.2296	0.0000	0.0000	0	10476.6089	0.1728	113119.3804	0.0000	0.0000	0	0.0000
266	@CHINA2037	23865.1482	0.0003	0.0037	0.2452	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3052	0	38000	38000	0.6280	4.9138	30635485.0000	19.3337	3320.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	136327696	0.0050	85617912.4543	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1482	1144.2256	1.0000	HK	500	23865.1482	23865.1482	0.0000	0.0000	0	3537.8476	0.1482	26372.0476	0.0000	0.0000	0	0.0000
267	@NEWBO5	149802.5465	0.0020	0.0037	1.5391	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4233	0	108000	108000	1.3871	10.7422	4010719.0000	5.5333	9911.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	78517281	0.0150	108908228.1632	GS	apac	availability	0	2.0736	1.8586	0.8586	0.1775	1586.9981	1.0000	XH	2000	149802.5465	149802.5465	0.0000	0.0000	0	26593.9285	0.1775	310624.0444	0.0000	0.0000	0	0.0000
268	@TIGER53	147829.8460	0.0020	0.0037	1.5188	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	24000	24000	6.1596	48.1555	1395500.0000	8.6307	3347.HK	HKG	HKG	HK	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7206	2.3283	1.3283	0.1980	758.3967	1.0000	XH	2000	147829.8460	147829.8460	0.0000	0.0000	0	29265.5350	0.1980	402192.2957	0.0000	0.0000	0	0.0000
269	@ZAONL1	78415.1611	0.0010	0.0037	0.8056	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1676	0	32000	32000	2.4505	19.1377	34503805.0000	84.8063	6060.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	5127385	0.0850	12564522.5291	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1899	3164.7923	1.0000	XH	2000	78415.1611	78415.1611	0.0000	0.0000	0	14887.2106	0.1899	199043.5967	0.0000	0.0000	0	0.0000
270	@AMADA1	221852.6408	0.0030	0.0030	1.8234	0.0000	-0.0000	0.0030	0.0036	0.0006	1.0000	1.0000	3800	17400	21200	12.7502	1886.9917	1617900.0000	20.7107	6113.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	53072905	0.0050	676687593.6546	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0418	4184.2558	1.0000	JP	100	270303.2175	270303.2175	48450.5767	48450.5767	1	11306.3555	0.0418	257164.6512	46095.5507	2026.6109	0	0.0000
271	@CHICO3	44835.7115	0.0006	0.0047	0.5835	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8722	0	10000	10000	4.4836	137.7045	3477131.0000	15.6701	2385.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	14585250	0.0050	65394006.0872	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0625	3407.7522	1.0000	TW	1000	44835.7115	44835.7115	0.0000	0.0000	0	2800.9613	0.0625	32408.3790	0.0000	0.0000	0	0.0000
272	@HUATA5	35942.8578	0.0005	0.0037	0.3693	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8947	0	14000	14000	2.5673	19.8178	10402223.0000	26.4760	6886.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	105559320	0.0050	271007402.2738	GS	apac	availability	0	2.5473	2.1758	1.1758	0.2163	3354.1725	1.0000	XH	2000	35942.8578	35942.8578	0.0000	0.0000	0	7772.9418	0.2163	91558.1597	0.0000	0.0000	0	0.0000
273	@LENDL6	-1018372.6465	-0.0136	0.0035	-0.0000	0.0050	13.9503	-0.0136	-0.0135	0.0001	1.0000	0.6612	1421	-283567	-282146	3.5913	5.5145	1121920.0000	4.0251	LLC.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	66045880	0.0050	237190214.6748	GS	apac	availability	0	0.4319	0.5380	-0.4620	-0.1773	2478.6860	0.9997	AU	1	-1013269.4168	1013269.4168	5103.2297	5103.2297	1	179658.4837	0.1773	-437658.9029	2204.2251	-904.8319	0	0.0000
274	@NGKIN2	871908.2239	0.0116	0.0030	7.1664	0.0000	-0.0000	0.0116	0.0128	0.0012	1.0000	1.0000	5800	55400	61200	15.7384	2311.3130	1204500.0000	18.8859	5333.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	50602821	0.0050	796408227.0939	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0586	4689.3710	1.0000	JP	100	963191.0343	963191.0343	91282.8104	91282.8104	1	56402.4019	0.0586	773595.8201	73314.6365	5345.3257	0	0.0000
275	@SUNDR1	125880.1895	0.0017	0.0030	1.0346	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	0.6311	-500	4000	3500	31.4700	4633.4219	224200.0000	7.0471	9989.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	12473346	0.0050	392536789.6929	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0106	2365.8755	1.0000	JP	100	110145.1659	110145.1659	-15735.0237	15735.0237	-1	1164.8350	0.0106	32941.3505	-4705.9072	-166.4050	0	0.0000
276	@SUNGK2	-9358.9672	-0.0001	0.0047	-0.0000	0.0825	2.1154	-0.0001	0.0000	0.0001	1.0000	0.0150	0	-391	-391	23.9360	33564.5360	287329.0000	6.9217	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	46507	0.0575	1113190.5108	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1787	635.6765	1.0000	KR	1	-9358.9672	9358.9672	0.0000	0.0000	0	1672.5572	0.1787	-3472.4034	0.0000	-0.0000	0	0.0000
277	@ZENKO1	1439104.4407	0.0192	0.0030	11.8283	0.0000	-0.0000	0.0192	0.0185	-0.0007	1.0000	0.8420	-2200	62800	60600	22.9157	3378.7637	267500.0000	6.1313	7164.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	13388768	0.0050	306812666.9552	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0307	3156.4872	0.9996	JP	100	1388689.9540	1388689.9540	-50414.4868	50414.4868	-1	42564.7841	0.0307	478230.8786	-17361.5170	-1545.2562	0	0.0000
278	@EZYHE2	397752.8264	0.0053	0.0040	4.3589	0.0000	-0.0000	0.0053	0.0050	-0.0003	1.0000	1.0000	-10900	173400	162500	2.2938	2.9371	6861801.0000	15.6711	WLIL.SI	SIN	SGP	SG	True	1	2025-08-29	2025-08-29	193791231	0.0050	444527161.8705	GS	apac	availability	0	0.4410	0.5038	-0.4962	-0.0213	6316.0178	1.0000	SG	100	372749.9094	372749.9094	-25002.9170	25002.9170	-1	-7947.3911	0.0213	164376.4783	-11025.8684	533.0865	0	0.0000
279	@FAREA29	27326.8752	0.0004	0.0047	0.3556	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	10000	10000	2.7327	83.6419	2903141.0000	7.9469	4904.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	57708554	0.0050	157699445.5753	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0720	6404.6200	1.0000	TW	1000	27326.8752	27326.8752	0.0000	0.0000	0	1966.6685	0.0720	-104.5776	-0.0000	0.0000	0	0.0000
280	@SINGA52	1735998.1592	0.0231	0.0040	19.0246	0.0000	-0.0000	0.0232	0.0230	-0.0002	1.0000	1.0000	-3700	518000	514300	3.3513	4.2946	25496602.0000	85.1427	STEL.SI	SIN	SGP	SG	True	1	2025-08-29	2025-08-29	472322467	0.0050	1582916859.5489	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0140	55346.2848	1.0000	SG	100	1723598.1723	1723598.1723	-12399.9869	12399.9869	-1	24207.5068	0.0140	255315.1866	-1836.7999	-174.1547	0	0.0000
281	@SINGA31	44076.0497	0.0006	0.0040	0.4830	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	7400	7400	5.9562	7.6669	4489500.0000	26.7645	STEG.SI	SIN	SGP	SG	True	1	2025-08-29	2025-08-29	143325371	0.0050	853677860.8104	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.0615	18598.2775	1.0000	SG	100	44076.0497	44076.0497	0.0000	0.0000	0	2708.6086	0.0615	16783.3387	0.0000	0.0000	0	0.0000
282	@ESUNF1	-51308.2971	-0.0007	0.0047	-0.0000	0.0050	0.7029	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-46660	-46660	1.0996	33.6475	18372438.0000	20.2313	2884.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	610509939	0.0050	671329304.3582	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0356	17785.2636	1.0000	TW	1000	-51308.2971	51308.2971	0.0000	0.0000	0	-1825.3281	0.0356	-25976.4949	0.0000	0.0000	0	0.0000
283	@NIHON55	513816.8769	0.0069	0.0030	4.2232	0.0000	-0.0000	0.0069	0.0066	-0.0003	1.0000	0.4600	-3900	100400	96500	5.1177	751.3333	1039700.0000	5.2992	2127.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	46097127	0.0050	235911173.6039	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0460	1724.3305	1.0000	JP	100	493857.8548	493857.8548	-19959.0221	19959.0221	-1	22735.7834	0.0460	351707.6489	-14214.0915	-918.8555	0	0.0000
284	@ITOCH7	1522648.2923	0.0203	0.0030	12.5149	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0	26900	26900	56.6040	8333.1875	3421700.0000	193.4310	8001.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	223049254	0.0050	12625485714.1384	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0557	89711.1263	1.0000	JP	100	1522648.2923	1522648.2923	0.0000	0.0000	0	84871.9815	0.0557	1114136.2452	0.0000	0.0000	0	0.0000
285	@NHKSP2	-656979.8075	-0.0088	0.0030	-0.0000	0.0050	8.9997	-0.0088	-0.0086	0.0001	1.0000	0.6632	700	-51900	-51200	12.6586	1864.2837	346300.0000	4.3796	5991.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	25964088	0.0050	328668237.7133	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0154	2486.2220	1.0000	JP	100	-648118.8082	648118.8082	8860.9993	8860.9993	1	9992.9321	0.0154	-606635.0157	8293.8381	-136.6221	0	0.0000
286	@HOKUR2	-278719.8780	-0.0037	0.0030	-0.0000	0.0050	3.8181	-0.0037	-0.0039	-0.0002	1.0000	0.3467	-2100	-45100	-47200	6.1800	908.2217	729800.0000	4.4964	9505.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	14636319	0.0050	90453060.8810	GS	apac	availability	2100	0.5205	0.5662	-0.4338	-0.0682	1299.8710	0.9994	JP	100	-291697.9654	291697.9654	-12978.0874	12978.0874	-1	19888.7064	0.0682	-151817.8667	-6754.6085	884.8789	-2100	-12978.0874
287	@SINGA39	598808.7656	0.0080	0.0040	6.5623	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	46900	46900	12.7678	16.4235	1186900.0000	15.1573	SGXL.SI	SIN	SGP	SG	True	1	2025-08-29	2025-08-29	83025089	0.0050	1060045864.7483	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0644	10535.5186	1.0000	SG	100	598808.7656	598808.7656	0.0000	0.0000	0	38581.8795	0.0644	287047.8257	0.0000	0.0000	0	0.0000
288	@TOKUY2	128973.6023	0.0017	0.0030	1.0601	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	0.4429	-800	5600	4800	23.0310	3394.6561	300000.0000	6.9086	4043.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	11907369	0.0050	274238620.2606	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0082	1660.2663	1.0000	JP	100	110548.8019	110548.8019	-18424.8003	18424.8003	-1	908.1056	0.0082	106154.3982	-17692.3997	-151.3509	0	0.0000
289	@ORION55	257363.0763	0.0034	0.0047	3.3492	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0937	0	3345	3345	76.9396	107088.7500	98543.0000	7.5740	271560.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	91259	0.0125	7021434.0758	GS	apac	availability	0	0.5879	0.6152	-0.3848	0.0010	1916.2889	1.0000	KR	1	257363.0763	257363.0763	0.0000	0.0000	0	260.3741	0.0010	151303.7826	0.0000	0.0000	0	0.0000
290	@AOZOR1	-157146.7229	-0.0021	0.0030	-0.0000	0.0100	4.3054	-0.0021	-0.0021	0.0000	1.0000	0.5860	0	-10000	-10000	15.7147	2325.7090	1112400.0000	17.5505	8304.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	8137856	0.0100	127883740.2155	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0528	2196.7449	1.0000	JP	100	-157146.7229	157146.7229	0.0000	0.0000	0	8295.5348	0.0528	-149049.9032	0.0000	-0.0000	0	0.0000
291	@FARAD2	-72391.6743	-0.0010	0.0047	-0.0000	0.0550	10.9083	-0.0010	-0.0010	0.0000	1.0000	0.1515	0	-14000	-14000	5.1708	158.3309	3590739.0000	18.6060	3035.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	2182734	0.0600	11286554.9156	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0718	1158.6453	1.0000	TW	1000	-72391.6743	72391.6743	0.0000	0.0000	0	5201.2648	0.0718	-65508.9266	0.0000	-0.0000	0	0.0000
292	@NANYA4	-24427.2779	-0.0003	0.0047	-0.0000	0.0600	4.0154	-0.0003	-0.0003	0.0000	1.0000	0.1568	0	-16000	-16000	1.5267	47.1612	25010559.0000	38.6022	2408.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	7686326	0.0600	11734751.3347	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0607	1797.6615	1.0000	TW	1000	-24427.2779	24427.2779	0.0000	0.0000	0	1482.4991	0.0607	-26770.3715	0.0000	-0.0000	0	0.0000
293	@POWER587	-210106.0872	-0.0028	0.0047	-0.0000	0.0250	14.3908	-0.0028	-0.0028	0.0000	1.0000	0.2173	0	-400000	-400000	0.5253	16.0115	11201899.0000	5.8699	6770.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	30614326	0.0250	16080640.6191	GS	apac	availability	0	1.1283	1.1418	0.1418	-0.1053	1759.8758	1.0000	TW	1000	-210106.0872	210106.0872	0.0000	0.0000	0	22130.4870	0.1053	-237057.8742	0.0000	-0.0000	0	0.0000
294	@DAINI14	342215.5660	0.0046	0.0030	2.8127	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	4400	4400	77.7763	11367.8210	922000.0000	71.1019	7735.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	16568447	0.0050	1288631924.3517	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0503	7901.2699	1.0000	JP	100	342215.5660	342215.5660	0.0000	0.0000	0	17196.8650	0.0503	394389.5827	0.0000	0.0000	0	0.0000
295	@NHNCO1	507338.6559	0.0068	0.0047	6.6024	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	3250	3250	156.1042	216548.6300	663919.0000	103.1872	035420.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	2985005	0.0050	465971822.9404	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0397	24732.6827	1.0000	KR	1	507338.6559	507338.6559	0.0000	0.0000	0	20126.7137	0.0397	159093.6070	0.0000	0.0000	0	0.0000
296	@MITSU94	-297021.8915	-0.0040	0.0030	-0.0000	0.0050	4.0688	-0.0040	-0.0040	0.0000	1.0000	0.5713	0	-10400	-10400	28.5598	4193.7891	168700.0000	4.7995	9302.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	8082503	0.0050	230834647.0501	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.0665	2141.7308	0.9935	JP	100	-297021.8915	297021.8915	0.0000	0.0000	0	19739.4474	0.0665	-49375.2577	0.0000	-0.0000	0	0.0000
297	@CHINA244	-954850.2026	-0.0127	0.0047	-0.0000	0.0050	13.0801	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-698000	-698000	1.3680	41.9268	23227567.0000	31.8712	2891.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	593710963	0.0050	812184861.5082	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0759	26881.3326	1.0000	TW	1000	-954850.2026	954850.2026	0.0000	0.0000	0	-72512.3925	0.0759	-574761.6752	0.0000	0.0000	0	0.0000
298	@LEENO1	603304.9161	0.0080	0.0047	7.8512	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.2127	0	17809	17809	33.8764	47244.3250	306069.0000	10.3783	058470.KQ	KDQ	KOR	KR	True	1	2025-08-29	2025-08-29	470853	0.0100	15950807.4391	GS	apac	availability	0	0.7535	0.8458	-0.1542	-0.0015	2581.7836	1.0000	KR	1	603304.9161	603304.9161	0.0000	0.0000	0	-930.3418	0.0015	454578.3258	0.0000	-0.0000	0	0.0000
299	@TRUSV1	-126347.0350	-0.0017	0.0047	-0.0000	0.0750	25.9617	-0.0017	-0.0018	-0.0001	1.0000	0.0360	-1000	-14090	-15090	8.9671	275.6829	1359000.0000	12.2612	6667.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	286713	0.0750	2570996.2691	GS	apac	availability	1000	0.9473	1.0050	0.0050	-0.1351	265.1344	0.9999	TW	1000	-135314.1772	135314.1772	-8967.1423	8967.1423	-1	18278.2110	0.1351	-128187.6296	-8494.8727	1211.2797	-1000	-8967.1423
300	@COVER8	-186690.1712	-0.0025	0.0030	-0.0000	0.0750	38.3610	-0.0025	-0.0025	0.0000	1.0000	0.1481	0	-12800	-12800	14.5852	2165.8455	1668400.0000	24.5132	5253.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	748623	0.0750	10918793.4388	GS	apac	availability	0	0.4097	0.5923	-0.4077	-0.0348	909.6420	1.0000	JP	100	-186690.1712	186690.1712	0.0000	0.0000	0	6498.0280	0.0348	-76484.1668	0.0000	-0.0000	0	0.0000
301	@KURAY2	37231.8678	0.0005	0.0030	0.3060	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	2100	2100	17.7295	2613.5374	589300.0000	10.4481	7459.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	31349393	0.0050	555807835.6110	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0291	3886.7602	0.9999	JP	100	37231.8678	37231.8678	0.0000	0.0000	0	1084.2299	0.0291	13498.8871	0.0000	0.0000	0	0.0000
302	@SAMSU34	187232.0256	0.0025	0.0047	2.4366	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6947	0	9058	9058	20.6703	29149.6840	989414.0000	20.6999	028050.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	2519843	0.0050	52086035.4492	GS	apac	availability	0	0.4294	0.5224	-0.4776	0.0029	3281.6247	1.0000	KR	1	187232.0256	187232.0256	0.0000	0.0000	0	534.2232	0.0029	80393.9395	0.0000	0.0000	0	0.0000
303	@SAMSU48	285183.6442	0.0038	0.0047	3.7113	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	5709	5709	49.9533	69997.0000	11578020.0000	581.6598	005930.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	114830944	0.0050	5736189714.1901	GS	apac	availability	0	0.5937	0.6913	-0.3087	0.0260	280920.4273	1.0000	KR	1	285183.6442	285183.6442	0.0000	0.0000	0	7428.7758	0.0260	169317.0249	0.0000	0.0000	0	0.0000
304	@SAMSU530	165035.5153	0.0022	0.0047	2.1477	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1560	1560	105.7920	147761.6300	119159.0000	12.6370	018260.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	938958	0.0050	99334241.9196	GS	apac	availability	0	0.1019	0.3712	-0.6288	0.0058	4911.5718	1.0000	KR	1	165035.5153	165035.5153	0.0000	0.0000	0	957.8492	0.0058	16810.9780	0.0000	0.0000	0	0.0000
305	@LGELE11	46956.1439	0.0006	0.0047	0.6111	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	870	870	53.9726	75152.1880	280205.0000	15.1138	066570.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	2827848	0.0050	152626250.1524	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0105	5714.4090	1.0000	KR	1	46956.1439	46956.1439	0.0000	0.0000	0	-492.0999	0.0105	25120.4549	0.0000	-0.0000	0	0.0000
306	@RYOHI2	-35709.9223	-0.0005	0.0030	-0.0000	0.0050	0.4892	-0.0005	-0.0004	0.0001	1.0000	1.0000	300	-1600	-1300	22.3187	3314.1053	6762199.0000	152.0293	7453.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	12201022	0.0050	272310967.0775	GS	apac	availability	0	0.4206	0.5427	-0.4573	0.0119	12533.2900	1.0000	JP	100	-29014.3119	29014.3119	6695.6104	6695.6104	1	-344.5148	0.0119	-12202.5626	2815.9760	79.5034	0	0.0000
307	@TEIJI3	-40285.2561	-0.0005	0.0030	-0.0000	0.0050	0.5519	-0.0005	-0.0006	-0.0001	1.0000	0.4526	-600	-4700	-5300	8.5713	1266.3638	1059800.0000	9.1045	3401.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	34270487	0.0050	293743690.2996	GS	apac	availability	600	0.6616	0.7622	-0.2378	-0.0528	1696.7268	1.0000	JP	100	-45428.0547	45428.0547	-5142.7986	5142.7986	-1	2399.7906	0.0528	-30055.7725	-3402.5403	271.6744	-600	-5142.7986
308	@VENTI5	119896.0741	0.0016	0.0035	1.1497	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	0.7909	4201	33814	38015	3.5458	5.4355	875906.0000	3.0975	VNT.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	170266779	0.0050	603723852.4486	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0323	2964.8472	0.9996	AU	1	134791.7802	134791.7802	14895.7061	14895.7061	1	-4354.7454	0.0323	31091.5890	3435.9007	-481.2386	0	0.0000
309	@ECOPR7	-1300645.9269	-0.0173	0.0047	-0.0000	0.1200	427.6096	-0.0173	-0.0173	0.0000	1.0000	0.2587	0	-14303	-14303	90.9352	127771.1900	379462.0000	34.7982	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	199024	0.1200	18098283.9232	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.1931	4802.5391	1.0000	KR	1	-1300645.9269	1300645.9269	0.0000	0.0000	0	251105.0072	0.1931	-1324272.8647	0.0000	-0.0000	0	0.0000
310	@HUADI2	-49615.6719	-0.0007	0.0037	-0.0000	0.0325	4.4178	-0.0007	-0.0007	0.0000	1.0000	0.2045	0	-88000	-88000	0.5638	4.3784	12476547.0000	7.0159	1071.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	96399380	0.0325	54351363.7360	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0704	766.4926	1.0000	XH	2000	-49615.6719	49615.6719	0.0000	0.0000	0	-3493.3603	0.0704	-33238.2337	0.0000	0.0000	0	0.0000
311	@SAMSU45	-1363312.9001	-0.0182	0.0047	-0.0000	0.0050	18.6755	-0.0182	-0.0182	0.0000	1.0000	1.0000	0	-8794	-8794	155.0276	217122.7500	336139.0000	52.3817	006400.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	1128018	0.0050	174873947.1130	GS	apac	availability	0	0.5903	0.7098	-0.2902	-0.1097	10119.3162	1.0000	KR	1	-1363312.9001	1363312.9001	0.0000	0.0000	0	149534.0182	0.1097	-804701.2974	0.0000	-0.0000	0	0.0000
312	@SGHOL2	-208074.0650	-0.0028	0.0030	-0.0000	0.0050	2.8503	-0.0028	-0.0027	0.0001	1.0000	1.0000	500	-18800	-18300	11.0678	1628.0049	1467000.0000	16.2016	9143.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	41076005	0.0050	454619751.7896	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.0697	5386.6805	1.0000	JP	100	-202540.1803	202540.1803	5533.8847	5533.8847	1	14122.9125	0.0697	-62489.1825	1707.3547	-385.8719	0	0.0000
313	@WANGU1	-72692.2544	-0.0010	0.0037	-0.0000	0.0725	14.4389	-0.0010	-0.0010	0.0000	1.0000	0.1601	0	-20000	-20000	3.6346	28.3736	5036754.0000	18.3543	3939.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	3282773	0.0900	11931608.4951	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0997	3309.0054	0.5379	XH	2000	-72692.2544	72692.2544	0.0000	0.0000	0	-7249.0950	0.0997	-41226.2151	0.0000	0.0000	0	0.0000
314	@SEINO2	-132882.7669	-0.0018	0.0030	-0.0000	0.0050	1.8203	-0.0018	-0.0017	0.0001	1.0000	0.6731	400	-8500	-8100	15.6333	2306.9212	299800.0000	4.6918	9076.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	10833022	0.0050	169355522.0504	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.0631	2523.2814	1.0000	JP	100	-126629.4602	126629.4602	6253.3067	6253.3067	1	7993.5935	0.0631	-12387.2049	611.7138	-394.7454	0	0.0000
315	@HEALI2	-47866.4916	-0.0006	0.0030	-0.0000	0.1275	16.7205	-0.0006	-0.0006	-0.0000	1.0000	0.1023	-100	-14400	-14500	3.3241	486.8672	2875600.0000	9.4976	4593.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	8928974	0.1350	29680462.4055	GS	apac	availability	100	1.0685	1.0936	0.0936	-0.1567	383.6549	0.9999	JP	100	-48198.8978	48198.8978	-332.4062	332.4062	-1	7554.4871	0.1567	-51502.9055	-355.1925	52.0999	-100	-332.4062
316	@DRONE3	-9348.0234	-0.0001	0.0035	-0.0000	0.0225	0.5762	-0.0001	0.0000	0.0001	1.0000	0.4964	4394	-4394	0	2.1275	3.1817	16274532.0000	33.6884	DRO.AX	ASX	AUS	AU	True	0	2025-08-29	2025-08-29	41247292	0.0250	87751627.5581	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.1643	1860.9222	1.0000	AU	1	0.0000	0.0000	9348.0234	9348.0234	1	-0.0000	0.1643	0.0000	11805.0515	-1536.0990	0	0.0000
317	@FLIGH3	-1110326.2788	-0.0148	0.0035	-0.0000	0.0050	15.2099	-0.0148	-0.0138	0.0010	1.0000	0.0148	9203	-134486	-125283	8.2561	12.6616	10018426.0000	82.5277	FLT.AX	ASX	AUS	AU	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.4945	-0.5055	-0.1582	1599.7742	1.0000	AU	1	-1034345.6359	1034345.6359	75980.6429	75980.6429	1	163669.2205	0.1582	-445527.7416	32727.4395	-12022.7632	0	0.0000
318	@SHANG12	-38817.1436	-0.0005	0.0037	-0.0000	0.0975	10.3690	-0.0005	-0.0005	0.0000	1.0000	0.3680	0	-8000	-8000	4.8521	37.3316	28104649.0000	134.7493	1385.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	8893289	0.0975	43151509.5067	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0262	1379.6094	1.0000	XH	2000	-38817.1436	38817.1436	0.0000	0.0000	0	-1018.6001	0.0262	-84225.3055	0.0000	0.0000	0	0.0000
319	@XPENG2	-348922.7469	-0.0047	0.0037	-0.0000	0.0050	4.7798	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-32000	-32000	10.9038	85.9106	35570000.0000	392.4662	9868.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	129519408	0.0050	1412258363.0929	GS	apac	availability	0	2.3037	1.9811	0.9811	0.0796	15966.7815	1.0000	XH	2000	-348922.7469	348922.7469	0.0000	0.0000	0	-27760.7387	0.0796	-803798.4281	0.0000	0.0000	0	0.0000
320	@AGRIC28	835203.0924	0.0111	0.0037	8.5809	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	1227000	1227000	0.6807	5.3219	115223250.0000	78.7551	1288.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	2754248200	0.0050	1874781266.4496	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.2046	20923.5256	1.0000	XH	2000	835203.0924	835203.0924	0.0000	0.0000	0	170888.3254	0.2046	478512.1026	0.0000	0.0000	0	0.0000
321	@ASCEN102	-145281.7501	-0.0019	0.0037	-0.0000	0.0525	20.8967	-0.0019	-0.0019	0.0000	1.0000	0.9573	0	-14000	-14000	10.3773	80.5063	3607959.0000	37.3047	6855.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	17513216	0.0525	181739333.6336	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0262	3588.7055	1.0000	XH	2000	-145281.7501	145281.7501	0.0000	0.0000	0	3804.3700	0.0262	-196543.5085	0.0000	-0.0000	0	0.0000
322	@HONGK67	1611741.3482	0.0215	0.0037	16.5590	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0	27900	27900	57.7685	446.8479	5590449.0000	320.8323	0388.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	176940916	0.0050	10221612563.1110	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2029	68846.5877	1.0000	HK	100	1611741.3482	1611741.3482	0.0000	0.0000	0	327028.0169	0.2029	3235717.7302	0.0000	0.0000	0	0.0000
323	@NIOIN7	-272403.2680	-0.0036	0.0037	-0.0000	0.0075	5.5973	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-42000	-42000	6.4858	50.3082	9706395.0000	62.7146	9866.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	57952241	0.0100	375866186.5888	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0018	9806.8599	1.0000	XH	2000	-272403.2680	272403.2680	0.0000	0.0000	0	-501.9758	0.0018	-574720.6624	0.0000	0.0000	0	0.0000
324	@ORIEN136	90672.6578	0.0012	0.0037	0.9316	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6389	0	5000	5000	18.1345	140.5197	1152539.0000	20.8001	0316.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	9204368	0.0050	166916902.0025	GS	apac	availability	0	1.0460	1.0198	0.0198	0.2602	2395.1120	1.0000	HK	500	90672.6578	90672.6578	0.0000	0.0000	0	23592.7033	0.2602	94846.6377	0.0000	0.0000	0	0.0000
325	@SENKO2	-550550.1289	-0.0073	0.0030	-0.0000	0.0050	7.5418	-0.0073	-0.0074	-0.0001	1.0000	0.6014	-300	-39900	-40200	13.7982	2032.5735	319100.0000	4.3999	9069.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	17366234	0.0050	239623618.2061	GS	apac	availability	300	0.3594	0.4945	-0.5055	-0.0906	2254.5509	0.9981	JP	100	-554689.6035	554689.6035	-4139.4747	4139.4747	-1	50269.7175	0.0906	-199372.2771	-1487.8528	375.1471	-300	-4139.4747
326	@KOREA192	21619.5707	0.0003	0.0047	0.2814	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	1263	1263	17.1176	23961.8090	893370.0000	15.3641	003490.KS	KRX	KOR	KR	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0667	4664.2682	1.0000	KR	1	21619.5707	21619.5707	0.0000	0.0000	0	-1442.1893	0.0667	8067.3334	0.0000	-0.0000	0	0.0000
327	@MERIT202	136138.1514	0.0018	0.0047	1.7717	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1509	1509	90.2175	125782.6900	182309.0000	16.4583	138040.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	1614965	0.0050	145698044.8792	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0650	16240.4490	1.0000	KR	1	136138.1514	136138.1514	0.0000	0.0000	0	8843.8102	0.0650	73958.4100	0.0000	0.0000	0	0.0000
328	@BRIGH48	70216.0904	0.0009	0.0037	0.7214	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2350	0	48000	48000	1.4628	11.3014	16616282.0000	24.1178	1428.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	12042686	0.1100	17616465.1866	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2120	2482.8658	0.9650	HK	2000	70216.0904	70216.0904	0.0000	0.0000	0	14888.6047	0.2120	151793.5876	0.0000	0.0000	0	0.0000
329	@AKESO1	-430040.1238	-0.0057	0.0037	-0.0000	0.0050	5.8910	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-22000	-22000	19.5473	151.1333	30415270.0000	590.3690	9926.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	17923342	0.0050	350352555.1234	GS	apac	availability	0	1.2363	1.2747	0.2747	0.0154	17545.5037	1.0000	XH	2000	-430040.1238	430040.1238	0.0000	0.0000	0	-6603.2906	0.0154	-531645.5170	0.0000	0.0000	0	0.0000
330	@JUNSH1	-328378.9087	-0.0044	0.0037	-0.0000	0.1125	101.2127	-0.0044	-0.0044	0.0000	1.0000	0.0906	0	-85800	-85800	3.8273	29.7850	14125149.0000	54.0334	1877.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	1689042	0.1225	6464402.8978	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.0552	806.9377	0.9358	XH	2000	-328378.9087	328378.9087	0.0000	0.0000	0	18141.5393	0.0552	-828792.6545	0.0000	-0.0000	0	0.0000
331	@AISIN1	-153624.5741	-0.0020	0.0030	-0.0000	0.0050	2.1044	-0.0020	-0.0020	0.0000	1.0000	1.0000	200	-9200	-9000	16.6983	2455.7608	2988600.0000	49.7883	7259.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	72115425	0.0050	1204206679.2988	GS	apac	availability	0	0.8325	0.8767	-0.1233	-0.0196	10012.7969	1.0000	JP	100	-150284.9094	150284.9094	3339.6647	3339.6647	1	2941.6727	0.0196	-125115.7949	2780.3510	-65.3705	0	0.0000
332	@FURUK6	72206.7653	0.0010	0.0030	0.5935	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1200	1200	60.1723	8889.7500	15113801.0000	911.4572	5801.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	10796257	0.0050	649635663.0734	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0326	4252.1912	1.0000	JP	100	72206.7653	72206.7653	0.0000	0.0000	0	2350.7156	0.0326	85523.1428	0.0000	0.0000	0	0.0000
333	@INDUS124	100388.5028	0.0013	0.0037	1.0314	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	135000	135000	0.7436	5.7885	212580820.0000	158.0381	1398.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	4294967295	0.0050	3193817306.0570	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.1810	64541.5903	1.0000	XH	2000	100388.5028	100388.5028	0.0000	0.0000	0	18175.0374	0.1810	69722.2249	0.0000	0.0000	0	0.0000
334	@JOHNS42	722704.8016	0.0096	0.0037	7.4250	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.8874	0	203000	203000	3.5601	27.3318	8525000.0000	29.9250	0179.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	41281824	0.0050	146968337.0621	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2392	3326.6209	0.9714	HK	500	722704.8016	722704.8016	0.0000	0.0000	0	172854.0219	0.2392	1168645.1621	0.0000	0.0000	0	0.0000
335	@LGENE1	-132453.8770	-0.0018	0.0047	-0.0000	0.0925	33.5671	-0.0018	-0.0011	0.0007	1.0000	0.4022	200	-507	-307	261.2503	366316.7500	166059.0000	43.6591	373220.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	114915	0.0925	30021572.5241	GS	apac	availability	0	0.5662	0.6924	-0.3076	0.0246	11003.8605	1.0000	KR	1	-80203.8269	80203.8269	52250.0501	52250.0501	1	-1971.6067	0.0246	-45412.3574	29584.5976	1284.4343	0	0.0000
336	@ANYCO2	136476.4849	0.0018	0.0030	1.1217	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	0.5028	-200	4200	4000	32.4944	4779.7735	576300.0000	18.6865	5032.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	5385125	0.0050	174986412.0490	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0568	1884.8116	1.0000	JP	100	129977.6046	129977.6046	-6498.8802	6498.8802	-1	7378.3093	0.0568	60787.2754	-3039.3638	-368.9155	0	0.0000
337	@CAPIT88	-28.1171	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.7573	2.2576	16143801.0000	28.3397	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-29	2025-08-29	582449977	0.0050	1023550581.3227	GS	apac	availability	0	NaN	NaN	NaN	NaN	13358.2840	NaN	SG	100	-28.1171	28.1171	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
338	@ASTRO35	-59816.8333	-0.0008	0.0030	-0.0000	0.0800	13.1105	-0.0008	-0.0008	0.0000	1.0000	0.1638	0	-13200	-13200	4.5316	666.1511	1365700.0000	6.1716	186A.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	4227095	0.1125	19155411.9018	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0662	614.1480	1.0000	JP	100	-59816.8333	59816.8333	0.0000	0.0000	0	3959.5048	0.0662	-88094.6929	0.0000	-0.0000	0	0.0000
339	@BROWA1	-124623.6418	-0.0017	0.0047	-0.0000	0.0650	22.1933	-0.0017	-0.0017	0.0000	1.0000	0.0617	0	-16000	-16000	7.7890	239.7236	54836000.0000	430.2096	3163.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	577824	0.0675	4500658.2013	GS	apac	availability	0	1.2299	1.2464	0.2464	-0.0765	627.3306	1.0000	TW	1000	-124623.6418	124623.6418	0.0000	0.0000	0	9535.8583	0.0765	-153278.1434	0.0000	-0.0000	0	0.0000
340	@HITAC26	111634.2099	0.0015	0.0030	0.9175	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	4000	4000	27.9086	4098.7032	10554700.0000	293.4711	6501.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	891758732	0.0050	24887695370.5383	GS	apac	availability	0	1.2223	1.1171	0.1171	0.0688	127864.7352	1.0000	JP	100	111634.2099	111634.2099	0.0000	0.0000	0	7683.0468	0.0688	136450.4976	0.0000	0.0000	0	0.0000
341	@TOYOD4	-406638.5994	-0.0054	0.0030	-0.0000	0.0050	5.5704	-0.0054	-0.0054	0.0000	1.0000	0.4753	0	-16600	-16600	24.4963	3601.8091	235800.0000	5.7615	7282.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	9017216	0.0050	220888438.8245	GS	apac	availability	0	0.8548	0.9059	-0.0941	0.0056	1781.8625	0.9999	JP	100	-406638.5994	406638.5994	0.0000	0.0000	0	-2295.1946	0.0056	-347577.1560	0.0000	0.0000	0	0.0000
342	@SUZUK8	-141227.8583	-0.0019	0.0030	-0.0000	0.0050	1.9346	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-10600	-10600	13.3234	1963.2798	4326602.0000	57.6238	7269.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	391934674	0.0050	5221895716.1457	GS	apac	availability	0	0.7810	0.8375	-0.1625	-0.0153	26174.9368	1.0000	JP	100	-141227.8583	141227.8583	0.0000	0.0000	0	2162.0829	0.0153	-110302.8252	0.0000	-0.0000	0	0.0000
343	@JVCKE1	-66036.2210	-0.0009	0.0030	-0.0000	0.0050	0.9046	-0.0009	-0.0009	0.0000	1.0000	0.3704	0	-7800	-7800	8.4662	1246.6009	674900.0000	5.7074	6632.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	31558142	0.0050	267176979.4738	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0152	1388.4556	1.0000	JP	100	-66036.2210	66036.2210	0.0000	0.0000	0	1002.3337	0.0152	-56298.8708	0.0000	-0.0000	0	0.0000
344	@KOYOS1	-242986.5516	-0.0032	0.0030	-0.0000	0.0050	3.3286	-0.0032	-0.0032	0.0000	1.0000	0.6303	0	-24900	-24900	9.7585	1437.2378	815800.0000	7.9540	6473.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	34980564	0.0050	341357695.5459	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0179	2362.9433	1.0000	JP	100	-242986.5516	242986.5516	0.0000	0.0000	0	4353.1587	0.0179	-217933.3068	0.0000	-0.0000	0	0.0000
345	@SUMIT46	-532427.8860	-0.0071	0.0030	-0.0000	0.0050	7.2935	-0.0071	-0.0071	0.0000	1.0000	0.5908	0	-44900	-44900	11.8581	1742.9542	1984300.0000	23.4621	5110.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	24065755	0.0050	285373698.4347	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0341	2214.6222	1.0000	JP	100	-532427.8860	532427.8860	0.0000	0.0000	0	18168.7177	0.0341	-544458.9000	0.0000	-0.0000	0	0.0000
346	@KEIOE1	-351970.6701	-0.0047	0.0030	-0.0000	0.0050	4.8215	-0.0047	-0.0049	-0.0002	1.0000	0.8028	-600	-14000	-14600	25.1408	3702.4378	874300.0000	21.9594	9008.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	13059388	0.0050	328322967.5380	GS	apac	availability	600	0.2743	0.3911	-0.6089	-0.1059	3009.3927	1.0000	JP	100	-367055.1274	367055.1274	-15084.4573	15084.4573	-1	38858.4035	0.1059	-100667.1276	-4137.0052	1596.9207	-600	-15084.4573
347	@GROWE6	171554.8354	0.0023	0.0030	1.4100	0.0000	-0.0000	0.0023	0.0008	-0.0015	1.0000	0.4801	-6500	9800	3300	17.5056	2561.0550	576500.0000	10.0159	3141.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	10644222	0.0050	186333444.1874	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0081	1799.8063	1.0000	JP	100	57768.4650	57768.4650	-113786.3704	113786.3704	-1	470.7849	0.0081	12081.5107	-23796.9151	-927.3035	0	0.0000
348	@NIPPO91	888476.9766	0.0118	0.0030	7.3026	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	24200	24200	36.7139	5435.6836	619200.0000	22.8327	4091.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	51503679	0.0050	1890902190.0752	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0410	7791.2635	1.0000	JP	100	888476.9766	888476.9766	0.0000	0.0000	0	36434.1357	0.0410	599280.8474	0.0000	0.0000	0	0.0000
349	@SHOBO2	1194134.6453	0.0159	0.0030	9.8148	0.0000	-0.0000	0.0159	0.0156	-0.0003	1.0000	0.4589	-700	34200	33500	34.9162	5140.8907	176200.0000	6.1449	1414.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	6336681	0.0050	221252933.2777	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0196	1720.3452	0.9985	JP	100	1169693.2929	1169693.2929	-24441.3524	24441.3524	-1	22940.2446	0.0196	353140.3402	-7379.0519	-479.3484	0	0.0000
350	@BRAMB2	397109.6109	0.0053	0.0035	3.8079	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	23449	23449	16.9350	26.0320	2505987.0000	42.4422	BXB.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	268094748	0.0050	4540193656.8668	GS	apac	availability	0	-0.0091	0.1807	-0.8193	-0.0268	23150.3021	1.0000	AU	1	397109.6109	397109.6109	0.0000	0.0000	0	-10625.8959	0.0268	-3628.5514	-0.0000	-0.0000	0	0.0000
351	@SOULP2	391996.6054	0.0052	0.0035	3.7589	0.0000	-0.0000	0.0052	0.0052	-0.0000	1.0000	0.5513	-108	13851	13743	28.3010	43.3479	304160.0000	8.5779	SOL.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	1460601	0.0100	41336411.3718	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0438	7703.9816	1.0000	AU	1	388940.1017	388940.1017	-3056.5037	3056.5037	-1	-17030.7312	0.0438	73353.1536	-576.4491	133.8368	0	0.0000
352	@RICOH7	-655192.6155	-0.0087	0.0030	-0.0000	0.0050	8.9752	-0.0087	-0.0086	0.0001	1.0000	1.0000	1000	-72700	-71700	9.0123	1323.5774	3397500.0000	30.5058	7752.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	85333910	0.0050	769052925.4764	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0359	5134.5938	1.0000	JP	100	-646180.3374	646180.3374	9012.2781	9012.2781	1	23181.0654	0.0359	-492302.8349	6866.1483	-323.3064	0	0.0000
353	@TSUMU3	-107067.3559	-0.0014	0.0030	-0.0000	0.0050	1.4667	-0.0014	-0.0014	0.0000	1.0000	0.4982	0	-4400	-4400	24.3335	3596.7891	343200.0000	8.3740	4540.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	10434200	0.0050	253900501.0582	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0240	1867.7988	1.0000	JP	100	-107067.3559	107067.3559	0.0000	0.0000	0	2571.7868	0.0240	-66737.9029	0.0000	-0.0000	0	0.0000
354	@KONIC6	-289857.9843	-0.0039	0.0030	-0.0000	0.0050	3.9707	-0.0039	-0.0039	0.0000	1.0000	0.4649	0	-83600	-83600	3.4672	511.4604	1744800.0000	6.0538	4902.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	106217649	0.0050	368277914.2723	GS	apac	availability	0	1.0949	1.0433	0.0433	-0.0421	1742.8382	1.0000	JP	100	-289857.9843	289857.9843	0.0000	0.0000	0	12194.7839	0.0421	-317351.7774	0.0000	-0.0000	0	0.0000
355	@AUSTN11	-1929429.3063	-0.0257	0.0035	-0.0000	0.0050	26.4305	-0.0257	-0.0236	0.0021	1.0000	1.0000	7333	-88027	-80694	21.9186	33.6865	3117524.0000	68.3248	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	456150472	0.0050	9998183384.1947	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.1186	65394.6093	1.0000	AU	1	-1768700.1538	1768700.1538	160729.1525	160729.1525	1	209842.8443	0.1186	-504059.4202	45805.9797	-19069.2936	0	0.0000
356	@METCA2	897451.1652	0.0120	0.0035	8.6057	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	0.8030	-2666	327655	324989	2.7390	4.1993	2720528.0000	7.4327	MTS.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	108854338	0.0050	298153400.6177	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0841	3010.1451	1.0000	AU	1	890148.9577	890148.9577	-7302.2075	7302.2075	-1	-74856.6919	0.0841	250001.3345	-2050.8496	614.0760	0	0.0000
357	@DAIWA22	282139.2523	0.0038	0.0030	2.3190	0.0000	-0.0000	0.0038	0.0039	0.0001	1.0000	1.0000	900	35900	36800	7.8590	1153.7757	3664000.0000	28.6781	8601.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	159993391	0.0050	1257393195.1670	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0686	12333.7981	1.0000	JP	100	289212.3812	289212.3812	7073.1289	7073.1289	1	19827.9943	0.0686	300578.6306	7351.1078	484.9238	0	0.0000
358	@ECOPR10	-45419.5044	-0.0006	0.0047	-0.0000	0.0825	10.2661	-0.0006	-0.0006	0.0000	1.0000	0.0890	0	-1210	-1210	37.5368	52837.6290	376212.0000	14.2670	450080.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	176603	0.0825	6629108.0436	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1398	1023.7648	1.0000	KR	1	-45419.5044	45419.5044	0.0000	0.0000	0	6348.4281	0.1398	-63902.4533	0.0000	-0.0000	0	0.0000
359	@HYUND30	534190.0141	0.0071	0.0047	6.9518	0.0000	-0.0000	0.0071	0.0047	-0.0025	1.0000	1.0000	-630	1822	1192	293.1888	404727.5700	1363780.0000	396.1525	009540.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	758342	0.0050	222337389.4827	GS	apac	availability	0	0.3687	0.5555	-0.4445	-0.0864	13487.4379	1.0000	KR	1	349481.0630	349481.0630	-184708.9511	184708.9511	-1	-30181.3034	0.0864	128849.2696	-68099.8656	15951.5278	0	0.0000
360	@POUCH1	-105197.0043	-0.0014	0.0047	-0.0000	0.0020	0.5764	-0.0014	-0.0014	0.0000	1.0000	0.3238	0	-112000	-112000	0.9393	28.9058	19238891.0000	18.1999	9904.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	25735990	0.0300	24172759.3858	GS	apac	availability	0	0.8431	0.8664	-0.1336	0.0070	2407.9812	1.0000	TW	1000	-105197.0043	105197.0043	0.0000	0.0000	0	-732.0612	0.0070	-88689.6345	0.0000	0.0000	0	0.0000
361	@YOKOG3	340185.8531	0.0045	0.0030	2.7960	0.0000	-0.0000	0.0045	0.0047	0.0001	1.0000	1.0000	300	11600	11900	29.3264	4303.8516	562100.0000	16.4113	6841.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	54725248	0.0050	1604892687.4369	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0295	7877.7809	1.0000	JP	100	348983.7630	348983.7630	8797.9100	8797.9100	1	10287.1998	0.0295	271947.3112	6855.8146	259.3412	0	0.0000
362	@LOTTE9	-540832.2299	-0.0072	0.0047	-0.0000	0.0175	25.9303	-0.0072	-0.0072	0.0000	1.0000	0.0465	0	-45808	-45808	11.8065	16348.4150	345236.0000	4.0509	032350.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	249180	0.0175	2941944.0937	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.1709	863.9564	0.5137	KR	1	-540832.2299	540832.2299	0.0000	0.0000	0	92449.9734	0.1709	-95797.6004	0.0000	-0.0000	0	0.0000
363	@BANKO15	71297.4830	0.0010	0.0037	0.7325	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	82000	82000	0.8695	6.7817	21986239.0000	19.1497	3328.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	714752271	0.0050	621463876.4172	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1412	30442.1605	1.0000	XH	2000	71297.4830	71297.4830	0.0000	0.0000	0	10070.3325	0.1412	50181.0539	0.0000	0.0000	0	0.0000
364	@BROTH2	-282879.0257	-0.0038	0.0030	-0.0000	0.0050	3.8751	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-16600	-16600	17.0409	2512.1050	655900.0000	11.1776	6448.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	36205004	0.0050	616966039.4705	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0414	4392.3944	1.0000	JP	100	-282879.0257	282879.0257	0.0000	0.0000	0	11718.1806	0.0414	-202940.3757	0.0000	-0.0000	0	0.0000
365	@CHINA442	1305830.3064	0.0174	0.0037	13.4161	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0000	0	212000	212000	6.1596	47.9118	12272961.0000	75.5203	3968.HK	HKG	HKG	HK	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.1780	23187.9573	1.0000	XH	2000	1305830.3064	1305830.3064	0.0000	0.0000	0	232413.7826	0.1780	1843472.0898	0.0000	0.0000	0	0.0000
366	@FUJIM6	362396.3529	0.0048	0.0030	2.9786	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.5004	0	18900	18900	19.1744	2815.5174	380000.0000	7.2580	6134.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	10618895	0.0050	203611048.6493	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0324	1875.7127	0.9882	JP	100	362396.3529	362396.3529	0.0000	0.0000	0	11755.4898	0.0324	338812.2238	0.0000	0.0000	0	0.0000
367	@HOKKA6	-206884.1865	-0.0028	0.0030	-0.0000	0.0050	2.8340	-0.0028	-0.0028	0.0000	1.0000	0.4535	0	-26200	-26200	7.8963	1152.6841	8445301.0000	66.0387	9509.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	6199505	0.0050	48953417.8853	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0586	1700.0188	1.0000	JP	100	-206884.1865	206884.1865	0.0000	0.0000	0	12115.0790	0.0586	-142147.1108	0.0000	-0.0000	0	0.0000
368	@KYUSH4	-42737.9389	-0.0006	0.0030	-0.0000	0.0050	0.5855	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-4000	-4000	10.6845	1567.9783	1888800.0000	20.0909	9508.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	53961266	0.0050	576548322.2612	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0539	5066.4112	1.0000	JP	100	-42737.9389	42737.9389	0.0000	0.0000	0	2302.3181	0.0539	-23408.9505	0.0000	-0.0000	0	0.0000
369	@MCTOW1	-168053.0275	-0.0022	0.0047	-0.0000	0.0950	43.7398	-0.0022	-0.0022	0.0000	1.0000	0.0065	0	-24139	-24139	6.9619	9691.4688	1124032.0000	7.8185	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-29	2025-08-29	45531	0.1050	316981.7471	GS	apac	availability	0	0.1696	0.3295	-0.6705	-0.1986	501.0595	0.9422	KR	1	-168053.0275	168053.0275	0.0000	0.0000	0	33370.9879	0.1986	-28500.0047	0.0000	-0.0000	0	0.0000
370	@SAMKA1	-87867.5025	-0.0012	0.0047	-0.0000	0.0725	17.4531	-0.0012	-0.0012	0.0000	1.0000	0.0127	0	-6180	-6180	14.2180	19911.7270	818753.0000	11.7008	100090.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	60833	0.0900	864926.1778	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1513	539.0573	0.4900	KR	1	-87867.5025	87867.5025	0.0000	0.0000	0	13298.5852	0.1513	-63328.1496	0.0000	-0.0000	0	0.0000
371	@THUND6	-368012.8289	-0.0049	0.0047	-0.0000	0.0625	63.0159	-0.0049	-0.0049	0.0000	1.0000	0.0425	0	-65000	-65000	5.6617	177.2158	71868938.0000	416.8187	8033.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	497978	0.0800	2819419.8848	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1976	864.1495	0.9555	TW	1000	-368012.8289	368012.8289	0.0000	0.0000	0	72704.8575	0.1976	-327520.9126	0.0000	-0.0000	0	0.0000
372	@AAAAA1	79008.7411	0.0011	0.0090	1.9482	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	52200	52200	1.5136	6.3673	7850336.0000	11.8029	SCOG.KL	KUL	MYS	MY	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.0808	737.1746	0.9396	MY	100	79008.7411	79008.7411	0.0000	0.0000	0	6384.3536	0.0808	27244.3663	0.0000	0.0000	0	0.0000
373	@DAXIN2	189979.0549	0.0025	0.0047	2.4723	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1145	0	15000	15000	12.6653	386.1318	5334008.0000	67.4051	5234.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	677785	0.0650	8584330.2461	GS	apac	availability	0	1.1369	1.1114	0.1114	0.0277	689.4891	1.0000	TW	1000	189979.0549	189979.0549	0.0000	0.0000	0	5254.9773	0.0277	215981.4868	0.0000	0.0000	0	0.0000
374	@RAKUT8	-137184.7136	-0.0018	0.0030	-0.0000	0.0050	1.8792	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2400	-2400	57.1603	8321.4297	1065300.0000	60.1372	5838.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	23740756	0.0050	1357028671.6350	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0319	5086.9276	1.0000	JP	100	-137184.7136	137184.7136	0.0000	0.0000	0	4373.0901	0.0319	-139179.6475	0.0000	-0.0000	0	0.0000
375	@EBARA3	393443.4303	0.0052	0.0030	3.2338	0.0000	-0.0000	0.0052	0.0056	0.0003	1.0000	1.0000	1100	18500	19600	21.2672	3131.8233	1205800.0000	25.6180	6361.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	77910184	0.0050	1656932435.1854	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0657	9829.4969	1.0000	JP	100	416837.3640	416837.3640	23393.9337	23393.9337	1	27367.5542	0.0657	662045.3654	37155.6072	1535.9342	0	0.0000
376	@JFRON1	-107989.9526	-0.0014	0.0030	-0.0000	0.0050	1.4793	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-6800	-6800	15.8809	2332.7649	3517100.0000	55.6581	3086.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	30597705	0.0050	485918340.3149	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0285	4296.8211	1.0000	JP	100	-107989.9526	107989.9526	0.0000	0.0000	0	3082.1735	0.0285	-65400.8031	0.0000	-0.0000	0	0.0000
377	@MICRO72	103439.3797	0.0014	0.0030	0.8502	0.0000	-0.0000	0.0014	0.0013	-0.0000	1.0000	0.3451	-100	3200	3100	32.3248	4697.5430	1432300.0000	45.6434	6871.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	2519069	0.0050	81428417.1407	GS	apac	availability	0	1.5435	1.4226	0.4226	-0.0002	1293.8106	1.0000	JP	100	100206.8991	100206.8991	-3232.4806	3232.4806	-1	-21.3610	0.0002	154673.8859	-4989.4802	0.6891	0	0.0000
378	@TAKAS8	-102627.0197	-0.0014	0.0030	-0.0000	0.0050	1.4058	-0.0014	-0.0014	-0.0000	1.0000	0.7512	-400	-11500	-11900	8.9241	1306.9212	2704100.0000	23.9743	8233.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	22873532	0.0050	204125427.7508	GS	apac	availability	400	0.6176	0.6845	-0.3155	-0.0335	2816.1418	1.0000	JP	100	-106196.6552	106196.6552	-3569.6355	3569.6355	-1	3561.5120	0.0335	-65583.1258	-2204.4748	119.7147	-400	-3569.6355
379	@SHIGA1	-13289.4639	-0.0002	0.0030	-0.0000	0.0050	0.1820	-0.0002	-0.0002	0.0000	1.0000	0.6274	0	-300	-300	44.2982	6502.6602	72600.0000	3.2026	8366.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	4284978	0.0050	189816867.5248	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0178	2351.7957	0.9926	JP	100	-13289.4639	13289.4639	0.0000	0.0000	0	236.3613	0.0178	-11898.3651	0.0000	-0.0000	0	0.0000
380	@SUNHU6	344517.5702	0.0046	0.0037	3.5396	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	29000	29000	11.8799	92.0901	3567631.0000	42.1953	0016.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	188968874	0.0050	2244934390.2409	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1595	16868.4333	1.0000	HK	500	344517.5702	344517.5702	0.0000	0.0000	0	54953.5242	0.1595	285832.1024	0.0000	0.0000	0	0.0000
381	@WHARF12	125472.4753	0.0017	0.0037	1.2891	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	43000	43000	2.9180	22.6428	4117824.0000	11.9748	1997.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	182259440	0.0050	531826583.3943	GS	apac	availability	0	1.1064	1.0869	0.0869	0.1448	8859.6027	1.0000	HK	1000	125472.4753	125472.4753	0.0000	0.0000	0	18165.0543	0.1448	138822.7613	0.0000	0.0000	0	0.0000
382	@GUMII1	-136647.4366	-0.0018	0.0030	-0.0000	0.0600	22.4626	-0.0018	-0.0018	0.0000	1.0000	0.0058	0	-32700	-32700	4.1788	620.0217	1052800.0000	4.4282	3903.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	71868	0.0850	300323.4855	GS	apac	availability	0	0.8560	0.9280	-0.0720	-0.1434	124.1793	0.7943	JP	100	-136647.4366	136647.4366	0.0000	0.0000	0	19594.8402	0.1434	-116970.1443	0.0000	-0.0000	0	0.0000
383	@JEOLL1	-79607.8909	-0.0011	0.0030	-0.0000	0.0050	1.0905	-0.0011	-0.0011	0.0000	1.0000	0.4377	0	-2500	-2500	31.8432	4672.7110	283200.0000	8.9771	6951.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	6837566	0.0050	217729683.3777	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0449	1640.9670	1.0000	JP	100	-79607.8909	79607.8909	0.0000	0.0000	0	3576.8488	0.0449	-74161.0029	0.0000	-0.0000	0	0.0000
384	@DAITO2	-290587.4574	-0.0039	0.0030	-0.0000	0.0050	3.9807	-0.0039	-0.0043	-0.0004	1.0000	1.0000	-300	-2700	-3000	107.6250	15852.1490	105500.0000	11.3452	1878.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	8827411	0.0050	950049969.5713	GS	apac	availability	300	0.1489	0.3670	-0.6330	-0.0342	7046.5338	1.0000	JP	100	-322874.9527	322874.9527	-32287.4953	32287.4953	-1	11028.7865	0.0342	-48074.0725	-4807.4072	1102.8787	-300	-32287.4953
385	@HORNG1	-386798.0102	-0.0052	0.0047	-0.0000	0.1250	132.4651	-0.0052	-0.0052	0.0000	1.0000	0.0096	0	-53000	-53000	7.2981	222.4939	1545000.0000	11.2499	8932.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	46056	0.1325	336120.1728	GS	apac	availability	0	0.8970	0.9133	-0.0867	-0.0594	1048.7770	0.4639	TW	1000	-386798.0102	386798.0102	0.0000	0.0000	0	22988.0334	0.0594	-346971.9935	0.0000	-0.0000	0	0.0000
386	@MITSU65	359378.5795	0.0048	0.0030	2.9538	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	16000	16000	22.4612	3295.7791	15717200.0000	351.4037	8058.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	478158644	0.0050	10739998391.4525	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0476	90347.5762	1.0000	JP	100	359378.5795	359378.5795	0.0000	0.0000	0	17108.3549	0.0476	287202.0619	0.0000	0.0000	0	0.0000
387	@OKUMA2	93392.5722	0.0012	0.0030	0.7676	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4312	0	3900	3900	23.9468	3528.2615	153000.0000	3.6621	6103.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	9541889	0.0050	228497835.1877	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0350	1616.6568	1.0000	JP	100	93392.5722	93392.5722	0.0000	0.0000	0	3270.6305	0.0350	123118.3150	0.0000	0.0000	0	0.0000
388	@SEMBC4	-138890.4116	-0.0019	0.0040	-0.0000	0.0125	4.7565	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-78000	-78000	1.7806	2.2907	3961400.0000	7.0560	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-29	2025-08-29	102264768	0.0125	182097381.0736	GS	apac	availability	0	1.1845	1.1286	0.1286	-0.0479	6075.3140	1.0000	SG	100	-138890.4116	138890.4116	0.0000	0.0000	0	6652.2449	0.0479	-164512.6139	0.0000	-0.0000	0	0.0000
389	@STOCK40	-255432.7776	-0.0034	0.0035	-0.0000	0.0050	3.4991	-0.0034	-0.0025	0.0009	1.0000	1.0000	15746	-62518	-46772	4.0857	6.2794	3868932.0000	15.8061	SGP.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	497225054	0.0050	2031536144.0514	GS	apac	availability	0	0.1582	0.3422	-0.6578	-0.1137	9805.0510	1.0000	AU	1	-191098.5936	191098.5936	64334.1840	64334.1840	1	21729.8771	0.1137	-30226.5943	10175.9162	-7315.4589	0	0.0000
390	@HYNIX1	195020.4410	0.0026	0.0047	2.5379	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1012	1012	192.7079	264311.3200	3636024.0000	689.7597	000660.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	13228898	0.0050	2549313757.3162	GS	apac	availability	0	1.1186	1.0875	0.0875	-0.0248	112233.4467	1.0000	KR	1	195020.4410	195020.4410	0.0000	0.0000	0	-4836.9391	0.0248	218146.9224	0.0000	-0.0000	0	0.0000
391	@NITTO9	1389148.5388	0.0185	0.0030	11.4177	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0	60800	60800	22.8478	3361.2637	1952700.0000	44.5257	6988.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	196958700	0.0050	4500080432.8010	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0477	16147.9561	1.0000	JP	100	1389148.5388	1389148.5388	0.0000	0.0000	0	66233.5871	0.0477	1317576.2675	0.0000	0.0000	0	0.0000
392	@CHANG17	-63902.6507	-0.0009	0.0047	-0.0000	0.0050	0.8754	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-100650	-100650	0.6349	19.4307	19145122.0000	12.1745	2801.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	233778675	0.0050	148426001.1889	GS	apac	availability	0	0.3309	0.4349	-0.5651	0.0080	6872.6381	1.0000	TW	1000	-63902.6507	63902.6507	0.0000	0.0000	0	-508.3562	0.0080	-21144.5864	0.0000	0.0000	0	0.0000
393	@DASAT1	-84332.9983	-0.0011	0.0047	-0.0000	0.0875	20.2168	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-45455	-45455	1.8553	2635.8401	4516367.0000	8.5440	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0219	1.0255	0.0255	-0.2636	206.1157	0.9861	KR	1	-84332.9983	84332.9983	0.0000	0.0000	0	22232.5885	0.2636	-86181.4095	0.0000	-0.0000	0	0.0000
394	@GLOBA644	-12239.8220	-0.0002	0.0047	-0.0000	0.0550	1.8444	-0.0002	-0.0002	0.0000	1.0000	0.1312	0	-1000	-1000	12.2398	373.4951	2209000.0000	27.0013	6488.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	802772	0.0650	9825786.3595	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0209	3101.5742	1.0000	TW	1000	-12239.8220	12239.8220	0.0000	0.0000	0	256.2402	0.0209	-11692.4273	0.0000	-0.0000	0	0.0000
395	@YIXIN1	-28049.4445	-0.0004	0.0037	-0.0000	0.0525	4.0345	-0.0004	-0.0004	0.0000	1.0000	0.1605	0	-70000	-70000	0.4007	3.1225	21684422.0000	8.6960	2858.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	29961732	0.0575	12005856.2778	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0821	1303.1795	1.0000	XH	2000	-28049.4445	28049.4445	0.0000	0.0000	0	-2304.2527	0.0821	-57828.7916	0.0000	0.0000	0	0.0000
396	@AUROT1	-19243.3565	-0.0003	0.0047	-0.0000	0.0850	4.4813	-0.0003	-0.0003	0.0000	1.0000	0.0091	0	-4000	-4000	4.8108	145.8432	2013624.0000	9.6110	6215.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	138415	0.0875	665892.2961	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0585	310.6645	1.0000	TW	1000	-19243.3565	19243.3565	0.0000	0.0000	0	1125.9627	0.0585	-24441.2474	0.0000	-0.0000	0	0.0000
397	@DISCO14	56102.0246	0.0007	0.0030	0.4611	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	280.5101	40910.4650	3563300.0000	988.9170	6146.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	20380414	0.0050	5716912432.8802	GS	apac	availability	0	1.4700	1.3524	0.3524	0.0441	28899.3317	1.0000	JP	100	56102.0246	56102.0246	0.0000	0.0000	0	2474.8260	0.0441	82467.7334	0.0000	0.0000	0	0.0000
398	@MYSON2	-23268.7525	-0.0003	0.0047	-0.0000	0.0875	5.5781	-0.0003	-0.0003	0.0000	1.0000	0.0027	0	-9000	-9000	2.5854	80.1748	7748000.0000	20.3297	5314.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	68723	0.1000	177677.6083	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0085	626.6016	1.0000	TW	1000	-23268.7525	23268.7525	0.0000	0.0000	0	197.0983	0.0085	-22984.0668	0.0000	-0.0000	0	0.0000
399	@SCHMI6	-18997.9055	-0.0003	0.0047	-0.0000	0.0850	4.4242	-0.0003	-0.0003	0.0000	1.0000	0.0736	0	-3000	-3000	6.3326	193.0795	3882242.0000	24.5314	6438.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	867919	0.1250	5496214.3769	GS	apac	availability	0	1.1537	1.1611	0.1611	0.0096	489.3477	1.0000	TW	1000	-18997.9055	18997.9055	0.0000	0.0000	0	-183.2936	0.0096	-21917.0892	0.0000	0.0000	0	0.0000
400	@KANSA18	-49540.3942	-0.0007	0.0030	-0.0000	0.0050	0.6786	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-3500	-3500	14.1544	2079.1453	3023100.0000	42.6393	9503.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	137203441	0.0050	1942032156.7477	GS	apac	availability	0	0.7734	0.7270	-0.2730	-0.0385	14834.2606	1.0000	JP	100	-49540.3942	49540.3942	0.0000	0.0000	0	1909.6844	0.0385	-38315.1951	0.0000	-0.0000	0	0.0000
401	@MEGAF3	-56782.6385	-0.0008	0.0047	-0.0000	0.0050	0.7778	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-43000	-43000	1.3205	40.5309	19362790.0000	25.6837	2886.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	362035801	0.0050	478077860.4726	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.0508	19587.8674	1.0000	TW	1000	-56782.6385	56782.6385	0.0000	0.0000	0	-2882.7131	0.0508	-19753.4891	0.0000	0.0000	0	0.0000
402	@HANSO43	203512.5096	0.0027	0.0047	2.6485	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1363	0	1602	1602	127.0365	176899.8200	51038.0000	6.4800	014680.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	80441	0.0275	10218944.9351	GS	apac	availability	0	1.4167	1.2786	0.2786	-0.0035	1353.5841	0.9991	KR	1	203512.5096	203512.5096	0.0000	0.0000	0	-721.5398	0.0035	288315.5532	0.0000	-0.0000	0	0.0000
403	@TOKYO54	28152.7693	0.0004	0.0030	0.2314	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	200	200	140.7638	20605.6960	3909700.0000	546.5171	8035.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	118828554	0.0050	16726764318.7868	GS	apac	availability	0	1.3479	1.2662	0.2662	0.0513	66388.8376	1.0000	JP	100	28152.7693	28152.7693	0.0000	0.0000	0	1444.0688	0.0513	37947.5732	0.0000	0.0000	0	0.0000
404	@LIFED1	-194840.9067	-0.0026	0.0030	-0.0000	0.0050	2.6691	-0.0026	-0.0026	-0.0000	1.0000	0.2494	-100	-10900	-11000	17.8753	2612.0003	536000.0000	9.4975	2585.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	6410652	0.0050	114592408.0732	GS	apac	availability	100	-0.3194	0.0445	-0.9555	-0.0958	934.9183	0.9991	JP	100	-196628.4379	196628.4379	-1787.5313	1787.5313	-1	18827.2920	0.0958	62806.9474	570.9722	171.1572	-100	-1787.5313
405	@TOKYO42	103591.3368	0.0014	0.0030	0.8514	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	3200	3200	32.3723	4746.7344	708700.0000	22.8208	4186.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	15464382	0.0050	500617501.5116	GS	apac	availability	0	1.1568	1.1037	0.1037	-0.0048	4137.1790	1.0000	JP	100	103591.3368	103591.3368	0.0000	0.0000	0	-498.0340	0.0048	119835.3193	0.0000	-0.0000	0	0.0000
406	@MISUM3	78985.8165	0.0011	0.0030	0.6492	0.0000	-0.0000	0.0011	0.0011	0.0001	1.0000	1.0000	400	5100	5500	15.4874	2286.0928	1926100.0000	29.8707	9962.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	66698415	0.0050	1032986032.9363	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0272	4415.3009	1.0000	JP	100	85180.7825	85180.7825	6194.9660	6194.9660	1	2315.6223	0.0272	82954.9165	6033.0848	168.4089	0	0.0000
407	@MITSU91	-473529.5792	-0.0063	0.0030	-0.0000	0.0050	6.4867	-0.0063	-0.0074	-0.0010	1.0000	1.0000	-2400	-14500	-16900	32.6572	4806.5508	1507600.0000	49.1578	9104.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	35484134	0.0050	1158812899.3140	GS	apac	availability	2400	0.4340	0.5328	-0.4672	-0.0756	11850.0133	1.0000	JP	100	-551906.8888	551906.8888	-78377.3097	78377.3097	-1	41722.8653	0.0756	-239505.0678	-34012.5540	5925.1406	-2400	-78377.3097
408	@OKIEL3	-17944.5073	-0.0002	0.0030	-0.0000	0.0050	0.2458	-0.0002	-0.0002	0.0000	1.0000	0.2456	0	-1700	-1700	10.5556	1552.1482	388100.0000	4.0865	6703.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	14991803	0.0050	158247363.7170	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0550	920.6335	0.7300	JP	100	-17944.5073	17944.5073	0.0000	0.0000	0	986.4304	0.0550	-21456.7623	0.0000	-0.0000	0	0.0000
409	@PALCO1	-61054.1984	-0.0008	0.0030	-0.0000	0.0050	0.8364	-0.0008	-0.0012	-0.0004	1.0000	0.5526	-900	-1800	-2700	33.9190	4987.1836	456700.0000	15.4511	2726.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	5517489	0.0050	187147704.5555	GS	apac	availability	900	0.1329	0.3188	-0.6812	-0.0317	2071.7399	1.0000	JP	100	-91581.2976	91581.2976	-30527.0992	30527.0992	-1	2903.3124	0.0317	-12170.7313	-4056.9104	967.7708	-900	-30527.0992
410	@TELST3	264973.8757	0.0035	0.0035	2.5408	0.0000	-0.0000	0.0035	0.0047	0.0011	1.0000	1.0000	26780	83118	109898	3.1879	4.8854	17613266.0000	55.9827	TLS.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	192058036	0.0050	612266442.2775	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0117	36294.6083	1.0000	AU	1	350346.4832	350346.4832	85372.6075	85372.6075	1	-4102.8323	0.0117	-19513.2170	-4754.9906	-999.7802	0	0.0000
411	@TERUM2	-144522.0715	-0.0019	0.0030	-0.0000	0.0050	1.9798	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-900	-8000	-8900	18.0653	2664.8785	2853100.0000	51.5783	4543.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	336532385	0.0050	6079544674.4424	GS	apac	availability	900	0.3928	0.5428	-0.4572	-0.0436	26746.6940	1.0000	JP	100	-160780.8045	160780.8045	-16258.7330	16258.7330	-1	7014.2743	0.0436	-63147.8611	-6385.7388	709.3086	-900	-16258.7330
412	@ELECP2	-71535.1692	-0.0010	0.0030	-0.0000	0.0050	0.9799	-0.0010	-0.0010	0.0000	1.0000	0.9441	0	-3700	-3700	19.3338	2848.7134	487700.0000	9.4249	9513.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	23142076	0.0050	447424951.6705	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0310	3539.0788	1.0000	JP	100	-71535.1692	71535.1692	0.0000	0.0000	0	2214.4482	0.0310	-25744.1615	0.0000	-0.0000	0	0.0000
413	@JAPAN205	-286557.8803	-0.0038	0.0030	-0.0000	0.0050	3.9255	-0.0038	-0.0040	-0.0002	1.0000	0.8790	-400	-8100	-8500	35.3775	5200.8516	138500.0000	4.8865	9706.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	8901477	0.0050	314912145.7559	GS	apac	availability	400	0.8174	0.7631	-0.2369	-0.1153	3295.2529	1.0000	JP	100	-300708.8867	300708.8867	-14151.0064	14151.0064	-1	34674.9380	0.1153	-245805.3453	-11567.3104	1631.7618	-400	-14151.0064
414	@MILLE41	289413.1816	0.0039	0.0030	2.3787	0.0000	-0.0000	0.0039	0.0014	-0.0025	1.0000	1.0000	-4200	6600	2400	43.8505	6445.3204	3637600.0000	159.0496	8766.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	315815777	0.0050	13848674065.8114	GS	apac	availability	0	1.1276	1.0388	0.0388	0.0647	84806.8323	1.0000	JP	100	105241.1570	105241.1570	-184172.0247	184172.0247	-1	6812.4872	0.0647	118670.5386	-207673.4425	-11921.8525	0	0.0000
415	@SINGA36	-700115.8498	-0.0093	0.0040	-0.0000	0.0050	9.5906	-0.0093	-0.0098	-0.0004	1.0000	1.0000	-12900	-271200	-284100	2.5815	3.3060	6226500.0000	16.0062	SATS.SI	SIN	SGP	SG	True	-1	2025-08-29	2025-08-29	65599747	0.0050	169348903.4602	GS	apac	availability	12900	0.6641	0.6364	-0.3636	-0.1522	3859.5925	1.0000	SG	100	-733417.8205	733417.8205	-33301.9707	33301.9707	-1	111647.8478	0.1522	-487040.9029	-22114.8456	5069.5432	-12900	-33301.9707
416	@BRAND82	-49502.6415	-0.0007	0.0037	-0.0000	0.0850	11.5280	-0.0007	-0.0007	0.0000	1.0000	0.3744	0	-24000	-24000	2.0626	16.1059	3646532.0000	7.5429	0863.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	13584750	0.0875	28020042.0262	GS	apac	availability	0	0.6216	0.8876	-0.1124	0.0038	1521.7755	0.4655	HK	2000	-49502.6415	49502.6415	0.0000	0.0000	0	-187.7632	0.0038	-30771.0922	0.0000	0.0000	0	0.0000
417	@MEDIA42	135979.8403	0.0018	0.0047	1.7696	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	3000	3000	45.3266	1392.6956	3889428.0000	177.2742	2454.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	60398845	0.0020	2737675098.9986	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.1781	72597.2987	1.0000	TW	1000	135979.8403	135979.8403	0.0000	0.0000	0	24218.6082	0.1781	119565.2757	0.0000	0.0000	0	0.0000
418	@NOFCO2	156135.9368	0.0021	0.0030	1.2833	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	8400	8400	18.5876	2741.1280	535900.0000	9.9652	4403.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	34040761	0.0050	632736441.3041	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0047	4396.4186	1.0000	JP	100	156135.9368	156135.9368	0.0000	0.0000	0	730.3053	0.0047	130647.5092	0.0000	0.0000	0	0.0000
419	@SHOWA13	48110.7084	0.0006	0.0030	0.3954	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	1800	1800	26.7282	3938.5311	1965100.0000	52.5039	4004.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	33874491	0.0050	905403198.4666	GS	apac	availability	0	1.3750	1.2540	0.2540	-0.0013	4942.0734	1.0000	JP	100	48110.7084	48110.7084	0.0000	0.0000	0	-61.4225	0.0013	66153.5737	0.0000	-0.0000	0	0.0000
420	@AEROS23	-64799.0575	-0.0009	0.0047	-0.0000	0.0600	10.6519	-0.0009	-0.0011	-0.0002	1.0000	0.0364	-8000	-33000	-41000	1.9636	59.3515	111471380.0000	216.5203	2634.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	1356970	0.0700	2664556.8792	GS	apac	availability	8000	0.6408	0.7544	-0.2456	-0.0649	1202.1474	0.9999	TW	1000	-80507.9199	80507.9199	-15708.8624	15708.8624	-1	5222.4632	0.0649	-51590.8440	-10066.5061	1019.0172	-8000	-15708.8624
421	@LIVZO3	109423.6607	0.0015	0.0037	1.1242	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1677	0	24000	24000	4.5593	35.3477	3951200.0000	17.9375	1513.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	12429277	0.0050	56669041.2158	GS	apac	availability	0	0.9900	1.0304	0.0304	0.1961	628.7815	0.7261	XH	2000	109423.6607	109423.6607	0.0000	0.0000	0	21452.5339	0.1961	108332.1621	0.0000	0.0000	0	0.0000
422	@SANRI4	-10470.1166	-0.0001	0.0030	-0.0000	0.0050	0.1434	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-200	-200	52.3506	7671.0743	18424301.0000	958.7828	8136.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	26037287	0.0050	1363067160.6291	GS	apac	availability	0	0.7405	0.7295	-0.2705	-0.0066	12301.1117	1.0000	JP	100	-10470.1166	10470.1166	0.0000	0.0000	0	69.0148	0.0066	-7752.9178	0.0000	-0.0000	0	0.0000
423	@SMCCO2	553883.6881	0.0074	0.0030	4.5525	0.0000	-0.0000	0.0074	0.0062	-0.0012	1.0000	1.0000	-300	1800	1500	307.7132	45537.5790	264000.0000	81.5543	6273.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	11949547	0.0050	3677032868.5277	GS	apac	availability	0	1.0314	1.0344	0.0344	0.0597	17491.5636	1.0000	JP	100	461569.7401	461569.7401	-92313.9480	92313.9480	-1	27568.7481	0.0597	476054.0147	-95210.8029	-5513.7496	0	0.0000
424	@SUNEV2	17073.6865	0.0002	0.0037	0.1754	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1708	0	17000	17000	1.0043	7.7769	4485602.0000	4.4802	1686.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	49640417	0.0100	49855583.3780	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1668	640.1136	0.9980	HK	1000	17073.6865	17073.6865	0.0000	0.0000	0	2847.3189	0.1668	19765.8217	0.0000	0.0000	0	0.0000
425	@TAIYO13	82382.4651	0.0011	0.0030	0.6771	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6018	0	1600	1600	51.4890	7604.9649	95100.0000	4.9063	4626.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	5186587	0.0050	267052388.9796	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0132	2255.9849	0.9320	JP	100	82382.4651	82382.4651	0.0000	0.0000	0	1088.3502	0.0132	38173.3758	0.0000	0.0000	0	0.0000
426	@EISAI2	-433473.2763	-0.0058	0.0030	-0.0000	0.0050	5.9380	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-13900	-13900	31.1851	4603.2579	1161200.0000	36.2615	4523.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	46709805	0.0050	1456651238.1690	GS	apac	availability	0	0.5275	0.6161	-0.3839	-0.0445	9095.1160	1.0000	JP	100	-433473.2763	433473.2763	0.0000	0.0000	0	19280.7412	0.0445	-228673.6503	0.0000	-0.0000	0	0.0000
427	@KINKI3	-261220.3880	-0.0035	0.0030	-0.0000	0.0050	3.5784	-0.0035	-0.0041	-0.0006	1.0000	1.0000	-2100	-12900	-15000	20.2496	2976.8582	537300.0000	10.8505	9041.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	19115669	0.0050	387085462.9547	GS	apac	availability	2100	0.4590	0.5190	-0.4810	-0.0966	3860.8386	1.0000	JP	100	-303744.6372	303744.6372	-42524.2492	42524.2492	-1	29356.1089	0.0966	-139405.2577	-19516.7361	4109.8552	-2100	-42524.2492
428	@TALIA1	-89131.4308	-0.0012	0.0047	-0.0000	0.1000	24.4196	-0.0012	-0.0012	0.0000	1.0000	0.0030	0	-13000	-13000	6.8563	213.1861	10161653.0000	70.8968	3167.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	19836	0.1375	136000.8509	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.0600	551.3069	1.0000	TW	1000	-89131.4308	89131.4308	0.0000	0.0000	0	5350.7975	0.0600	-159843.8708	0.0000	-0.0000	0	0.0000
429	@TRANS107	-850087.5345	-0.0113	0.0035	-0.0000	0.0050	11.6450	-0.0113	-0.0104	0.0009	1.0000	1.0000	7257	-88645	-81388	9.5898	14.7237	2308511.0000	22.1136	TCL.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	509055054	0.0050	4881734511.8504	GS	apac	availability	0	-0.0896	0.0893	-0.9107	-0.1753	29862.4997	1.0000	AU	1	-780494.3794	780494.3794	69593.1551	69593.1551	1	136794.2682	0.1753	69936.8026	-6235.9485	-12197.3264	0	0.0000
430	@YAMAN6	-127481.1663	-0.0017	0.0030	-0.0000	0.0050	1.7463	-0.0017	-0.0016	0.0001	1.0000	1.0000	400	-11600	-11200	10.9898	1620.7508	4925801.0000	54.1584	4503.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	313242014	0.0050	3442453213.8625	GS	apac	availability	0	0.4331	0.5476	-0.4524	0.0002	19887.7551	1.0000	JP	100	-123085.2640	123085.2640	4395.9023	4395.9023	1	-28.6635	0.0002	-53313.4627	1904.0522	1.0237	0	0.0000
431	@ASAHI19	-812896.9668	-0.0108	0.0030	-0.0000	0.0050	11.1356	-0.0108	-0.0104	0.0005	1.0000	1.0000	4400	-98100	-93700	8.2864	1220.5000	4022400.0000	33.3040	3407.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	198521057	0.0050	1645027166.9170	GS	apac	availability	0	0.6054	0.7125	-0.2875	-0.0199	11317.1825	1.0000	JP	100	-776436.7562	776436.7562	36460.2105	36460.2105	1	15420.5537	0.0199	-470027.3039	22071.7197	-724.1242	0	0.0000
432	@EASTJ2	-79126.2412	-0.0011	0.0030	-0.0000	0.0050	1.0839	-0.0011	-0.0017	-0.0007	1.0000	1.0000	-2100	-3200	-5300	24.7270	3633.9039	2619200.0000	64.5677	9020.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	147274357	0.0050	3641645715.0027	GS	apac	availability	2100	0.1203	0.2766	-0.7234	-0.0692	28050.5542	1.0000	JP	100	-131052.8369	131052.8369	-51926.5958	51926.5958	-1	9063.5770	0.0692	-15763.2101	-6245.8002	3591.2286	-2100	-51926.5958
433	@HANKY3	-245773.6757	-0.0033	0.0030	-0.0000	0.0050	3.3668	-0.0033	-0.0032	0.0000	1.0000	1.0000	100	-8300	-8200	29.6113	4353.0079	551700.0000	16.2917	9042.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	30408156	0.0050	900424611.1916	GS	apac	availability	0	0.1085	0.2721	-0.7279	-0.0717	7491.9147	1.0000	JP	100	-242812.5471	242812.5471	2961.1286	2961.1286	1	17414.3910	0.0717	-26345.7426	321.2895	-212.3706	0	0.0000
434	@KAJIM3	-622549.3099	-0.0083	0.0030	-0.0000	0.0050	8.5281	-0.0083	-0.0106	-0.0023	1.0000	1.0000	-5900	-21000	-26900	29.6452	4348.1993	1301900.0000	38.4026	1812.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	75637204	0.0050	2242280435.9080	GS	apac	availability	5900	0.6570	0.6929	-0.3071	-0.0611	15672.1159	1.0000	JP	100	-797456.0208	797456.0208	-174906.7109	174906.7109	-1	48748.0893	0.0611	-523922.0384	-114912.2686	10691.9601	-5900	-174906.7109
435	@KANEK4	219123.5181	0.0029	0.0030	1.8010	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5213	0	7400	7400	29.6113	4359.0704	118900.0000	3.5160	4118.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	8153452	0.0050	241434200.9745	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0259	1954.3449	0.9910	JP	100	219123.5181	219123.5181	0.0000	0.0000	0	5667.4004	0.0259	189332.3089	0.0000	0.0000	0	0.0000
436	@CHINA377	1346188.4029	0.0179	0.0037	13.8307	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0	1392000	1392000	0.9671	7.5210	266872440.0000	257.7810	0939.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	4294967295	0.0050	4153617215.1720	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.1648	232505.0156	1.0000	XH	2000	1346188.4029	1346188.4029	0.0000	0.0000	0	221795.6380	0.1648	1016971.9481	0.0000	0.0000	0	0.0000
437	@HUANA1	-157132.4352	-0.0021	0.0047	-0.0000	0.0050	2.1525	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-172710	-172710	0.9098	27.8808	9657231.0000	8.8117	2880.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	310114759	0.0050	282143982.8727	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0254	12661.7262	1.0000	TW	1000	-157132.4352	157132.4352	0.0000	0.0000	0	-3994.2348	0.0254	-68624.8441	0.0000	0.0000	0	0.0000
438	@MORIS3	149230.0285	0.0020	0.0030	1.2265	0.0000	-0.0000	0.0020	0.0027	0.0007	1.0000	0.8332	2500	6800	9300	21.9456	3244.1688	1089500.0000	23.9775	6141.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	15020497	0.0050	329633705.3026	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0479	3123.4269	1.0000	JP	100	204094.0096	204094.0096	54863.9811	54863.9811	1	9773.7235	0.0479	276736.8719	74391.6322	2627.3450	0	0.0000
439	@NISSA12	60453.1538	0.0008	0.0030	0.4969	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	1700	1700	35.5607	5242.9532	496100.0000	17.6449	4021.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	27175717	0.0050	966386940.1678	GS	apac	availability	0	0.5373	0.6684	-0.3316	0.0063	4864.7008	1.0000	JP	100	60453.1538	60453.1538	0.0000	0.0000	0	381.7623	0.0063	32481.3981	0.0000	0.0000	0	0.0000
440	@NTHNS3	-31538.9937	-0.0004	0.0035	-0.0000	0.0050	0.4320	-0.0004	-0.0002	0.0002	1.0000	1.0000	1056	-2569	-1513	12.2768	18.8687	4769781.0000	58.5535	NST.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	175833634	0.0050	2158667136.8175	GS	apac	availability	0	-0.1979	0.1102	-0.8898	-0.1330	17556.4847	1.0000	AU	1	-18574.7363	18574.7363	12964.2574	12964.2574	1	2470.5818	0.1330	3675.4798	-2565.3051	-1724.3452	0	0.0000
441	@SEIBU5	-118223.3147	-0.0016	0.0030	-0.0000	0.0050	1.6195	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-3300	-3300	35.8252	5274.9883	818100.0000	29.2753	9024.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	24661936	0.0050	883519945.5994	GS	apac	availability	0	0.1251	0.2842	-0.7158	-0.0635	9734.0367	1.0000	JP	100	-118223.3147	118223.3147	0.0000	0.0000	0	7503.3124	0.0635	-14795.3878	0.0000	-0.0000	0	0.0000
442	@CHEIL15	17234.0474	0.0002	0.0047	0.2243	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	142	142	121.3665	168983.8200	546772.0000	66.3142	028260.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	1961000	0.0050	237999767.6021	GS	apac	availability	0	0.2577	0.4016	-0.5984	-0.0480	18566.5172	1.0000	KR	1	17234.0474	17234.0474	0.0000	0.0000	0	-827.5666	0.0480	4440.7586	0.0000	-0.0000	0	0.0000
443	@DONGJ1	23316.5848	0.0003	0.0047	0.3034	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0668	0	1092	1092	21.3522	29758.2080	206457.0000	4.4095	005290.KQ	KDQ	KOR	KR	True	1	2025-08-29	2025-08-29	234614	0.0475	5009521.2797	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0139	746.5119	1.0000	KR	1	23316.5848	23316.5848	0.0000	0.0000	0	-324.2674	0.0139	25738.9923	0.0000	-0.0000	0	0.0000
444	@HYUND21	18383.4050	0.0002	0.0047	0.2392	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1596	0	317	317	57.9918	80466.2500	147332.0000	8.5088	017800.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	206368	0.0125	11967654.6352	GS	apac	availability	0	0.3691	0.5709	-0.4291	0.0066	1586.9266	1.0000	KR	1	18383.4050	18383.4050	0.0000	0.0000	0	121.3607	0.0066	6785.4258	0.0000	0.0000	0	0.0000
445	@HYUND483	21024.5445	0.0003	0.0047	0.2736	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0662	0	177	177	118.7827	167707.1900	107146.0000	12.8968	307950.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	41777	0.0400	4962386.4234	GS	apac	availability	0	0.5261	0.6814	-0.3186	-0.0307	798.2200	0.9988	KR	1	21024.5445	21024.5445	0.0000	0.0000	0	-646.2727	0.0307	11060.4822	0.0000	-0.0000	0	0.0000
446	@KANGW6	92252.8248	0.0012	0.0047	1.2006	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1473	0	7129	7129	12.9405	18058.5240	401157.0000	5.1994	035250.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	853638	0.0075	11046502.5733	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0367	1633.4131	1.0000	KR	1	92252.8248	92252.8248	0.0000	0.0000	0	3388.0230	0.0367	14095.4425	0.0000	0.0000	0	0.0000
447	@KIWOO1	11878.6326	0.0002	0.0047	0.1546	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2320	0	79	79	150.3624	209361.6300	126425.0000	18.9970	039490.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	115664	0.0200	17391521.0370	GS	apac	availability	0	0.8319	0.8847	-0.1153	-0.0228	3935.8230	1.0000	KR	1	11878.6326	11878.6326	0.0000	0.0000	0	-270.2742	0.0228	9882.3591	0.0000	-0.0000	0	0.0000
448	@LGCOR1	21946.0976	0.0003	0.0047	0.2856	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	405	405	54.1879	74923.3130	698176.0000	37.5437	003550.KS	KRX	KOR	KR	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	-0.0538	8521.1097	1.0000	KR	1	21946.0976	21946.0976	0.0000	0.0000	0	-1180.0847	0.0538	7489.6274	0.0000	-0.0000	0	0.0000
449	@LGTEL1	34379.4564	0.0005	0.0047	0.4474	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	3230	3230	10.6438	14851.7390	524575.0000	5.5917	032640.KS	KRX	KOR	KR	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0198	2836.5029	1.0000	KR	1	34379.4564	34379.4564	0.0000	0.0000	0	679.9013	0.0198	4523.7515	0.0000	0.0000	0	0.0000
450	@NETMA8	95579.6960	0.0013	0.0047	1.2438	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1936	0	2176	2176	43.9245	60969.9420	125132.0000	5.4757	251270.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	330456	0.0125	14515112.1427	GS	apac	availability	0	0.5432	0.6874	-0.3126	-0.0208	2227.5252	0.9837	KR	1	95579.6960	95579.6960	0.0000	0.0000	0	-1988.6205	0.0208	51915.0015	0.0000	-0.0000	0	0.0000
451	@VIVAE2	-38087.9885	-0.0005	0.0035	-0.0000	0.0050	0.5218	-0.0005	-0.0005	0.0001	1.0000	0.4099	3238	-28419	-25181	1.3402	2.0666	3078618.0000	4.1392	VEA.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	138566174	0.0050	185710505.1950	GS	apac	availability	0	0.7179	0.6887	-0.3113	-0.1444	1536.5419	1.0000	AU	1	-33748.3247	33748.3247	4339.6638	4339.6638	1	4874.5252	0.1444	-24226.2361	3115.2278	-626.8104	0	0.0000
452	@YAHOO6	7797.9787	0.0001	0.0030	0.0641	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-2500	2500	0	3.1192	458.8645	28515102.0000	88.7631	4689.T	TYO	JPN	JP	True	0	2025-08-29	2025-08-29	466850150	0.0050	1456195018.9984	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.0371	8231.0646	1.0000	JP	100	0.0000	0.0000	-7797.9787	7797.9787	-1	0.0000	0.0371	0.0000	-3519.5880	-289.5232	0	0.0000
453	@EGIST1	-206571.5408	-0.0028	0.0047	-0.0000	0.0925	52.3503	-0.0028	-0.0030	-0.0002	1.0000	0.0116	-4000	-48000	-52000	4.3036	132.1173	1726000.0000	7.4628	6462.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	153466	0.1050	660452.2516	GS	apac	availability	4000	1.0591	1.0947	0.0947	-0.1973	392.7044	0.9998	TW	1000	-223785.8358	223785.8358	-17214.2951	17214.2951	-1	44161.6755	0.1973	-237021.7820	-18232.4448	3397.0520	-4000	-17214.2951
454	@FANUC2	1280225.1353	0.0171	0.0030	10.5224	0.0000	-0.0000	0.0171	0.0204	0.0033	1.0000	1.0000	8600	44300	52900	28.8990	4256.3360	2845000.0000	82.1469	6954.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	210638336	0.0050	6087234587.1220	GS	apac	availability	0	1.4030	1.2943	0.2943	0.1438	28389.8880	1.0000	JP	100	1528756.4257	1528756.4257	248531.2904	248531.2904	1	219831.4790	0.1438	2144810.9694	348683.8249	35738.1989	0	0.0000
455	@POSCO3	-77170.7402	-0.0010	0.0047	-0.0000	0.1075	22.7284	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-740	-740	104.2848	147173.2500	439882.0000	46.4644	003670.KS	KRX	KOR	KR	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8208	0.8492	-0.1508	-0.1854	3895.8097	1.0000	KR	1	-77170.7402	77170.7402	0.0000	0.0000	0	14308.8523	0.1854	-63344.0859	0.0000	-0.0000	0	0.0000
456	@WESTP547	386581.3733	0.0052	0.0090	9.5321	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	293400	293400	1.3176	5.5890	4942500.0000	6.5227	WPHB.KL	KUL	MYS	MY	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.2080	1527.6154	0.5192	MY	100	386581.3733	386581.3733	0.0000	0.0000	0	80405.8475	0.2080	108364.5710	0.0000	0.0000	0	0.0000
457	@FAREA51	11543.4253	0.0002	0.0037	0.1186	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9903	0	12000	12000	0.9620	7.4806	5291723.0000	5.0840	3360.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	493655373	0.0050	474872827.1073	GS	apac	availability	0	0.7725	0.7838	-0.2162	0.1320	3712.4337	1.0000	HK	1000	11543.4253	11543.4253	0.0000	0.0000	0	1523.7142	0.1320	8916.7977	0.0000	0.0000	0	0.0000
458	@HOTEL57	-25087.7036	-0.0003	0.0047	-0.0000	0.0525	3.6085	-0.0003	-0.0003	-0.0000	1.0000	0.0679	-4	-739	-743	33.9482	47163.1650	115318.0000	3.9035	008770.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	149190	0.0650	5064728.6970	GS	apac	availability	4	0.4074	0.4684	-0.5316	-0.1582	1265.7821	0.9415	KR	1	-25223.4964	25223.4964	-135.7927	135.7927	-1	3990.7670	0.1582	-10275.1818	-55.3173	21.4846	-4	-135.7927
459	@INSUR1	300453.2868	0.0040	0.0035	2.8811	0.0000	-0.0000	0.0040	0.0027	-0.0013	1.0000	1.0000	-17561	53327	35766	5.6342	8.6760	2860325.0000	16.1452	IAG.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	360621439	0.0050	2031801838.6762	GS	apac	availability	0	0.1146	0.3016	-0.6984	-0.0603	13326.4068	1.0000	AU	1	201511.6593	201511.6593	-98941.6275	98941.6275	-1	-12150.4265	0.0603	23102.0152	-11343.0210	5965.8234	0	0.0000
460	@NANYA13	125736.3529	0.0017	0.0047	1.6363	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1997	0	17000	17000	7.3963	218.0782	60944407.0000	434.9603	8046.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	2024623	0.0850	14974630.1217	GS	apac	availability	0	1.4413	1.3642	0.3642	0.0329	1577.1377	1.0000	TW	1000	125736.3529	125736.3529	0.0000	0.0000	0	4134.2886	0.0329	181222.1420	0.0000	0.0000	0	0.0000
461	@QBEIN2	917299.0429	0.0122	0.0035	8.7960	0.0000	-0.0000	0.0122	0.0073	-0.0049	1.0000	1.0000	-26559	66132	39573	13.8707	21.3069	3688175.0000	51.1262	QBE.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	195927573	0.0050	2717658246.9556	GS	apac	availability	0	0.3756	0.4828	-0.5172	-0.0311	20945.0128	1.0000	AU	1	548906.3543	548906.3543	-368392.6886	368392.6886	-1	-17095.0011	0.0311	206179.6097	-138375.2623	11473.1290	0	0.0000
462	@CHINA280	79874.1317	0.0011	0.0037	0.8206	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	26000	26000	3.0721	23.6277	178064500.0000	540.3442	2628.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	645552244	0.0050	1983189421.6458	GS	apac	availability	0	1.9991	1.7264	0.7264	0.2283	21488.2984	1.0000	XH	2000	79874.1317	79874.1317	0.0000	0.0000	0	18232.3584	0.2283	159678.9318	0.0000	0.0000	0	0.0000
463	@DENAC1	-171297.7294	-0.0023	0.0030	-0.0000	0.0050	2.3465	-0.0023	-0.0024	-0.0001	1.0000	0.4308	-600	-11400	-12000	15.0261	2218.2725	3426000.0000	51.5555	2432.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	2352363	0.0050	35346880.7512	GS	apac	availability	600	0.7197	0.8269	-0.1731	-0.0518	1615.1284	1.0000	JP	100	-180313.3993	180313.3993	-9015.6700	9015.6700	-1	9335.0986	0.0518	-129778.2413	-6488.9121	466.7549	-600	-9015.6700
464	@HYUND454	62002.4358	0.0008	0.0047	0.8069	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	460	460	134.7879	187578.3200	893406.0000	120.2782	064350.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	1108028	0.0050	149348771.5963	GS	apac	availability	0	0.6844	0.7792	-0.2208	-0.0413	9709.3017	1.0000	KR	1	62002.4358	62002.4358	0.0000	0.0000	0	-2559.6038	0.0413	42434.9158	0.0000	-0.0000	0	0.0000
465	@ISHIK5	587694.1464	0.0078	0.0030	4.8304	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	5600	5600	104.9454	15333.4180	3567400.0000	371.0768	7013.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	24351587	0.0050	2555586631.3963	GS	apac	availability	0	1.0703	1.0634	0.0634	0.0891	16232.9471	1.0000	JP	100	587694.1464	587694.1464	0.0000	0.0000	0	52392.2419	0.0891	629037.8632	0.0000	0.0000	0	0.0000
466	@NITOR1	-324930.4440	-0.0043	0.0030	-0.0000	0.0050	4.4511	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-3600	-3600	90.2585	13338.5320	775100.0000	70.1356	9843.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	13411625	0.0050	1210512573.9087	GS	apac	availability	0	-0.1432	0.1097	-0.8903	-0.0377	8470.1845	1.0000	JP	100	-324930.4440	324930.4440	0.0000	0.0000	0	12262.5229	0.0377	46523.5104	-0.0000	-0.0000	0	0.0000
467	@PENTA18	-110015.5953	-0.0015	0.0030	-0.0000	0.0050	1.5071	-0.0015	-0.0022	-0.0007	1.0000	0.5559	-7400	-15100	-22500	7.2858	1069.3724	996600.0000	7.2297	1893.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	39212963	0.0050	285697845.4991	GS	apac	availability	7400	0.5433	0.6282	-0.3718	-0.0515	2083.8404	1.0000	JP	100	-163930.5228	163930.5228	-53914.9275	53914.9275	-1	8447.3989	0.0515	-89059.3516	-29290.6312	2778.2556	-7400	-53914.9275
468	@DAIIC36	129636.3795	0.0017	0.0030	1.0655	0.0000	-0.0000	0.0017	0.0007	-0.0011	1.0000	1.0000	-9500	15300	5800	8.4730	1246.9671	8032602.0000	67.9492	8750.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	527886220	0.0050	4472761983.9385	GS	apac	availability	0	1.2874	1.1515	0.1515	0.0586	31356.4238	1.0000	JP	100	49143.2027	49143.2027	-80493.1768	80493.1768	-1	2878.3764	0.0586	63268.8289	-103629.9783	-4714.5820	0	0.0000
469	@FUJIE6	734967.0487	0.0098	0.0030	6.0408	0.0000	-0.0000	0.0098	0.0107	0.0009	1.0000	1.0000	1100	11500	12600	63.9102	9398.5547	385200.0000	24.5595	6504.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	24199064	0.0050	1546566491.2715	GS	apac	availability	0	1.2184	1.1686	0.1686	0.0841	9541.5973	1.0000	JP	100	805268.2447	805268.2447	70301.1960	70301.1960	1	67684.2580	0.0841	981126.3123	85653.8844	5908.9432	0	0.0000
470	@KAWAS12	183057.4464	0.0024	0.0030	1.5046	0.0000	-0.0000	0.0024	0.0035	0.0010	1.0000	1.0000	1200	2900	4100	63.1233	9260.0235	6175801.0000	387.9524	7012.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	17562826	0.0050	1108622785.7253	GS	apac	availability	0	1.9383	1.6221	0.6221	0.0979	10599.7710	1.0000	JP	100	258805.3552	258805.3552	75747.9088	75747.9088	1	25324.7433	0.0979	501630.4196	146818.6594	7412.1200	0	0.0000
471	@KYUSH10	-130277.4486	-0.0017	0.0030	-0.0000	0.0050	1.7846	-0.0017	-0.0018	-0.0000	1.0000	1.0000	-100	-4700	-4800	27.7186	4085.5293	1296500.0000	35.9330	9142.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	34779608	0.0050	964042253.9012	GS	apac	availability	100	0.1375	0.2943	-0.7057	-0.0902	4360.1811	1.0000	JP	100	-133049.3092	133049.3092	-2771.8606	2771.8606	-1	11996.9787	0.0902	-18299.7958	-381.2457	249.9371	-100	-2771.8606
472	@NIPPO90	560591.5094	0.0075	0.0030	4.6076	0.0000	-0.0000	0.0075	0.0072	-0.0002	1.0000	1.0000	-2500	76800	74300	7.2994	1077.3018	2571700.0000	18.7945	4612.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	148047021	0.0050	1080649778.0985	GS	apac	availability	0	1.3281	1.2195	0.2195	0.0465	7786.4591	1.0000	JP	100	542343.0878	542343.0878	-18248.4215	18248.4215	-1	25217.6668	0.0465	720295.0287	-24236.0373	-848.5083	0	0.0000
473	@RAKUT2	-287853.4375	-0.0038	0.0030	-0.0000	0.0050	3.9432	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-47400	-47400	6.0729	889.6338	17312700.0000	104.4838	4755.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	232416189	0.0050	1411430357.3831	GS	apac	availability	0	0.7471	0.8371	-0.1629	-0.0569	10909.7262	1.0000	JP	100	-287853.4375	287853.4375	0.0000	0.0000	0	16385.8296	0.0569	-215043.2540	0.0000	-0.0000	0	0.0000
474	@COMPU62	1018159.5145	0.0136	0.0035	9.7632	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	41434	41434	24.5730	37.8661	1296562.0000	31.9415	CPU.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	55657101	0.0050	1367664404.3825	GS	apac	availability	0	0.3583	0.4929	-0.5071	0.0192	14212.7311	1.0000	AU	1	1018159.5145	1018159.5145	0.0000	0.0000	0	19538.5682	0.0192	364829.6165	0.0000	0.0000	0	0.0000
475	@DAEWO5	19037.4134	0.0003	0.0047	0.2477	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0382	0	1851	1851	10.2849	14263.0830	1260771.0000	12.9064	042670.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	278815	0.1500	2867593.9591	GS	apac	availability	0	1.0331	1.0358	0.0358	0.0266	1262.5097	1.0000	KR	1	19037.4134	19037.4134	0.0000	0.0000	0	507.1133	0.0266	19667.0862	0.0000	0.0000	0	0.0000
476	@KWAHC2	146935.9446	0.0020	0.0037	1.5096	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	28000	28000	5.2477	40.6655	8959160.0000	46.7913	0027.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	374523363	0.0050	1965390861.2779	GS	apac	availability	0	1.4680	1.2915	0.2915	0.1979	17907.3866	1.0000	HK	1000	146935.9446	146935.9446	0.0000	0.0000	0	29073.2295	0.1979	215706.7192	0.0000	0.0000	0	0.0000
477	@SHIMI2	-17285.1220	-0.0002	0.0030	-0.0000	0.0050	0.2368	-0.0002	0.0000	0.0002	1.0000	1.0000	1300	-1300	0	13.2962	1946.2803	1606800.0000	21.2149	1803.T	TYO	JPN	JP	True	0	2025-08-29	2025-08-29	98255700	0.0050	1306432120.8580	GS	apac	availability	0	0.3013	0.4465	-0.5535	-0.0015	7909.3023	1.0000	JP	100	0.0000	0.0000	17285.1220	17285.1220	1	-0.0000	0.0015	0.0000	5208.8475	-25.4741	0	0.0000
478	@WISTR1	169361.1729	0.0023	0.0047	2.2040	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	45000	45000	3.7636	114.8394	19850961.0000	74.6064	3231.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	61667265	0.0125	232089785.1486	GS	apac	availability	0	0.9878	1.0018	0.0018	0.0158	11834.2522	1.0000	TW	1000	169361.1729	169361.1729	0.0000	0.0000	0	2678.8414	0.0158	167295.4373	0.0000	0.0000	0	0.0000
479	@JIANG6	-93020.3842	-0.0012	0.0037	-0.0000	0.0050	1.2743	-0.0012	-0.0013	-0.0001	1.0000	0.3990	-6000	-76000	-82000	1.2240	9.5303	3730200.0000	4.5657	0177.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	199884409	0.0050	244649006.7572	GS	apac	availability	6000	0.1439	0.3762	-0.6238	0.0092	1495.6699	0.9998	XH	2000	-100364.0987	100364.0987	-7343.7145	7343.7145	-1	-922.8929	0.0092	-14443.5963	-1056.8485	-67.5288	-6000	-7343.7145
480	@MITSU72	224331.4413	0.0030	0.0030	1.8438	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	700	8700	9400	25.7852	3781.8917	21059000.0000	540.2812	7011.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	516580115	0.0050	13320133531.7391	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0694	86990.2616	1.0000	JP	100	242381.0975	242381.0975	18049.6562	18049.6562	1	16824.8362	0.0694	282935.5309	21069.6672	1252.9133	0	0.0000
481	@WESTP10	-1989089.3214	-0.0265	0.0035	-0.0000	0.0050	27.2478	-0.0265	-0.0265	0.0000	1.0000	1.0000	0	-78373	-78373	25.3798	38.8791	3371845.0000	85.2896	WBC.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	436477472	0.0050	11077701230.9439	GS	apac	availability	0	0.1551	0.2620	-0.7380	-0.1621	86807.8067	1.0000	AU	1	-1989089.3214	1989089.3214	0.0000	0.0000	0	322472.1017	0.1621	-308526.8443	0.0000	-0.0000	0	0.0000
482	@ILJIN6	49610.2024	0.0007	0.0047	0.6456	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0323	0	1886	1886	26.3045	36861.5980	385053.0000	10.1871	103590.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	92184	0.0700	2424849.8941	GS	apac	availability	0	1.4190	1.3050	0.3050	0.0389	627.1690	1.0000	KR	1	49610.2024	49610.2024	0.0000	0.0000	0	1927.8364	0.0389	70398.2594	0.0000	0.0000	0	0.0000
483	@NEWOR8	-27864.5071	-0.0004	0.0037	-0.0000	0.0050	0.3817	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-6000	-6000	4.6441	36.1223	3523563.0000	16.3467	9901.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	149505149	0.0050	694314547.6960	GS	apac	availability	0	1.1717	1.1707	0.1707	0.0667	7092.7719	1.0000	XH	2000	-27864.5071	27864.5071	0.0000	0.0000	0	-1857.9863	0.0667	-32649.6241	0.0000	0.0000	0	0.0000
484	@SEMBC3	-156605.1156	-0.0021	0.0040	-0.0000	0.0050	2.1453	-0.0021	-0.0025	-0.0005	1.0000	1.0000	-7300	-33400	-40700	4.6888	6.0407	3587800.0000	16.8522	SCIL.SI	SIN	SGP	SG	True	-1	2025-08-29	2025-08-29	62727322	0.0050	294114356.7715	GS	apac	availability	7300	0.3174	0.4082	-0.5918	-0.0600	8381.4108	1.0000	SG	100	-190833.1798	190833.1798	-34228.0642	34228.0642	-1	11443.0741	0.0600	-60565.0401	-10863.0170	2052.4433	-7300	-34228.0642
485	@DAIIC31	-14620.4454	-0.0002	0.0030	-0.0000	0.0050	0.2003	-0.0002	-0.0022	-0.0020	1.0000	1.0000	-6100	-600	-6700	24.3674	3593.5542	3993400.0000	97.3509	4568.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	398271169	0.0050	9704836456.1403	GS	apac	availability	6100	0.4292	0.5434	-0.4566	-0.0391	46160.4141	1.0000	JP	100	-163261.6401	163261.6401	-148641.1947	148641.1947	-1	6384.5738	0.0391	-70069.5145	-63794.6326	5812.8209	-6100	-148641.1947
486	@FULLT1	-45817.5154	-0.0006	0.0047	-0.0000	0.0500	6.2764	-0.0006	-0.0006	0.0000	1.0000	0.0964	0	-20000	-20000	2.2909	70.2585	13256000.0000	30.4800	1815.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	3134214	0.0500	7180094.9077	GS	apac	availability	0	1.1901	1.1491	0.1491	-0.0865	1049.1724	1.0000	TW	1000	-45817.5154	45817.5154	0.0000	0.0000	0	3964.5238	0.0865	-54525.6299	0.0000	-0.0000	0	0.0000
487	@INPEX3	192415.6982	0.0026	0.0030	1.5815	0.0000	-0.0000	0.0026	0.0010	-0.0016	1.0000	1.0000	-7000	11200	4200	17.1800	2513.1617	8601899.0000	146.6519	1605.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	146853912	0.0050	2522946251.3434	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0377	16872.9005	1.0000	JP	100	72155.8868	72155.8868	-120259.8114	120259.8114	-1	2717.7652	0.0377	62311.7230	-103852.8716	-4529.6087	0	0.0000
488	@NATLA14	-879333.3142	-0.0117	0.0035	-0.0000	0.0050	12.0457	-0.0117	-0.0162	-0.0045	1.0000	1.0000	-12097	-31476	-43573	27.9366	42.7931	3057355.0000	85.1200	NAB.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	429850217	0.0050	12008565762.3115	GS	apac	availability	12097	0.1720	0.2737	-0.7263	-0.1828	85570.7975	1.0000	AU	1	-1217282.7075	1217282.7075	-337949.3933	337949.3933	-1	222479.8487	0.1828	-209348.5812	-58120.6203	61766.2022	-12097	-337949.3933
489	@ANTAS1	-368341.6454	-0.0049	0.0037	-0.0000	0.0050	5.0458	-0.0049	-0.0007	0.0043	1.0000	1.0000	26000	-30000	-4000	12.2781	95.8049	31630985.0000	389.1993	2020.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	153209788	0.0050	1881118180.0026	GS	apac	availability	0	1.4857	1.3732	0.3732	0.2194	16199.5447	1.0000	XH	2000	-49112.2194	49112.2194	319229.4260	319229.4260	1	-10775.1917	0.2194	-72964.3281	474268.1325	70038.7459	0	0.0000
490	@DOOSA22	43248.5435	0.0006	0.0047	0.5628	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	958	958	45.1446	62998.9500	3239392.0000	146.4712	034020.KS	KRX	KOR	KR	True	1	2025-08-29	2025-08-29	12998882	0.0050	586829555.0973	GS	apac	availability	0	0.8498	0.8921	-0.1079	-0.0390	20242.5215	1.0000	KR	1	43248.5435	43248.5435	0.0000	0.0000	0	-1688.0443	0.0390	36752.8334	0.0000	-0.0000	0	0.0000
491	@FUJIK9	476385.5589	0.0064	0.0030	3.9155	0.0000	-0.0000	0.0064	0.0003	-0.0060	1.0000	1.0000	-5400	5700	300	83.5764	12023.7040	13583500.0000	1107.9572	5803.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	51452035	0.0050	4300176570.0986	GS	apac	availability	0	1.8072	1.5786	0.5786	-0.0036	24727.2037	1.0000	JP	100	25072.9242	25072.9242	-451312.6347	451312.6347	-1	-89.3649	0.0036	45311.3675	-815604.6158	1608.5685	0	0.0000
492	@HBMHL1	-29359.4470	-0.0004	0.0037	-0.0000	0.0250	2.0109	-0.0004	-0.0004	0.0000	1.0000	0.3092	0	-18000	-18000	1.6311	12.9802	12512000.0000	20.8583	2142.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	25102764	0.0250	40944626.0538	GS	apac	availability	0	2.0958	1.8028	0.8028	-0.0289	1159.2179	0.9998	XH	1000	-29359.4470	29359.4470	0.0000	0.0000	0	849.4731	0.0289	-61531.7460	0.0000	-0.0000	0	0.0000
493	@NIDEC6	-477822.3677	-0.0064	0.0030	-0.0000	0.0050	6.5455	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-21800	-21800	21.9185	3221.7825	2528100.0000	55.2540	6594.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	156340232	0.0050	3426736688.9942	GS	apac	availability	0	1.2012	1.1532	0.1532	-0.0419	26139.2717	1.0000	JP	100	-477822.3677	477822.3677	0.0000	0.0000	0	20004.8996	0.0419	-573964.4336	0.0000	-0.0000	0	0.0000
494	@TAKED3	-456897.0588	-0.0061	0.0030	-0.0000	0.0050	6.2589	-0.0061	-0.0079	-0.0018	1.0000	1.0000	-4500	-15200	-19700	30.0590	4428.8204	11567500.0000	347.5366	4502.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	271972469	0.0050	8175225075.5495	GS	apac	availability	4500	0.2977	0.4514	-0.5486	-0.0257	47823.0457	1.0000	JP	100	-592162.6354	592162.6354	-135265.5766	135265.5766	-1	15203.5085	0.0257	-176267.4535	-40264.1391	3472.8827	-4500	-135265.5766
495	@VITAL12	-180125.2302	-0.0024	0.0037	-0.0000	0.0350	17.2723	-0.0024	-0.0025	-0.0001	1.0000	0.2545	-25000	-550000	-575000	0.3275	2.5658	82280250.0000	27.1138	1164.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	57703382	0.0325	18897881.7609	GS	apac	availability	25000	0.9588	1.0198	0.0198	-0.0795	1070.3673	1.0000	HK	5000	-188312.7407	188312.7407	-8187.5105	8187.5105	-1	14966.7714	0.0795	-180561.8197	-7850.5139	650.7292	-25000	-8187.5105
496	@WOODS5	51209.4379	0.0007	0.0035	0.4910	0.0000	-0.0000	0.0007	0.0033	0.0026	1.0000	1.0000	11327	3010	14337	17.0131	26.1530	4353289.0000	74.0716	WDS.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	76604876	0.0050	1303286592.3586	GS	apac	availability	0	0.6069	0.5994	-0.4006	0.0195	32303.6430	1.0000	AU	1	243916.8477	243916.8477	192707.4098	192707.4098	1	4768.0291	0.0195	148021.5725	116944.9921	3766.9990	0	0.0000
497	@ACCTO2	772876.0309	0.0103	0.0047	10.0580	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	24000	24000	32.2032	987.0784	3010774.0000	97.2598	2345.TW	TPE	TWN	TW	True	1	2025-08-29	2025-08-29	16573805	0.0125	533729026.0505	GS	apac	availability	0	1.0017	1.0725	0.0725	0.1816	16624.1920	1.0000	TW	1000	772876.0309	772876.0309	0.0000	0.0000	0	140386.4636	0.1816	774225.6237	0.0000	0.0000	0	0.0000
498	@ARIST4	24134.4883	0.0003	0.0035	0.2314	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	1.0000	92	509	601	47.4155	72.8600	575260.0000	27.2688	ALL.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	96667567	0.0050	4583540802.9899	GS	apac	availability	0	0.3098	0.3986	-0.6014	-0.0448	29442.6680	1.0000	AU	1	28496.7141	28496.7141	4362.2258	4362.2258	1	-1276.7180	0.0448	8827.7078	1351.3296	-195.4377	0	0.0000
499	@BOCHO1	-488168.1923	-0.0065	0.0037	-0.0000	0.0050	6.6872	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-105000	-105000	4.6492	36.0871	10328153.0000	47.8681	2388.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	476103804	0.0050	2213511746.1918	GS	apac	availability	0	0.6805	0.7111	-0.2889	0.0466	49155.1873	1.0000	HK	500	-488168.1923	488168.1923	0.0000	0.0000	0	-22762.5713	0.0466	-332212.0260	0.0000	0.0000	0	0.0000
500	@CSLNP2	135752.6816	0.0018	0.0035	1.3017	0.0000	-0.0000	0.0018	0.0024	0.0006	1.0000	1.0000	346	981	1327	138.3819	214.0997	788032.0000	109.7670	CSL.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	79508746	0.0050	11002574394.7352	GS	apac	availability	0	0.1148	0.2919	-0.7081	0.0151	67006.2122	1.0000	AU	1	183632.8323	183632.8323	47880.1507	47880.1507	1	2772.6192	0.0151	21080.4928	5496.4962	722.9286	0	0.0000
501	@GANFE1	7726.4412	0.0001	0.0037	0.0794	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	2000	2000	3.8632	29.8133	12135520.0000	46.4665	1772.HK	HKG	HKG	HK	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1628	1.8938	0.8938	0.1252	1559.0951	1.0000	XH	2000	7726.4412	7726.4412	0.0000	0.0000	0	967.5489	0.1252	16710.5720	0.0000	0.0000	0	0.0000
502	@NOMUR8	250072.9089	0.0033	0.0030	2.0554	0.0000	-0.0000	0.0033	0.0036	0.0002	1.0000	1.0000	2400	34500	36900	7.2485	1066.3414	7186000.0000	51.9824	8604.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	353774023	0.0050	2564327507.8504	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0509	22931.0522	1.0000	JP	100	267469.2852	267469.2852	17396.3763	17396.3763	1	13610.2759	0.0509	307098.4768	19973.8847	885.2212	0	0.0000
503	@UNION131	12170.1369	0.0002	0.0030	0.1000	0.0000	-0.0000	0.0002	0.0002	0.0001	1.0000	0.0928	100	200	300	60.8507	8889.6758	279500.0000	16.8555	6278.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	114328	0.0075	6956937.0493	GS	apac	availability	0	1.1155	1.1093	0.1093	0.0150	770.3210	0.5952	JP	100	18255.2053	18255.2053	6085.0684	6085.0684	1	273.5490	0.0150	20363.8066	6787.9355	91.1830	0	0.0000
504	@AIAGR1	189950.2279	0.0025	0.0037	1.9515	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	20400	20400	9.3113	72.0683	26144739.0000	241.9916	1299.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	1968426958	0.0050	18328585749.1453	GS	apac	availability	0	1.4193	1.2928	0.2928	0.1782	97809.7818	1.0000	HK	200	189950.2279	189950.2279	0.0000	0.0000	0	33844.6815	0.1782	269599.0925	0.0000	0.0000	0	0.0000
505	@MCDON11	223187.0142	0.0030	0.0030	1.8344	0.0000	-0.0000	0.0030	0.0056	0.0026	1.0000	1.0000	4400	5000	9400	44.6374	6579.8790	212700.0000	9.4942	2702.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	4956077	0.0050	221226405.5881	GS	apac	availability	0	0.1674	0.3364	-0.6636	0.0310	3857.7429	1.0000	JP	100	419591.5868	419591.5868	196404.5725	196404.5725	1	12989.9895	0.0310	70245.7981	32881.0119	6080.4206	0	0.0000
506	@RINNA1	-57542.9036	-0.0008	0.0030	-0.0000	0.0050	0.7883	-0.0008	-0.0009	-0.0001	1.0000	0.8354	-300	-2300	-2600	25.0187	3685.3160	351000.0000	8.7752	5947.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	15941854	0.0050	398843725.4159	GS	apac	availability	300	0.7074	0.7759	-0.2241	0.0093	3131.9116	1.0000	JP	100	-65048.4998	65048.4998	-7505.5961	7505.5961	-1	-606.4850	0.0093	-46016.8879	-5309.6409	-69.9790	-300	-7505.5961
507	@SOFTB17	43172.1021	0.0006	0.0030	0.3548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400	400	0	107.9303	15866.2390	17108500.0000	1841.4458	9984.T	TYO	JPN	JP	True	0	2025-08-29	2025-08-29	264653953	0.0050	28564168689.9689	GS	apac	availability	0	1.3679	1.1437	0.1437	-0.0150	158656.9603	1.0000	JP	100	0.0000	0.0000	-43172.1021	43172.1021	-1	-0.0000	0.0150	0.0000	-59053.0614	647.5181	0	0.0000
508	@SONIC9	1121163.8080	0.0149	0.0035	10.7509	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	198	72104	72302	15.5493	23.9874	1685012.0000	26.2965	SHL.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	69438809	0.0050	1079722061.4492	GS	apac	availability	0	0.2542	0.3775	-0.6225	-0.0188	7685.0342	1.0000	AU	1	1124242.5613	1124242.5613	3078.7534	3078.7534	1	-21189.6695	0.0188	285815.1589	782.7087	-58.0282	0	0.0000
509	@DAIKI4	979411.0997	0.0131	0.0030	8.0500	0.0000	-0.0000	0.0131	0.0170	0.0039	1.0000	1.0000	2300	7700	10000	127.1962	18797.1800	951000.0000	121.2680	6367.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	66466652	0.0050	8454308666.0126	GS	apac	availability	0	0.8266	0.8904	-0.1096	0.1447	37282.9972	1.0000	JP	100	1271962.4671	1271962.4671	292551.3674	292551.3674	1	184037.0134	0.1447	1051457.6014	241835.2483	42328.5131	0	0.0000
510	@GLORY3	-25839.4935	-0.0003	0.0030	-0.0000	0.0050	0.3540	-0.0003	-0.0004	-0.0001	1.0000	0.4062	-300	-1000	-1300	25.8395	3810.5228	129900.0000	3.3579	6457.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	6935574	0.0050	179211719.5162	GS	apac	availability	300	0.7895	0.8833	-0.1167	-0.0288	1522.9335	0.7962	JP	100	-33591.3416	33591.3416	-7751.8481	7751.8481	-1	966.4733	0.0288	-26520.3547	-6120.0819	223.0323	-300	-7751.8481
511	@HAZAM1	-74632.6522	-0.0010	0.0030	-0.0000	0.0050	1.0224	-0.0010	-0.0017	-0.0007	1.0000	0.5631	-4300	-6400	-10700	11.6614	1713.7901	634500.0000	7.3767	1719.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	19634882	0.0050	228969268.4913	GS	apac	availability	4300	0.3690	0.5057	-0.4943	-0.0363	2110.9519	0.9999	JP	100	-124776.4653	124776.4653	-50143.8132	50143.8132	-1	4533.3456	0.0363	-46047.5592	-18505.0939	1821.8118	-4300	-50143.8132
512	@INFRO7	-38190.4187	-0.0005	0.0030	-0.0000	0.0050	0.5232	-0.0005	-0.0005	-0.0000	1.0000	0.6461	-100	-3900	-4000	9.7924	1437.2601	923300.0000	9.0023	5076.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	23871020	0.0050	233754935.4348	GS	apac	availability	100	0.3728	0.5022	-0.4978	-0.0346	2422.2569	1.0000	JP	100	-39169.6602	39169.6602	-979.2415	979.2415	-1	1354.8201	0.0346	-14600.6737	-365.0168	33.8705	-100	-979.2415
513	@JAPAN374	-1028915.8789	-0.0137	0.0030	-0.0000	0.0050	14.0947	-0.0137	-0.0135	0.0002	1.0000	1.0000	1300	-81000	-79700	12.7027	1872.7923	5997699.0000	76.1987	7182.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	271594210	0.0050	3449970312.2264	GS	apac	availability	0	0.7807	0.7327	-0.2673	-0.0007	22892.3336	1.0000	JP	100	-1012402.4142	1012402.4142	16513.4647	16513.4647	1	658.6160	0.0007	-790389.1934	12892.1700	-10.7428	0	0.0000
514	@WHITE61	-189703.3770	-0.0025	0.0035	-0.0000	0.0050	2.5987	-0.0025	-0.0023	0.0002	1.0000	0.9665	4048	-43585	-39537	4.3525	6.7160	2588758.0000	11.3114	WHC.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	45696063	0.0050	198891762.4827	GS	apac	availability	0	0.8505	0.7753	-0.2247	-0.1586	3623.1182	1.0000	AU	1	-172084.4882	172084.4882	17618.8888	17618.8888	1	27291.8500	0.1586	-146350.7551	14984.1378	-2794.2790	0	0.0000
515	@YUEYU3	-54943.0111	-0.0007	0.0037	-0.0000	0.0050	0.7526	-0.0007	-0.0009	-0.0002	1.0000	0.3717	-7500	-31000	-38500	1.7724	13.7804	6541621.0000	11.5776	0551.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	66428823	0.0050	117735469.6140	GS	apac	availability	7500	1.0160	1.0327	0.0327	0.0129	1393.4836	1.0000	HK	500	-68235.6750	68235.6750	-13292.6640	13292.6640	-1	-879.0631	0.0129	-69324.6340	-13504.7988	-171.2461	-7500	-13292.6640
516	@CHINA318	-99291.7039	-0.0013	0.0037	-0.0000	0.0050	1.3602	-0.0013	-0.0014	-0.0000	1.0000	0.4643	-5000	-247000	-252000	0.4020	3.1285	25434606.0000	10.2196	2380.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	263715569	0.0050	106011207.2578	GS	apac	availability	5000	0.5910	0.6582	-0.3418	-0.0286	1740.4400	1.0000	HK	1000	-101301.6574	101301.6574	-2009.9535	2009.9535	-1	2893.2659	0.0286	-59866.0222	-1187.8179	57.4061	-5000	-2009.9535
517	@COCHL2	-29882.2972	-0.0004	0.0035	-0.0000	0.0050	0.4093	-0.0004	0.0000	0.0004	1.0000	1.0000	153	-153	0	195.3091	300.6985	163863.0000	32.0571	COH.AX	ASX	AUS	AU	True	0	2025-08-29	2025-08-29	12260831	0.0050	2394652260.7404	GS	apac	availability	0	0.2958	0.4461	-0.5539	-0.1623	12772.9995	1.0000	AU	1	0.0000	0.0000	29882.2972	29882.2972	1	-0.0000	0.1623	0.0000	8837.9296	-4848.6456	0	0.0000
518	@FAVIT1	-39111.7970	-0.0005	0.0047	-0.0000	0.1100	11.7871	-0.0005	-0.0005	0.0000	1.0000	0.0044	0	-17000	-17000	2.3007	71.0343	7286942.0000	16.9401	3535.TW	TPE	TWN	TW	True	-1	2025-08-29	2025-08-29	127186	0.1100	292616.0593	GS	apac	availability	0	1.2169	1.2047	0.2047	-0.1521	156.4126	0.7358	TW	1000	-39111.7970	39111.7970	0.0000	0.0000	0	5948.8968	0.1521	-47594.8197	0.0000	-0.0000	0	0.0000
519	@GUORU1	281403.7787	0.0038	0.0037	2.8911	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	114000	114000	2.4685	19.0909	54073520.0000	132.5814	0175.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	601437549	0.0050	1484621043.2148	GS	apac	availability	0	1.8303	1.6226	0.6226	0.2102	16681.7909	1.0000	HK	1000	281403.7787	281403.7787	0.0000	0.0000	0	59147.7637	0.2102	515050.4060	0.0000	0.0000	0	0.0000
520	@KOBEB1	-78466.8558	-0.0010	0.0030	-0.0000	0.0050	1.0749	-0.0010	-0.0010	0.0000	1.0000	1.0000	100	-2800	-2700	28.0239	4127.1485	554900.0000	15.5360	3038.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	21673761	0.0050	607382814.0368	GS	apac	availability	0	-0.2248	0.0328	-0.9672	-0.0779	5673.8262	1.0000	JP	100	-75664.4681	75664.4681	2802.3877	2802.3877	1	5891.9256	0.0779	17009.2543	-629.9724	-218.2195	0	0.0000
521	@KSDEN2	-60596.9703	-0.0008	0.0030	-0.0000	0.0050	0.8301	-0.0008	-0.0020	-0.0012	1.0000	0.4459	-8600	-5900	-14500	10.2707	1512.3519	408200.0000	4.1879	8282.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	18648418	0.0050	191531802.0262	GS	apac	availability	8600	0.2514	0.3983	-0.6017	-0.0636	1671.5520	1.0000	JP	100	-148924.7576	148924.7576	-88327.7872	88327.7872	-1	9473.8613	0.0636	-37436.0661	-22203.4599	5618.9798	-8600	-88327.7872
522	@LEISU13	25524.3772	0.0003	0.0100	0.6993	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.0000	3200	59200	62400	0.4312	25.4211	6252945.0000	2.7803	PLUS.PS	PSE	PHL	PH	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7494	0.7192	-0.2808	0.2860	855.1086	0.8414	PH	100	26904.0733	26904.0733	1379.6961	1379.6961	1	7693.2541	0.2860	20160.7303	1033.8836	394.5259	0	0.0000
523	@MITSU52	-155360.8876	-0.0021	0.0030	-0.0000	0.0050	2.1282	-0.0021	-0.0003	0.0018	1.0000	1.0000	8800	-10100	-1300	15.3823	2259.1287	26882399.0000	411.9856	8306.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	1409660146	0.0050	21683767479.9357	GS	apac	availability	0	1.0154	0.8950	-0.1050	0.0348	185628.7406	1.0000	JP	100	-19996.9459	19996.9459	135363.9417	135363.9417	1	-695.3570	0.0348	-20305.4078	137451.9914	4707.0320	0	0.0000
524	@MITSU54	-37312.9342	-0.0005	0.0030	-0.0000	0.0050	0.5111	-0.0005	0.0000	0.0005	1.0000	1.0000	1300	-1300	0	28.7023	4225.5196	1716100.0000	49.1921	8309.T	TYO	JPN	JP	True	0	2025-08-29	2025-08-29	112199014	0.0050	3220364941.5260	GS	apac	availability	0	0.8450	0.7774	-0.2226	0.0196	20472.8544	1.0000	JP	100	0.0000	0.0000	37312.9342	37312.9342	1	0.0000	0.0196	0.0000	31529.5739	731.5502	0	0.0000
525	@MIZUH6	-256318.4142	-0.0034	0.0030	-0.0000	0.0050	3.5112	-0.0034	-0.0078	-0.0044	1.0000	1.0000	-9800	-7700	-17500	33.2881	4888.7774	9465500.0000	313.9185	8411.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	314361233	0.0050	10464489964.6299	GS	apac	availability	9800	1.1222	0.9700	-0.0300	-0.0380	83678.2353	1.0000	JP	100	-582541.8504	582541.8504	-326223.4363	326223.4363	-1	22160.0391	0.0380	-653699.5441	-366071.7447	12409.6219	-9800	-326223.4363
526	@MTECH9	-101125.8018	-0.0013	0.0047	-0.0000	0.0775	21.4719	-0.0013	-0.0018	-0.0004	1.0000	0.0390	-2000	-6000	-8000	16.8543	517.2783	431000.0000	7.2963	6643.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	167408	0.0825	2821544.7048	GS	apac	availability	2000	1.0112	1.0107	0.0107	-0.1043	669.2548	1.0000	TW	1000	-134834.4024	134834.4024	-33708.6006	33708.6006	-1	14067.8132	0.1043	-136351.2027	-34087.8007	3516.9533	-2000	-33708.6006
527	@NIPPO115	97532.1887	0.0013	0.0030	0.8016	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-100	91400	91300	1.0671	157.1958	128797500.0000	137.3477	9432.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	4294967295	0.0050	4583124297.0079	GS	apac	availability	0	0.1514	0.2922	-0.7078	0.0510	96625.4983	1.0000	JP	100	97425.4795	97425.4795	-106.7092	106.7092	-1	4973.5621	0.0510	14746.7727	-16.1520	-5.4475	0	0.0000
528	@NIPPO158	-429782.2109	-0.0057	0.0030	-0.0000	0.0050	5.8874	-0.0057	-0.0074	-0.0017	1.0000	1.0000	-3400	-11800	-15200	36.4222	5349.9258	2052500.0000	74.4910	9101.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	73215371	0.0050	2666666442.1161	GS	apac	availability	3400	0.6126	0.6574	-0.3426	-0.0604	15810.9445	1.0000	JP	100	-553617.7631	553617.7631	-123835.5523	123835.5523	-1	33417.3443	0.0604	-339151.5920	-75862.8561	7474.9323	-3400	-123835.5523
529	@NOMUR7	105483.3386	0.0014	0.0030	0.8670	0.0000	-0.0000	0.0014	0.0019	0.0005	1.0000	1.0000	1000	2700	3700	39.0679	5773.5274	1525300.0000	59.7406	4307.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	89374592	0.0050	3491677907.9521	GS	apac	availability	0	0.3439	0.5541	-0.4459	0.0721	22707.8886	1.0000	JP	100	144551.2418	144551.2418	39067.9032	39067.9032	1	10428.5738	0.0721	49710.9542	13435.3930	2818.5335	0	0.0000
530	@OLYMP17	-243777.2035	-0.0033	0.0030	-0.0000	0.0050	3.3394	-0.0033	-0.0041	-0.0008	1.0000	1.0000	-5300	-20700	-26000	11.7767	1736.3008	4105899.0000	48.3622	7733.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	260379255	0.0050	3066402252.3301	GS	apac	availability	5300	0.6077	0.6941	-0.3059	-0.0719	13415.0042	1.0000	JP	100	-306193.5889	306193.5889	-62416.3854	62416.3854	-1	22007.2380	0.0719	-186068.1446	-37929.2756	4486.0908	-5300	-62416.3854
531	@POPMA2	-83326.3514	-0.0011	0.0037	-0.0000	0.0050	1.1415	-0.0011	-0.0022	-0.0011	1.0000	1.0000	-2000	-2000	-4000	41.6632	319.8052	8162699.0000	335.2671	9992.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	80179775	0.0050	3340544052.1061	GS	apac	availability	2000	1.1442	1.0861	0.0861	-0.0002	55951.2651	1.0000	XH	2000	-166652.7027	166652.7027	-83326.3514	83326.3514	-1	38.9695	0.0002	-190682.6128	-95341.3064	19.4847	-2000	-83326.3514
532	@SECOM5	687992.6268	0.0092	0.0030	5.6547	0.0000	-0.0000	0.0092	0.0087	-0.0005	1.0000	1.0000	-1000	18500	17500	37.1888	5477.2969	953700.0000	35.4365	9735.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	91218821	0.0050	3392317636.5160	GS	apac	availability	0	0.1294	0.3628	-0.6372	0.0553	17352.2838	1.0000	JP	100	650803.8362	650803.8362	-37188.7906	37188.7906	-1	36018.7522	0.0553	84185.7652	-4810.6152	-2058.2144	0	0.0000
533	@SHANG389	-25039.0135	-0.0003	0.0037	-0.0000	0.0650	4.4590	-0.0003	-0.0003	0.0000	1.0000	0.5437	0	-4000	-4000	6.2598	48.3052	1867300.0000	11.5846	2276.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	6507983	0.0650	40738368.5754	GS	apac	availability	0	0.4084	0.6482	-0.3518	0.0036	2403.3697	0.9999	XH	2000	-25039.0135	25039.0135	0.0000	0.0000	0	-89.7152	0.0036	-10226.0385	0.0000	0.0000	0	0.0000
534	@SUMIT21	-220500.6295	-0.0029	0.0030	-0.0000	0.0050	3.0206	-0.0029	0.0000	0.0029	1.0000	1.0000	8000	-8000	0	27.5626	4061.2571	8709102.0000	239.9423	8316.T	TYO	JPN	JP	True	0	2025-08-29	2025-08-29	580323220	0.0050	15995204415.6296	GS	apac	availability	0	1.0626	0.9282	-0.0718	0.0428	107079.4810	1.0000	JP	100	0.0000	0.0000	220500.6295	220500.6295	1	0.0000	0.0428	0.0000	234309.0115	9442.7773	0	0.0000
535	@SUMIT41	-47644.6613	-0.0006	0.0030	-0.0000	0.0050	0.6527	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-4100	-4100	11.6206	1700.4476	2732500.0000	31.5207	1911.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	55765380	0.0050	648029912.8940	GS	apac	availability	0	1.0195	0.9578	-0.0422	-0.0916	7188.0199	1.0000	JP	100	-47644.6613	47644.6613	0.0000	0.0000	0	4365.6973	0.0916	-48573.4935	0.0000	-0.0000	0	0.0000
536	@SYSME2	-8989.2131	-0.0001	0.0030	-0.0000	0.0050	0.1231	-0.0001	-0.0001	-0.0000	1.0000	1.0000	-100	-700	-800	12.8417	1899.5355	2390700.0000	30.8067	6869.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	97592915	0.0050	1253262163.7771	GS	apac	availability	100	0.4968	0.6186	-0.3814	-0.0531	6709.4005	1.0000	JP	100	-10273.3865	10273.3865	-1284.1733	1284.1733	-1	545.1551	0.0531	-5104.0775	-638.0097	68.1444	-100	-1284.1733
537	@TDKCO10	51484.9704	0.0007	0.0030	0.4232	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	1.0000	-400	3900	3500	13.2013	1937.5101	5344699.0000	70.2490	6762.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	521813096	0.0050	6888597896.5472	GS	apac	availability	0	1.2315	1.2060	0.2060	0.0440	25661.4273	1.0000	JP	100	46204.4606	46204.4606	-5280.5098	5280.5098	-1	2035.1611	0.0440	56900.1846	-6502.8782	-232.5898	0	0.0000
538	@UTDOS11	-63131.3056	-0.0008	0.0040	-0.0000	0.0050	0.8648	-0.0008	-0.0019	-0.0011	1.0000	1.0000	-2900	-2300	-5200	27.4484	35.2791	2714800.0000	74.4728	UOBH.SI	SIN	SGP	SG	True	-1	2025-08-29	2025-08-29	118934113	0.0050	3264550360.4770	GS	apac	availability	2900	0.5488	0.5514	-0.4486	-0.0004	42288.4290	1.0000	SG	100	-142731.6473	142731.6473	-79600.3418	79600.3418	-1	61.2866	0.0004	-78326.2764	-43681.9618	34.1791	-2900	-79600.3418
539	@WESTO5	-9716.3378	-0.0001	0.0035	-0.0000	0.0050	0.1331	-0.0001	0.0000	0.0001	1.0000	1.0000	1757	-1757	0	5.5301	8.5036	7056281.0000	39.0383	EVN.AX	ASX	AUS	AU	True	0	2025-08-29	2025-08-29	126084074	0.0050	697254103.5254	GS	apac	availability	0	0.5126	0.6097	-0.3903	-0.0981	11135.2700	1.0000	AU	1	0.0000	0.0000	9716.3378	9716.3378	1	-0.0000	0.0981	0.0000	4980.1481	-952.8077	0	0.0000
540	@WISET1	82444.0155	0.0011	0.0035	0.7906	0.0000	-0.0000	0.0011	0.0016	0.0005	1.0000	1.0000	573	1270	1843	64.9165	98.3192	1846920.0000	118.1404	WTC.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	31058481	0.0050	2016209360.9568	GS	apac	availability	0	0.5739	0.6847	-0.3153	-0.0033	21722.5690	1.0000	AU	1	119641.1973	119641.1973	37197.1818	37197.1818	1	-396.4763	0.0033	68661.2136	21347.1923	-123.2669	0	0.0000
541	@CHIBA1	-30394.8151	-0.0004	0.0030	-0.0000	0.0050	0.4164	-0.0004	-0.0004	0.0000	1.0000	1.0000	100	-2900	-2800	10.4810	1543.0191	1920300.0000	20.1008	8331.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	86164062	0.0050	903083011.7303	GS	apac	availability	0	1.2733	1.0805	0.0805	-0.0203	8442.6429	1.0000	JP	100	-29346.7180	29346.7180	1048.0971	1048.0971	1	594.6068	0.0203	-37367.3088	1334.5467	-21.2360	0	0.0000
542	@CHUGA4	-61542.6320	-0.0008	0.0030	-0.0000	0.0050	0.8430	-0.0008	-0.0023	-0.0015	1.0000	1.0000	-2500	-1400	-3900	43.9590	6445.5821	4450602.0000	194.6050	4519.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	158780233	0.0050	6979823892.8279	GS	apac	availability	2500	0.5262	0.6118	-0.3882	-0.0373	29523.8937	1.0000	JP	100	-171440.1892	171440.1892	-109897.5572	109897.5572	-1	6393.1072	0.0373	-90203.7001	-57822.8847	4098.1456	-2500	-109897.5572
543	@COLES10	-766408.0909	-0.0102	0.0035	-0.0000	0.0050	10.4987	-0.0102	-0.0105	-0.0003	1.0000	1.0000	-1498	-49002	-50500	15.6403	23.8193	4209301.0000	65.2305	COL.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	191391191	0.0050	2993423886.8389	GS	apac	availability	1498	-0.2273	-0.0042	-1.0042	-0.2085	20978.4778	1.0000	AU	1	-789837.3248	789837.3248	-23429.2339	23429.2339	-1	164684.8859	0.2085	179535.1848	5325.6180	4885.1081	-1498	-23429.2339
544	@DFZQH1	30322.6831	0.0004	0.0037	0.3115	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.2520	18000	30000	48000	1.0108	7.8271	21237200.0000	21.3486	3958.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	37898584	0.0300	38306225.0286	GS	apac	availability	0	2.8046	2.3666	1.3666	0.2643	944.7717	0.9991	XH	2000	48516.2929	48516.2929	18193.6098	18193.6098	1	12822.3620	0.2643	136067.1274	51025.1728	4808.3858	0	0.0000
545	@EZAKI1	-30203.5120	-0.0004	0.0030	-0.0000	0.0050	0.4137	-0.0004	-0.0008	-0.0004	1.0000	0.5762	-800	-900	-1700	33.5595	4956.2422	97700.0000	3.2849	2206.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	5260923	0.0050	176553723.0545	GS	apac	availability	800	0.2248	0.3801	-0.6199	-0.0637	2159.9020	0.9974	JP	100	-57051.0781	57051.0781	-26847.5662	26847.5662	-1	3636.4179	0.0637	-12822.4057	-6034.0733	1711.2555	-800	-26847.5662
546	@FORTE6	62182.9131	0.0008	0.0035	0.5963	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	69	4942	5011	12.5825	19.3369	8247563.0000	103.7586	FMG.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	91568787	0.0050	1152167932.2229	GS	apac	availability	0	0.9300	0.8976	-0.1024	0.0571	36029.2954	1.0000	AU	1	63051.1083	63051.1083	868.1953	868.1953	1	3602.5704	0.0571	58639.6991	807.4515	49.6063	0	0.0000
547	@FUKUO4	-33840.9854	-0.0005	0.0030	-0.0000	0.0050	0.4636	-0.0005	-0.0004	0.0001	1.0000	1.0000	200	-1100	-900	30.7645	4530.2032	570700.0000	17.5387	8354.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	25256120	0.0050	776992717.1160	GS	apac	availability	0	0.9252	0.8377	-0.1623	-0.0115	5880.2793	1.0000	JP	100	-27688.0790	27688.0790	6152.9064	6152.9064	1	319.0877	0.0115	-25616.3237	5692.5164	-70.9084	0	0.0000
548	@GUOTA4	8515.0109	0.0001	0.0037	0.0875	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	3000	13000	16000	0.6550	5.1298	120360380.0000	79.2968	1788.HK	HKG	HKG	HK	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.9439	3.1365	2.1365	0.2297	6240.1568	0.9914	HK	1000	10480.0134	10480.0134	1965.0025	1965.0025	1	2406.9684	0.2297	41332.5646	7749.8559	451.3066	0	0.0000
549	@INTER396	7543.5854	0.0001	0.0030	0.0620	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.7568	300	400	700	18.8590	2784.8326	315800.0000	5.9660	3774.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	17165643	0.0050	323726235.0094	GS	apac	availability	0	0.1417	0.2947	-0.7053	-0.0008	2836.9173	1.0000	JP	100	13201.2745	13201.2745	5657.6891	5657.6891	1	-10.9884	0.0008	1870.8285	801.7837	-4.7093	0	0.0000
550	@JAPAN372	16612.1690	0.0002	0.0030	0.1365	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1600	1600	0	10.3826	1511.9961	8012801.0000	82.1879	6178.T	TYO	JPN	JP	True	0	2025-08-29	2025-08-29	253405583	0.0050	2631010233.1687	GS	apac	availability	0	0.7585	0.7810	-0.2190	0.0390	30866.8106	1.0000	JP	100	0.0000	0.0000	-16612.1690	16612.1690	-1	0.0000	0.0390	0.0000	-12600.1830	-648.1268	0	0.0000
551	@KURAR2	-10861.5419	-0.0001	0.0030	-0.0000	0.0050	0.1488	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-900	-900	12.0684	1777.8165	1322500.0000	15.9498	3405.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	49869187	0.0050	601840293.4305	GS	apac	availability	0	0.8144	0.8619	-0.1381	-0.0376	3920.5774	1.0000	JP	100	-10861.5419	10861.5419	0.0000	0.0000	0	408.5998	0.0376	-8845.1913	0.0000	-0.0000	0	0.0000
552	@LASER19	32480.8336	0.0004	0.0030	0.2670	0.0000	-0.0000	0.0004	0.0014	0.0010	1.0000	1.0000	700	300	1000	108.2694	15815.6800	5628899.0000	603.9269	6920.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	8873652	0.0050	960745378.9604	GS	apac	availability	0	1.3513	1.2547	0.2547	0.0288	10208.3362	1.0000	JP	100	108269.4452	108269.4452	75788.6116	75788.6116	1	3116.8063	0.0288	146307.5214	102415.2650	2181.7644	0	0.0000
553	@MITSU82	48094.4272	0.0006	0.0030	0.3953	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	1.0000	500	2100	2600	22.9021	3368.2225	9405199.0000	214.9027	8031.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	383483633	0.0050	8782583659.0609	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0614	66547.6080	1.0000	JP	100	59545.4813	59545.4813	11451.0541	11451.0541	1	3658.1899	0.0614	57850.3366	11125.0647	703.4981	0	0.0000
554	@ONENE1	-42060.4830	-0.0006	0.0047	-0.0000	0.0350	4.0332	-0.0006	-0.0007	-0.0001	1.0000	0.0835	-4000	-17000	-21000	2.4741	76.3034	6034000.0000	15.0679	4743.TWO	TPO	TWN	TW	True	-1	2025-08-29	2025-08-29	2512591	0.0350	6216517.1223	GS	apac	availability	4000	0.9731	0.9565	-0.0435	-0.1153	936.8211	0.9996	TW	1000	-51957.0673	51957.0673	-9896.5842	9896.5842	-1	5992.2705	0.1153	-50560.6158	-9630.5935	1141.3849	-4000	-9896.5842
555	@PETRO74	147860.6520	0.0020	0.0037	1.5191	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	156000	156000	0.9478	7.3882	88365125.0000	83.8477	0857.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	2070329956	0.0050	1962309853.5089	GS	apac	availability	0	0.9733	0.9635	-0.0365	0.1945	19998.0394	1.0000	XH	2000	147860.6520	147860.6520	0.0000	0.0000	0	28751.9319	0.1945	143906.1602	0.0000	0.0000	0	0.0000
556	@REALE5	46881.6147	0.0006	0.0035	0.4495	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	1.0000	214	285	499	164.4969	251.8715	128740.0000	21.0962	REA.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	8415500	0.0050	1384323609.9690	GS	apac	availability	0	0.2233	0.4419	-0.5581	-0.0273	8475.8176	1.0000	AU	1	82083.9500	82083.9500	35202.3353	35202.3353	1	-2239.3549	0.0273	18330.4379	7861.1497	-960.3646	0	0.0000
557	@SAMSU58	-177911.4205	-0.0024	0.0047	-0.0000	0.0050	2.4371	-0.0024	-0.0027	-0.0004	1.0000	1.0000	-43	-273	-316	651.6902	918110.4400	146074.0000	96.2550	012450.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	718006	0.0050	467917463.0074	GS	apac	availability	43	0.4235	0.5549	-0.4451	-0.1561	22850.2864	1.0000	KR	1	-205934.0985	205934.0985	-28022.6780	28022.6780	-1	32153.2947	0.1561	-87216.8278	-11868.1126	4375.2901	-43	-28022.6780
558	@SHINH4	33066.6021	0.0004	0.0047	0.4303	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	697	697	47.4413	66384.7500	973152.0000	46.3665	055550.KS	KRX	KOR	KR	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5018	-0.4982	-0.0223	21880.8959	1.0000	KR	1	33066.6021	33066.6021	0.0000	0.0000	0	-736.5324	0.0223	15780.7838	0.0000	-0.0000	0	0.0000
559	@SONYC16	95557.9611	0.0013	0.0030	0.7854	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	3400	3400	28.1053	4125.7579	13136801.0000	367.6769	6758.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	1179113355	0.0050	33139314146.7462	GS	apac	availability	0	0.9051	0.9275	-0.0725	0.0498	172842.1666	1.0000	JP	100	95557.9611	95557.9611	0.0000	0.0000	0	4756.6250	0.0498	86493.9528	0.0000	0.0000	0	0.0000
560	@SUMIT31	-39047.4126	-0.0005	0.0030	-0.0000	0.0050	0.5349	-0.0005	-0.0006	-0.0000	1.0000	1.0000	-900	-12900	-13800	3.0269	441.5747	13747102.0000	41.1802	4005.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	230781418	0.0050	698559476.9334	GS	apac	availability	900	0.7957	0.8487	-0.1513	-0.0695	5018.3928	1.0000	JP	100	-41771.6507	41771.6507	-2724.2381	2724.2381	-1	2905.0511	0.0695	-33237.5700	-2167.6676	189.4599	-900	-2724.2381
561	@WOOLW14	127110.9601	0.0017	0.0035	1.2189	0.0000	-0.0000	0.0017	0.0035	0.0018	1.0000	1.0000	7336	6894	14230	18.4379	28.3448	8830172.0000	162.8377	WOW.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	150402543	0.0050	2773108737.8288	GS	apac	availability	0	-0.1829	0.0260	-0.9740	0.0240	22523.6663	1.0000	AU	1	262371.4769	262371.4769	135260.5168	135260.5168	1	6306.2884	0.0240	-47983.5870	-24737.0059	3251.0845	0	0.0000
562	@CHINA206	7520.9518	0.0001	0.0037	0.0773	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8788	0	3200	3200	2.3503	18.0283	15374399.0000	35.5979	0966.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	146802288	0.0050	345029043.3268	GS	apac	availability	0	1.9346	1.6622	0.6622	0.2020	3294.3338	1.0000	HK	200	7520.9518	7520.9518	0.0000	0.0000	0	1519.2553	0.2020	14550.3356	0.0000	0.0000	0	0.0000
563	@MAKIT6	6923.5461	0.0001	0.0030	0.0569	0.0000	-0.0000	0.0001	0.0017	0.0016	1.0000	1.0000	3500	200	3700	34.6177	5111.1993	744100.0000	25.8004	6586.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	41779603	0.0050	1446315037.2827	GS	apac	availability	0	1.2628	1.1993	0.1993	0.0722	9693.5710	1.0000	JP	100	128085.6029	128085.6029	121162.0568	121162.0568	1	9253.1230	0.0722	161745.2889	153002.3003	8752.9542	0	0.0000
564	@QANTA2	75800.7464	0.0010	0.0035	0.7269	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-9613	9613	0	7.8852	12.1856	8472488.0000	67.1693	QAN.AX	ASX	AUS	AU	True	0	2025-08-29	2025-08-29	115563324	0.0050	911243754.9246	GS	apac	availability	0	0.3860	0.4342	-0.5658	-0.1312	11931.9291	1.0000	AU	1	0.0000	0.0000	-75800.7464	75800.7464	-1	-0.0000	0.1312	0.0000	-29255.6812	9944.7492	0	0.0000
565	@RECRU27	253490.2481	0.0034	0.0030	2.0835	0.0000	-0.0000	0.0034	0.0033	-0.0001	1.0000	1.0000	-100	4300	4200	58.9512	8677.8790	2715400.0000	159.8529	6098.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	322611517	0.0050	19018342667.0278	GS	apac	availability	0	0.7559	0.7993	-0.2007	0.0866	92194.5299	1.0000	JP	100	247595.1260	247595.1260	-5895.1220	5895.1220	-1	21449.2148	0.0866	187166.6066	-4456.3478	-510.6956	0	0.0000
566	@SANTE4	-10575.9439	-0.0001	0.0030	-0.0000	0.0050	0.1449	-0.0001	-0.0001	0.0000	1.0000	0.9650	0	-1000	-1000	10.5759	1563.9002	1304100.0000	13.8354	4536.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	50132859	0.0050	530202305.6711	GS	apac	availability	0	0.1929	0.3849	-0.6151	-0.0473	3617.6027	1.0000	JP	100	-10575.9439	10575.9439	0.0000	0.0000	0	500.4468	0.0473	-2039.6099	0.0000	-0.0000	0	0.0000
567	@SHENW4	10981.4099	0.0001	0.0037	0.1128	0.0000	-0.0000	0.0001	0.0003	0.0001	1.0000	0.1631	22000	25600	47600	0.4290	3.3164	50555200.0000	21.5330	6806.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	28501589	0.0125	12226079.3726	GS	apac	availability	0	2.7090	2.2998	1.2998	0.2490	1074.1192	1.0000	XH	2000	20418.5591	20418.5591	9437.1491	9437.1491	1	5084.9844	0.2490	55314.8900	25565.7054	2350.2029	0	0.0000
568	@SWIRE4	-38577.6198	-0.0005	0.0037	-0.0000	0.0050	0.5285	-0.0005	-0.0005	0.0000	1.0000	0.7660	0	-4500	-4500	8.5728	66.7980	583847.0000	5.0088	0019.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	46811844	0.0050	401308782.3713	GS	apac	availability	0	0.5788	0.7109	-0.2891	-0.0012	2871.5881	1.0000	HK	500	-38577.6198	38577.6198	0.0000	0.0000	0	45.3657	0.0012	-22329.2447	0.0000	-0.0000	0	0.0000
569	@TOPPA4	-7700.9696	-0.0001	0.0030	-0.0000	0.0050	0.1055	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-300	-300	25.6699	3781.3377	772600.0000	19.8186	7911.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	39404792	0.0050	1011517012.5014	GS	apac	availability	0	0.7766	0.8177	-0.1823	-0.0158	7565.0793	1.0000	JP	100	-7700.9696	7700.9696	0.0000	0.0000	0	122.0237	0.0158	-5980.2153	0.0000	-0.0000	0	0.0000
570	@CHINA170	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	40000	0	40000	1.2124	9.4421	216421690.0000	262.4466	1093.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	711724585	0.0050	862890303.4365	GS	apac	availability	0	1.3536	1.2711	0.2711	0.2100	11594.3863	1.0000	XH	2000	48495.7424	48495.7424	48495.7424	48495.7424	1	10185.0560	0.2100	65645.3043	65645.3043	10185.0560	0	0.0000
571	@CMNWL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0092	-0.0092	1.0000	1.0000	-6142	0	-6142	112.7810	172.5439	1558387.0000	174.9390	CBA.AX	ASX	AUS	AU	True	-1	2025-08-29	2025-08-29	174506611	0.0050	19681023296.3203	GS	apac	availability	6142	0.1181	0.2358	-0.7642	-0.1603	188734.6930	1.0000	AU	1	-692700.6627	692700.6627	-692700.6627	692700.6627	-1	111070.1969	0.1603	-81802.9815	-81802.9815	111070.1969	-6142	-692700.6627
572	@COSMA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0359	-82	0	-82	157.1808	218815.3200	52527.0000	8.2493	192820.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	17115	0.0225	2690149.0928	GS	apac	availability	82	0.8057	0.7681	-0.2319	-0.1372	1302.3214	1.0000	KR	1	-12888.8242	12888.8242	-12888.8242	12888.8242	-1	1768.7129	0.1372	-10383.9474	-10383.9474	1768.7129	-82	-12888.8242
573	@GNILT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2672	-400	0	-400	18.0246	2647.2950	712200.0000	12.7902	2160.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	4282601	0.0400	77191982.1252	GS	apac	availability	400	1.4933	1.3934	0.3934	-0.0679	1001.6073	1.0000	JP	100	-7209.8225	7209.8225	-7209.8225	7209.8225	-1	489.5803	0.0679	-10766.2181	-10766.2181	489.5803	-400	-7209.8225
574	@HANGS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1800	0	-1800	14.4485	112.3101	1282772.0000	18.5029	0011.HK	HKG	HKG	HK	True	-1	2025-08-29	2025-08-29	57549317	0.0050	831503996.9432	GS	apac	availability	1800	0.8941	0.8612	-0.1388	0.0195	27164.2437	1.0000	HK	100	-26007.3841	26007.3841	-26007.3841	26007.3841	-1	-507.4395	0.0195	-23252.4403	-23252.4403	-507.4395	-1800	-26007.3841
575	@HITAC41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.7785	400	0	400	31.5515	4646.1016	440100.0000	13.8712	6305.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	22667984	0.0050	715207831.4356	GS	apac	availability	0	1.0181	1.0319	0.0319	0.0532	2918.4926	1.0000	JP	100	12620.5812	12620.5812	12620.5812	12620.5812	1	671.6661	0.0532	12848.6741	12848.6741	671.6661	0	0.0000
576	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9301	500	0	500	19.5238	2852.7579	1779400.0000	34.4359	6525.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	32927699	0.0050	642873016.0320	GS	apac	availability	0	2.1337	1.7702	0.7702	-0.0199	3486.6869	1.0000	JP	100	9761.8879	9761.8879	9761.8879	9761.8879	1	-194.7040	0.0199	20829.3930	20829.3930	-194.7040	0	0.0000
577	@LGCON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2008	-1129	0	-1129	13.5649	18828.6650	215172.0000	2.9078	006360.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	1109990	0.0075	15056922.0515	GS	apac	availability	1129	0.5017	0.5813	-0.4187	-0.1319	1160.9067	0.9987	KR	1	-15314.7911	15314.7911	-15314.7911	15314.7911	-1	2019.3516	0.1319	-7682.6760	-7682.6760	2019.3516	-1129	-15314.7911
578	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	600	0	600	17.3292	2547.3785	1146400.0000	19.8108	6479.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	75427073	0.0050	1307092089.4619	GS	apac	availability	0	1.2092	1.1942	0.1942	0.0220	7400.9723	1.0000	JP	100	10397.5300	10397.5300	10397.5300	10397.5300	1	228.4226	0.0220	12572.8019	12572.8019	228.4226	0	0.0000
579	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	2000	0	2000	12.0582	1769.1863	4560399.0000	54.7330	6723.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	436925583	0.0050	5268537894.9672	GS	apac	availability	0	1.6221	1.4591	0.4591	0.0688	22556.2562	1.0000	JP	100	24116.4084	24116.4084	24116.4084	24116.4084	1	1658.8071	0.0688	39118.9977	39118.9977	1658.8071	0	0.0000
580	@NEXTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.2046	-1800	0	-1800	14.5920	2141.0027	618600.0000	8.9846	3186.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	25484195	0.0050	371864186.4620	GS	apac	availability	1800	0.9099	0.8633	-0.1367	-0.0779	767.1083	0.9997	JP	100	-26265.5162	26265.5162	-26265.5162	26265.5162	-1	2046.9408	0.0779	-23899.9250	-23899.9250	2046.9408	-1800	-26265.5162
581	@NKSJH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-1600	0	-1600	32.7251	4865.5586	5424199.0000	179.0364	8630.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	150629766	0.0050	4929366677.2290	GS	apac	availability	1600	0.6748	0.7228	-0.2772	-0.0059	30572.6834	1.0000	JP	100	-52360.0806	52360.0806	-52360.0806	52360.0806	-1	311.4344	0.0059	-35334.0851	-35334.0851	311.4344	-1600	-52360.0806
582	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	1937	0	1937	22.1788	33.5926	3776850.0000	82.5439	RHC.AX	ASX	AUS	AU	True	1	2025-08-29	2025-08-29	31731126	0.0050	703759655.8464	GS	apac	availability	0	0.4246	0.4987	-0.5013	-0.0500	4198.0212	1.0000	AU	1	42960.4185	42960.4185	42960.4185	42960.4185	1	-2147.8937	0.0500	18242.1110	18242.1110	-2147.8937	0	0.0000
583	@RELOH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3373	-700	0	-700	11.9768	1758.0989	1631300.0000	19.4558	8876.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	19312415	0.0050	231300904.7520	GS	apac	availability	700	0.4376	0.5832	-0.4168	-0.0079	1264.5245	0.9991	JP	100	-8383.7590	8383.7590	-8383.7590	8383.7590	-1	65.9077	0.0079	-3668.3309	-3668.3309	65.9077	-700	-8383.7590
584	@ROUND3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.7238	1200	0	1200	10.6845	1582.0013	995700.0000	10.6858	4680.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	35411055	0.0050	378348876.2059	GS	apac	availability	0	1.0516	0.9613	-0.0387	0.0265	2713.3568	1.0000	JP	100	12821.3817	12821.3817	12821.3817	12821.3817	1	340.3547	0.0265	13482.5974	13482.5974	340.3547	0	0.0000
585	@SAMSU501	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-222	0	-222	103.4235	144113.0000	370389.0000	38.3104	032830.KS	KRX	KOR	KR	True	-1	2025-08-29	2025-08-29	1791661	0.0050	185299886.2915	GS	apac	availability	222	0.3939	0.5102	-0.4898	-0.1288	15513.5279	1.0000	KR	1	-22960.0213	22960.0213	-22960.0213	22960.0213	-1	2957.4410	0.1288	-9043.5952	-9043.5952	2957.4410	-222	-22960.0213
586	@SINOB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	268000	0	268000	0.9941	7.7313	144347820.0000	143.3291	1177.HK	HKG	HKG	HK	True	1	2025-08-29	2025-08-29	776058577	0.0050	771448781.6957	GS	apac	availability	0	1.4090	1.2830	0.2830	0.2368	18649.2784	1.0000	HK	1000	266408.0775	266408.0775	266408.0775	266408.0775	1	63088.0357	0.2368	375365.4567	375365.4567	63088.0357	0	0.0000
587	@TOKYO87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3949	-100	0	-100	48.3007	7103.7110	80300.0000	3.8697	7173.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	4379602	0.0050	211537644.1532	GS	apac	availability	100	1.0344	0.9281	-0.0719	-0.0331	1480.4206	0.8433	JP	100	-4830.0655	4830.0655	-4830.0655	4830.0655	-1	160.0160	0.0331	-4996.3580	-4996.3580	160.0160	-100	-4830.0655
588	@TORID1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.7134	400	0	400	34.2989	5036.0508	477100.0000	16.2994	3397.T	TYO	JPN	JP	True	1	2025-08-29	2025-08-29	2037100	0.0050	69870272.7176	GS	apac	availability	0	0.4728	0.5558	-0.4442	0.0344	2674.2146	1.0000	JP	100	13719.5568	13719.5568	13719.5568	13719.5568	1	471.8784	0.0344	6486.2303	6486.2303	471.8784	0	0.0000
589	@TOYOC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1608	-600	0	-600	11.8309	1744.2044	407600.0000	4.8229	1890.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	6167088	0.0050	72962490.6205	GS	apac	availability	600	0.4598	0.5697	-0.4303	-0.0476	602.9102	0.7868	JP	100	-7098.5681	7098.5681	-7098.5681	7098.5681	-1	338.1271	0.0476	-3263.7980	-3263.7980	338.1271	-600	-7098.5681
590	@WORKM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4940	-400	0	-400	36.4968	5371.7540	196100.0000	7.1461	7564.T	TYO	JPN	JP	True	-1	2025-08-29	2025-08-29	1138489	0.0100	41551254.3551	GS	apac	availability	400	0.1293	0.3157	-0.6843	-0.0413	1852.0332	1.0000	JP	100	-14598.7372	14598.7372	-14598.7372	14598.7372	-1	602.2742	0.0413	-1887.0824	-1887.0824	602.2742	-400	-14598.7372
591	@ANHUI137	-391.8371	-0.0000	0.0077	-0.0000	0.2075	0.2228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	5.0236	36.4150	12341000.0000	62.8150	688639.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1120	1155.9518	1.0000	CN	100	-391.8371	391.8371	0.0000	0.0000	0	43.8878	0.1120	-608.0030	0.0000	-0.0000	0	0.0000
592	@AVARY1	934204.7950	0.0125	0.0077	19.8359	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0540	0	117400	117400	7.9575	54.7795	53691758.0000	411.1105	002938.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	508388	0.0925	4045472.8052	GS	connect	availability	0	1.6095	1.5262	0.5262	0.1649	5164.8179	1.0000	CN	100	934204.7950	934204.7950	0.0000	0.0000	0	154056.9694	0.1649	1503637.1418	0.0000	0.0000	0	0.0000
593	@BEIJI306	1420.8728	0.0000	0.0077	0.0302	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	21.8596	145.8732	76159938.0000	1552.8695	300803.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8895	2.4858	1.4858	0.0939	7846.5729	1.0000	CN	100	1420.8728	1420.8728	0.0000	0.0000	0	133.4165	0.0939	4105.6609	0.0000	0.0000	0	0.0000
594	@BIOTH1	-171206.6328	-0.0023	0.0077	-0.0000	0.1475	69.1862	-0.0023	-0.0023	0.0000	1.0000	0.0100	0	-39550	-39550	4.3289	30.3557	5330008.0000	22.6152	688177.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	132993	0.1475	575708.8172	GS	connect	availability	0	1.6153	1.5477	0.5477	-0.1655	788.6985	1.0000	CN	100	-171206.6328	171206.6328	0.0000	0.0000	0	28327.1826	0.1655	-276541.6940	0.0000	-0.0000	0	0.0000
595	@CHINA130	-1366968.9143	-0.0182	0.0077	-0.0000	0.0050	18.7256	-0.0182	-0.0182	0.0000	1.0000	0.0911	0	-689197	-689197	1.9834	13.9035	129161130.0000	251.0087	600176.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	2754140	0.0175	5462623.5540	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.1083	4287.5524	1.0000	CN	100	-1366968.9143	1366968.9143	0.0000	0.0000	0	147975.0793	0.1083	-1395188.0753	0.0000	-0.0000	0	0.0000
596	@CHINA2417	1442854.9146	0.0192	0.0077	30.6360	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	0.0328	0	1833502	1833502	0.7869	5.5565	74834188.0000	58.1212	688009.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	3125481	0.0550	2459564.0590	GS	connect	availability	0	0.9187	1.0376	0.0376	0.0776	1560.3703	1.0000	CN	100	1442854.9146	1442854.9146	0.0000	0.0000	0	111984.7103	0.0776	1325601.8402	0.0000	0.0000	0	0.0000
597	@CHINA337	-17.6957	-0.0000	0.0077	-0.0000	0.1600	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0415	0	-12	-12	1.4746	10.5594	49835559.0000	73.5549	600026.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	2111933	0.1350	3114336.2572	GS	connect	availability	0	0.8777	0.9401	-0.0599	-0.0286	1844.6532	1.0000	CN	100	-17.6957	17.6957	0.0000	0.0000	0	0.5055	0.0286	-15.5316	0.0000	-0.0000	0	0.0000
598	@CHINA338	-381545.0742	-0.0051	0.0077	-0.0000	0.1625	169.8660	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-50700	-50700	7.5255	53.0375	41871649.0000	310.4102	600536.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	67363	0.1625	506943.2117	GS	connect	availability	0	1.0294	1.1094	0.1094	-0.1117	4708.2588	1.0000	CN	100	-381545.0742	381545.0742	0.0000	0.0000	0	42633.0552	0.1117	-392753.9668	0.0000	-0.0000	0	0.0000
599	@CHINA696	-78.8756	-0.0000	0.0077	-0.0000	0.0475	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0176	0	-99	-99	0.7967	5.6597	136493440.0000	107.9787	601390.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1658299	0.0475	1321206.0437	GS	connect	availability	0	0.7824	0.8506	-0.1494	-0.0136	7198.2328	1.0000	CN	100	-78.8756	78.8756	0.0000	0.0000	0	1.0715	0.0136	-61.7135	0.0000	-0.0000	0	0.0000
600	@CHONG33	729947.1235	0.0097	0.0077	15.4989	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	506033	506033	1.4425	10.3109	59036540.0000	85.0845	600452.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	876513	0.2050	1264360.5123	GS	connect	availability	0	0.9971	0.9701	-0.0299	0.1430	1285.5379	1.0000	CN	100	729947.1235	729947.1235	0.0000	0.0000	0	104363.4184	0.1430	727854.6089	0.0000	0.0000	0	0.0000
601	@CNGRA1	-399401.7871	-0.0053	0.0077	-0.0000	0.1483	162.3152	-0.0053	-0.0053	0.0000	1.0000	0.0053	0	-79044	-79044	5.0529	35.7753	13772301.0000	68.8688	300919.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7256	1.5985	0.5985	-0.0664	2322.4864	1.0000	CN	100	-399401.7871	399401.7871	0.0000	0.0000	0	26521.2868	0.0664	-689209.9885	0.0000	-0.0000	0	0.0000
602	@FOCUS55	712835.2915	0.0095	0.0077	15.1355	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	101107	101107	7.0503	50.0790	14959739.0000	104.7159	002315.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8537	1.6936	0.6936	0.1276	2236.6095	1.0000	CN	100	712835.2915	712835.2915	0.0000	0.0000	0	90988.8877	0.1276	1321377.4191	0.0000	0.0000	0	0.0000
603	@FUJIA10	1101745.1032	0.0147	0.0077	23.3932	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0	2284700	2284700	0.4822	3.4524	23382711.0000	11.2836	600033.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1698	582.3070	1.0000	CN	100	1101745.1032	1101745.1032	0.0000	0.0000	0	187029.1807	0.1698	504356.3376	0.0000	0.0000	0	0.0000
604	@GEOVI3	-348409.5830	-0.0046	0.0077	-0.0000	0.1825	174.2048	-0.0046	-0.0046	0.0000	1.0000	0.0046	0	-52049	-52049	6.6939	46.6847	29048004.0000	189.5499	688568.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8839	1.7155	0.7155	-0.1410	2325.9476	1.0000	CN	100	-348409.5830	348409.5830	0.0000	0.0000	0	49122.2818	0.1410	-656357.1551	0.0000	-0.0000	0	0.0000
605	@GONGN1	1979857.8755	0.0264	0.0077	42.0381	0.0000	-0.0000	0.0264	0.0267	0.0003	1.0000	0.0000	3200	296763	299963	6.6715	47.7648	8578594.0000	57.2739	603195.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	83959	0.1725	560133.4647	GS	connect	availability	0	0.9173	1.0291	0.0291	0.1730	5550.3665	1.0000	CN	100	2001206.7135	2001206.7135	21348.8380	21348.8380	1	346117.2279	0.1730	1835689.0138	19583.0981	3692.3725	0	0.0000
606	@GRGBA1	189725.9044	0.0025	0.0077	4.0284	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0807	0	92400	92400	2.0533	14.4084	73281250.0000	147.5848	002152.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	2947669	0.1850	6052480.1617	GS	connect	availability	0	1.5334	1.4476	0.4476	0.0546	2549.5783	1.0000	CN	100	189725.9044	189725.9044	0.0000	0.0000	0	10349.7435	0.0546	290922.1768	0.0000	0.0000	0	0.0000
607	@GUANG102	31.8354	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.4081	2.9187	54291665.0000	22.1491	601333.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.7667	-0.2333	-0.0488	1222.6776	1.0000	CN	100	31.8354	31.8354	0.0000	0.0000	0	-1.5523	0.0488	22.2292	0.0000	-0.0000	0	0.0000
608	@GUANG321	-95.4168	-0.0000	0.0077	-0.0000	0.1350	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.4077	23.9403	116209630.0000	388.8702	300738.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	122982	0.1625	419090.8766	GS	connect	availability	0	2.0510	1.8339	0.8339	-0.0953	2417.1446	1.0000	CN	100	-95.4168	95.4168	0.0000	0.0000	0	9.0954	0.0953	-195.6951	0.0000	-0.0000	0	0.0000
609	@GUANG336	1070408.1288	0.0143	0.0077	22.7278	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	0.0000	1200	165400	166600	6.4716	46.5454	17664106.0000	114.9215	300770.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2716	0.2716	0.1811	800.7396	1.0000	CN	100	1078174.0886	1078174.0886	7765.9598	7765.9598	1	195258.0105	0.1811	1380420.5134	9943.0049	1406.4202	0	0.0000
610	@GUANG36	-6.5974	-0.0000	0.0077	-0.0000	0.1025	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-10	-10	0.6597	4.6992	50013622.0000	32.8507	000690.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	488998	0.1350	322613.0818	GS	connect	availability	0	0.9253	0.9198	-0.0802	-0.0545	1177.1322	1.0000	CN	100	-6.5974	6.5974	0.0000	0.0000	0	0.3597	0.0545	-6.1045	0.0000	-0.0000	0	0.0000
611	@GUIZH13	655487.6307	0.0087	0.0077	13.9179	0.0000	-0.0000	0.0087	0.0078	-0.0010	1.0000	0.0000	-32000	289300	257300	2.2658	16.1099	7010859.0000	15.7869	002039.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	162684	0.1900	368604.7346	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0341	600.6243	1.0000	CN	100	582982.9498	582982.9498	-72504.6809	72504.6809	-1	19898.6671	0.0341	390019.0778	-48506.0649	-2474.7662	0	0.0000
612	@HANGZ39	599466.7894	0.0080	0.0077	12.7284	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	188600	188600	3.1785	22.4863	10906524.0000	34.2797	603258.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	96920	0.1900	308061.0882	GS	connect	availability	0	1.7480	1.6247	0.6247	0.0775	775.6061	1.0000	CN	100	599466.7894	599466.7894	0.0000	0.0000	0	46436.2010	0.0775	1047888.2944	0.0000	0.0000	0	0.0000
613	@HANGZ8	-421.1174	-0.0000	0.0077	-0.0000	0.1350	0.1558	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	5.2640	36.9432	82285000.0000	424.9014	600570.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9118	1.7994	0.7994	0.0784	7866.9805	1.0000	CN	100	-421.1174	421.1174	0.0000	0.0000	0	-33.0196	0.0784	-805.0861	0.0000	0.0000	0	0.0000
614	@HGTEC1	360899.8885	0.0048	0.0077	7.6629	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	134900	134900	2.6753	18.8520	10642051.0000	28.0424	300847.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2252	1.2300	0.2300	0.0942	300.9295	1.0000	CN	100	360899.8885	360899.8885	0.0000	0.0000	0	34006.0442	0.0942	442186.9907	0.0000	0.0000	0	0.0000
615	@JADAR3	186.9645	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	4.2492	29.9264	21667797.0000	90.6363	688252.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6840	0.6840	-0.0338	660.4438	1.0000	CN	100	186.9645	186.9645	0.0000	0.0000	0	-6.3238	0.0338	340.1530	0.0000	-0.0000	0	0.0000
616	@JIANG308	37550.1783	0.0005	0.0077	0.7973	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0130	0	16655	16655	2.2546	15.9513	14736735.0000	32.8572	603915.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	433268	0.1300	976841.2286	GS	connect	availability	0	2.1840	1.9293	0.9293	0.1095	725.4138	1.0000	CN	100	37550.1783	37550.1783	0.0000	0.0000	0	4113.0720	0.1095	82010.0590	0.0000	0.0000	0	0.0000
617	@KINGR1	934032.2438	0.0125	0.0077	19.8322	0.0000	-0.0000	0.0125	0.0122	-0.0002	1.0000	0.0000	-17800	1017100	999300	0.9183	6.4564	206378070.0000	186.2460	600390.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7318	1.4772	0.4772	0.0848	2189.2727	1.0000	CN	100	917685.9908	917685.9908	-16346.2530	16346.2530	-1	77796.0600	0.0848	1589274.8155	-28308.9080	-1385.7399	0	0.0000
618	@LEADE63	-1434.1753	-0.0000	0.0077	-0.0000	0.1625	0.6385	-0.0000	0.0000	0.0000	1.0000	0.0087	0	-68	-68	21.0908	148.5246	8343481.0000	173.2122	688017.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	30987	0.1675	653541.0258	GS	connect	availability	0	2.5938	2.2056	1.2056	-0.0362	3866.5814	1.0000	CN	100	-1434.1753	1434.1753	0.0000	0.0000	0	51.9351	0.0362	-3719.9641	0.0000	-0.0000	0	0.0000
619	@NANFA1	975658.3957	0.0130	0.0077	20.7160	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0	333500	333500	2.9255	20.5725	19067950.0000	54.8307	000738.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	283351	0.2325	828946.8728	GS	connect	availability	0	1.2101	1.2036	0.2036	0.0569	1923.7936	1.0000	CN	100	975658.3957	975658.3957	0.0000	0.0000	0	55523.5287	0.0569	1180688.4236	0.0000	0.0000	0	0.0000
620	@NANZH1	113071.1739	0.0015	0.0077	2.4008	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	0.0000	-41800	153500	111700	0.7366	5.2398	39565110.0000	28.9774	600163.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.8605	-0.1395	0.0539	504.6426	1.0000	CN	100	82280.4568	82280.4568	-30790.7171	30790.7171	-1	4435.5999	0.0539	69174.8675	-25886.3873	-1659.8753	0	0.0000
621	@NATIO264	-281.2434	-0.0000	0.0077	-0.0000	0.1700	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.9605	20.7639	92823188.0000	269.4004	688126.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1695	6506.3187	1.0000	CN	100	-281.2434	281.2434	0.0000	0.0000	0	47.6798	0.1695	-381.0813	0.0000	-0.0000	0	0.0000
622	@NOVOR19	206264.3282	0.0028	0.0077	4.3796	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0016	0	24681	24681	8.3572	58.3268	12111743.0000	98.7433	688300.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	14539	0.1000	121505.4928	GS	connect	availability	0	1.8985	1.7038	0.7038	0.0417	1190.6253	1.0000	CN	100	206264.3282	206264.3282	0.0000	0.0000	0	8609.3059	0.0417	391583.1610	0.0000	0.0000	0	0.0000
623	@SHANG248	341.6435	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.6168	32.4649	88287000.0000	400.6303	603881.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	-0.0194	1790.9671	1.0000	CN	100	341.6435	341.6435	0.0000	0.0000	0	-6.6263	0.0194	614.1029	0.0000	-0.0000	0	0.0000
624	@SHENY21	145676.0423	0.0019	0.0077	3.0931	0.0000	-0.0000	0.0019	0.0018	-0.0002	1.0000	0.0000	-15600	186776	171176	0.7800	5.5709	26545786.0000	20.6706	603866.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2781	1.1913	0.1913	0.0265	1247.7018	1.0000	CN	100	133508.8138	133508.8138	-12167.2284	12167.2284	-1	3535.0060	0.0265	170631.1180	-15550.3426	-322.1602	0	0.0000
625	@SHENZ288	1621.2769	0.0000	0.0077	0.0344	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	19.0738	134.0798	2089598.0000	39.1615	688025.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1559.1439	0.0000	CN	100	1621.2769	1621.2769	0.0000	0.0000	0	NaN	NaN	3997.4441	0.0000	NaN	0	0.0000
626	@SHENZ50	-189802.0432	-0.0025	0.0077	-0.0000	0.1624	84.4485	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-203889	-203889	0.9309	6.6245	18692848.0000	17.3086	601139.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	20328	0.2400	18923.5120	GS	connect	availability	0	0.7195	0.7827	-0.2173	-0.0572	669.4958	1.0000	CN	100	-189802.0432	189802.0432	0.0000	0.0000	0	10856.5824	0.0572	-136557.7253	0.0000	-0.0000	0	0.0000
627	@SHNTA1	1342046.7944	0.0179	0.0077	28.4955	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.0696	0	772438	772438	1.7374	12.3781	31194754.0000	53.9720	600380.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	3002380	0.1175	5216385.5927	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1547	1621.0468	1.0000	CN	100	1342046.7944	1342046.7944	0.0000	0.0000	0	207556.5344	0.1547	1490002.5523	0.0000	0.0000	0	0.0000
628	@SUZHO84	-246361.3374	-0.0033	0.0077	-0.0000	0.2000	134.9925	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-93355	-93355	2.6390	18.7493	10069262.0000	26.3886	301030.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	167328	0.1775	441574.0974	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1035	480.6758	1.0000	CN	100	-246361.3374	246361.3374	0.0000	0.0000	0	25504.2832	0.1035	-432130.1012	0.0000	-0.0000	0	0.0000
629	@SZHEN2	344719.5563	0.0046	0.0077	7.3194	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	528100	528100	0.6528	4.6085	63463559.0000	40.8806	600320.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1534	1.2072	0.2072	0.1062	1170.9621	1.0000	CN	100	344719.5563	344719.5563	0.0000	0.0000	0	36626.3180	0.1062	397583.1576	0.0000	0.0000	0	0.0000
630	@TIANN5	64509.3073	0.0009	0.0077	1.3697	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	15898	15898	4.0577	28.8278	6401613.0000	25.7949	688819.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4030	1.3828	0.3828	0.1085	710.0081	1.0000	CN	100	64509.3073	64509.3073	0.0000	0.0000	0	6996.9898	0.1085	90508.4206	0.0000	0.0000	0	0.0000
631	@TONGK14	-1173253.9475	-0.0156	0.0077	-0.0000	0.1025	329.4754	-0.0156	-0.0150	0.0007	1.0000	0.1082	25700	-582095	-556395	2.0156	14.3996	58962172.0000	118.6743	601233.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	3441659	0.1175	6936908.9371	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.0730	3102.0832	1.0000	CN	100	-1121453.7664	1121453.7664	51800.1812	51800.1812	1	81856.7019	0.0730	-1636713.6487	75600.1416	-3780.9780	0	0.0000
632	@XIAME55	83083.1523	0.0011	0.0077	1.7641	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	31400	31400	2.6460	18.6244	18655329.0000	48.5644	002925.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6474	1.5368	0.5368	0.0462	925.6860	1.0000	CN	100	83083.1523	83083.1523	0.0000	0.0000	0	3836.5518	0.0462	136874.9678	0.0000	0.0000	0	0.0000
633	@YANTA18	104304.4771	0.0014	0.0077	2.2147	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0105	0	54350	54350	1.9191	13.5876	19754102.0000	37.5174	002643.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	409990	0.1525	786822.3107	GS	connect	availability	0	1.7469	1.5977	0.5977	0.0646	1133.6158	1.0000	CN	100	104304.4771	104304.4771	0.0000	0.0000	0	6737.4485	0.0646	182212.0524	0.0000	0.0000	0	0.0000
634	@YEALI1	1725191.0148	0.0230	0.0077	36.6308	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0493	0	327475	327475	5.2682	37.3576	15190235.0000	79.3188	300628.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	701134	0.1700	3693686.7761	GS	connect	availability	0	1.3271	1.3592	0.3592	0.1041	6672.1917	1.0000	CN	100	1725191.0148	1725191.0148	0.0000	0.0000	0	179525.1637	0.1041	2289478.1595	0.0000	0.0000	0	0.0000
635	@YUNNA1	1442444.2853	0.0192	0.0077	30.6272	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	0.2649	0	379400	379400	3.8019	26.9873	29310750.0000	110.5654	600096.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	5223615	0.0050	19859709.0283	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.1149	4297.1238	1.0000	CN	100	1442444.2853	1442444.2853	0.0000	0.0000	0	165705.9766	0.1149	1138820.7499	0.0000	0.0000	0	0.0000
636	@ZHEJI149	1000486.6814	0.0133	0.0077	21.2432	0.0000	-0.0000	0.0133	0.0124	-0.0009	1.0000	0.0000	-16400	237800	221400	4.2073	30.0787	26515262.0000	111.4777	300357.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0377	1343.7413	1.0000	CN	100	931487.5999	931487.5999	-68999.0815	68999.0815	-1	35103.5651	0.0377	1647670.0654	-122049.6345	-2600.2641	0	0.0000
637	@ZHUHA19	211.5762	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	3.1114	22.1515	64005856.0000	198.1782	688772.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	1879327	0.1825	5847366.0306	GS	connect	availability	0	2.0108	1.8015	0.8015	-0.0855	2888.3154	1.0000	CN	100	211.5762	211.5762	0.0000	0.0000	0	-18.0887	0.0855	425.4308	0.0000	-0.0000	0	0.0000
638	@ZHUZH19	1161528.6220	0.0155	0.0077	24.6626	0.0000	-0.0000	0.0155	0.0160	0.0005	1.0000	0.0704	5100	170635	175735	6.8071	48.4530	9907356.0000	67.0983	688187.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	774869	0.0975	5274606.7442	GS	connect	availability	0	1.0888	1.1555	0.1555	0.1481	1833.5681	1.0000	CN	100	1196244.8055	1196244.8055	34716.1835	34716.1835	1	177188.3560	0.1481	1302434.5472	37797.9127	5142.1778	0	0.0000
639	@RONGS1	-62048.0008	-0.0008	0.0077	-0.0000	0.0700	11.8996	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-44391	-44391	1.3978	9.9579	54413489.0000	75.7368	002493.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0793	1.1165	0.1165	-0.0890	4886.9979	1.0000	CN	100	-62048.0008	62048.0008	0.0000	0.0000	0	5519.8488	0.0890	-66969.6543	0.0000	-0.0000	0	0.0000
640	@FORTU131	1863.1622	0.0000	0.0077	0.0396	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	25.1779	165.6928	16637977.0000	385.3337	688318.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4530	2.1802	1.1802	0.0216	6448.5420	1.0000	CN	100	1863.1622	1863.1622	0.0000	0.0000	0	40.2659	0.0216	4570.3848	0.0000	0.0000	0	0.0000
641	@SHANG297	510911.9162	0.0068	0.0077	10.8481	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0773	0	23842	23842	21.4291	150.1259	3255002.0000	68.3030	688188.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	270486	0.0775	5796263.7602	GS	connect	availability	0	1.0909	1.1512	0.1512	0.1036	6179.9564	1.0000	CN	100	510911.9162	510911.9162	0.0000	0.0000	0	52925.5745	0.1036	557364.6742	0.0000	0.0000	0	0.0000
642	@BEIJI135	-88.5733	-0.0000	0.0077	-0.0000	0.2700	0.0655	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.9952	7.1887	64846051.0000	65.1579	300379.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	555.2480	0.0000	CN	100	-88.5733	88.5733	0.0000	0.0000	0	NaN	NaN	-134.4251	0.0000	NaN	0	0.0000
643	@BEIJI99	596583.3148	0.0080	0.0077	12.6672	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0202	0	236200	236200	2.5258	17.8830	15601208.0000	38.9970	601126.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	600392	0.0825	1516443.0547	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.0883	1283.8248	1.0000	CN	100	596583.3148	596583.3148	0.0000	0.0000	0	52704.6443	0.0883	500219.9944	0.0000	0.0000	0	0.0000
644	@SHENZ329	680.9332	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	17.0233	120.3546	8467965.0000	142.4540	003021.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	5817	0.1625	99024.7054	GS	connect	availability	0	2.1302	1.8865	0.8865	0.0561	2289.8087	1.0000	CN	100	680.9332	680.9332	0.0000	0.0000	0	38.1920	0.0561	1450.5520	0.0000	0.0000	0	0.0000
645	@ANHUI42	102280.8689	0.0014	0.0077	2.1717	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0010	0	115600	115600	0.8848	6.2504	47301586.0000	41.3253	002226.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	81028	0.1625	71692.1648	GS	connect	availability	0	1.2472	1.2478	0.2478	0.0668	1078.1116	1.0000	CN	100	102280.8689	102280.8689	0.0000	0.0000	0	6829.7238	0.0668	127566.0966	0.0000	0.0000	0	0.0000
646	@ANKER10	234059.9537	0.0031	0.0077	4.9698	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0607	0	12009	12009	19.4904	138.2588	5462797.0000	105.5701	300866.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	233558	0.1575	4552133.7889	GS	connect	availability	0	1.7411	1.6048	0.6048	0.1099	10449.9146	1.0000	CN	100	234059.9537	234059.9537	0.0000	0.0000	0	25726.4932	0.1099	407526.0791	0.0000	0.0000	0	0.0000
647	@BEIJI307	423781.5139	0.0057	0.0077	8.9981	0.0000	-0.0000	0.0057	0.0000	-0.0057	1.0000	0.0000	-8900	8970	70	47.2443	326.1514	11705868.0000	533.6490	688111.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6643	1.5507	0.5507	-0.0130	10722.4685	1.0000	CN	100	3307.1021	3307.1021	-420474.4118	420474.4118	-1	-43.1366	0.0130	5503.9992	-699794.1808	5484.5060	0	0.0000
648	@SANJI2	-64.4340	-0.0000	0.0077	-0.0000	0.1250	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.4782	17.7603	14914407.0000	37.0245	000403.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3022	0.5412	-0.4588	-0.1253	1601.6059	1.0000	CN	100	-64.4340	64.4340	0.0000	0.0000	0	8.0709	0.1253	-19.4720	0.0000	-0.0000	0	0.0000
649	@ZHONG80	-324821.5826	-0.0043	0.0077	-0.0000	0.1684	149.8196	-0.0043	-0.0020	0.0023	1.0000	0.0043	64200	-121098	-56898	2.6823	19.1193	27804583.0000	74.3055	603619.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.0584	1004.5070	1.0000	CN	100	-152617.7014	152617.7014	172203.8812	172203.8812	1	8914.0563	0.0584	-160168.6250	180723.8519	-10058.0410	0	0.0000
650	@CAMBR63	-1331.7110	-0.0000	0.0077	-0.0000	0.2700	0.9851	-0.0000	-0.0051	-0.0050	1.0000	0.0361	-1700	-6	-1706	221.9518	1459.7994	17827047.0000	3637.5205	688256.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	12192	0.0925	2706036.8256	GS	connect	availability	1700	1.5087	1.4389	0.4389	-0.2769	71497.2733	1.0000	CN	100	-378649.8380	378649.8380	-377318.1269	377318.1269	-1	104845.1563	0.2769	-571258.3003	-569249.1855	104476.4160	-1700	-377318.1269
651	@GUODI1	140428.5706	0.0019	0.0077	2.9817	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	94780	94780	1.4816	10.3623	55305868.0000	80.1051	600268.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1935	1.2354	0.2354	0.1031	692.3649	1.0000	CN	100	140428.5706	140428.5706	0.0000	0.0000	0	14478.7785	0.1031	167602.5699	0.0000	0.0000	0	0.0000
652	@SHENZ271	651628.3027	0.0087	0.0077	13.8359	0.0000	-0.0000	0.0087	0.0074	-0.0013	1.0000	0.0000	-7100	47200	40100	13.8057	93.9709	56652915.0000	744.1295	300724.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0138	4800.4240	1.0000	CN	100	553607.9436	553607.9436	-98020.3591	98020.3591	-1	7645.4815	0.0138	1171772.3247	-207470.9104	-1353.6887	0	0.0000
653	@TONGH5	-31.4748	-0.0000	0.0077	-0.0000	0.1675	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-27	-27	1.1657	8.3415	43153211.0000	50.3142	600867.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	153277	0.1675	178679.9892	GS	connect	availability	0	1.0925	1.0954	0.0954	-0.0436	1575.3646	1.0000	CN	100	-31.4748	31.4748	0.0000	0.0000	0	1.3709	0.0436	-34.3854	0.0000	-0.0000	0	0.0000
654	@EASTR12	-1254.6299	-0.0000	0.0077	-0.0000	0.1525	0.5242	-0.0000	0.0000	0.0000	1.0000	0.5423	0	-30	-30	41.8210	298.8352	2118798.0000	88.5022	605499.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	972121	0.1525	40655070.7192	GS	connect	availability	0	0.3668	0.5778	-0.4222	-0.0593	20660.0897	1.0000	CN	100	-1254.6299	1254.6299	0.0000	0.0000	0	74.3803	0.0593	-460.2532	0.0000	-0.0000	0	0.0000
655	@PYLON10	-514.1664	-0.0000	0.0077	-0.0000	0.0700	0.0986	-0.0000	0.0000	0.0000	1.0000	0.0986	0	-70	-70	7.3452	52.0747	10067411.0000	73.2787	688063.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1006843	0.1225	7395497.1355	GS	connect	availability	0	2.1622	1.9141	0.9141	-0.0496	1207.4878	1.0000	CN	100	-514.1664	514.1664	0.0000	0.0000	0	25.4976	0.0496	-1111.7413	0.0000	-0.0000	0	0.0000
656	@SINOM12	-606117.6040	-0.0081	0.0077	-0.0000	0.1625	269.8469	-0.0081	-0.0078	0.0003	1.0000	0.0081	3800	-106754	-102954	5.6777	40.4052	26149028.0000	147.6814	002738.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	144747	0.1700	821830.6089	GS	connect	availability	0	1.5535	1.4427	0.4427	-0.0488	3522.9188	1.0000	CN	100	-584542.3291	584542.3291	21575.2749	21575.2749	1	28528.9504	0.0488	-908107.1157	33517.9501	-1052.9947	0	0.0000
657	@AUTEL3	-343.0077	-0.0000	0.0077	-0.0000	0.0150	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0948	0	-58	-58	5.9139	41.8736	22653684.0000	132.5904	688208.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1202233	0.0450	7109916.7281	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0352	3963.4143	1.0000	CN	100	-343.0077	343.0077	0.0000	0.0000	0	12.0747	0.0352	-782.4648	0.0000	-0.0000	0	0.0000
658	@BEIJI316	-384799.8794	-0.0051	0.0077	-0.0000	0.0650	68.5260	-0.0051	-0.0051	0.0000	1.0000	0.4505	0	-13038	-13038	29.5137	210.7751	6119027.0000	180.2746	688169.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1131369	0.0650	33390907.7098	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0663	7646.5783	1.0000	CN	100	-384799.8794	384799.8794	0.0000	0.0000	0	25527.1008	0.0663	-564759.2720	0.0000	-0.0000	0	0.0000
659	@EVERD2	-466466.0195	-0.0062	0.0077	-0.0000	0.1675	214.0632	-0.0062	-0.0062	0.0000	1.0000	0.0062	0	-1213541	-1213541	0.3844	2.7060	149071320.0000	56.3839	688538.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	2334477	0.1675	897336.1376	GS	connect	availability	0	1.1591	1.2378	0.2378	-0.1015	2229.4146	1.0000	CN	100	-466466.0195	466466.0195	0.0000	0.0000	0	47347.0011	0.1015	-540684.8821	0.0000	-0.0000	0	0.0000
660	@HUBEI15	1342957.6280	0.0179	0.0077	28.5149	0.0000	-0.0000	0.0179	0.0180	0.0001	1.0000	0.0000	1600	372400	374000	3.6062	25.7840	7807453.0000	28.1380	600566.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9397	0.9860	-0.0140	0.1748	1460.8476	1.0000	CN	100	1348727.5856	1348727.5856	5769.9576	5769.9576	1	235789.3995	0.1748	1267437.5632	5422.1928	1008.7247	0	0.0000
661	@JINGJ2	459007.1833	0.0061	0.0077	9.7460	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	208500	208500	2.2015	15.6048	9015422.0000	19.6642	603279.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.3068	0.3068	0.1142	875.6477	1.0000	CN	100	459007.1833	459007.1833	0.0000	0.0000	0	52404.8202	0.1142	594158.1444	0.0000	0.0000	0	0.0000
662	@ZHEJI183	-397.0718	-0.0000	0.0077	-0.0000	0.0200	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0135	0	-61	-61	6.5094	45.9564	67412375.0000	433.0306	603799.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	155783	0.1525	1014049.6987	GS	connect	availability	0	1.7713	1.5915	0.5915	0.0650	9082.3296	1.0000	CN	100	-397.0718	397.0718	0.0000	0.0000	0	-25.8105	0.0650	-703.3328	0.0000	0.0000	0	0.0000
663	@CHINA128	1060653.0273	0.0141	0.0077	22.5207	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	370700	370700	2.8612	20.3787	3957241.0000	11.2720	600007.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4798	0.6832	-0.3168	0.1562	547.5902	1.0000	CN	100	1060653.0273	1060653.0273	0.0000	0.0000	0	165686.6829	0.1562	508879.9677	0.0000	0.0000	0	0.0000
664	@HANGZ25	94750.7070	0.0013	0.0077	2.0118	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.2154	1800	10635	12435	8.9093	62.7067	18718657.0000	164.0671	300347.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	1812402	0.0200	16147284.5120	GS	connect	availability	0	1.7906	1.6577	0.6577	0.0958	6574.2045	1.0000	CN	100	110787.4980	110787.4980	16036.7910	16036.7910	1	10618.4527	0.0958	198375.3341	28715.3680	1537.0499	0	0.0000
665	@HENAN39	719685.9518	0.0096	0.0077	15.2810	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0296	0	156500	156500	4.5986	32.5708	7333582.0000	33.3870	603508.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	482617	0.1525	2219378.1150	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0507	1753.3407	1.0000	CN	100	719685.9518	719685.9518	0.0000	0.0000	0	36469.4380	0.0507	978022.8399	0.0000	0.0000	0	0.0000
666	@IMEIK1	532.1555	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0811	0	20	20	26.6078	189.2111	4965449.0000	131.3222	300896.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	228506	0.1575	6080036.5740	GS	connect	availability	0	1.9241	1.6890	0.6890	0.0109	7568.2238	1.0000	CN	100	532.1555	532.1555	0.0000	0.0000	0	5.7872	0.0109	1023.9152	0.0000	0.0000	0	0.0000
667	@SHNZH1	-1456768.8098	-0.0194	0.0077	-0.0000	0.1800	718.4065	-0.0194	-0.0194	0.0000	1.0000	0.0383	0	-2012000	-2012000	0.7240	5.1220	82097563.0000	58.7764	000060.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	1956485	0.1800	1416573.7201	GS	connect	availability	0	1.2473	1.2336	0.2336	-0.0546	1759.0130	1.0000	CN	100	-1456768.8098	1456768.8098	0.0000	0.0000	0	79493.6910	0.0546	-1817002.7988	0.0000	-0.0000	0	0.0000
668	@SINOT15	705846.0393	0.0094	0.0077	14.9871	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.5052	0	593400	593400	1.1895	8.4277	60137184.0000	70.8411	600061.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	31845780	0.0075	37880380.3209	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1053	3042.2425	1.0000	CN	100	705846.0393	705846.0393	0.0000	0.0000	0	74350.3613	0.1053	958131.5576	0.0000	0.0000	0	0.0000
669	@TCLCO2	-13.1390	-0.0000	0.0077	-0.0000	0.0525	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	0.6569	4.6685	508614570.0000	331.8937	000100.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2775	1.3094	0.3094	0.1138	13665.0761	1.0000	CN	100	-13.1390	13.1390	0.0000	0.0000	0	-1.4946	0.1138	-16.7852	0.0000	0.0000	0	0.0000
670	@XIAME9	349.0866	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.8448	48.6393	7628984.0000	51.8665	000526.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8215	0.9345	-0.0655	0.0879	575.5422	1.0000	CN	100	349.0866	349.0866	0.0000	0.0000	0	30.6971	0.0879	286.7678	0.0000	0.0000	0	0.0000
671	@HITGE1	120.5653	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.3490	24.0462	45838739.0000	154.0679	688222.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0213	1.0213	-0.0492	992.9999	1.0000	CN	100	120.5653	120.5653	0.0000	0.0000	0	-5.9311	0.0492	276.2618	0.0000	-0.0000	0	0.0000
672	@SHANG386	-224462.9633	-0.0030	0.0077	-0.0000	0.2050	126.0682	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-33310	-33310	6.7386	48.4371	1971275.0000	13.3462	688212.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	3443	0.1925	23201.0202	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.1608	907.4561	1.0000	CN	100	-224462.9633	224462.9633	0.0000	0.0000	0	36102.0371	0.1608	-287879.8188	0.0000	-0.0000	0	0.0000
673	@CHENG7	-527747.5526	-0.0070	0.0077	-0.0000	0.1775	256.6444	-0.0070	-0.0070	0.0000	1.0000	0.0070	0	-432989	-432989	1.2188	8.6352	150397380.0000	181.5288	600733.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	2929585	0.1775	3570717.3019	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.0942	4483.5452	1.0000	CN	100	-527747.5526	527747.5526	0.0000	0.0000	0	49691.0946	0.0942	-908417.8190	0.0000	-0.0000	0	0.0000
674	@NEWHO21	189489.4544	0.0025	0.0077	4.0234	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0110	0	73200	73200	2.5887	19.0165	20997844.0000	55.8133	002946.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	319683	0.1675	827548.5965	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0627	445.5989	1.0000	CN	100	189489.4544	189489.4544	0.0000	0.0000	0	11881.2152	0.0627	164253.4031	0.0000	0.0000	0	0.0000
675	@SICHU59	-110168.0527	-0.0015	0.0077	-0.0000	0.2125	64.1389	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-406276	-406276	0.2712	1.9189	121030940.0000	32.4625	603077.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1855325	0.2125	503100.2136	GS	connect	availability	0	1.0354	1.0951	0.0951	-0.1392	1724.2285	1.0000	CN	100	-110168.0527	110168.0527	0.0000	0.0000	0	15335.3022	0.1392	-114065.0603	0.0000	-0.0000	0	0.0000
676	@HYGON1	-1451645.2050	-0.0194	0.0077	-0.0000	0.0275	109.3705	-0.0194	-0.0173	0.0021	1.0000	0.0203	5500	-50661	-45161	28.6541	197.5157	69739500.0000	1925.3662	688041.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	2392	0.0450	68540.5999	GS	connect	availability	0	1.1090	1.1705	0.1705	-0.1881	27972.7598	1.0000	CN	100	-1294047.6719	1294047.6719	157597.5332	157597.5332	1	243455.1337	0.1881	-1435135.4927	174780.1247	-29649.5480	0	0.0000
677	@TRINA7	203.0221	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0233	0	89	89	2.2811	16.0986	49445801.0000	111.2629	688599.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	764946	0.0425	1744954.1099	GS	connect	availability	0	1.8131	1.6846	0.6846	-0.0214	3529.7312	1.0000	CN	100	203.0221	203.0221	0.0000	0.0000	0	-4.3486	0.0214	368.1059	0.0000	-0.0000	0	0.0000
678	@KINGC7	-43.3921	-0.0000	0.0077	-0.0000	0.1050	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-13	-13	3.3379	23.7903	3422720.0000	11.3816	603355.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	39136	0.1050	130630.2366	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0743	708.2534	1.0000	CN	100	-43.3921	43.3921	0.0000	0.0000	0	-3.2229	0.0743	-65.3614	0.0000	0.0000	0	0.0000
679	@NEWTR5	135075.2944	0.0018	0.0077	2.8680	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	71956	71956	1.8772	13.2391	16852555.0000	31.1858	300532.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	233565	0.2300	438446.5666	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0171	850.9768	1.0000	CN	100	135075.2944	135075.2944	0.0000	0.0000	0	2308.7183	0.0171	254945.3202	0.0000	0.0000	0	0.0000
680	@SUZHO69	127.7441	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.6613	18.7310	12623879.0000	33.0512	688106.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0036	1282.7040	1.0000	CN	100	127.7441	127.7441	0.0000	0.0000	0	-0.4634	0.0036	193.1956	0.0000	-0.0000	0	0.0000
681	@YANGL1	-35.2459	-0.0000	0.0077	-0.0000	0.2025	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5507	3.9127	26614383.0000	14.5555	600248.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0180	679.6477	1.0000	CN	100	-35.2459	35.2459	0.0000	0.0000	0	-0.6352	0.0180	-30.4157	0.0000	0.0000	0	0.0000
682	@ZHEJI23	91.2542	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.4718	10.4734	29788993.0000	43.6090	600352.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8349	0.9460	-0.0540	0.0531	4788.3910	1.0000	CN	100	91.2542	91.2542	0.0000	0.0000	0	4.8440	0.0531	76.1887	0.0000	0.0000	0	0.0000
683	@CANNY1	309442.9925	0.0041	0.0077	6.5704	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	304100	304100	1.0176	7.2104	15016204.0000	15.1340	002367.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3412	1.3394	0.3394	0.0816	811.7617	1.0000	CN	100	309442.9925	309442.9925	0.0000	0.0000	0	25251.5557	0.0816	415010.2716	0.0000	0.0000	0	0.0000
684	@YUNNA10	-639.2799	-0.0000	0.0077	-0.0000	0.0100	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	7.9910	56.7890	12662586.0000	100.5124	000538.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6099	0.7449	-0.2551	0.0221	5845.7963	1.0000	CN	100	-639.2799	639.2799	0.0000	0.0000	0	-14.1355	0.0221	-389.8983	0.0000	0.0000	0	0.0000
685	@CONTE31	-3024.4712	-0.0000	0.0077	-0.0000	0.0005	0.0041	-0.0000	0.0070	0.0070	1.0000	1.0000	13600	-78	13522	38.7753	275.9753	30466403.0000	1175.2340	300750.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	11848873	0.0005	459443272.2850	GS	connect	availability	0	1.5176	1.4431	0.4431	0.2003	131472.1147	1.0000	CN	100	524319.2266	524319.2266	527343.6978	527343.6978	1	105043.1592	0.2003	795697.4166	800287.2997	105649.0878	0	0.0000
686	@GUANG7	-305528.2881	-0.0041	0.0077	-0.0000	0.0500	41.8532	-0.0041	-0.0041	0.0000	1.0000	0.0042	0	-330687	-330687	0.9239	6.5855	19678981.0000	18.1144	600098.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	9263	0.0900	8558.2697	GS	connect	availability	0	0.7858	0.8431	-0.1569	-0.0930	907.0730	1.0000	CN	100	-305528.2881	305528.2881	0.0000	0.0000	0	28408.8534	0.0930	-240096.8690	0.0000	-0.0000	0	0.0000
687	@NARIT1	191.4345	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3058	0	62	62	3.0877	22.0847	79471438.0000	245.3214	600406.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	7425109	0.0825	22926161.9054	GS	connect	availability	0	0.1920	0.5189	-0.4811	0.0342	10664.1305	1.0000	CN	100	191.4345	191.4345	0.0000	0.0000	0	6.5440	0.0342	36.7588	0.0000	0.0000	0	0.0000
688	@PIOTE1	-936285.0855	-0.0125	0.0077	-0.0000	0.1749	448.5597	-0.0125	-0.0125	0.0000	1.0000	0.0125	0	-34141	-34141	27.4241	191.7772	7700719.0000	206.4245	688072.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2569	0.2569	-0.1693	7134.3185	1.0000	CN	100	-936285.0855	936285.0855	0.0000	0.0000	0	158520.7653	0.1693	-1148112.5578	0.0000	-0.0000	0	0.0000
689	@XINXI1	-4.7803	-0.0000	0.0077	-0.0000	0.1375	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0158	0	-9	-9	0.5311	3.7726	65638250.0000	34.6123	000778.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	2229637	0.1300	1184269.7794	GS	connect	availability	0	1.0132	1.0743	0.0743	0.0269	1241.9741	1.0000	CN	100	-4.7803	4.7803	0.0000	0.0000	0	-0.1285	0.0269	-4.8433	0.0000	0.0000	0	0.0000
690	@VANCH1	-266.1672	-0.0000	0.0077	-0.0000	0.2050	0.1495	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.1186	36.2797	12351872.0000	62.6368	688153.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9886	1.8041	0.8041	-0.0985	1255.4820	1.0000	CN	100	-266.1672	266.1672	0.0000	0.0000	0	26.2155	0.0985	-529.3088	0.0000	-0.0000	0	0.0000
691	@WUHAN37	-405364.6407	-0.0054	0.0077	-0.0000	0.0900	99.9529	-0.0054	-0.0054	0.0000	1.0000	0.0343	0	-42000	-42000	9.6515	67.3327	19458282.0000	183.1316	300567.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	224823	0.0900	2169887.9671	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.1038	2699.9541	1.0000	CN	100	-405364.6407	405364.6407	0.0000	0.0000	0	42062.8704	0.1038	-781358.6248	0.0000	-0.0000	0	0.0000
692	@BANKO594	21.5591	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	1.3474	9.6388	65300747.0000	87.9780	601229.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.0997	13593.4887	1.0000	CN	100	21.5591	21.5591	0.0000	0.0000	0	2.1500	0.0997	4.8847	0.0000	0.0000	0	0.0000
693	@DAQIN5	-41.3430	-0.0000	0.0077	-0.0000	0.0550	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-46	-46	0.8988	6.3994	77754625.0000	69.5502	601006.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	583883	0.1350	524770.8411	GS	connect	availability	0	0.2471	0.4731	-0.5269	0.0440	9234.8162	1.0000	CN	100	-41.3430	41.3430	0.0000	0.0000	0	-1.8183	0.0440	-10.2153	0.0000	0.0000	0	0.0000
694	@BEIJI104	-697001.7320	-0.0093	0.0077	-0.0000	0.1725	329.4049	-0.0093	-0.0093	0.0000	1.0000	0.0093	0	-205971	-205971	3.3840	23.9590	33739262.0000	112.9893	300212.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1279	1656.5492	1.0000	CN	100	-697001.7320	697001.7320	0.0000	0.0000	0	89162.7662	0.1279	-1734368.6243	0.0000	-0.0000	0	0.0000
695	@BEIJI107	-177.1298	-0.0000	0.0077	-0.0000	0.2700	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	3.4063	24.2162	120528000.0000	407.9687	300229.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	539701	0.1625	1838406.4938	GS	connect	availability	0	2.4811	2.1350	1.1350	-0.0437	2142.6136	1.0000	CN	100	-177.1298	177.1298	0.0000	0.0000	0	7.7369	0.0437	-439.4843	0.0000	-0.0000	0	0.0000
696	@BEIJI25	-242231.7480	-0.0032	0.0077	-0.0000	0.1595	105.8623	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-105929	-105929	2.2867	16.3407	20213141.0000	46.1676	000860.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4953	1.3844	0.3844	-0.0953	1051.6601	1.0000	CN	100	-242231.7480	242231.7480	0.0000	0.0000	0	23083.7337	0.0953	-362205.7387	0.0000	-0.0000	0	0.0000
697	@FOSHA5	-2.7382	-0.0000	0.0077	-0.0000	0.0775	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-3	-3	0.9127	6.5042	59163899.0000	53.7878	002291.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	400853	0.0775	365873.6820	GS	connect	availability	0	1.7709	1.6408	0.6408	0.0073	742.8996	1.0000	CN	100	-2.7382	2.7382	0.0000	0.0000	0	-0.0201	0.0073	-4.8491	0.0000	0.0000	0	0.0000
698	@SHANG316	-45965.5947	-0.0006	0.0077	-0.0000	0.1250	15.7416	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-7479	-7479	6.1460	43.1287	19270305.0000	116.1683	688180.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	41047	0.2100	252272.9998	GS	connect	availability	0	1.5914	1.4355	0.4355	-0.1849	4427.6104	1.0000	CN	100	-45965.5947	45965.5947	0.0000	0.0000	0	8500.3962	0.1849	-73149.6408	0.0000	-0.0000	0	0.0000
699	@DASHE1	-191.5492	-0.0000	0.0077	-0.0000	0.0400	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0160	0	-80	-80	2.3944	16.9379	8013629.0000	18.9724	603233.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	501711	0.0475	1201279.2557	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0364	2726.8175	1.0000	CN	100	-191.5492	191.5492	0.0000	0.0000	0	6.9774	0.0364	-174.5670	0.0000	-0.0000	0	0.0000
700	@SHENZ323	-381.3203	-0.0000	0.0077	-0.0000	0.0750	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0203	0	-81	-81	4.7077	32.5117	41735918.0000	189.6630	688559.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	323070	0.1425	1520902.9035	GS	connect	availability	0	2.2001	1.9407	0.9407	-0.1078	909.7645	1.0000	CN	100	-381.3203	381.3203	0.0000	0.0000	0	41.0953	0.1078	-838.9403	0.0000	-0.0000	0	0.0000
701	@STARP20	-62821.8571	-0.0008	0.0077	-0.0000	0.2407	41.4240	-0.0008	-0.0007	0.0002	1.0000	0.0008	900	-4160	-3260	15.1014	106.7445	19274317.0000	287.5792	603290.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.1020	1663.5378	1.0000	CN	100	-49230.5900	49230.5900	13591.2672	13591.2672	1	5021.3186	0.1020	-81281.1976	22439.5944	-1386.2536	0	0.0000
702	@BANKO53	-29.0846	-0.0000	0.0077	-0.0000	0.2700	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8554	6.1171	132330630.0000	113.1459	601169.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.0778	14830.7946	1.0000	CN	100	-29.0846	29.0846	0.0000	0.0000	0	-2.2625	0.0778	-11.2437	0.0000	0.0000	0	0.0000
703	@BEIJI198	-395.1988	-0.0000	0.0077	-0.0000	0.1850	0.2003	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-91	-91	4.3428	30.6835	9435801.0000	40.4685	002819.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	2935	0.2400	12746.2472	GS	connect	availability	0	1.2772	1.2945	0.2945	0.0023	650.5800	1.0000	CN	100	-395.1988	395.1988	0.0000	0.0000	0	-0.9171	0.0023	-504.7497	0.0000	0.0000	0	0.0000
704	@NINGB73	-278295.4944	-0.0037	0.0077	-0.0000	0.1852	141.2242	-0.0037	-0.0034	0.0003	1.0000	0.0151	2200	-29949	-27749	9.2923	65.7378	18332793.0000	168.4522	300763.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	92150	0.1900	856286.6811	GS	connect	availability	0	1.6856	1.5689	0.5689	-0.0764	3403.4467	1.0000	CN	100	-257852.4049	257852.4049	20443.0895	20443.0895	1	19704.9088	0.0764	-434646.9851	34459.7415	-1562.2473	0	0.0000
705	@SINOH12	-7.5982	-0.0000	0.0077	-0.0000	0.0300	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8442	6.0128	320517570.0000	269.3776	601669.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0326	1.0268	0.0268	0.0122	6835.2770	1.0000	CN	100	-7.5982	7.5982	0.0000	0.0000	0	-0.0930	0.0122	-7.8457	0.0000	0.0000	0	0.0000
706	@YOUNG11	-60443.8937	-0.0008	0.0077	-0.0000	0.0825	13.6620	-0.0008	-0.0008	0.0000	1.0000	0.0259	0	-57812	-57812	1.0455	7.4392	22742676.0000	23.6483	600177.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1800429	0.0825	1882393.6061	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0372	2948.6938	1.0000	CN	100	-60443.8937	60443.8937	0.0000	0.0000	0	2250.4304	0.0372	-42199.2714	0.0000	-0.0000	0	0.0000
707	@XIZAN1	1190189.9538	0.0159	0.0077	25.2712	0.0000	-0.0000	0.0159	0.0150	-0.0009	1.0000	0.0000	-9600	174380	164780	6.8253	48.7757	37513239.0000	255.7531	600211.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.0967	1099.9572	1.0000	CN	100	1124667.3965	1124667.3965	-65522.5574	65522.5574	-1	108784.3782	0.0967	1357493.8909	-79086.9120	-6337.7232	0	0.0000
708	@SHANG17	-37408.4363	-0.0005	0.0077	-0.0000	0.1650	16.9107	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-29122	-29122	1.2845	9.2424	14513090.0000	18.7490	600350.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0433	0.2409	-0.7591	-0.0961	807.3273	1.0000	CN	100	-37408.4363	37408.4363	0.0000	0.0000	0	3593.3200	0.0961	1621.5810	-0.0000	-0.0000	0	0.0000
709	@JINHU2	-4791.6632	-0.0001	0.0077	-0.0000	0.1100	1.4441	-0.0001	0.0000	0.0001	1.0000	0.0001	1300	-1300	0	3.6859	26.2442	74344813.0000	272.7200	000818.ZK	SHE	CHN	CN	True	0	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2807	1.9684	0.9684	-0.1358	1775.8642	1.0000	CN	100	0.0000	0.0000	4791.6632	4791.6632	1	-0.0000	0.1358	0.0000	10928.5159	-650.7102	0	0.0000
710	@SHAND206	-163.4374	-0.0000	0.0077	-0.0000	0.2075	0.0929	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.8914	27.6950	5076109.0000	19.6501	688087.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	0.0458	453.0829	1.0000	CN	100	-163.4374	163.4374	0.0000	0.0000	0	-7.4933	0.0458	-286.5466	0.0000	0.0000	0	0.0000
711	@SHANG360	-325.1136	-0.0000	0.0077	-0.0000	0.2000	0.1781	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.5727	24.4121	94378875.0000	322.0421	688660.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0779	1857.7918	1.0000	CN	100	-325.1136	325.1136	0.0000	0.0000	0	25.3113	0.0779	-792.2579	0.0000	-0.0000	0	0.0000
712	@THEPE2	8.5221	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1644	0	7	7	1.2174	8.6095	102959940.0000	123.9022	601319.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	10122574	0.0400	12323724.6155	GS	connect	availability	0	0.9421	0.9793	-0.0207	0.0729	43216.7329	1.0000	CN	100	8.5221	8.5221	0.0000	0.0000	0	0.6212	0.0729	8.0285	0.0000	0.0000	0	0.0000
713	@SHAND33	-189.0598	-0.0000	0.0077	-0.0000	0.0325	0.0168	-0.0000	0.0000	0.0000	1.0000	0.1112	0	-41	-41	4.6112	32.9266	50407989.0000	231.9953	600547.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1807697	0.0325	8335677.3609	GS	connect	availability	0	0.4455	0.6633	-0.3367	-0.0483	8000.1461	1.0000	CN	100	-189.0598	189.0598	0.0000	0.0000	0	9.1404	0.0483	-84.2304	0.0000	-0.0000	0	0.0000
714	@XINHU7	382843.2428	0.0051	0.0077	8.1289	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0018	-3400	166200	162800	2.3035	16.4364	4626801.0000	10.6297	601811.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	60165	0.1200	138590.6360	GS	connect	availability	0	0.4819	0.7103	-0.2897	0.0924	273.6237	1.0000	CN	100	375011.3112	375011.3112	-7831.9316	7831.9316	-1	34645.3720	0.0924	180708.0135	-3774.0003	-723.5520	0	0.0000
715	@CHENG42	966093.6715	0.0129	0.0077	20.5129	0.0000	-0.0000	0.0129	0.0126	-0.0003	1.0000	0.0000	-25600	1195800	1170200	0.8079	5.7400	54401540.0000	43.6472	002697.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	1390741	0.2125	1123587.6223	GS	connect	availability	0	0.9252	0.9213	-0.0787	0.1228	802.0888	1.0000	CN	100	945411.2848	945411.2848	-20682.3867	20682.3867	-1	116095.5450	0.1228	874691.6750	-19135.2819	-2539.7761	0	0.0000
716	@GUIZH14	8.2300	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	0.5144	3.6516	37355473.0000	19.0665	002390.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0427	629.9186	1.0000	CN	100	8.2300	8.2300	0.0000	0.0000	0	0.3511	0.0427	11.3344	0.0000	0.0000	0	0.0000
717	@WILLF1	353.2422	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	5.4345	38.3444	8702059.0000	46.6398	688100.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	4532	0.1825	24629.1304	GS	connect	availability	0	1.2310	1.3060	0.3060	-0.0200	1068.8242	1.0000	CN	100	353.2422	353.2422	0.0000	0.0000	0	-7.0529	0.0200	434.8246	0.0000	-0.0000	0	0.0000
718	@ZHEJI261	-30.4880	-0.0000	0.0077	-0.0000	0.1525	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.6046	11.4078	12787583.0000	20.3903	603033.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2651	1.2615	0.2615	-0.0672	1654.6354	1.0000	CN	100	-30.4880	30.4880	0.0000	0.0000	0	2.0499	0.0672	-38.5704	0.0000	-0.0000	0	0.0000
719	@NORIN1	-112.8133	-0.0000	0.0077	-0.0000	0.1525	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.6116	11.4382	23824969.0000	38.0910	000065.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4268	1.3179	0.3179	0.1025	828.7992	1.0000	CN	100	-112.8133	112.8133	0.0000	0.0000	0	-11.5605	0.1025	-160.9615	0.0000	0.0000	0	0.0000
720	@HUNAN30	-55.4771	-0.0000	0.0077	-0.0000	0.2025	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	6.1641	42.3779	313340320.0000	1856.0453	002261.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.1632	7764.1966	1.0000	CN	100	-55.4771	55.4771	0.0000	0.0000	0	9.0523	0.1632	-106.0819	0.0000	-0.0000	0	0.0000
721	@SHENZ287	340.4540	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	11.7398	84.5834	15702047.0000	185.6412	688036.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	0.0600	6024.3664	1.0000	CN	100	340.4540	340.4540	0.0000	0.0000	0	20.4126	0.0600	359.0693	0.0000	0.0000	0	0.0000
722	@ASYMC1	-911.4099	-0.0000	0.0077	-0.0000	0.1375	0.3433	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	14.4668	101.5412	9028668.0000	128.1442	002821.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	194880	0.1825	2819294.7687	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0329	3131.7246	1.0000	CN	100	-911.4099	911.4099	0.0000	0.0000	0	-29.9568	0.0329	-1661.6268	0.0000	0.0000	0	0.0000
723	@PHARM149	-151.1329	-0.0000	0.0077	-0.0000	0.2250	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	6.0453	42.8564	13976942.0000	83.7261	300725.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	0.0141	1287.4590	1.0000	CN	100	-151.1329	151.1329	0.0000	0.0000	0	-2.1268	0.0141	-364.9163	0.0000	0.0000	0	0.0000
724	@HITEV1	410522.3547	0.0055	0.0077	8.7166	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0041	0	106800	106800	3.8438	27.1719	9133270.0000	34.6880	002955.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	79984	0.1400	307445.8803	GS	connect	availability	0	1.7582	1.6143	0.6143	0.0478	754.9734	1.0000	CN	100	410522.3547	410522.3547	0.0000	0.0000	0	19605.6892	0.0478	721775.9180	0.0000	0.0000	0	0.0000
725	@JIAJI3	19935.0047	0.0003	0.0077	0.4233	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-12700	12700	0	1.5697	11.2083	8057207.0000	12.6228	603708.SH	SHA	CHN	CN	True	0	2025-08-29	2025-08-29	149	0.0650	233.8831	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0118	300.5973	1.0000	CN	100	0.0000	0.0000	-19935.0047	19935.0047	-1	0.0000	0.0118	0.0000	-21076.4020	-236.1487	0	0.0000
726	@EDIFI2	157780.0025	0.0021	0.0077	3.3501	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	79048	79048	1.9960	14.0801	27359395.0000	53.8450	002351.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	195484	0.1525	390186.5449	GS	connect	availability	0	1.8499	1.6751	0.6751	0.0397	1774.6598	1.0000	CN	100	157780.0025	157780.0025	0.0000	0.0000	0	6261.8611	0.0397	291876.5231	0.0000	0.0000	0	0.0000
727	@GUANG280	-401.6954	-0.0000	0.0077	-0.0000	0.1775	0.1953	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.8217	41.4392	12388512.0000	71.7568	002841.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	93289	0.1900	543098.0528	GS	connect	availability	0	1.5088	1.4765	0.4765	-0.0476	4051.9807	1.0000	CN	100	-401.6954	401.6954	0.0000	0.0000	0	19.1352	0.0476	-606.0628	0.0000	-0.0000	0	0.0000
728	@GANSU6	-47643.1845	-0.0006	0.0077	-0.0000	0.1600	20.8847	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-137441	-137441	0.3466	2.4747	55110102.0000	19.0628	000552.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.0763	0.0763	-0.1895	927.5877	1.0000	CN	100	-47643.1845	47643.1845	0.0000	0.0000	0	9028.6065	0.1895	-53302.9846	0.0000	-0.0000	0	0.0000
729	@CHINA565	211.6629	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.2280	15.7827	96658813.0000	213.2336	601919.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.0793	11519.0827	1.0000	CN	100	211.6629	211.6629	0.0000	0.0000	0	16.7757	0.0793	184.4323	0.0000	0.0000	0	0.0000
730	@APTME1	-199.1040	-0.0000	0.0077	-0.0000	0.0350	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0306	0	-5	-5	39.8208	282.2713	2634289.0000	103.9353	688617.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	57538	0.0800	2291208.8568	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0765	4436.0723	1.0000	CN	100	-199.1040	199.1040	0.0000	0.0000	0	15.2234	0.0765	-95.6174	0.0000	-0.0000	0	0.0000
731	@GOERT1	-1631592.9423	-0.0218	0.0077	-0.0000	0.1250	558.7647	-0.0218	-0.0196	0.0022	1.0000	0.1427	33800	-334180	-300380	4.8824	34.1562	229283000.0000	1094.6476	002241.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	1856536	0.1250	9064309.7574	GS	connect	availability	0	1.8162	1.6872	0.6872	-0.1045	14489.7864	1.0000	CN	100	-1466568.5798	1466568.5798	165024.3625	165024.3625	1	153301.3587	0.1045	-2663525.9393	299710.9553	-17250.1030	0	0.0000
732	@KUAIJ1	295.0534	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	3.1058	22.3609	29355141.0000	91.7501	601579.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	338	0.1925	1049.7688	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0134	610.5430	1.0000	CN	100	295.0534	295.0534	0.0000	0.0000	0	-3.9533	0.0134	158.5989	0.0000	-0.0000	0	0.0000
733	@CSPCI1	-150432.8558	-0.0020	0.0077	-0.0000	0.1800	74.1861	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-21633	-21633	6.9539	49.4729	8821570.0000	61.0023	300765.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	163296	0.1675	1135537.5407	GS	connect	availability	0	1.4396	1.3024	0.3024	-0.1411	2539.5092	1.0000	CN	100	-150432.8558	150432.8558	0.0000	0.0000	0	21230.7383	0.1411	-216569.1316	0.0000	-0.0000	0	0.0000
734	@JIANG69	-617383.1295	-0.0082	0.0077	-0.0000	0.1550	262.1764	-0.0082	-0.0082	0.0000	1.0000	0.0082	0	-488600	-488600	1.2636	9.0638	17508899.0000	22.1821	600461.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2677	0.5075	-0.4925	-0.0258	892.4451	1.0000	CN	100	-617383.1295	617383.1295	0.0000	0.0000	0	15922.2088	0.0258	-165246.0711	0.0000	-0.0000	0	0.0000
735	@SICCC1	-222.4452	-0.0000	0.0077	-0.0000	0.1700	0.1036	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	9.2686	64.7165	12681204.0000	114.7119	688234.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	3578	0.1800	33162.8782	GS	connect	availability	0	1.8278	1.6822	0.6822	-0.1016	2947.2713	1.0000	CN	100	-222.4452	222.4452	0.0000	0.0000	0	22.6105	0.1016	-406.5923	0.0000	-0.0000	0	0.0000
736	@PUTAI1	-74.0646	-0.0000	0.0077	-0.0000	0.0100	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.8486	20.3387	104623940.0000	297.4316	603659.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7573	1.6177	0.6177	-0.0127	4868.6608	1.0000	CN	100	-74.0646	74.0646	0.0000	0.0000	0	0.9394	0.0127	-130.1509	0.0000	-0.0000	0	0.0000
737	@NANHU3	88625.4445	0.0012	0.0077	1.8818	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0021	0	27700	27700	3.1995	22.7230	17137719.0000	54.4317	603093.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	48058	0.1375	153760.3470	GS	connect	availability	0	2.1320	1.8876	0.8876	0.1177	585.5671	1.0000	CN	100	88625.4445	88625.4445	0.0000	0.0000	0	10429.7073	0.1177	188952.6425	0.0000	0.0000	0	0.0000
738	@CHANG97	-142.6946	-0.0000	0.0077	-0.0000	0.0575	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-56	-56	2.5481	18.0452	8378086.0000	21.1319	603698.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	151698	0.0775	386544.3175	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0387	546.3062	1.0000	CN	100	-142.6946	142.6946	0.0000	0.0000	0	5.5185	0.0387	-148.0731	0.0000	-0.0000	0	0.0000
739	@GUOTA24	182.5084	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2671	0	62	62	2.9437	20.8435	108786570.0000	316.9414	601211.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	6803673	0.0725	20027863.4916	GS	connect	availability	0	0.5296	0.7509	-0.2491	0.0444	34090.7932	1.0000	CN	100	182.5084	182.5084	0.0000	0.0000	0	8.1098	0.0444	96.6542	0.0000	0.0000	0	0.0000
740	@SHAND94	-802.5664	-0.0000	0.0077	-0.0000	0.1175	0.2584	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	8.4481	60.4891	4153551.0000	35.1180	002595.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6098	0.8142	-0.1858	-0.0145	6758.4535	1.0000	CN	100	-802.5664	802.5664	0.0000	0.0000	0	11.6207	0.0145	-489.4434	0.0000	-0.0000	0	0.0000
741	@LONGY5	53768.2263	0.0007	0.0077	1.1417	0.0000	-0.0000	0.0007	0.0006	-0.0002	1.0000	0.0000	-1200	5300	4100	10.1449	65.0868	42006075.0000	382.1536	301389.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4187	2.0913	1.0913	-0.0059	891.5888	1.0000	CN	100	41594.2883	41594.2883	-12173.9380	12173.9380	-1	-245.8045	0.0059	100604.4697	-29445.2106	71.9428	0	0.0000
742	@LANDK3	379194.3233	0.0051	0.0077	8.0514	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0082	0	64500	64500	5.8790	41.5452	8272781.0000	48.0402	603929.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	104428	0.1900	613930.3068	GS	connect	availability	0	1.4012	1.2976	0.2976	0.1254	501.7358	1.0000	CN	100	379194.3233	379194.3233	0.0000	0.0000	0	47549.3439	0.1254	531325.6470	0.0000	0.0000	0	0.0000
743	@SHAND79	-348119.9818	-0.0046	0.0077	-0.0000	0.1675	159.7537	-0.0046	-0.0046	0.0000	1.0000	0.0046	200	-143300	-143100	2.4293	17.2909	17875993.0000	43.2037	002379.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	773818	0.1675	1879843.0434	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0297	2125.6643	1.0000	CN	100	-347634.1200	347634.1200	485.8618	485.8618	1	10322.6118	0.0297	-477913.3475	667.9432	-14.4271	0	0.0000
744	@SHANG26	374738.5593	0.0050	0.0077	7.9568	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	92800	92800	4.0381	28.5575	32468098.0000	129.6014	600835.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5573	0.5573	0.1338	1270.1403	1.0000	CN	100	374738.5593	374738.5593	0.0000	0.0000	0	50154.2440	0.1338	619273.8294	0.0000	0.0000	0	0.0000
745	@WUJIA1	-631799.8108	-0.0084	0.0077	-0.0000	0.1755	303.7201	-0.0084	-0.0084	0.0000	1.0000	0.0084	0	-460763	-460763	1.3712	9.7592	22012071.0000	30.0267	000301.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0762	1.1161	0.1161	-0.1733	3082.2151	1.0000	CN	100	-631799.8108	631799.8108	0.0000	0.0000	0	109471.2036	0.1733	-679927.4988	0.0000	-0.0000	0	0.0000
746	@GUOGU3	-451.6361	-0.0000	0.0077	-0.0000	0.1075	0.1330	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	11.8852	84.0444	3873573.0000	45.5044	688776.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3398	2.0679	1.0679	0.0001	528.1433	1.0000	CN	100	-451.6361	451.6361	0.0000	0.0000	0	-0.0617	0.0001	-1056.7577	0.0000	0.0000	0	0.0000
747	@HEDYC1	663981.9836	0.0089	0.0077	14.0982	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0369	0	575100	575100	1.1546	8.2512	183682880.0000	211.8452	002027.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	2396285	0.0275	2766632.0076	GS	connect	availability	0	0.9781	1.0443	0.0443	0.1226	11671.9741	1.0000	CN	100	663981.9836	663981.9836	0.0000	0.0000	0	81413.3804	0.1226	649466.7780	0.0000	0.0000	0	0.0000
748	@PINGD1	-1136523.5791	-0.0152	0.0077	-0.0000	0.1875	583.8306	-0.0152	-0.0152	0.0000	1.0000	0.0152	0	-1035800	-1035800	1.0972	7.8239	36038504.0000	39.4115	601666.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	73324	0.1875	80454.1947	GS	connect	availability	0	1.0220	1.0012	0.0012	-0.1139	1490.2150	1.0000	CN	100	-1136523.5791	1136523.5791	0.0000	0.0000	0	129427.2563	0.1139	-1161578.4126	0.0000	-0.0000	0	0.0000
749	@YUNNA17	404272.4366	0.0054	0.0077	8.5839	0.0000	-0.0000	0.0054	0.0045	-0.0009	1.0000	0.0000	-36200	212200	176000	1.9051	13.4385	61965286.0000	116.3944	002053.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	-0.0591	473.6140	1.0000	CN	100	335306.0737	335306.0737	-68966.3629	68966.3629	-1	-19800.2106	0.0591	312002.0104	-64173.1408	4072.5433	0	0.0000
750	@HUNAN2	-222759.5945	-0.0030	0.0077	-0.0000	0.1950	119.0086	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-24575	-24575	9.0645	64.5542	29917016.0000	269.9452	000799.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6737	1.5082	0.5082	-0.1554	2032.2654	1.0000	CN	100	-222759.5945	222759.5945	0.0000	0.0000	0	34614.9126	0.1554	-372842.5670	0.0000	-0.0000	0	0.0000
751	@SAUTO1	-261.9501	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.4634	0	-99	-99	2.6460	18.7724	89731813.0000	235.4502	600104.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	13130338	0.0030	34742352.6238	GS	connect	availability	0	0.8011	0.9236	-0.0764	0.0973	9494.6125	1.0000	CN	100	-261.9501	261.9501	0.0000	0.0000	0	-25.4976	0.0973	-209.8560	0.0000	0.0000	0	0.0000
752	@XUZHO2	-600876.6056	-0.0080	0.0077	-0.0000	0.1100	181.0861	-0.0080	-0.0178	-0.0098	1.0000	0.0262	-546800	-447797	-994597	1.3419	9.4600	158045380.0000	208.9805	000425.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	1018084	0.1075	1366116.4727	GS	connect	availability	546800	0.8106	0.9519	-0.0481	-0.1839	11512.6339	1.0000	CN	100	-1334600.4312	1334600.4312	-733723.8256	733723.8256	-1	245465.2044	0.1839	-1081875.6623	-594783.2259	134949.5060	-546800	-733723.8256
753	@ANHUI116	275893.5263	0.0037	0.0077	5.8580	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	225580	225580	1.2230	8.7026	8641063.0000	10.5111	603357.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0814	363.3731	1.0000	CN	100	275893.5263	275893.5263	0.0000	0.0000	0	22460.1780	0.0814	275053.8825	0.0000	0.0000	0	0.0000
754	@CHONG37	-19.5910	-0.0000	0.0077	-0.0000	0.1250	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.2041	1.4475	183704130.0000	37.1681	601005.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	82448	0.1675	16825.4185	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0210	1187.6127	1.0000	CN	100	-19.5910	19.5910	0.0000	0.0000	0	0.4124	0.0210	-24.6260	0.0000	-0.0000	0	0.0000
755	@DALIA15	-356498.4850	-0.0048	0.0077	-0.0000	0.0500	48.8354	-0.0048	-0.0058	-0.0010	1.0000	0.0713	-30700	-144586	-175286	2.4657	17.4772	28965723.0000	70.7602	600346.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	2022987	0.1125	4987978.0940	GS	connect	availability	30700	0.9322	1.0130	0.0130	-0.1459	6595.2637	1.0000	CN	100	-432193.9430	432193.9430	-75695.4580	75695.4580	-1	63038.4631	0.1459	-402897.8703	-70564.4753	11040.7039	-30700	-75695.4580
756	@HAFEI1	-376328.8305	-0.0050	0.0077	-0.0000	0.1225	126.3021	-0.0050	-0.0050	0.0000	1.0000	0.0348	0	-67242	-67242	5.5966	39.4700	13001008.0000	71.7261	600038.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	399480	0.1850	2235743.1545	GS	connect	availability	0	0.9531	1.0200	0.0200	-0.0698	2248.4345	1.0000	CN	100	-376328.8305	376328.8305	0.0000	0.0000	0	26269.8774	0.0698	-358692.0208	0.0000	-0.0000	0	0.0000
757	@HUAYI4	-19.6385	-0.0000	0.0077	-0.0000	0.1225	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0172	0	-50	-50	0.3928	2.7800	129522000.0000	50.3293	300027.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	3288583	0.1600	1291659.5799	GS	connect	availability	0	2.1142	1.8553	0.8553	-0.0374	1089.7451	1.0000	CN	100	-19.6385	19.6385	0.0000	0.0000	0	0.7349	0.0374	-41.5190	0.0000	-0.0000	0	0.0000
758	@CHINA221	9.6390	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.2049	8.5126	38326063.0000	45.6026	600528.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	562636	0.1800	677903.1351	GS	connect	availability	0	0.9660	0.9945	-0.0055	0.0745	1231.2730	1.0000	CN	100	9.6390	9.6390	0.0000	0.0000	0	0.7180	0.0745	9.3115	0.0000	0.0000	0	0.0000
759	@CHINA284	-1011125.4318	-0.0135	0.0077	-0.0000	0.1219	337.7229	-0.0135	-0.0135	0.0000	1.0000	0.0583	0	-1068522	-1068522	0.9463	6.7279	211908880.0000	199.2790	000002.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	3550052	0.1450	3359357.9368	GS	connect	availability	0	1.3997	1.3117	0.3117	-0.0872	6165.2415	1.0000	CN	100	-1011125.4318	1011125.4318	0.0000	0.0000	0	88137.5256	0.0872	-1415250.8160	0.0000	-0.0000	0	0.0000
760	@FUJIA9	-203811.9160	-0.0027	0.0077	-0.0000	0.1125	62.8187	-0.0027	-0.0027	0.0000	1.0000	0.0098	0	-117119	-117119	1.7402	12.3929	13658215.0000	23.6592	600388.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	305916	0.1825	532358.7642	GS	connect	availability	0	0.8550	0.9518	-0.0482	-0.0657	2033.3381	1.0000	CN	100	-203811.9160	203811.9160	0.0000	0.0000	0	13394.8426	0.0657	-174265.4526	0.0000	-0.0000	0	0.0000
761	@NINGB44	-512915.6036	-0.0068	0.0077	-0.0000	0.1025	144.0379	-0.0068	-0.0068	0.0000	1.0000	0.1027	0	-299800	-299800	1.7109	12.1370	20627622.0000	34.9940	603997.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	4200039	0.1225	7185675.5793	GS	connect	availability	0	1.0357	1.1015	0.1015	-0.1061	1453.4918	1.0000	CN	100	-512915.6036	512915.6036	0.0000	0.0000	0	54443.5145	0.1061	-531248.7112	0.0000	-0.0000	0	0.0000
762	@PEAKI2	-348902.5159	-0.0047	0.0077	-0.0000	0.1100	105.1487	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-14666	-14666	23.7899	163.8564	7903246.0000	181.0097	688536.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8794	1.7235	0.7235	-0.1679	3033.4497	1.0000	CN	100	-348902.5159	348902.5159	0.0000	0.0000	0	58573.7141	0.1679	-655744.0382	0.0000	-0.0000	0	0.0000
763	@SHANG411	-2178678.2908	-0.0290	0.0077	-0.0000	0.1059	632.2076	-0.0291	-0.0289	0.0002	1.0000	0.1447	600	-114391	-113791	19.0459	135.3100	8707024.0000	164.6768	688271.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	455067	0.1450	8667155.5782	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1875	8790.2201	1.0000	CN	100	-2167250.7574	2167250.7574	11427.5334	11427.5334	1	406350.9140	0.1875	-1594398.2814	8406.9827	-2142.6172	0	0.0000
764	@DALIA3	-56.0782	-0.0000	0.0077	-0.0000	0.1550	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8247	5.8563	25901348.0000	21.2021	600125.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7534	0.8940	-0.1060	0.0163	753.6454	1.0000	CN	100	-56.0782	56.0782	0.0000	0.0000	0	-0.9139	0.0163	-42.2514	0.0000	0.0000	0	0.0000
765	@YUNNA2	195.0925	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1213	0	75	75	2.6012	18.4450	43779770.0000	112.8717	000807.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	3496408	0.0500	9094972.0022	GS	connect	availability	0	1.3740	1.3150	0.3150	0.1529	5232.1599	1.0000	CN	100	195.0925	195.0925	0.0000	0.0000	0	29.8283	0.1529	268.0526	0.0000	0.0000	0	0.0000
766	@ZHEJI344	-314.6220	-0.0000	0.0077	-0.0000	0.1100	0.0948	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	3.8369	27.4048	5786020.0000	22.1636	688298.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	2629	0.1925	10087.0867	GS	connect	availability	0	1.6544	1.5125	0.5125	-0.0929	394.4899	1.0000	CN	100	-314.6220	314.6220	0.0000	0.0000	0	29.2202	0.0929	-520.5022	0.0000	-0.0000	0	0.0000
767	@GBITS1	496173.9340	0.0066	0.0077	10.5352	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0208	0	7700	7700	64.4382	452.7280	1598515.0000	101.1549	603444.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	24178	0.1375	1557986.1529	GS	connect	availability	0	1.2478	1.2663	0.2663	0.1094	4642.1969	1.0000	CN	100	496173.9340	496173.9340	0.0000	0.0000	0	54269.4071	0.1094	619144.6830	0.0000	0.0000	0	0.0000
768	@HENGD2	126623.7124	0.0017	0.0077	2.6886	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	48600	48600	2.6054	18.4753	69593313.0000	179.7181	002056.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	285923	0.1550	744951.2697	GS	connect	availability	0	1.5335	1.4814	0.4814	0.0753	2076.7563	1.0000	CN	100	126623.7124	126623.7124	0.0000	0.0000	0	9531.1336	0.0753	194182.0010	0.0000	0.0000	0	0.0000
769	@ASRAA1	-152056.1104	-0.0020	0.0077	-0.0000	0.1400	58.3229	-0.0020	-0.0019	0.0001	1.0000	0.0020	600	-9700	-9100	15.6759	111.5417	22794969.0000	355.3932	688220.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.1035	4590.0664	1.0000	CN	100	-142650.5778	142650.5778	9405.5326	9405.5326	1	14770.5543	0.1035	-277719.4203	18311.1706	-973.8827	0	0.0000
770	@GUANG14	869410.0896	0.0116	0.0077	18.4601	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0002	0	537599	537599	1.6172	11.5399	14858735.0000	23.9672	000828.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	10629	0.0875	17189.3174	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1226	554.7685	1.0000	CN	100	869410.0896	869410.0896	0.0000	0.0000	0	106627.0439	0.1226	1054099.0503	0.0000	0.0000	0	0.0000
771	@GUANG217	-249.1369	-0.0000	0.0077	-0.0000	0.1600	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.1142	22.2003	11248676.0000	34.9054	300482.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6214	1.4903	0.4903	-0.1248	1349.3324	1.0000	CN	100	-249.1369	249.1369	0.0000	0.0000	0	31.0882	0.1248	-403.9580	0.0000	-0.0000	0	0.0000
772	@SHNCH5	184982.4993	0.0025	0.0077	3.9277	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	64400	64400	2.8724	20.4299	3398271.0000	9.7041	001872.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	218165	0.1675	626656.9403	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.1138	666.8599	1.0000	CN	100	184982.4993	184982.4993	0.0000	0.0000	0	21042.9125	0.1138	102920.3815	0.0000	0.0000	0	0.0000
773	@SHAND103	-188841.6813	-0.0025	0.0077	-0.0000	0.0010	0.5174	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3763	-3763	50.1838	344.5103	58391645.0000	2811.8085	300308.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	3063837	0.0010	153755017.3708	GS	connect	availability	0	2.4097	2.1133	1.1133	-0.1201	49626.5358	1.0000	CN	100	-188841.6813	188841.6813	0.0000	0.0000	0	22673.5704	0.1201	-455049.7892	0.0000	-0.0000	0	0.0000
774	@GUANG156	-33.0291	-0.0000	0.0077	-0.0000	0.1825	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9714	6.8741	46411657.0000	44.5939	300310.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	203215	0.1575	197411.9437	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0412	856.4817	1.0000	CN	100	-33.0291	33.0291	0.0000	0.0000	0	1.3621	0.0412	-80.7869	0.0000	-0.0000	0	0.0000
775	@EOPTO1	-177616.3835	-0.0024	0.0077	-0.0000	0.0010	0.4866	-0.0024	-0.0024	0.0000	1.0000	0.6538	0	-3580	-3580	49.6135	328.7517	73004188.0000	3354.6612	300502.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	984428	0.0010	48840933.2836	GS	connect	availability	0	2.5053	2.1694	1.1694	-0.1323	49301.6886	1.0000	CN	100	-177616.3835	177616.3835	0.0000	0.0000	0	23494.2965	0.1323	-444974.5233	0.0000	-0.0000	0	0.0000
776	@QINGD16	-256.0167	-0.0000	0.0077	-0.0000	0.1600	0.1122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.6124	18.2943	22979325.0000	58.7606	300183.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	252288	0.1600	659081.0574	GS	connect	availability	0	2.1006	1.9148	0.9148	-0.0458	1027.2482	1.0000	CN	100	-256.0167	256.0167	0.0000	0.0000	0	11.7321	0.0458	-537.7981	0.0000	-0.0000	0	0.0000
777	@QINGD45	-374169.9502	-0.0050	0.0077	-0.0000	0.1025	105.0751	-0.0050	-0.0050	0.0000	1.0000	0.0056	0	-12200	-12200	30.6697	217.1854	3768490.0000	114.4013	300779.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	1405	0.1025	43090.8836	GS	connect	availability	0	1.2159	1.2177	0.2177	-0.1443	5562.2987	1.0000	CN	100	-374169.9502	374169.9502	0.0000	0.0000	0	53974.3657	0.1443	-454935.6212	0.0000	-0.0000	0	0.0000
778	@SICHU81	1133087.2060	0.0151	0.0077	24.0587	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0130	-1500	207220	205720	5.4680	38.6753	3865474.0000	20.8963	300470.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	178171	0.0875	974246.1180	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1384	886.9716	1.0000	CN	100	1124885.1463	1124885.1463	-8202.0597	8202.0597	-1	155728.0746	0.1384	1483031.5557	-10813.4714	-1135.4857	0	0.0000
779	@XIANQ1	-265816.6327	-0.0035	0.0077	-0.0000	0.1050	76.4678	-0.0035	-0.0035	0.0000	1.0000	0.0126	0	-295300	-295300	0.9002	6.3635	15362583.0000	13.6645	300140.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	755024	0.1050	679640.8305	GS	connect	availability	0	1.6847	1.5389	0.5389	-0.0610	697.4124	1.0000	CN	100	-265816.6327	265816.6327	0.0000	0.0000	0	16207.7895	0.0610	-447810.4717	0.0000	-0.0000	0	0.0000
780	@AIERE1	985316.5674	0.0131	0.0077	20.9211	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0	531217	531217	1.8548	13.1590	143284190.0000	263.5446	300015.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8308	1.5810	0.5810	0.0605	11416.0292	1.0000	CN	100	985316.5674	985316.5674	0.0000	0.0000	0	59625.2884	0.0605	1803908.3124	0.0000	0.0000	0	0.0000
781	@QINGH1	1753624.8581	0.0234	0.0077	37.2345	0.0000	-0.0000	0.0234	0.0230	-0.0004	1.0000	0.2131	-10200	637174	626974	2.7522	19.4922	79294063.0000	216.0401	000792.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	5805790	0.0075	15978645.8092	GS	connect	availability	0	1.0872	1.1204	0.1204	0.0622	10048.7604	1.0000	CN	100	1725552.5049	1725552.5049	-28072.3532	28072.3532	-1	107297.5977	0.0622	1876058.6148	-30520.8794	-1745.5835	0	0.0000
782	@BANKO22	-30.9185	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.4726	0	-40	-40	0.7730	5.5326	298504320.0000	230.8409	601988.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	45843450	0.0010	35435231.4578	GS	connect	availability	0	0.1272	0.3431	-0.6569	0.0843	184421.0388	1.0000	CN	100	-30.9185	30.9185	0.0000	0.0000	0	-2.6064	0.0843	-3.9317	0.0000	0.0000	0	0.0000
783	@AMOIS1	-1045805.5475	-0.0139	0.0077	-0.0000	0.0775	222.0546	-0.0139	-0.0139	0.0000	1.0000	0.0394	0	-1047900	-1047900	0.9980	7.0873	23490684.0000	23.2707	600057.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1912002	0.0775	1908180.4546	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0905	1092.2966	1.0000	CN	100	-1045805.5475	1045805.5475	0.0000	0.0000	0	94634.6801	0.0905	-1004441.7735	0.0000	-0.0000	0	0.0000
784	@CHONG53	122695.4453	0.0016	0.0077	2.6052	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0004	0	41800	41800	2.9353	20.9006	8594449.0000	25.1079	603100.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	10376	0.1225	30456.6493	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0963	692.9436	1.0000	CN	100	122695.4453	122695.4453	0.0000	0.0000	0	11810.6499	0.0963	106478.3829	0.0000	0.0000	0	0.0000
785	@SINOM16	179011.9493	0.0024	0.0077	3.8009	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0029	0	382300	382300	0.4682	3.3118	103555500.0000	47.9369	601399.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	456418	0.1375	213717.6978	GS	connect	availability	0	1.1452	1.2001	0.2001	0.0648	1486.2087	1.0000	CN	100	179011.9493	179011.9493	0.0000	0.0000	0	11602.1588	0.0648	204998.1409	0.0000	0.0000	0	0.0000
786	@GUANG30	-35753.5944	-0.0005	0.0077	-0.0000	0.2325	22.7745	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-123571	-123571	0.2893	2.0522	348611570.0000	99.9987	600518.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	244022	0.2075	70604.4590	GS	connect	availability	0	1.2263	1.1792	0.1792	-0.1255	3000.9029	1.0000	CN	100	-35753.5944	35753.5944	0.0000	0.0000	0	4486.7729	0.1255	-43845.6107	0.0000	-0.0000	0	0.0000
787	@HEBEI3	-30.8234	-0.0000	0.0077	-0.0000	0.1850	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	0.8331	5.9591	23755602.0000	19.7870	000937.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7931	0.8483	-0.1517	-0.0395	824.2292	1.0000	CN	100	-30.8234	30.8234	0.0000	0.0000	0	1.2160	0.0395	-24.4468	0.0000	-0.0000	0	0.0000
788	@NINGB16	-119.0557	-0.0000	0.0077	-0.0000	0.0600	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-72	-72	1.6536	11.7168	64821747.0000	106.1604	002036.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	4459	0.1025	7373.1842	GS	connect	availability	0	2.2416	1.9988	0.9988	-0.0379	1594.0928	1.0000	CN	100	-119.0557	119.0557	0.0000	0.0000	0	4.5135	0.0379	-266.8721	0.0000	-0.0000	0	0.0000
789	@SHAND125	-251.8486	-0.0000	0.0077	-0.0000	0.1700	0.1173	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.7983	20.1264	32496563.0000	91.4190	603858.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	169384	0.1900	473990.2746	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0540	1357.4682	1.0000	CN	100	-251.8486	251.8486	0.0000	0.0000	0	13.5962	0.0540	-232.4830	0.0000	-0.0000	0	0.0000
790	@KUNMI5	6.0076	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.4291	3.0575	134652690.0000	57.5459	000560.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5784	1.4523	0.4523	-0.0058	838.9432	1.0000	CN	100	6.0076	6.0076	0.0000	0.0000	0	-0.0351	0.0058	9.4822	0.0000	-0.0000	0	0.0000
791	@QUECH1	437061.1990	0.0058	0.0077	9.2801	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	0.0000	1800	154337	156137	2.8319	20.1245	5352598.0000	15.0564	605183.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.1217	471.0896	0.9999	CN	100	442158.5519	442158.5519	5097.3529	5097.3529	1	53795.6476	0.1217	677979.6814	7815.9784	620.1744	0	0.0000
792	@SICHU130	-528091.5922	-0.0070	0.0077	-0.0000	0.0825	119.3632	-0.0070	-0.0070	0.0000	1.0000	0.0128	0	-11658	-11658	45.2986	318.1919	1353539.0000	60.1995	688506.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	9455	0.0975	428298.6794	GS	connect	availability	0	1.2205	1.1714	0.1714	-0.1137	16893.2233	1.0000	CN	100	-528091.5922	528091.5922	0.0000	0.0000	0	60043.0584	0.1137	-644510.6391	0.0000	-0.0000	0	0.0000
793	@CHENG11	-54.2569	-0.0000	0.0077	-0.0000	0.1700	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0107	0	-19	-19	2.8556	20.0953	79115563.0000	222.2232	600673.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	280268	0.1800	800340.1364	GS	connect	availability	0	0.9605	1.0290	0.0290	-0.0628	5242.4369	1.0000	CN	100	-54.2569	54.2569	0.0000	0.0000	0	3.4093	0.0628	-52.1126	0.0000	-0.0000	0	0.0000
794	@CICTM1	-56.3577	-0.0000	0.0077	-0.0000	0.1300	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	1.0064	7.2051	125920630.0000	126.8148	688387.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3685	1.4020	0.4020	-0.0716	1376.2349	1.0000	CN	100	-56.3577	56.3577	0.0000	0.0000	0	4.0348	0.0716	-77.1277	0.0000	-0.0000	0	0.0000
795	@HANGZ7	-513710.6035	-0.0068	0.0077	-0.0000	0.0425	59.8156	-0.0069	-0.0069	0.0000	1.0000	0.0069	0	-110700	-110700	4.6406	32.3447	137642130.0000	622.2821	600460.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3872	1.3702	0.3702	-0.1326	5328.3418	1.0000	CN	100	-513710.6035	513710.6035	0.0000	0.0000	0	68096.0938	0.1326	-712640.6436	0.0000	-0.0000	0	0.0000
796	@SANJI6	228246.2568	0.0030	0.0077	4.8463	0.0000	-0.0000	0.0030	0.0030	-0.0001	1.0000	0.0063	-3300	149400	146100	1.5278	10.9608	10727297.0000	16.4348	601116.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	311415	0.1050	475765.1142	GS	connect	availability	0	1.3988	1.2503	0.2503	0.0410	292.8510	1.0000	CN	100	223204.6728	223204.6728	-5041.5840	5041.5840	-1	9144.5414	0.0410	312217.3504	-7052.1373	-206.5502	0	0.0000
797	@SFRIE2	44098.0979	0.0006	0.0077	0.9363	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0111	0	31900	31900	1.3824	9.8812	22521473.0000	31.1057	600827.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	599910	0.1475	829306.8932	GS	connect	availability	0	1.0952	1.0397	0.0397	0.0834	1042.4451	1.0000	CN	100	44098.0979	44098.0979	0.0000	0.0000	0	3679.8422	0.0834	48294.4321	0.0000	0.0000	0	0.0000
798	@SHENZ54	-2010335.5511	-0.0268	0.0077	-0.0000	0.1225	674.7017	-0.0268	-0.0261	0.0007	1.0000	0.0268	51100	-1922800	-1871700	1.0455	7.4002	351430750.0000	363.5098	002340.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4849	1.3858	0.3858	-0.1552	4928.9763	1.0000	CN	100	-1956909.2214	1956909.2214	53426.3297	53426.3297	1	303804.3383	0.1552	-2905898.4659	79335.0492	-8294.2788	0	0.0000
799	@SICHU20	-251764.6800	-0.0034	0.0077	-0.0000	0.1250	86.2208	-0.0034	-0.0034	0.0000	1.0000	0.0096	0	-118500	-118500	2.1246	15.1958	28298274.0000	60.1058	600674.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	221247	0.1275	470060.5921	GS	connect	availability	0	0.0555	0.2983	-0.7017	-0.0968	4142.6290	1.0000	CN	100	-251764.6800	251764.6800	0.0000	0.0000	0	24382.5319	0.0968	-13968.5308	0.0000	-0.0000	0	0.0000
800	@SJINJ2	142626.8586	0.0019	0.0077	3.0284	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	0.0093	4100	43700	47800	3.2638	23.4026	18877653.0000	61.7511	600754.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	212873	0.1875	694769.0451	GS	connect	availability	0	1.3257	1.2243	0.2243	0.1182	1398.0919	1.0000	CN	100	156008.3259	156008.3259	13381.4673	13381.4673	1	18437.4073	0.1182	206824.2697	17740.1570	1581.4513	0	0.0000
801	@SPUDO1	-19.3730	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.2901	0	-10	-10	1.9373	13.7457	95618125.0000	183.7130	600000.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	11228011	0.0075	21751986.4711	GS	connect	availability	0	0.6554	0.7139	-0.2861	0.0656	35768.8566	1.0000	CN	100	-19.3730	19.3730	0.0000	0.0000	0	-1.2716	0.0656	-12.6975	0.0000	0.0000	0	0.0000
802	@SUZHO56	-131.5461	-0.0000	0.0077	-0.0000	0.1525	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.1108	29.1812	5060442.0000	20.6407	688001.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	3812	0.1525	15670.4273	GS	connect	availability	0	2.3548	2.0485	1.0485	-0.0580	622.4944	1.0000	CN	100	-131.5461	131.5461	0.0000	0.0000	0	7.6251	0.0580	-309.7644	0.0000	-0.0000	0	0.0000
803	@WESTE190	-759.8396	-0.0000	0.0077	-0.0000	0.0850	0.1769	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	8.5375	60.2991	33505184.0000	282.3942	688122.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	59651	0.1725	509271.8087	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0279	3716.1723	1.0000	CN	100	-759.8396	759.8396	0.0000	0.0000	0	21.2070	0.0279	-1100.1802	0.0000	-0.0000	0	0.0000
804	@WGTEC1	-227076.2959	-0.0030	0.0077	-0.0000	0.1500	93.3190	-0.0030	-0.0030	0.0000	1.0000	0.0269	0	-47336	-47336	4.7971	33.4246	12773516.0000	59.6774	603773.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	373260	0.1275	1790571.6205	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.0976	1022.6781	1.0000	CN	100	-227076.2959	227076.2959	0.0000	0.0000	0	22172.8077	0.0976	-393930.0829	0.0000	-0.0000	0	0.0000
805	@GUANG131	-157630.2586	-0.0021	0.0077	-0.0000	0.2050	88.5321	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-77295	-77295	2.0393	14.3484	145909880.0000	292.6315	002465.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4841	1.4716	0.4716	-0.1347	3795.9647	1.0000	CN	100	-157630.2586	157630.2586	0.0000	0.0000	0	21230.3850	0.1347	-233937.3366	0.0000	-0.0000	0	0.0000
806	@SHANX5	-759620.1815	-0.0101	0.0077	-0.0000	0.1675	348.5928	-0.0101	-0.0101	0.0000	1.0000	0.0101	0	-102500	-102500	7.4109	52.3635	165254750.0000	1209.5267	000831.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0658	1.1017	0.1017	-0.1140	4876.0716	1.0000	CN	100	-759620.1815	759620.1815	0.0000	0.0000	0	86626.2438	0.1140	-809622.2950	0.0000	-0.0000	0	0.0000
807	@JIANG33	575966.9613	0.0077	0.0077	12.2294	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.1354	0	158000	158000	3.6454	25.8758	41303645.0000	149.3877	600362.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	2785109	0.0325	10152726.3773	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0914	3177.3105	1.0000	CN	100	575966.9613	575966.9613	0.0000	0.0000	0	52620.7719	0.0914	756734.2348	0.0000	0.0000	0	0.0000
808	@SHENZ88	-56229.7227	-0.0007	0.0077	-0.0000	0.1925	29.6554	-0.0007	-0.0007	0.0000	1.0000	0.0008	0	-187109	-187109	0.3005	2.1612	113313440.0000	34.2302	300197.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.0724	668.3453	1.0000	CN	100	-56229.7227	56229.7227	0.0000	0.0000	0	4073.1834	0.0724	-102604.9652	0.0000	-0.0000	0	0.0000
809	@ZHEJI148	-568221.4095	-0.0076	0.0077	-0.0000	0.1275	198.4883	-0.0076	-0.0076	0.0000	1.0000	0.0237	0	-790900	-790900	0.7184	5.1450	65445383.0000	47.0649	600023.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1677337	0.1150	1205081.2926	GS	connect	availability	0	0.4953	0.6067	-0.3933	-0.0529	2986.3826	1.0000	CN	100	-568221.4095	568221.4095	0.0000	0.0000	0	30078.5270	0.0529	-281416.4681	0.0000	-0.0000	0	0.0000
810	@SHENN1	781.8375	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0874	0	30	30	26.0613	180.4664	15728590.0000	396.7519	002916.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	251334	0.0575	6550078.3599	GS	connect	availability	0	1.8505	1.6920	0.6920	-0.0875	17376.0989	1.0000	CN	100	781.8375	781.8375	0.0000	0.0000	0	-68.3999	0.0875	1446.7933	0.0000	-0.0000	0	0.0000
811	@JIANG60	-34751.8223	-0.0005	0.0077	-0.0000	0.1325	12.6154	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-7500	-7500	4.6336	32.8220	87394625.0000	400.9431	002074.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5250	1.4551	0.4551	-0.0956	5437.7213	1.0000	CN	100	-34751.8223	34751.8223	0.0000	0.0000	0	3322.9240	0.0956	-52995.2643	0.0000	-0.0000	0	0.0000
812	@IRAYT1	-1188534.6264	-0.0158	0.0077	-0.0000	0.1329	432.7139	-0.0159	-0.0157	0.0002	1.0000	0.0277	700	-73512	-72812	16.1679	113.7541	3111525.0000	49.4736	688301.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	55090	0.1325	890689.5822	GS	connect	availability	0	1.1991	1.1948	0.1948	-0.1917	2330.7195	1.0000	CN	100	-1177217.0968	1177217.0968	11317.5296	11317.5296	1	225681.3377	0.1917	-1411573.4941	13570.5851	-2169.6552	0	0.0000
813	@BEIJI94	-43.9791	-0.0000	0.0077	-0.0000	0.1950	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-18	-18	2.4433	17.1101	62555360.0000	149.6064	002439.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	340398	0.1950	831689.4518	GS	connect	availability	0	1.6984	1.5822	0.5822	-0.1069	2279.0432	1.0000	CN	100	-43.9791	43.9791	0.0000	0.0000	0	4.7005	0.1069	-74.6924	0.0000	-0.0000	0	0.0000
814	@SHIND9	-75.9557	-0.0000	0.0077	-0.0000	0.1475	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	1.5501	11.0558	28273204.0000	43.6916	002539.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1482	1.1764	0.1764	-0.0716	1872.1130	1.0000	CN	100	-75.9557	75.9557	0.0000	0.0000	0	5.4400	0.0716	-87.2090	0.0000	-0.0000	0	0.0000
815	@SYUYU1	-29.4173	-0.0000	0.0077	-0.0000	0.2375	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8652	6.1271	25272333.0000	21.6438	600655.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.1229	2157.8814	1.0000	CN	100	-29.4173	29.4173	0.0000	0.0000	0	3.6144	0.1229	-28.7107	0.0000	-0.0000	0	0.0000
816	@HUNAN27	-34041.7294	-0.0005	0.0077	-0.0000	0.1525	14.2229	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-17816	-17816	1.9107	13.5569	12603672.0000	23.8831	002096.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	14125	0.1525	26989.1910	GS	connect	availability	0	0.9125	1.0053	0.0053	-0.0150	876.9588	1.0000	CN	100	-34041.7294	34041.7294	0.0000	0.0000	0	511.3852	0.0150	-31063.1805	0.0000	-0.0000	0	0.0000
817	@HUBEI6	-179.4124	-0.0000	0.0077	-0.0000	0.0450	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0112	0	-47	-47	3.8173	27.0619	29587606.0000	111.9183	600141.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	219854	0.1375	839245.2746	GS	connect	availability	0	1.3079	1.2807	0.2807	-0.0104	2695.3228	1.0000	CN	100	-179.4124	179.4124	0.0000	0.0000	0	1.8649	0.0104	-234.6554	0.0000	-0.0000	0	0.0000
818	@NSFOC1	-366025.3016	-0.0049	0.0077	-0.0000	0.1675	167.9705	-0.0049	-0.0049	0.0000	1.0000	0.0108	0	-307715	-307715	1.1895	8.3466	31048438.0000	36.2228	300369.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	370605	0.1700	440832.6111	GS	connect	availability	0	2.1115	1.8792	0.8792	-0.1019	950.7731	1.0000	CN	100	-366025.3016	366025.3016	0.0000	0.0000	0	37292.0017	0.1019	-772874.7340	0.0000	-0.0000	0	0.0000
819	@JIANG266	583.8168	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	7.2977	51.5126	17798403.0000	128.1526	300660.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3304	2.0319	1.0319	0.0519	1631.5365	1.0000	CN	100	583.8168	583.8168	0.0000	0.0000	0	30.3103	0.0519	1360.5039	0.0000	0.0000	0	0.0000
820	@SHAND118	-67496.9885	-0.0009	0.0077	-0.0000	0.1300	24.0400	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-13016	-13016	5.1857	36.9701	5085457.0000	26.2793	603026.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6042	1.4977	0.4977	-0.1067	820.5670	1.0000	CN	100	-67496.9885	67496.9885	0.0000	0.0000	0	7200.4938	0.1067	-108278.1548	0.0000	-0.0000	0	0.0000
821	@BANKO586	-195.5412	-0.0000	0.0077	-0.0000	0.0275	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.2476	15.9740	62820899.0000	140.2654	600926.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4749	0.5905	-0.4095	-0.0200	11242.0705	1.0000	CN	100	-195.5412	195.5412	0.0000	0.0000	0	3.9151	0.0200	-92.8558	0.0000	-0.0000	0	0.0000
822	@BEIJI39	-201446.6519	-0.0027	0.0077	-0.0000	0.1675	92.4447	-0.0027	-0.0017	0.0010	1.0000	0.0027	32800	-86300	-53500	2.3343	16.3930	105719070.0000	242.2394	600588.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8406	1.6768	0.6768	-0.0718	4945.2212	1.0000	CN	100	-124882.9186	124882.9186	76563.7333	76563.7333	1	8962.6015	0.0718	-229853.8188	140919.7245	-5494.8286	0	0.0000
823	@SUZHO49	-228.7855	-0.0000	0.0077	-0.0000	0.1500	0.0940	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.7196	40.1342	11711317.0000	65.6982	603283.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8354	0.8354	-0.0473	1593.4384	1.0000	CN	100	-228.7855	228.7855	0.0000	0.0000	0	10.8107	0.0473	-460.0880	0.0000	-0.0000	0	0.0000
824	@SHENZ234	-43496.2222	-0.0006	0.0077	-0.0000	0.1675	19.9606	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-3500	-3500	12.4275	87.0734	69999313.0000	851.9461	002851.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	17535	0.1675	217916.0734	GS	connect	availability	0	1.5699	1.5187	0.5187	-0.1311	6806.4523	1.0000	CN	100	-43496.2222	43496.2222	0.0000	0.0000	0	5703.6303	0.1311	-68284.3210	0.0000	-0.0000	0	0.0000
825	@COSCO13	-264357.9626	-0.0035	0.0077	-0.0000	0.0400	28.9707	-0.0035	-0.0036	-0.0001	1.0000	0.0118	-3700	-118800	-122500	2.2252	15.7519	26182485.0000	57.6470	600641.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	279547	0.0700	622057.8734	GS	connect	availability	3700	1.4472	1.3600	0.3600	-0.1197	1408.1920	1.0000	CN	100	-272591.3335	272591.3335	-8233.3709	8233.3709	-1	32630.7533	0.1197	-394488.8880	-11915.1746	985.5819	-3700	-8233.3709
826	@GIGAD1	-1123495.3629	-0.0150	0.0077	-0.0000	0.1425	438.6249	-0.0150	-0.0150	0.0000	1.0000	0.0150	0	-48877	-48877	22.9862	162.4014	49432833.0000	1122.1170	603986.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	57790	0.1650	1328371.1566	GS	connect	availability	0	1.5794	1.5015	0.5015	-0.2041	15263.5104	1.0000	CN	100	-1123495.3629	1123495.3629	0.0000	0.0000	0	229249.7713	0.2041	-1774482.7673	0.0000	-0.0000	0	0.0000
827	@JIANG20	-66.6732	-0.0000	0.0077	-0.0000	0.1050	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.1112	7.7407	44259461.0000	47.8872	000936.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.6790	0.6790	-0.0510	600.5786	1.0000	CN	100	-66.6732	66.6732	0.0000	0.0000	0	3.4013	0.0510	-127.1245	0.0000	-0.0000	0	0.0000
828	@TIANJ24	-57786.5229	-0.0008	0.0077	-0.0000	0.0129	2.0485	-0.0008	-0.0008	0.0000	1.0000	0.0056	0	-45682	-45682	1.2650	8.9527	20489200.0000	25.6396	000537.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	283328	0.0575	358402.4333	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.0834	810.4012	1.0000	CN	100	-57786.5229	57786.5229	0.0000	0.0000	0	4820.5466	0.0834	-60016.9019	0.0000	-0.0000	0	0.0000
829	@BEIJI168	-74334.3352	-0.0010	0.0077	-0.0000	0.1925	39.2037	-0.0010	-0.0009	0.0001	1.0000	0.0010	1100	-17100	-16000	4.3470	30.9617	118518190.0000	512.9118	300364.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4228	2.0623	1.0623	-0.0853	3166.8171	1.0000	CN	100	-69552.5944	69552.5944	4781.7409	4781.7409	1	5935.7397	0.0853	-168514.6345	11585.3811	-408.0821	0	0.0000
830	@HOSHI7	-480537.1524	-0.0064	0.0077	-0.0000	0.2161	284.5566	-0.0064	-0.0064	0.0000	1.0000	0.0064	0	-64744	-64744	7.4221	52.5711	7954883.0000	58.4539	603260.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	66465	0.1775	493310.6054	GS	connect	availability	0	0.9834	1.0499	0.0499	-0.1393	4738.2144	1.0000	CN	100	-480537.1524	480537.1524	0.0000	0.0000	0	66954.3972	0.1393	-472565.1824	0.0000	-0.0000	0	0.0000
831	@SHAND80	-55210.4327	-0.0007	0.0077	-0.0000	0.1150	17.3951	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-63300	-63300	0.8722	6.1631	24070051.0000	20.7352	002382.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3307	1.2876	0.2876	-0.0928	676.3842	1.0000	CN	100	-55210.4327	55210.4327	0.0000	0.0000	0	5126.0679	0.0928	-73468.5786	0.0000	-0.0000	0	0.0000
832	@ANHUI7	-50.2495	-0.0000	0.0077	-0.0000	0.1950	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	1.0050	7.1659	34548473.0000	34.6045	000543.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5312	0.6432	-0.3568	-0.1057	1025.1787	1.0000	CN	100	-50.2495	50.2495	0.0000	0.0000	0	5.3133	0.1057	-26.6929	0.0000	-0.0000	0	0.0000
833	@FARAS1	-234.9650	-0.0000	0.0077	-0.0000	0.1125	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	2.4223	17.0923	26668715.0000	63.7141	688567.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	289787	0.1575	701956.7854	GS	connect	availability	0	2.2312	1.9573	0.9573	-0.0563	2220.2448	1.0000	CN	100	-234.9650	234.9650	0.0000	0.0000	0	13.2182	0.0563	-524.2429	0.0000	-0.0000	0	0.0000
834	@HANGZ56	-89996.2403	-0.0012	0.0077	-0.0000	0.0250	6.1641	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-10500	-10500	8.5711	60.5995	95350438.0000	807.6526	300604.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9140	1.7396	0.7396	-0.1344	5079.5412	1.0000	CN	100	-89996.2403	89996.2403	0.0000	0.0000	0	12096.7308	0.1344	-172256.2057	0.0000	-0.0000	0	0.0000
835	@MGITE1	-66227.8593	-0.0009	0.0077	-0.0000	0.1975	35.8356	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-6600	-6600	10.0345	71.4589	6412574.0000	64.0504	688114.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	81032	0.2125	813117.5596	GS	connect	availability	0	1.4704	1.3836	0.3836	-0.1208	2215.1569	1.0000	CN	100	-66227.8593	66227.8593	0.0000	0.0000	0	7999.5842	0.1208	-97382.7200	0.0000	-0.0000	0	0.0000
836	@SINOB12	163838.2601	0.0022	0.0077	3.4788	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	15900	15900	10.3043	74.0694	3860750.0000	39.9708	301047.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	34734	0.2125	357909.3162	GS	connect	availability	0	1.3602	1.3689	0.3689	0.0574	576.5551	1.0000	CN	100	163838.2601	163838.2601	0.0000	0.0000	0	9411.1914	0.0574	222853.0735	0.0000	0.0000	0	0.0000
837	@WESTE169	-113101.1465	-0.0015	0.0077	-0.0000	0.1688	52.3052	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-42431	-42431	2.6655	18.9646	16478969.0000	43.6824	601069.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	63240	0.1700	168568.1813	GS	connect	availability	0	0.7786	0.9116	-0.0884	-0.0525	922.7526	1.0000	CN	100	-113101.1465	113101.1465	0.0000	0.0000	0	5941.3867	0.0525	-88055.3457	0.0000	-0.0000	0	0.0000
838	@KBCCO2	-217165.7032	-0.0029	0.0077	-0.0000	0.1425	84.7839	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-51327	-51327	4.2310	29.9490	7992774.0000	33.4590	688598.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	47662	0.1900	201659.0049	GS	connect	availability	0	2.4119	2.0889	1.0889	-0.0943	863.7968	1.0000	CN	100	-217165.7032	217165.7032	0.0000	0.0000	0	20470.6132	0.0943	-523781.1344	0.0000	-0.0000	0	0.0000
839	@SINOC19	-197.6657	-0.0000	0.0077	-0.0000	0.1025	0.0555	-0.0000	-0.0004	-0.0004	1.0000	0.0027	-3200	-22	-3222	8.9848	63.7102	8597473.0000	76.5619	688520.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	22503	0.1200	202185.0996	GS	connect	availability	3200	1.6752	1.5907	0.5907	-0.1809	1560.4895	1.0000	CN	100	-28949.0464	28949.0464	-28751.3806	28751.3806	-1	5236.0505	0.1809	-48496.0945	-48164.9604	5200.2984	-3200	-28751.3806
840	@NAVIN2	-1712628.2092	-0.0228	0.0077	-0.0000	0.0626	293.8429	-0.0228	-0.0228	0.0000	1.0000	0.0228	0	-1264464	-1264464	1.3544	9.6015	99383313.0000	133.3784	002405.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	159116	0.1625	215511.5133	GS	connect	availability	0	1.8430	1.6807	0.6807	-0.1526	3018.2256	1.0000	CN	100	-1712628.2092	1712628.2092	0.0000	0.0000	0	261332.7349	0.1526	-3156438.2701	0.0000	-0.0000	0	0.0000
841	@BEIJI84	-1767079.7901	-0.0236	0.0077	-0.0000	0.0010	4.8413	-0.0236	-0.0236	0.0000	1.0000	0.6906	0	-31850	-31850	55.4813	385.9944	17921985.0000	966.9410	002371.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	901346	0.0050	50007858.7284	GS	connect	availability	0	0.8319	0.9765	-0.0235	-0.1219	22820.2390	1.0000	CN	100	-1767079.7901	1767079.7901	0.0000	0.0000	0	215448.7877	0.1219	-1469965.7576	0.0000	-0.0000	0	0.0000
842	@DOFLU1	-228438.8647	-0.0030	0.0077	-0.0000	0.0725	45.3748	-0.0030	-0.0030	0.0000	1.0000	0.0153	0	-124000	-124000	1.8422	13.0769	38275973.0000	69.9623	002407.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	498533	0.1525	918421.8753	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0781	2193.0731	1.0000	CN	100	-228438.8647	228438.8647	0.0000	0.0000	0	17834.6531	0.0781	-363219.9903	0.0000	-0.0000	0	0.0000
843	@KINGS98	-59316.0605	-0.0008	0.0077	-0.0000	0.1299	21.1179	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-3196	-3196	18.5595	131.1054	7873945.0000	144.2932	688037.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	25260	0.1725	468812.1680	GS	connect	availability	0	1.6323	1.5490	0.5490	-0.1310	2689.6391	1.0000	CN	100	-59316.0605	59316.0605	0.0000	0.0000	0	7768.1771	0.1310	-96823.2459	0.0000	-0.0000	0	0.0000
844	@SHANX8	-93.4179	-0.0000	0.0077	-0.0000	0.2125	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	0.9938	7.0863	78357125.0000	77.6124	000983.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0449	2426.0376	1.0000	CN	100	-93.4179	93.4179	0.0000	0.0000	0	4.1919	0.0449	-92.9626	0.0000	-0.0000	0	0.0000
845	@YUNNA31	-127.5639	-0.0000	0.0077	-0.0000	0.1750	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	4.3988	31.3819	24863887.0000	109.0639	002812.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.0845	3747.6229	1.0000	CN	100	-127.5639	127.5639	0.0000	0.0000	0	10.7772	0.0845	-204.9562	0.0000	-0.0000	0	0.0000
846	@GUANG164	-74.4280	-0.0000	0.0077	-0.0000	0.1325	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0649	0	-26	-26	2.8626	20.2769	48670165.0000	137.9422	002709.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	1698737	0.1550	4862827.6614	GS	connect	availability	0	1.8477	1.6547	0.6547	-0.0307	5480.0276	1.0000	CN	100	-74.4280	74.4280	0.0000	0.0000	0	2.2853	0.0307	-137.5178	0.0000	-0.0000	0	0.0000
847	@SHAAN3	-29093.4927	-0.0004	0.0077	-0.0000	0.1775	14.1482	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-46985	-46985	0.6192	4.4115	37048747.0000	22.8451	600217.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2191	1.2131	0.2131	-0.1074	697.9742	1.0000	CN	100	-29093.4927	29093.4927	0.0000	0.0000	0	3124.1362	0.1074	-35467.8492	0.0000	-0.0000	0	0.0000
848	@JIANG86	-279043.9433	-0.0037	0.0077	-0.0000	0.1775	135.6995	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-27400	-27400	10.1841	72.7941	8804207.0000	89.5817	002304.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	23200	0.1775	236270.7841	GS	connect	availability	0	1.0494	1.0583	0.0583	-0.0763	5983.2885	1.0000	CN	100	-279043.9433	279043.9433	0.0000	0.0000	0	21301.8811	0.0763	-292818.9007	0.0000	-0.0000	0	0.0000
849	@SEARA3	-73459.6485	-0.0010	0.0077	-0.0000	0.1600	32.2015	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-48438	-48438	1.5166	10.7108	35151172.0000	52.6253	000503.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5298	1.4306	0.4306	-0.0946	1131.0059	1.0000	CN	100	-73459.6485	73459.6485	0.0000	0.0000	0	6951.0153	0.0946	-112379.3880	0.0000	-0.0000	0	0.0000
850	@BEIJI67	-29574.3809	-0.0004	0.0077	-0.0000	0.1783	14.4487	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-6400	-6400	4.6210	33.2288	49515875.0000	229.9811	002151.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.0932	2508.7897	1.0000	CN	100	-29574.3809	29574.3809	0.0000	0.0000	0	2757.4600	0.0932	-38503.2836	0.0000	-0.0000	0	0.0000
851	@FUJIA70	-123934.9920	-0.0017	0.0077	-0.0000	0.1400	47.5367	-0.0017	-0.0017	0.0000	1.0000	0.0161	0	-44400	-44400	2.7913	19.9558	4943547.0000	13.7892	603826.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	386863	0.1400	1079861.7754	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1156	1828.8785	1.0000	CN	100	-123934.9920	123934.9920	0.0000	0.0000	0	14325.3583	0.1156	-147458.2459	0.0000	-0.0000	0	0.0000
852	@NINGB87	-187016.2053	-0.0025	0.0077	-0.0000	0.2042	104.6198	-0.0025	-0.0022	0.0003	1.0000	0.0025	1100	-10300	-9200	18.1569	131.2107	10738778.0000	196.9505	300953.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	78863	0.1950	1431908.6405	GS	connect	availability	0	2.2420	1.9634	0.9634	-0.0601	3149.8201	1.0000	CN	100	-167043.6008	167043.6008	19972.6044	19972.6044	1	10038.0476	0.0601	-374513.4558	44778.7828	-1200.2013	0	0.0000
853	@HUNAN61	-100209.7787	-0.0013	0.0077	-0.0000	0.1525	41.8685	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-60860	-60860	1.6466	11.6816	13629668.0000	22.2546	300592.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7748	1.6432	0.6432	-0.1033	512.6709	1.0000	CN	100	-100209.7787	100209.7787	0.0000	0.0000	0	10346.8220	0.1033	-177849.9043	0.0000	-0.0000	0	0.0000
854	@GUANG49	-318534.5364	-0.0042	0.0077	-0.0000	0.1966	171.5729	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-348988	-348988	0.9127	6.4695	13400094.0000	12.1175	000531.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1874	1.1018	0.1018	-0.1554	399.2211	1.0000	CN	100	-318534.5364	318534.5364	0.0000	0.0000	0	49492.2551	0.1554	-378228.4965	0.0000	-0.0000	0	0.0000
855	@JIANG98	-25467.0541	-0.0003	0.0077	-0.0000	0.1250	8.7216	-0.0003	-0.0003	0.0000	1.0000	0.0641	0	-4746	-4746	5.3660	37.9235	48220688.0000	255.6081	002460.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	890282	0.1225	4777256.6059	GS	connect	availability	0	1.5859	1.4697	0.4697	-0.0952	8658.5499	1.0000	CN	100	-25467.0541	25467.0541	0.0000	0.0000	0	2424.7370	0.0952	-40389.0558	0.0000	-0.0000	0	0.0000
856	@SHANG380	-89282.3175	-0.0012	0.0077	-0.0000	0.1450	35.4683	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-9449	-9449	9.4489	66.3722	5187039.0000	48.1214	688091.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	18259	0.2000	172526.8108	GS	connect	availability	0	1.4163	1.3236	0.3236	-0.0848	1738.2720	1.0000	CN	100	-89282.3175	89282.3175	0.0000	0.0000	0	7570.1116	0.0848	-126452.8217	0.0000	-0.0000	0	0.0000
857	@CHINA214	744166.9897	0.0099	0.0077	15.8008	0.0000	-0.0000	0.0099	0.0016	-0.0083	1.0000	0.0000	-951900	1135180	183280	0.6555	4.6674	319503500.0000	208.4412	600016.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.0737	14645.7277	1.0000	CN	100	120149.1621	120149.1621	-624017.8276	624017.8276	-1	8853.0425	0.0737	67244.8442	-349249.0570	-45979.9822	0	0.0000
858	@HENAN5	-22580.4925	-0.0003	0.0077	-0.0000	0.1425	8.8157	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-31676	-31676	0.7129	5.0307	29063625.0000	20.4367	600207.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	326176	0.1775	232517.1962	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1279	357.2016	1.0000	CN	100	-22580.4925	22580.4925	0.0000	0.0000	0	2888.0005	0.1279	-35871.6455	0.0000	-0.0000	0	0.0000
859	@HENAN22	-216800.2198	-0.0029	0.0077	-0.0000	0.2100	124.7344	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-576600	-576600	0.3760	2.6611	42019801.0000	15.6296	002321.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3992	0.5751	-0.4249	-0.1417	481.1769	1.0000	CN	100	-216800.2198	216800.2198	0.0000	0.0000	0	30711.8836	0.1417	-86541.6071	0.0000	-0.0000	0	0.0000
860	@YANTA4	-1714130.1375	-0.0229	0.0077	-0.0000	0.0625	293.5154	-0.0229	-0.0226	0.0003	1.0000	0.1847	2400	-180000	-177600	9.5229	67.7997	48533711.0000	459.9431	600309.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1274517	0.0800	12137155.5582	GS	connect	availability	0	1.0927	1.1218	0.1218	-0.0563	15799.9942	1.0000	CN	100	-1691275.0690	1691275.0690	22855.0685	22855.0685	1	95237.4196	0.0563	-1848016.2537	24973.1926	-1286.9922	0	0.0000
861	@AGRIC27	-2643919.3039	-0.0353	0.0077	-0.0000	0.0125	90.5452	-0.0353	0.0000	0.0353	1.0000	0.0353	2694500	-2694500	0	0.9812	6.9778	575732630.0000	561.5291	601288.SH	SHA	CHN	CN	True	0	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1734	0.3755	-0.6245	0.1009	313251.4127	1.0000	CN	100	0.0000	0.0000	2643919.3039	2643919.3039	1	0.0000	0.1009	0.0000	458562.3003	266842.9725	0	0.0000
862	@HALOM1	-329298.1829	-0.0044	0.0077	-0.0000	0.1800	162.3936	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-146329	-146329	2.2504	15.8530	13921856.0000	30.8490	688173.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1108522	0.1925	2494613.3736	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1528	858.7443	1.0000	CN	100	-329298.1829	329298.1829	0.0000	0.0000	0	50307.7175	0.1528	-661132.1547	0.0000	-0.0000	0	0.0000
863	@NINGB52	77026.6664	0.0010	0.0077	1.6355	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.0000	5400	27200	32600	2.8319	20.0878	5407899.0000	15.1843	601882.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	6896	0.1825	19528.5254	GS	connect	availability	0	1.5274	1.4679	0.4679	0.1136	399.1227	1.0000	CN	100	92318.7252	92318.7252	15292.0588	15292.0588	1	10487.0751	0.1136	141006.5639	23356.9155	1737.1229	0	0.0000
864	@SHANT12	-144528.4664	-0.0019	0.0077	-0.0000	0.1218	48.2397	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-220000	-220000	0.6569	4.6992	50115786.0000	32.9178	601515.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4743	1.3906	0.3906	-0.0980	664.9577	1.0000	CN	100	-144528.4664	144528.4664	0.0000	0.0000	0	14168.6402	0.0980	-213072.2248	0.0000	-0.0000	0	0.0000
865	@SHANX7	225731.1051	0.0030	0.0077	4.7929	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	228100	228100	0.9896	7.0328	16521020.0000	16.2404	000968.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9847	0.9820	-0.0180	0.0920	450.0038	1.0000	CN	100	225731.1051	225731.1051	0.0000	0.0000	0	20766.0747	0.0920	222278.3061	0.0000	0.0000	0	0.0000
866	@CHENG97	-23913.3163	-0.0003	0.0077	-0.0000	0.1800	11.7929	-0.0003	-0.0003	0.0000	1.0000	0.0239	200	-5843	-5643	4.0926	28.6886	9633379.0000	38.6297	688319.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	432430	0.1925	1769781.8545	GS	connect	availability	0	1.6681	1.4982	0.4982	-0.0699	1262.6196	1.0000	CN	100	-23094.7876	23094.7876	818.5287	818.5287	1	1615.4666	0.0699	-38525.1439	1365.4136	-57.2556	0	0.0000
867	@CHIPS11	-565.5410	-0.0000	0.0077	-0.0000	0.1575	0.2440	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-95	-95	5.9531	41.7770	7185262.0000	41.9578	688595.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	34518	0.1575	205487.8266	GS	connect	availability	0	2.3989	2.0910	1.0910	-0.1131	729.1669	1.0000	CN	100	-565.5410	565.5410	0.0000	0.0000	0	63.9774	0.1131	-1356.6922	0.0000	-0.0000	0	0.0000
868	@NANJI38	-21823.2228	-0.0003	0.0077	-0.0000	0.1775	10.6127	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-6441	-6441	3.3882	23.8796	43569977.0000	145.4277	002747.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.1013	2095.3245	1.0000	CN	100	-21823.2228	21823.2228	0.0000	0.0000	0	2210.8109	0.1013	-45035.4945	0.0000	-0.0000	0	0.0000
869	@GUANG300	26430.2641	0.0004	0.0077	0.5612	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	11000	11000	2.4028	16.9901	5178516.0000	12.2980	002884.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9481	1.0644	0.0644	0.0779	859.4221	1.0000	CN	100	26430.2641	26430.2641	0.0000	0.0000	0	2058.1975	0.0779	25059.8254	0.0000	0.0000	0	0.0000
870	@NINGB6	-450070.3657	-0.0060	0.0077	-0.0000	0.1800	221.9525	-0.0060	-0.0057	0.0003	1.0000	0.0060	12200	-286982	-274782	1.5683	11.1265	95980313.0000	149.2704	600884.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	3837415	0.2225	6018171.0777	GS	connect	availability	0	1.6027	1.5490	0.5490	-0.0699	2716.3496	1.0000	CN	100	-430937.2547	430937.2547	19133.1110	19133.1110	1	30135.9512	0.0699	-690659.5558	30664.4780	-1338.0011	0	0.0000
871	@WAROM1	63130.7064	0.0008	0.0077	1.3404	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0060	0	20400	20400	3.0946	22.0688	7925399.0000	24.4474	603855.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	146503	0.1250	453374.4057	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0842	1044.5316	1.0000	CN	100	63130.7064	63130.7064	0.0000	0.0000	0	5316.0730	0.0842	98519.3276	0.0000	0.0000	0	0.0000
872	@SHENZ280	-13623.8753	-0.0002	0.0077	-0.0000	0.2000	7.4651	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-2712	-2712	5.0236	35.7970	17665461.0000	88.3903	300769.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	1235	0.1800	6204.0877	GS	connect	availability	0	2.5565	2.1623	1.1623	-0.1475	1407.5394	1.0000	CN	100	-13623.8753	13623.8753	0.0000	0.0000	0	2009.5777	0.1475	-34829.2291	0.0000	-0.0000	0	0.0000
873	@BEIJI291	-160270.1427	-0.0021	0.0077	-0.0000	0.1316	57.7982	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-34926	-34926	4.5888	33.9686	41894208.0000	198.9136	688066.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3884	2.0729	1.0729	-0.2113	1115.0352	1.0000	CN	100	-160270.1427	160270.1427	0.0000	0.0000	0	33866.8939	0.2113	-382787.6289	0.0000	-0.0000	0	0.0000
874	@BEIJI117	-23520.8218	-0.0003	0.0077	-0.0000	0.1775	11.4382	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-26500	-26500	0.8876	6.3528	59243133.0000	52.6061	300291.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	484497	0.1650	430028.9658	GS	connect	availability	0	1.8673	1.6809	0.6809	-0.1028	560.1205	1.0000	CN	100	-23520.8218	23520.8218	0.0000	0.0000	0	2416.8713	0.1028	-43920.4003	0.0000	-0.0000	0	0.0000
875	@SKYVE1	-242766.7910	-0.0032	0.0077	-0.0000	0.0650	43.2324	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-17370	-17370	13.9762	98.8953	7313981.0000	101.1026	688361.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3614	1.3431	0.3431	-0.2120	3685.6008	1.0000	CN	100	-242766.7910	242766.7910	0.0000	0.0000	0	51460.1801	0.2120	-330502.7373	0.0000	-0.0000	0	0.0000
876	@SHANB1	50628.2868	0.0007	0.0077	1.0750	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0000	-300	14500	14200	3.4916	24.5909	31176430.0000	107.1602	002158.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	1773	0.2025	6190.6174	GS	connect	availability	0	1.4149	1.3906	0.3906	0.0470	728.1479	1.0000	CN	100	49580.8050	49580.8050	-1047.4818	1047.4818	-1	2331.0098	0.0470	70153.8679	-1482.1240	-49.2467	0	0.0000
877	@YANTA14	-243105.2981	-0.0032	0.0077	-0.0000	0.0125	8.3255	-0.0032	-0.0032	0.0000	1.0000	0.0032	200	-37100	-36900	6.5527	46.3522	9074367.0000	58.7922	002353.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2172	1.1744	0.1744	-0.0017	6709.0237	1.0000	CN	100	-241794.7574	241794.7574	1310.5407	1310.5407	1	403.2017	0.0017	-294307.7383	1595.1639	-2.1854	0	0.0000
878	@SDICP1	-29285.8868	-0.0004	0.0077	-0.0000	0.1500	12.0353	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-14400	-14400	2.0337	14.5502	21029668.0000	42.7695	600886.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	570557	0.1775	1160365.8153	GS	connect	availability	0	0.2009	0.3985	-0.6015	-0.0443	6348.8401	1.0000	CN	100	-29285.8868	29285.8868	0.0000	0.0000	0	1298.4780	0.0443	-5882.5230	0.0000	-0.0000	0	0.0000
879	@SUZHO65	-653090.3276	-0.0087	0.0077	-0.0000	0.1525	272.8665	-0.0087	-0.0087	0.0000	1.0000	0.0087	0	-46170	-46170	14.1453	99.8689	6377227.0000	89.0215	688266.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9814	1.0121	0.0121	-0.2030	3744.3872	1.0000	CN	100	-653090.3276	653090.3276	0.0000	0.0000	0	132553.3976	0.2030	-640925.4631	0.0000	-0.0000	0	0.0000
880	@CHINA638	-15691.1244	-0.0002	0.0077	-0.0000	0.1000	4.2989	-0.0002	-0.0002	0.0000	1.0000	0.1068	0	-7900	-7900	1.9862	14.2367	16409704.0000	32.6545	601808.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	4022718	0.1000	7989996.0025	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0333	5880.1356	1.0000	CN	100	-15691.1244	15691.1244	0.0000	0.0000	0	522.1682	0.0333	-13547.7808	0.0000	-0.0000	0	0.0000
881	@CHONG70	-319529.8265	-0.0043	0.0077	-0.0000	0.1775	155.3878	-0.0043	-0.0026	0.0016	1.0000	0.0043	6600	-17400	-10800	18.3638	130.6341	30120868.0000	549.9927	601127.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1288509	0.1775	23661899.8417	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0136	16497.1293	1.0000	CN	100	-198328.8578	198328.8578	121200.9687	121200.9687	1	2697.6719	0.0136	-200105.6053	122286.7588	-1648.5773	0	0.0000
882	@HANGC1	183009.1884	0.0024	0.0077	3.8858	0.0000	-0.0000	0.0024	0.0025	0.0000	1.0000	0.0000	1000	57100	58100	3.2051	22.8709	15420032.0000	49.2948	603298.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3144	1.3185	0.3185	0.1383	1595.2522	1.0000	CN	100	186214.2530	186214.2530	3205.0646	3205.0646	1	25760.9043	0.1383	244754.4113	4212.6405	443.3891	0	0.0000
883	@LIVZO2	533198.8969	0.0071	0.0077	11.3213	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	95200	95200	5.6008	40.0124	13292750.0000	74.3434	000513.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	389259	0.1550	2180172.9981	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.1100	2132.2623	1.0000	CN	100	533198.8969	533198.8969	0.0000	0.0000	0	58629.3781	0.1100	378135.7734	0.0000	0.0000	0	0.0000
884	@POSTA12	-344939.4167	-0.0046	0.0077	-0.0000	0.0300	28.3512	-0.0046	0.0000	0.0046	1.0000	0.0677	411300	-411300	0	0.8387	5.9679	209290750.0000	174.5840	601658.SH	SHA	CHN	CN	True	0	2025-08-29	2025-08-29	5640801	0.0825	4730694.4000	GS	connect	availability	0	0.3040	0.4700	-0.5300	0.0731	26060.4579	1.0000	CN	100	0.0000	0.0000	344939.4167	344939.4167	1	0.0000	0.0731	0.0000	104851.6984	25225.7761	0	0.0000
885	@QIANX1	-267.6545	-0.0000	0.0077	-0.0000	0.2250	0.1650	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	6.0831	39.8844	31846063.0000	177.5381	688561.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.1656	2917.5593	1.0000	CN	100	-267.6545	267.6545	0.0000	0.0000	0	44.3184	0.1656	-573.8719	0.0000	-0.0000	0	0.0000
886	@GANLE1	-174795.9360	-0.0023	0.0077	-0.0000	0.0624	29.8660	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-17495	-17495	9.9912	69.5242	22139243.0000	215.1452	603087.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3814	1.2871	0.2871	-0.1171	5705.0918	1.0000	CN	100	-174795.9360	174795.9360	0.0000	0.0000	0	20468.4984	0.1171	-241464.4127	0.0000	-0.0000	0	0.0000
887	@SUZHO83	-1014.7156	-0.0000	0.0077	-0.0000	0.1900	0.5282	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	10.9109	75.1561	19716915.0000	207.1267	688800.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3853	2.1017	1.1017	-0.0584	2244.0964	1.0000	CN	100	-1014.7156	1014.7156	0.0000	0.0000	0	59.2217	0.0584	-2420.3685	0.0000	-0.0000	0	0.0000
888	@BEIJI41	-106561.3808	-0.0014	0.0077	-0.0000	0.1475	43.0625	-0.0014	-0.0014	0.0000	1.0000	0.0022	0	-162900	-162900	0.6542	4.6397	115987320.0000	75.2200	600361.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	91252	0.1625	59692.6895	GS	connect	availability	0	1.5709	1.4612	0.4612	-0.0811	1827.0838	1.0000	CN	100	-106561.3808	106561.3808	0.0000	0.0000	0	8643.5274	0.0811	-167394.8922	0.0000	-0.0000	0	0.0000
889	@HUAXI1	166738.8995	0.0022	0.0077	3.5403	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	75500	75500	2.2085	15.6886	20587731.0000	45.1467	600801.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	375610	0.1875	829520.5040	GS	connect	availability	0	0.9243	0.9664	-0.0336	0.0749	1217.2006	1.0000	CN	100	166738.8995	166738.8995	0.0000	0.0000	0	12484.0660	0.0749	154110.4714	0.0000	0.0000	0	0.0000
890	@SINOM3	15599.0096	0.0002	0.0077	0.3312	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	3000	3000	5.1997	36.2885	58485512.0000	296.6540	002080.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4803	1.4082	0.4082	0.0564	3490.2754	1.0000	CN	100	15599.0096	15599.0096	0.0000	0.0000	0	879.1376	0.0564	23091.5346	0.0000	0.0000	0	0.0000
891	@UNIVE294	97432.2856	0.0013	0.0077	2.0688	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	36400	36400	2.6767	18.8953	28396180.0000	74.9974	601231.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8081	1.6967	0.6967	0.0896	1352.1219	1.0000	CN	100	97432.2856	97432.2856	0.0000	0.0000	0	8732.3358	0.0896	176163.9721	0.0000	0.0000	0	0.0000
892	@WUXIA4	335716.8615	0.0045	0.0077	7.1282	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	25100	25100	13.3752	94.2784	58306075.0000	768.3496	603259.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	20954129	0.0075	280265116.4929	GS	connect	availability	0	1.8550	1.6985	0.6985	0.1185	31095.7199	1.0000	CN	100	335716.8615	335716.8615	0.0000	0.0000	0	39796.1484	0.1185	622765.6522	0.0000	0.0000	0	0.0000
893	@DOSIL1	-1632.8642	-0.0000	0.0077	-0.0000	0.1575	0.7046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	16.4936	108.5286	48992653.0000	743.2040	688110.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.1419	4449.5113	1.0000	CN	100	-1632.8642	1632.8642	0.0000	0.0000	0	231.7331	0.1419	-3761.6799	0.0000	-0.0000	0	0.0000
894	@CANSI4	-715081.0877	-0.0095	0.0077	-0.0000	0.0357	69.8680	-0.0095	-0.0096	-0.0000	1.0000	0.0241	-100	-62934	-63034	11.3624	79.9788	4145594.0000	46.3441	688185.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	96403	0.1500	1095369.1501	GS	connect	availability	100	1.9083	1.6680	0.6680	-0.1408	1304.1645	1.0000	CN	100	-716217.3273	716217.3273	-1136.2397	1136.2397	-1	100824.9981	0.1408	-1366743.3855	-2168.2638	159.9534	-100	-1136.2397
895	@CHENG85	-55041.2942	-0.0007	0.0077	-0.0000	0.1196	18.0380	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-9128	-9128	6.0299	42.5897	6876340.0000	40.9350	688311.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	61192	0.1925	368984.1010	GS	connect	availability	0	2.1985	1.9001	0.9001	-0.1015	688.5104	1.0000	CN	100	-55041.2942	55041.2942	0.0000	0.0000	0	5587.1328	0.1015	-121010.6626	0.0000	-0.0000	0	0.0000
896	@TIBET8	25339.3071	0.0003	0.0077	0.5380	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	6500	6500	3.8984	27.7449	9776035.0000	37.9122	002287.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1264	1.1182	0.1182	0.0845	370.5425	0.9986	CN	100	25339.3071	25339.3071	0.0000	0.0000	0	2142.2350	0.0845	28541.8208	0.0000	0.0000	0	0.0000
897	@ZHEJI134	-1169055.2650	-0.0156	0.0077	-0.0000	0.0875	280.2530	-0.0156	-0.0156	0.0000	1.0000	0.0156	0	-151600	-151600	7.7114	54.8801	63719840.0000	488.7901	002625.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	1648097	0.1725	12709211.5768	GS	connect	availability	0	1.5082	1.4038	0.4038	-0.1585	10633.5928	1.0000	CN	100	-1169055.2650	1169055.2650	0.0000	0.0000	0	185333.0103	0.1585	-1763180.8074	0.0000	-0.0000	0	0.0000
898	@NANJI16	-69295.6747	-0.0009	0.0077	-0.0000	0.1739	33.0189	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-31800	-31800	2.1791	15.6869	13236747.0000	29.0236	600889.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	15476	0.1850	33723.8950	GS	connect	availability	0	1.3350	1.3074	0.3074	-0.1436	415.1202	1.0000	CN	100	-69295.6747	69295.6747	0.0000	0.0000	0	9954.1012	0.1436	-92511.0162	0.0000	-0.0000	0	0.0000
899	@SHANG210	-671182.1051	-0.0089	0.0077	-0.0000	0.1800	330.9939	-0.0090	-0.0090	0.0000	1.0000	0.0090	0	-254200	-254200	2.6404	18.7013	32776450.0000	85.6774	603887.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	136567	0.1825	360587.4372	GS	connect	availability	0	1.1790	1.2241	0.2241	-0.1394	1607.8387	1.0000	CN	100	-671182.1051	671182.1051	0.0000	0.0000	0	93552.5577	0.1394	-791304.2454	0.0000	-0.0000	0	0.0000
900	@SHMET1	-115603.4407	-0.0015	0.0077	-0.0000	0.1450	45.9247	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-417708	-417708	0.2768	1.9630	133901440.0000	36.7399	002269.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	148141	0.1850	40998.9977	GS	connect	availability	0	1.2723	1.2332	0.2332	-0.1144	465.8851	1.0000	CN	100	-115603.4407	115603.4407	0.0000	0.0000	0	13227.9706	0.1144	-147085.4640	0.0000	-0.0000	0	0.0000
901	@WUHAN10	-20798.6811	-0.0003	0.0077	-0.0000	0.1400	7.9776	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-4800	-4800	4.3331	30.4880	31789426.0000	135.4705	600345.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	62201	0.1575	269520.5756	GS	connect	availability	0	1.4784	1.4351	0.4351	-0.1088	685.5498	1.0000	CN	100	-20798.6811	20798.6811	0.0000	0.0000	0	2262.7872	0.1088	-30749.5564	0.0000	-0.0000	0	0.0000
902	@ANHUI43	-311497.9715	-0.0042	0.0077	-0.0000	0.1325	113.0780	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-41500	-41500	7.5060	52.6438	107102880.0000	788.0998	002230.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3860	1.3542	0.3542	-0.1478	15616.3565	1.0000	CN	100	-311497.9715	311497.9715	0.0000	0.0000	0	46028.1397	0.1478	-431750.8842	0.0000	-0.0000	0	0.0000
903	@BANKO41	38751.7925	0.0005	0.0077	0.8228	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1280	-9800	9800	0	3.9543	28.0587	27268899.0000	106.9469	002142.ZK	SHE	CHN	CN	True	0	2025-08-29	2025-08-29	2427048	0.0250	9597189.8407	GS	connect	availability	0	1.0961	1.0231	0.0231	0.0559	18539.7649	1.0000	CN	100	0.0000	0.0000	-38751.7925	38751.7925	-1	0.0000	0.0559	0.0000	-42475.3171	-2164.5753	0	0.0000
904	@CHINA1271	996093.3899	0.0133	0.0077	21.1499	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.6998	0	1851000	1851000	0.5381	3.8561	213781320.0000	115.2261	601818.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	97502825	0.0010	52469972.7080	GS	connect	availability	0	0.4903	0.5997	-0.4003	0.1254	11987.1695	1.0000	CN	100	996093.3899	996093.3899	0.0000	0.0000	0	124903.2998	0.1254	488433.2084	0.0000	0.0000	0	0.0000
905	@SMUNI1	-111836.5163	-0.0015	0.0077	-0.0000	0.1200	36.7682	-0.0015	-0.0015	0.0000	1.0000	0.0113	0	-168800	-168800	0.6625	4.7180	22255067.0000	14.6764	600649.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1111754	0.1400	736579.9428	GS	connect	availability	0	1.4936	1.3930	0.3930	-0.0811	779.8844	1.0000	CN	100	-111836.5163	111836.5163	0.0000	0.0000	0	9065.8664	0.0811	-167038.6082	0.0000	-0.0000	0	0.0000
906	@ZHEJI199	-48388.8072	-0.0006	0.0077	-0.0000	0.0700	9.2800	-0.0006	-0.0006	0.0000	1.0000	0.0081	0	-3400	-3400	14.2320	101.0084	5395695.0000	76.1794	002779.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	39083	0.1075	556229.3393	GS	connect	availability	0	1.9919	1.7555	0.7555	-0.0236	1788.4503	1.0000	CN	100	-48388.8072	48388.8072	0.0000	0.0000	0	1141.6569	0.0236	-96385.5791	0.0000	-0.0000	0	0.0000
907	@GUANG155	-38329.9575	-0.0005	0.0077	-0.0000	0.1050	11.0264	-0.0005	-0.0005	0.0000	1.0000	0.0244	0	-34800	-34800	1.1014	7.7951	38135754.0000	41.5515	601238.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1626928	0.1050	1791956.3513	GS	connect	availability	0	1.1824	1.1966	0.1966	-0.0545	1951.8401	1.0000	CN	100	-38329.9575	38329.9575	0.0000	0.0000	0	2089.7959	0.0545	-45323.1451	0.0000	-0.0000	0	0.0000
908	@JIANG156	293917.6522	0.0039	0.0077	6.2407	0.0000	-0.0000	0.0039	0.0041	0.0002	1.0000	0.0000	5500	132500	138000	2.2182	15.7043	31979536.0000	70.1978	300403.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	286061	0.1700	634553.7924	GS	connect	availability	0	2.3306	2.0319	1.0319	0.1434	1337.6026	1.0000	CN	100	306118.0075	306118.0075	12200.3554	12200.3554	1	43909.4982	0.1434	713424.1923	28433.5729	1750.0162	0	0.0000
909	@LIFAN1	-57087.4874	-0.0008	0.0077	-0.0000	0.0900	14.0764	-0.0008	-0.0008	0.0000	1.0000	0.0437	300	-35300	-35000	1.6172	11.2917	81246438.0000	128.2320	601777.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1990491	0.1325	3219040.5090	GS	connect	availability	0	1.6389	1.5146	0.5146	-0.0625	4825.6329	1.0000	CN	100	-56602.3247	56602.3247	485.1628	485.1628	1	3536.8438	0.0625	-92766.3293	795.1400	-30.3158	0	0.0000
910	@NINGB74	-276370.1328	-0.0037	0.0077	-0.0000	0.1550	117.3552	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-83959	-83959	3.2917	23.2157	24541512.0000	79.6372	688005.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1837	1.9246	0.9246	-0.1138	1717.4574	1.0000	CN	100	-276370.1328	276370.1328	0.0000	0.0000	0	31444.7323	0.1138	-603498.9949	0.0000	-0.0000	0	0.0000
911	@SHANG296	-1370.6471	-0.0000	0.0077	-0.0000	0.1325	0.4976	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	15.4005	109.9030	5307594.0000	81.5343	688016.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	47011	0.1525	723994.2587	GS	connect	availability	0	1.4321	1.3588	0.3588	-0.0414	1138.9811	1.0000	CN	100	-1370.6471	1370.6471	0.0000	0.0000	0	56.7143	0.0414	-1962.9235	0.0000	-0.0000	0	0.0000
912	@PINGA4	514026.5177	0.0069	0.0077	10.9143	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	62500	62500	8.2244	58.7058	63610465.0000	521.9662	601318.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	12937033	0.0005	106399648.3498	GS	connect	availability	0	1.0579	1.0599	0.0599	0.1534	80550.1636	1.0000	CN	100	514026.5177	514026.5177	0.0000	0.0000	0	78868.5739	0.1534	543787.1691	0.0000	0.0000	0	0.0000
913	@QUANT100	-176075.9313	-0.0023	0.0077	-0.0000	0.1775	85.6260	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-3800	-3800	46.3358	325.7588	3388838.0000	154.3049	688027.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7523	1.6612	0.6612	-0.1063	3240.9778	1.0000	CN	100	-176075.9313	176075.9313	0.0000	0.0000	0	18719.2057	0.1063	-308542.0160	0.0000	-0.0000	0	0.0000
914	@SUZHO9	339866.4003	0.0045	0.0077	7.2163	0.0000	-0.0000	0.0045	0.0024	-0.0021	1.0000	0.0000	-18600	39900	21300	8.5180	59.4301	110482570.0000	917.7684	002384.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1334	1.8903	0.8903	0.0143	15601.5503	1.0000	CN	100	181432.4393	181432.4393	-158433.9610	158433.9610	-1	2594.0469	0.0143	387076.1415	-338010.1517	-2265.2240	0	0.0000
915	@BESTE6	-180145.1572	-0.0024	0.0077	-0.0000	0.1825	90.0726	-0.0024	-0.0024	0.0000	1.0000	0.0123	0	-4200	-4200	42.8917	302.1636	8188863.0000	345.8586	688608.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	17380	0.1900	745457.8171	GS	connect	availability	0	1.6628	1.5628	0.5628	-0.1118	6643.7931	1.0000	CN	100	-180145.1572	180145.1572	0.0000	0.0000	0	20138.7895	0.1118	-299551.2795	0.0000	-0.0000	0	0.0000
916	@FUZHO3	-401106.4956	-0.0053	0.0077	-0.0000	0.1100	120.8814	-0.0053	-0.0053	0.0000	1.0000	0.0054	0	-12100	-12100	33.1493	231.9570	29009161.0000	940.5362	603893.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6837	1.5761	0.5761	-0.1521	13946.8557	1.0000	CN	100	-401106.4956	401106.4956	0.0000	0.0000	0	61000.0870	0.1521	-675361.2604	0.0000	-0.0000	0	0.0000
917	@ISOFT4	-139123.0556	-0.0019	0.0077	-0.0000	0.1450	55.2681	-0.0019	-0.0019	0.0000	1.0000	0.0544	0	-16200	-16200	8.5878	60.3386	54665922.0000	461.0465	301236.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	458730	0.1450	3939501.1901	GS	connect	availability	0	2.1180	1.8689	0.8689	-0.0837	7529.0124	1.0000	CN	100	-139123.0556	139123.0556	0.0000	0.0000	0	11645.7744	0.0837	-294663.1939	0.0000	-0.0000	0	0.0000
918	@REMEG4	-120761.5107	-0.0016	0.0077	-0.0000	0.1575	52.1094	-0.0016	-0.0016	0.0000	1.0000	0.0155	0	-10300	-10300	11.7244	83.0382	9783914.0000	113.5595	688331.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	88972	0.1825	1043144.9637	GS	connect	availability	0	1.6710	1.5874	0.5874	-0.1755	2747.2402	1.0000	CN	100	-120761.5107	120761.5107	0.0000	0.0000	0	21189.6896	0.1755	-201789.2705	0.0000	-0.0000	0	0.0000
919	@SINOD1	-12915.3100	-0.0002	0.0077	-0.0000	0.1850	6.5461	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-2100	-2100	6.1501	43.4891	36443411.0000	221.5299	002657.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	2411428	0.1850	14830638.2128	GS	connect	availability	0	1.8213	1.6761	0.6761	-0.0964	2091.3700	1.0000	CN	100	-12915.3100	12915.3100	0.0000	0.0000	0	1245.5662	0.0964	-23522.0700	0.0000	-0.0000	0	0.0000
920	@ZHANG1	-175386.8352	-0.0023	0.0077	-0.0000	0.1100	52.8563	-0.0023	-0.0019	0.0005	1.0000	0.0023	1200	-6100	-4900	28.7519	206.0630	5094547.0000	146.7366	600436.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9607	0.9895	-0.0105	-0.0320	8499.8048	1.0000	CN	100	-140884.5070	140884.5070	34502.3282	34502.3282	1	4501.3343	0.0320	-135343.7639	33145.4116	-1102.3676	0	0.0000
921	@ADVAN315	-160749.4838	-0.0021	0.0077	-0.0000	0.0025	1.1010	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-5100	-5100	31.5195	216.0999	27869176.0000	841.8051	688012.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3184	0.3184	-0.1341	14209.7696	1.0000	CN	100	-160749.4838	160749.4838	0.0000	0.0000	0	21550.9139	0.1341	-211901.8492	0.0000	-0.0000	0	0.0000
922	@IMONG2	-725850.2083	-0.0097	0.0077	-0.0000	0.0584	116.2033	-0.0097	-0.0097	0.0000	1.0000	0.0097	0	-92500	-92500	7.8470	55.1498	472149500.0000	3639.6222	600111.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1469	1.1542	0.1542	-0.1532	17587.8671	1.0000	CN	100	-725850.2083	725850.2083	0.0000	0.0000	0	111173.9131	0.1532	-832502.1077	0.0000	-0.0000	0	0.0000
923	@SHENZ71	-78612.8763	-0.0010	0.0077	-0.0000	0.0275	5.9229	-0.0010	-0.0010	0.0000	1.0000	0.0403	0	-12200	-12200	6.4437	45.2735	165324130.0000	1046.1963	002475.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	456248	0.0450	2939915.3770	GS	connect	availability	0	1.6542	1.5715	0.5715	-0.0418	28972.3875	1.0000	CN	100	-78612.8763	78612.8763	0.0000	0.0000	0	3282.1607	0.0418	-130038.2367	0.0000	-0.0000	0	0.0000
924	@FOXCO3	1110920.2451	0.0148	0.0077	23.5880	0.0000	-0.0000	0.0148	0.0117	-0.0031	1.0000	0.0000	-33800	162400	128600	6.8406	47.0243	345929380.0000	2273.7501	601138.SH	SHA	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0158	1.8374	0.8374	0.1295	31245.8464	1.0000	CN	100	879706.5488	879706.5488	-231213.6963	231213.6963	-1	113947.1362	0.1295	1773287.5903	-466074.0323	-29948.7807	0	0.0000
925	@JIANG79	182951.4454	0.0024	0.0077	3.8846	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	73000	73000	2.5062	17.6730	87757563.0000	216.7843	002245.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5608	1.4885	0.4885	0.1006	2341.7923	1.0000	CN	100	182951.4454	182951.4454	0.0000	0.0000	0	18404.6760	0.1006	285551.8141	0.0000	0.0000	0	0.0000
926	@BEIJI318	-102553.4252	-0.0014	0.0077	-0.0000	0.1762	49.5197	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-12600	-12600	8.1392	58.1205	7808887.0000	63.4383	603392.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8399	0.9068	-0.0932	-0.1635	4530.6965	1.0000	CN	100	-102553.4252	102553.4252	0.0000	0.0000	0	16765.5212	0.1635	-86133.5579	0.0000	-0.0000	0	0.0000
927	@XTCNE1	71320.0566	0.0010	0.0077	1.5143	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	9500	9500	7.5074	53.3855	9408059.0000	70.2031	688778.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	24742	0.1900	185747.4568	GS	connect	availability	0	2.1796	1.9003	0.9003	0.1245	1439.7839	1.0000	CN	100	71320.0566	71320.0566	0.0000	0.0000	0	8877.9305	0.1245	155449.3363	0.0000	0.0000	0	0.0000
928	@CHINA1002	1512770.5242	0.0202	0.0077	32.1205	0.0000	-0.0000	0.0202	0.0323	0.0122	1.0000	0.5716	852200	1412900	2265100	1.0707	7.6393	115412820.0000	123.2368	601766.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	40025005	0.0010	42854163.6314	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.2173	10418.9612	1.0000	CN	100	2425208.0928	2425208.0928	912437.5686	912437.5686	1	526942.0692	0.2173	1479842.6570	556762.1351	198251.7467	0	0.0000
929	@SHANG388	40618.6518	0.0005	0.0077	0.8625	0.0000	-0.0000	0.0005	0.0008	0.0002	1.0000	0.0000	1800	4200	6000	9.6711	68.3067	2836456.0000	27.0815	688230.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	3777	0.1900	36527.7733	GS	connect	availability	0	2.0249	1.8273	0.8273	0.1108	625.5272	1.0000	CN	100	58026.6455	58026.6455	17407.9936	17407.9936	1	6428.9693	0.1108	117496.8790	35249.0637	1928.6908	0	0.0000
930	@VERIS21	-81265.8144	-0.0011	0.0077	-0.0000	0.1475	32.8403	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-3800	-3800	21.3857	148.5206	30610817.0000	635.4692	688521.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8571	1.7012	0.7012	-0.1781	8769.3588	1.0000	CN	100	-81265.8144	81265.8144	0.0000	0.0000	0	14471.8689	0.1781	-150916.0852	0.0000	-0.0000	0	0.0000
931	@XINHU5	195309.6884	0.0026	0.0077	4.1470	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0772	0	21600	21600	9.0421	63.7498	23872118.0000	212.7172	601336.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	640171	0.1250	5788499.9327	GS	connect	availability	0	1.5453	1.4034	0.4034	0.1728	15462.5619	1.0000	CN	100	195309.6884	195309.6884	0.0000	0.0000	0	33750.1385	0.1728	301802.6278	0.0000	0.0000	0	0.0000
932	@BEIJI73	17192.1786	0.0002	0.0077	0.3650	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0124	0	8900	8900	1.9317	13.6225	105458880.0000	200.8042	300002.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	480913	0.1900	928982.2688	GS	connect	availability	0	1.8818	1.7064	0.7064	0.0749	3800.0005	1.0000	CN	100	17192.1786	17192.1786	0.0000	0.0000	0	1287.3560	0.0749	32351.7593	0.0000	0.0000	0	0.0000
933	@EVEEN1	-1288437.1756	-0.0172	0.0077	-0.0000	0.0500	176.4982	-0.0172	-0.0172	0.0000	1.0000	0.0172	0	-172200	-172200	7.4822	53.4595	68097500.0000	508.8490	300014.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9190	1.7279	0.7279	-0.1674	10408.4371	1.0000	CN	100	-1288437.1756	1288437.1756	0.0000	0.0000	0	215739.0457	0.1674	-2472560.2834	0.0000	-0.0000	0	0.0000
934	@GUANG33	-16656.8371	-0.0002	0.0077	-0.0000	0.0850	3.8790	-0.0002	-0.0009	-0.0007	1.0000	0.0120	-40600	-12800	-53400	1.3013	9.1808	282254750.0000	362.2052	600589.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	678213	0.0950	882569.0208	GS	connect	availability	40600	1.8817	1.7184	0.7184	-0.1476	1642.2202	1.0000	CN	100	-69490.2423	69490.2423	-52833.4052	52833.4052	-1	10254.1712	0.1476	-130762.4282	-99418.6252	7796.2425	-40600	-52833.4052
935	@HUNAN22	-20632.2091	-0.0003	0.0077	-0.0000	0.1275	7.2071	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-23100	-23100	0.8932	6.3931	42333622.0000	37.8294	600975.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8053	0.8611	-0.1389	-0.1488	720.9902	1.0000	CN	100	-20632.2091	20632.2091	0.0000	0.0000	0	3069.1097	0.1488	-16614.1055	0.0000	-0.0000	0	0.0000
936	@JIANG356	-7241.7710	-0.0001	0.0077	-0.0000	0.1500	2.9761	-0.0001	0.0000	0.0001	1.0000	0.0001	800	-805	-5	8.9960	63.2044	9196293.0000	81.2443	688685.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	366	0.1250	3292.5319	GS	connect	availability	0	2.0827	1.8206	0.8206	-0.0846	1308.2567	1.0000	CN	100	-44.9799	44.9799	7196.7911	7196.7911	1	3.8052	0.0846	-93.6799	14988.7915	-608.8363	0	0.0000
937	@MAXVI1	12852.4083	0.0002	0.0077	0.2729	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	3000	3000	4.2841	30.2598	8445699.0000	35.7219	002990.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	77311	0.2150	331210.8456	GS	connect	availability	0	1.8041	1.7225	0.7225	0.0489	1119.4764	1.0000	CN	100	12852.4083	12852.4083	0.0000	0.0000	0	628.8362	0.0489	23187.2663	0.0000	0.0000	0	0.0000
938	@MONTA67	-568259.6639	-0.0076	0.0077	-0.0000	0.0500	77.8438	-0.0076	-0.0076	0.0000	1.0000	0.0076	0	-34600	-34600	16.4237	113.9800	80976063.0000	1290.0846	688008.SH	SHA	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7427	1.6161	0.6161	-0.1769	17867.2296	1.0000	CN	100	-568259.6639	568259.6639	0.0000	0.0000	0	100538.3172	0.1769	-990305.6899	0.0000	-0.0000	0	0.0000
939	@NINGB71	33319.6917	0.0004	0.0077	0.7075	0.0000	-0.0000	0.0004	0.0006	0.0001	1.0000	0.0000	3800	12700	16500	2.6236	18.4731	10759465.0000	27.7820	002937.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	18980	0.2225	49795.8857	GS	connect	availability	0	1.8589	1.6995	0.6995	0.0943	359.3746	1.0000	CN	100	43289.3632	43289.3632	9969.6715	9969.6715	1	4081.9288	0.0943	80470.5704	18532.6162	940.0806	0	0.0000
940	@OLYMP120	16040.9850	0.0002	0.0077	0.3406	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0066	0	3100	3100	5.1745	36.1710	48394438.0000	244.6746	603920.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	95374	0.1500	493513.8386	GS	connect	availability	0	2.2085	1.9533	0.9533	0.0819	2087.9476	1.0000	CN	100	16040.9850	16040.9850	0.0000	0.0000	0	1314.0104	0.0819	35426.4111	0.0000	0.0000	0	0.0000
941	@PHARM160	13168.0265	0.0002	0.0077	0.2796	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	3200	3200	4.1150	29.0151	53301317.0000	216.1698	300759.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	1406477	0.1775	5787664.5174	GS	connect	availability	0	2.1110	1.8830	0.8830	0.0939	4375.0523	1.0000	CN	100	13168.0265	13168.0265	0.0000	0.0000	0	1236.7145	0.0939	27797.5105	0.0000	0.0000	0	0.0000
942	@SHENW1	14248.2148	0.0002	0.0077	0.3025	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2377	0	18400	18400	0.7744	5.4930	154486750.0000	118.6134	000166.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	23017249	0.0350	17823625.3756	GS	connect	availability	0	1.2560	1.2602	0.2602	0.1359	16578.3766	1.0000	CN	100	14248.2148	14248.2148	0.0000	0.0000	0	1935.9568	0.1359	17896.1196	0.0000	0.0000	0	0.0000
943	@SHENZ72	-636292.3089	-0.0085	0.0077	-0.0000	0.0650	113.3123	-0.0085	-0.0085	0.0000	1.0000	0.0085	0	-61700	-61700	10.3127	72.8158	66476875.0000	676.5954	300124.ZK	SHE	CHN	CN	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4011	1.3634	0.3634	-0.1541	23070.5102	1.0000	CN	100	-636292.3089	636292.3089	0.0000	0.0000	0	98046.9525	0.1541	-891522.0810	0.0000	-0.0000	0	0.0000
944	@SPPOW1	-65755.1380	-0.0009	0.0077	-0.0000	0.0125	2.2519	-0.0009	-0.0015	-0.0007	1.0000	0.0998	-74700	-97600	-172300	0.6737	4.7768	156712750.0000	104.6343	600795.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	11006485	0.0125	7415296.5183	GS	connect	availability	74700	0.4430	0.5679	-0.4321	-0.1186	5887.9504	1.0000	CN	100	-116082.0725	116082.0725	-50326.9345	50326.9345	-1	13769.9975	0.1186	-51420.6104	-22293.2072	5969.9293	-74700	-50326.9345
945	@VICTO101	50682.8076	0.0007	0.0077	1.0761	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1429	0	1400	1400	36.2020	233.6089	99626813.0000	3253.1082	300476.ZK	SHE	CHN	CN	True	1	2025-08-29	2025-08-29	295926	0.0825	10713114.6503	GS	connect	availability	0	2.6302	2.2400	1.2400	0.0019	21549.4306	1.0000	CN	100	50682.8076	50682.8076	0.0000	0.0000	0	98.7138	0.0019	133308.0190	0.0000	0.0000	0	0.0000
946	@XINJI46	-61379.5929	-0.0008	0.0077	-0.0000	0.1374	23.1021	-0.0008	-0.0008	0.0000	1.0000	0.0243	0	-45600	-45600	1.3460	9.6127	35105579.0000	47.1688	603227.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	1308601	0.1525	1761434.1367	GS	connect	availability	0	0.6369	0.7391	-0.2609	-0.0899	836.6762	1.0000	CN	100	-61379.5929	61379.5929	0.0000	0.0000	0	5515.8856	0.0899	-39094.6361	0.0000	-0.0000	0	0.0000
947	@ZHEJI154	17032.2786	0.0002	0.0077	0.3616	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	6900	6900	2.4684	17.5331	31813606.0000	77.9658	603456.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	237138	0.1625	585362.3898	GS	connect	availability	0	1.5582	1.4222	0.4222	0.1186	1492.9738	1.0000	CN	100	17032.2786	17032.2786	0.0000	0.0000	0	2020.0829	0.1186	26539.9432	0.0000	0.0000	0	0.0000
948	@ZHEJI19	9947.7240	0.0001	0.0077	0.2112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	2100	2100	4.7370	33.3701	167694500.0000	782.1845	600580.SH	SHA	CHN	CN	True	1	2025-08-29	2025-08-29	152312	0.1825	721503.6865	GS	connect	availability	0	2.0486	1.8232	0.8232	0.0662	5031.8426	1.0000	CN	100	9947.7240	9947.7240	0.0000	0.0000	0	658.1359	0.0662	20378.6103	0.0000	0.0000	0	0.0000
949	@ZHEJI305	9058.3290	0.0001	0.0077	0.1923	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	700	700	12.9405	91.2068	17382856.0000	221.6059	300718.ZK	SHE	CHN	CN	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2666	1.9798	0.9798	0.0912	3866.3412	1.0000	CN	100	9058.3290	9058.3290	0.0000	0.0000	0	825.9518	0.0912	20531.5932	0.0000	0.0000	0	0.0000
950	@MABWE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0065	-3400	0	-3400	6.4157	45.8923	19992594.0000	128.2454	688062.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	75710	0.2225	485734.2637	GS	connect	availability	3400	1.5830	1.5260	0.5260	-0.2102	1538.2334	1.0000	CN	100	-21813.4526	21813.4526	-21813.4526	21813.4526	-1	4584.7161	0.2102	-34529.8065	-34529.8065	4584.7161	-3400	-21813.4526
951	@SICHU36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0124	-25400	0	-25400	9.0156	64.4383	19169231.0000	172.6560	600702.SH	SHA	CHN	CN	True	-1	2025-08-29	2025-08-29	102895	0.1825	927655.7714	GS	connect	availability	25400	1.3947	1.3083	0.3083	-0.1881	2102.2991	1.0000	CN	100	-228995.1562	228995.1562	-228995.1562	228995.1562	-1	43078.2617	0.1881	-319387.3340	-319387.3340	43078.2617	-25400	-228995.1562
952	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-18400	0	-18400	1.4523	10.3621	24979727.0000	36.1800	002254.ZK	SHE	CHN	CN	True	-1	2025-08-29	2025-08-29	18446	0.1575	26788.6395	GS	connect	availability	18400	0.9490	1.0089	0.0089	-0.1425	834.0884	1.0000	CN	100	-26721.8349	26721.8349	-26721.8349	26721.8349	-1	3806.6505	0.1425	-25359.0216	-25359.0216	3806.6505	-18400	-26721.8349
953	@MUANG4	-545484.6421	-0.0073	0.0050	-0.0000	0.1225	183.0736	-0.0073	-0.0073	-0.0000	1.0000	0.1098	-300	-468900	-469200	1.1633	37.9781	5138832.0000	6.0143	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-29	2025-08-29	6606475	0.1225	7685499.3623	GS	thai	availability	300	-0.1515	0.0548	-0.9452	-0.0389	2466.2560	1.0000	TH	100	-545833.6406	545833.6406	-348.9985	348.9985	-1	21213.2463	0.0389	82717.7547	52.8886	13.5635	-300	-348.9985
954	@PTTEX3	2091618.0670	0.0279	0.0050	28.6523	0.0000	-0.0000	0.0279	0.0274	-0.0005	1.0000	0.4997	-10600	598000	587400	3.4977	113.7641	7822067.0000	27.4228	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	10710665	0.0050	37462575.9596	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2373	4998.8771	1.0000	TH	100	2054542.5628	2054542.5628	-37075.5042	37075.5042	-1	487535.7813	0.2373	784379.2762	-14154.6141	-8797.8878	0	0.0000
955	@ADVAN68	2302622.7090	0.0307	0.0050	31.5428	0.0000	-0.0000	0.0307	0.0307	0.0000	1.0000	1.0000	0	249900	249900	9.2142	299.3933	5009617.0000	46.2202	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	19415668	0.0050	178899391.9476	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1465	9865.7644	1.0000	TH	100	2302622.7090	2302622.7090	0.0000	0.0000	0	337270.7720	0.1465	392020.7756	0.0000	0.0000	0	0.0000
956	@SRISA3	-813882.5868	-0.0109	0.0050	-0.0000	0.1925	429.2394	-0.0109	-0.0107	0.0002	1.0000	0.0109	15700	-1025650	-1009950	0.7935	25.5202	10121590.0000	7.9601	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-29	2025-08-29	3189900	0.1925	2531276.8134	GS	thai	availability	0	0.3040	0.3808	-0.6192	-0.0265	1318.4532	1.0000	TH	100	-801424.1881	801424.1881	12458.3987	12458.3987	1	21214.6167	0.0265	-243641.9334	3787.4928	-329.7881	0	0.0000
957	@CHARO9	1187634.6345	0.0158	0.0050	16.2690	0.0000	-0.0000	0.0158	0.0164	0.0005	1.0000	0.1186	54600	1612500	1667100	0.7365	23.9931	22555333.0000	16.6771	CPF_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	12075095	0.0225	8893520.0225	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.1297	3591.2880	1.0000	TH	100	1227848.4956	1227848.4956	40213.8611	40213.8611	1	159203.9025	0.1297	453722.4074	14860.0824	5214.1642	0	0.0000
958	@PTTOI1	1247960.0537	0.0166	0.0050	17.0953	0.0000	-0.0000	0.0166	0.0160	-0.0006	1.0000	0.0000	-120600	3115100	2994500	0.4006	12.8830	55017692.0000	21.8426	OR_n.BK	BAK	THA	TH	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3560	0.4396	-0.5604	0.1718	1201.8491	1.0000	TH	100	1199645.7195	1199645.7195	-48314.3342	48314.3342	-1	206095.7043	0.1718	427021.7451	-17197.8035	-8300.2645	0	0.0000
959	@CALCO1	37299.3897	0.0005	0.0050	0.5110	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	206900	206900	0.1803	5.8616	14946477.0000	2.6999	CCET_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	1706886	0.1950	307712.9339	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.0981	659.3646	1.0000	TH	100	37299.3897	37299.3897	0.0000	0.0000	0	3657.5237	0.0981	25908.3075	0.0000	0.0000	0	0.0000
960	@WHACO3	231442.8822	0.0031	0.0050	3.1705	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0865	0	2086200	2086200	0.1109	3.6159	41599649.0000	4.6354	WHA_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	58447858	0.0825	6484201.2830	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.0957	1658.1749	1.0000	TH	100	231442.8822	231442.8822	0.0000	0.0000	0	22143.9041	0.0957	236577.7856	0.0000	0.0000	0	0.0000
961	@TRUEC13	245454.5889	0.0033	0.0050	3.3624	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	675000	675000	0.3636	11.8448	57355254.0000	20.9356	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.0475	5779.6267	1.0000	TH	100	245454.5889	245454.5889	0.0000	0.0000	0	11648.8682	0.0475	62743.1526	0.0000	0.0000	0	0.0000
962	@GULFD3	-19.1294	-0.0000	0.0050	-0.0000	0.2700	0.0142	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4715	47.6781	15236704.0000	22.3870	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16707.7584	1.0000	TH	100	-19.1294	19.1294	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
963	@GLOBA656	184178.7535	0.0025	0.0050	2.5230	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0237	0	142300	142300	1.2943	41.4147	9728317.0000	12.4159	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	1374622	0.0950	1779171.9364	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.0667	912.3926	1.0000	TH	100	184178.7535	184178.7535	0.0000	0.0000	0	12291.7889	0.0667	127166.0908	0.0000	0.0000	0	0.0000
964	@TANAY2	-141370.5037	-0.0019	0.0050	-0.0000	0.0825	31.9536	-0.0019	-0.0019	0.0000	1.0000	0.0962	0	-1407200	-1407200	0.1005	3.2505	69733875.0000	6.9852	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-29	2025-08-29	70360191	0.0875	7068544.3752	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0441	1616.8200	1.0000	TH	100	-141370.5037	141370.5037	0.0000	0.0000	0	6232.6908	0.0441	-57216.4143	0.0000	-0.0000	0	0.0000
965	@BANGK27	-935875.2791	-0.0125	0.0050	-0.0000	0.0200	51.2808	-0.0125	-0.0125	0.0000	1.0000	0.3787	0	-195300	-195300	4.7920	155.5433	6064875.0000	29.0709	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-29	2025-08-29	5729521	0.0200	27455796.5444	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0342	9147.1478	1.0000	TH	100	-935875.2791	935875.2791	0.0000	0.0000	0	-32003.5542	0.0342	-224223.8029	0.0000	0.0000	0	0.0000
966	@KCEEL3	162673.3586	0.0022	0.0050	2.2284	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.0000	12300	205000	217300	0.7935	25.6858	5740719.0000	4.5441	KCE_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	1015535	0.2475	805856.0452	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0824	938.0214	1.0000	TH	100	172433.7602	172433.7602	9760.4015	9760.4015	1	14215.5304	0.0824	142609.8997	8072.2585	804.6527	0	0.0000
967	@HANAM2	169893.4175	0.0023	0.0050	2.3273	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	100	222300	222400	0.7643	24.8008	10408637.0000	7.9551	HANA_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	2376908	0.2100	1816558.8092	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0651	548.0816	1.0000	TH	100	169969.8428	169969.8428	76.4253	76.4253	1	11060.2025	0.0651	152393.8440	68.5224	4.9731	0	0.0000
968	@SIAMC15	801263.5564	0.0107	0.0050	10.9762	0.0000	-0.0000	0.0107	0.0123	0.0016	1.0000	0.5201	18700	121500	140200	6.5948	215.0406	2786564.0000	18.4661	SCC_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	5912825	0.0050	38993672.3261	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1782	7913.7205	1.0000	TH	100	924585.6017	924585.6017	123322.0453	123322.0453	1	164752.4077	0.1782	750733.8441	100133.5441	21974.8219	0	0.0000
969	@KRUNG16	130169.5036	0.0017	0.0050	1.7831	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	153600	153600	0.8475	27.5151	14199176.0000	12.0398	KTC_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	3685008	0.2975	3122888.4243	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1188	1114.3652	1.0000	TH	100	130169.5036	130169.5036	0.0000	0.0000	0	15458.1090	0.1188	-3879.9155	-0.0000	0.0000	0	0.0000
970	@AMATA5	148018.5037	0.0020	0.0050	2.0277	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.0259	21000	300200	321200	0.4931	16.0777	9693692.0000	4.8028	AMATA_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	3933163	0.0925	1939310.1331	GS	thai	availability	0	1.3554	1.1935	0.1935	0.1656	567.0267	0.9998	TH	100	158372.8960	158372.8960	10354.3923	10354.3923	1	26225.9168	0.1656	214650.7572	14033.8291	1714.6459	0	0.0000
971	@BUMRU1	179875.2092	0.0024	0.0050	2.4640	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3948	0	32700	32700	5.5008	177.5807	7578625.0000	41.4736	BH_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	5381712	0.0525	29603564.8940	GS	thai	availability	0	0.0300	0.2216	-0.7784	0.0393	4372.9165	1.0000	TH	100	179875.2092	179875.2092	0.0000	0.0000	0	7060.2345	0.0393	5402.8652	0.0000	0.0000	0	0.0000
972	@BANGK25	100250.2597	0.0013	0.0050	1.3733	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.9312	-156400	156400	0	0.6410	20.8461	42467415.0000	27.2814	BDMS_n.BK	BAK	THA	TH	True	0	2025-08-29	2025-08-29	108924811	0.0050	69819313.2190	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0131	10186.5553	1.0000	TH	100	0.0000	0.0000	-100250.2597	100250.2597	-1	0.0000	0.0131	0.0000	-4425.8317	-1311.8679	0	0.0000
973	@CPSEV2	-9325.1164	-0.0001	0.0050	-0.0000	0.0050	0.1277	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-6800	-6800	1.3713	44.5071	28720387.0000	39.3917	CPALL_n.BK	BAK	THA	TH	True	-1	2025-08-29	2025-08-29	66383699	0.0050	91034664.9801	GS	thai	availability	0	0.2579	0.3350	-0.6650	0.0121	8500.0332	1.0000	TH	100	-9325.1164	9325.1164	0.0000	0.0000	0	-112.6815	0.0121	-2405.1183	0.0000	0.0000	0	0.0000
974	@KASIK3	17550.0787	0.0002	0.0050	0.2404	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0826	-3400	3400	0	5.1618	165.9188	12470129.0000	63.7605	KBANK_n.BK	BAK	THA	TH	True	0	2025-08-29	2025-08-29	1199238	0.0050	6190212.1285	GS	thai	availability	0	0.2035	0.2971	-0.7029	0.0581	10747.5498	1.0000	TH	100	0.0000	0.0000	-17550.0787	17550.0787	-1	0.0000	0.0581	0.0000	-3571.3834	-1020.4644	0	0.0000
975	@PTTGL1	-13347.4589	-0.0002	0.0050	-0.0000	0.1100	4.0225	-0.0002	-0.0002	0.0000	1.0000	0.0775	0	-16500	-16500	0.8089	26.3739	13726282.0000	11.1561	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-08-29	2025-08-29	7166572	0.1175	5797304.5421	GS	thai	availability	0	0.9043	0.8980	-0.1020	-0.0208	2006.0557	1.0000	TH	100	-13347.4589	13347.4589	0.0000	0.0000	0	277.0022	0.0208	-12070.5966	0.0000	-0.0000	0	0.0000
976	@BANGK104	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0786	-52200	0	-52200	0.1649	5.2070	42959817.0000	6.8934	BEM_n.BK	BAK	THA	TH	True	-1	2025-08-29	2025-08-29	35731493	0.1400	5891017.5506	GS	thai	availability	52200	0.3453	0.4084	-0.5916	-0.0671	1234.8115	0.9998	TH	100	-8606.1648	8606.1648	-8606.1648	8606.1648	-1	577.3425	0.0671	-2972.0100	-2972.0100	577.3425	-52200	-8606.1648
977	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	14400	0	14400	4.6225	151.2144	12821313.0000	59.7463	DELTA_n.BK	BAK	THA	TH	True	1	2025-08-29	2025-08-29	20790912	0.0100	96105919.5167	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.1328	21334.2619	1.0000	TH	100	66563.9507	66563.9507	66563.9507	66563.9507	1	8838.3955	0.1328	51075.5547	51075.5547	8838.3955	0	0.0000