Following 978 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250829	3,550,052	no ric	no ric	no trade	-1,068,522	0	0	-1,068,522	-1,068,522	0	0.00	0	0.00	-6,333.39	-6,333.39	1	7	7	-1,068,522	0	-1,017,475.94	-0.01	-1,068,522	0	-1,011,125.43	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250829	1,956,485	no ric	no ric	no trade	-2,012,000	0	0	-2,012,000	-2,012,000	0	0.00	0	0.00	-24,542.14	-24,542.14	1	5	5	-2,012,000	0	-1,481,351.71	-0.02	-2,012,000	0	-1,456,768.81	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250829	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.31	0.31	2	11	12	-70	0	-112.50	-0.00	-70	0	-112.81	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20250829	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.12	0.12	1	5	5	-20	0	-13.01	-0.00	-20	0	-13.14	-0.00	ric exists	T,F,F,F,F
4	@SHENW1	000166.ZK	000166.SZ	China	20250829	23,017,249	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-159.16	-159.16	1	5	6	18,400	0	14,089.04	0.00	18,400	18,400	14,248.21	0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20250829	no ric	no ric	no ric	no trade	-460,763	0	0	-460,763	-460,763	0	0.00	0	0.00	-3,377.70	-3,377.70	1	10	10	-460,763	0	-635,187.61	-0.01	-460,763	0	-631,799.81	-0.01	ric exists	T,F,F,F,F
6	@SANJI2	000403.ZK	000403.SZ	China	20250829	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.10	-0.10	2	18	18	-26	0	-64.54	-0.00	-26	0	-64.43	-0.00	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20250829	1,018,084	956,900	956,900	short sell	-1,404,697	0	-956,900	-447,797	-1,404,697	0	0.00	956,900	9.56	1,741.36	1,741.36	1	10	10	-1,404,697	-546,800	-1,883,265.17	-0.03	-447,797	-240,200	-600,876.61	-0.01	ric exists	T,F,F,F,F
8	@SEARA3	000503.ZK	000503.SZ	China	20250829	no ric	no ric	no ric	no trade	-48,438	0	0	-48,438	-48,438	0	0.00	0	0.00	1,453.84	1,453.84	1	11	11	-48,438	0	-72,005.06	-0.00	-48,438	0	-73,459.65	-0.00	ric exists	T,F,F,F,F
9	@LIVZO2	000513.ZK	000513.SZ	China	20250829	389,259	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	6,162.21	6,162.21	6	40	40	95,200	0	539,372.94	0.01	95,200	0	533,198.90	0.01	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250829	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-4.85	-4.85	7	48	48	51	0	344.24	0.00	51	0	349.09	0.00	ric exists	T,F,F,F,F
11	@GUANG49	000531.ZK	000531.SZ	China	20250829	no ric	no ric	no ric	no trade	-348,988	0	0	-348,988	-348,988	0	0.00	0	0.00	-563.14	-563.14	1	7	7	-348,988	0	-319,101.63	-0.00	-348,988	0	-318,534.54	-0.00	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20250829	283,328	no ric	no ric	no trade	-45,682	0	0	-45,682	-45,682	0	0.00	0	0.00	769.10	769.10	1	9	9	-45,682	0	-57,017.22	-0.00	-45,682	0	-57,786.52	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20250829	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-6.71	-6.71	8	58	58	-80	0	-646.00	-0.00	-80	0	-639.28	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20250829	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.17	-0.17	1	7	7	-50	0	-50.42	-0.00	-50	0	-50.25	-0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20250829	no ric	no ric	no ric	no trade	-137,441	0	0	-137,441	-137,441	0	0.00	0	0.00	-157.36	-157.36	0	2	2	-137,441	0	-47,801.20	-0.00	-137,441	0	-47,643.18	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250829	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.02	0.02	0	3	3	14	0	6.03	0.00	14	0	6.01	0.00	ric exists	T,F,F,F,F
17	@HONGK77	0006.HK	0006.HK	Hong Kong	20250829	151,487,781	no ric	no ric	long sell	0	0	-12,500	12,500	0	0	0.00	12,500	50.76	2,956.11	379.22	7	51	51	0	-12,500	0.00	0.00	12,500	0	81,072.40	0.00	ric exists	T,F,F,F,F
18	@HYNIX1	000660.KS	000660.KS	Korea	20250829	13,228,898	no ric	no ric	no trade	1,012	0	0	1,012	1,012	0	0.00	0	0.00	1,585.28	1,585.28	194	269,000	268,085	1,012	0	196,476.48	0.00	1,012	0	195,020.44	0.00	ric exists	T,F,F,F,F
19	@GUANG36	000690.ZK	000690.SZ	China	20250829	488,998	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.06	0.06	1	5	5	-10	0	-6.54	-0.00	-10	0	-6.60	-0.00	ric exists	T,F,F,F,F
20	@NANFA1	000738.ZK	000738.SZ	China	20250829	283,351	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	10,697.77	10,697.77	3	21	21	333,500	0	986,377.73	0.01	333,500	0	975,658.40	0.01	ric exists	T,F,F,F,F
21	@XINXI1	000778.ZK	000778.SZ	China	20250829	2,229,637	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.05	-0.05	1	4	4	-9	0	-4.83	-0.00	-9	0	-4.78	-0.00	ric exists	T,F,F,F,F
22	@QINGH1	000792.ZK	000792.SZ	China	20250829	5,805,790	no ric	no ric	long sell	626,974	0	-10,200	637,174	626,974	0	0.00	10,200	20.16	58,301.80	58,301.80	3	20	20	626,974	-10,200	1,783,152.00	0.02	637,174	0	1,753,624.86	0.02	ric exists	T,F,F,F,F
23	@HUNAN2	000799.ZK	000799.SZ	China	20250829	no ric	no ric	no ric	no trade	-24,575	-7,200	0	-24,575	-17,375	7,200	68.06	0	0.00	-12,353.56	-12,353.56	10	68	68	-17,375	0	-166,326.70	-0.00	-24,575	0	-222,759.59	-0.00	ric exists	T,F,F,F,F
24	@YUNNA2	000807.ZK	000807.SZ	China	20250829	3,496,408	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	8.84	8.84	3	19	19	75	0	203.94	0.00	75	0	195.09	0.00	ric exists	T,F,F,F,F
25	@JINHU2	000818.ZK	000818.SZ	China	20250829	no ric	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	25.76	0	0.00	90.19	90.19	4	26	26	0	1,300	0.00	0.00	-1,300	-4,900	-4,791.66	-0.00	ric exists	T,F,F,F,F
26	@GUANG14	000828.ZK	000828.SZ	China	20250829	10,629	no ric	no ric	no trade	537,599	0	0	537,599	537,599	0	0.00	0	0.00	-4,659.93	-4,659.93	2	11	12	537,599	0	864,754.46	0.01	537,599	0	869,410.09	0.01	ric exists	T,F,F,F,F
27	@SHANX5	000831.ZK	000831.SZ	China	20250829	no ric	no ric	no ric	no trade	-102,500	0	0	-102,500	-102,500	0	0.00	0	0.00	-78,614.55	-78,614.55	8	58	57	-102,500	0	-838,324.86	-0.01	-102,500	0	-759,620.18	-0.01	ric exists	T,F,F,F,F
28	@BEIJI25	000860.ZK	000860.SZ	China	20250829	no ric	no ric	no ric	no trade	-105,929	0	0	-105,929	-105,929	0	0.00	0	0.00	-1,838.84	-1,838.84	2	16	17	-105,929	0	-244,074.92	-0.00	-105,929	0	-242,231.75	-0.00	ric exists	T,F,F,F,F
29	@JIANG20	000936.ZK	000936.SZ	China	20250829	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	2.22	2.22	1	8	8	-60	0	-64.45	-0.00	-60	0	-66.67	-0.00	ric exists	T,F,F,F,F
30	@HEBEI3	000937.ZK	000937.SZ	China	20250829	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.31	-0.31	1	6	6	-37	0	-31.13	-0.00	-37	0	-30.82	-0.00	ric exists	T,F,F,F,F
31	@SHANX7	000968.ZK	000968.SZ	China	20250829	no ric	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	-852.22	-852.22	1	7	7	228,100	0	224,880.35	0.00	228,100	0	225,731.11	0.00	ric exists	T,F,F,F,F
32	@SHANX8	000983.ZK	000983.SZ	China	20250829	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.35	0.35	1	7	7	-94	0	-93.07	-0.00	-94	0	-93.42	-0.00	ric exists	T,F,F,F,F
33	@HANGS2	0011.HK	0011.HK	Hong Kong	20250829	57,549,317	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	112.09	1,208.58	155.04	14	111	112	-1,800	-1,800	-25,728.47	-0.00	0	-2,200	0.00	0.00	ric exists	T,F,F,F,F
34	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250829	188,968,874	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-26,100.00	-3,348.19	12	92	92	29,000	0	340,839.41	0.00	29,000	0	344,517.57	0.00	ric exists	T,F,F,F,F
35	@SHNCH5	001872.ZK	001872.SZ	China	20250829	218,165	no ric	no ric	no trade	64,400	0	0	64,400	64,400	0	0.00	0	0.00	340.30	340.30	3	21	21	64,400	0	185,325.10	0.00	64,400	0	184,982.50	0.00	ric exists	T,F,F,F,F
36	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250829	46,811,844	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	0.00	0.00	9	67	67	-4,500	0	-38,540.74	-0.00	-4,500	-4,500	-38,577.62	-0.00	ric exists	T,F,F,F,F
37	@HEDYC1	002027.ZK	002027.SZ	China	20250829	2,396,285	no ric	no ric	no trade	575,100	0	0	575,100	575,100	0	0.00	0	0.00	6,221.37	6,221.37	1	8	8	575,100	0	670,216.82	0.01	575,100	0	663,981.98	0.01	ric exists	T,F,F,F,F
38	@NINGB16	002036.ZK	002036.SZ	China	20250829	4,459	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.93	1.93	2	12	12	-72	0	-117.13	-0.00	-72	0	-119.06	-0.00	ric exists	T,F,F,F,F
39	@GUIZH13	002039.ZK	002039.SZ	China	20250829	162,684	no ric	no ric	long sell	257,300	0	-32,000	289,300	257,300	0	0.00	32,000	16.10	-4,749.97	-4,749.97	2	16	16	257,300	-32,000	578,421.18	0.01	289,300	-5,900	655,487.63	0.01	ric exists	T,F,F,F,F
40	@YUNNA17	002053.ZK	002053.SZ	China	20250829	no ric	no ric	no ric	long sell	176,000	0	-36,200	212,200	176,000	0	0.00	36,200	14.73	40,495.80	40,495.80	2	15	15	176,000	-36,200	369,985.93	0.00	212,200	-16,100	404,272.44	0.01	ric exists	T,F,F,F,F
41	@HENGD2	002056.ZK	002056.SZ	China	20250829	285,923	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	2,392.69	2,392.69	3	19	19	48,600	0	129,020.18	0.00	48,600	0	126,623.71	0.00	ric exists	T,F,F,F,F
42	@JIANG60	002074.ZK	002074.SZ	China	20250829	no ric	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-3,603.10	-3,603.10	5	36	35	-7,500	0	-38,359.06	-0.00	-7,500	0	-34,751.82	-0.00	ric exists	T,F,F,F,F
43	@SINOM3	002080.ZK	002080.SZ	China	20250829	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-351.95	-351.95	5	36	36	3,000	0	15,246.86	0.00	3,000	0	15,599.01	0.00	ric exists	T,F,F,F,F
44	@HUNAN27	002096.ZK	002096.SZ	China	20250829	14,125	no ric	no ric	no trade	-17,816	0	0	-17,816	-17,816	0	0.00	0	0.00	-636.57	-636.57	2	14	14	-17,816	0	-34,679.32	-0.00	-17,816	0	-34,041.73	-0.00	ric exists	T,F,F,F,F
45	@BANKO41	002142.ZK	002142.SZ	China	20250829	2,427,048	no ric	no ric	long sell	0	0	-9,800	9,800	0	0	0.00	9,800	28.29	151.42	151.42	4	28	28	0	-9,800	0.00	0.00	9,800	-160,000	38,751.79	0.00	ric exists	T,F,F,F,F
46	@BEIJI67	002151.ZK	002151.SZ	China	20250829	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-8.02	-8.02	5	33	33	-6,400	0	-29,582.72	-0.00	-6,400	0	-29,574.38	-0.00	ric exists	T,F,F,F,F
47	@GRGBA1	002152.ZK	002152.SZ	China	20250829	2,947,669	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	-4,033.44	-4,033.44	2	14	14	92,400	0	185,690.24	0.00	92,400	0	189,725.90	0.00	ric exists	T,F,F,F,F
48	@SHANB1	002158.ZK	002158.SZ	China	20250829	1,773	no ric	no ric	long sell	14,200	0	-300	14,500	14,200	0	0.00	300	24.04	-2,000.47	-2,000.47	3	24	24	14,200	-300	47,614.46	0.00	14,500	0	50,628.29	0.00	ric exists	T,F,F,F,F
49	@ANHUI42	002226.ZK	002226.SZ	China	20250829	81,028	no ric	no ric	no trade	115,600	0	0	115,600	115,600	0	0.00	0	0.00	1,147.55	1,147.55	1	6	6	115,600	0	103,430.69	0.00	115,600	0	102,280.87	0.00	ric exists	T,F,F,F,F
50	@ANHUI43	002230.ZK	002230.SZ	China	20250829	no ric	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	1,006.04	1,006.04	7	53	53	-41,500	0	-310,494.19	-0.00	-41,500	0	-311,497.97	-0.00	ric exists	T,F,F,F,F
51	@GOERT1	002241.ZK	002241.SZ	China	20250829	1,856,536	no ric	no ric	buy cover	-300,380	0	33,800	-334,180	-300,380	33,800	35.82	0	0.00	-85,148.76	-85,148.76	5	37	36	-300,380	33,800	-1,546,837.22	-0.02	-334,180	1,500	-1,631,592.94	-0.02	ric exists	T,F,F,F,F
52	@JIANG79	002245.ZK	002245.SZ	China	20250829	no ric	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	1,320.13	1,320.13	3	18	18	73,000	0	184,274.94	0.00	73,000	7,000	182,951.45	0.00	ric exists	T,F,F,F,F
53	@YANTA13	002254.ZK	002254.SZ	China	20250829	18,446	18,446	18,446	short sell	-18,446	-17,446	-18,446	0	-1,000	17,400	10.33	18,400	10.34	20.22	20.22	1	10	10	-1,000	-18,400	-1,445.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
54	@HUNAN30	002261.ZK	002261.SZ	China	20250829	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	3.17	3.17	6	41	42	-9	0	-52.30	-0.00	-9	0	-55.48	-0.00	ric exists	T,F,F,F,F
55	@SHMET1	002269.ZK	002269.SZ	China	20250829	148,141	no ric	no ric	no trade	-417,708	0	0	-417,708	-417,708	0	0.00	0	0.00	-1,552.18	-1,552.18	0	2	2	-417,708	0	-117,158.47	-0.00	-417,708	0	-115,603.44	-0.00	ric exists	T,F,F,F,F
56	@TIBET8	002287.ZK	002287.SZ	China	20250829	no ric	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	120.11	120.11	4	28	28	6,500	0	25,459.81	0.00	6,500	0	25,339.31	0.00	ric exists	T,F,F,F,F
57	@FOSHA5	002291.ZK	002291.SZ	China	20250829	400,853	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.04	0.04	1	6	6	-3	0	-2.70	-0.00	-3	0	-2.74	-0.00	ric exists	T,F,F,F,F
58	@JIANG86	002304.ZK	002304.SZ	China	20250829	23,200	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-4,952.11	-4,952.11	10	74	74	-27,400	0	-284,004.15	-0.00	-27,400	0	-279,043.94	-0.00	ric exists	T,F,F,F,F
59	@FOCUS55	002315.ZK	002315.SZ	China	20250829	no ric	no ric	no ric	no trade	101,107	0	0	101,107	101,107	0	0.00	0	0.00	11,277.92	11,277.92	7	51	51	101,107	0	724,132.52	0.01	101,107	0	712,835.29	0.01	ric exists	T,F,F,F,F
60	@HENAN22	002321.ZK	002321.SZ	China	20250829	no ric	no ric	no ric	no trade	-576,600	0	0	-576,600	-576,600	0	0.00	0	0.00	1,707.29	1,707.29	0	3	3	-576,600	0	-215,093.44	-0.00	-576,600	0	-216,800.22	-0.00	ric exists	T,F,F,F,F
61	@SHENZ54	002340.ZK	002340.SZ	China	20250829	no ric	no ric	no ric	buy cover	-1,871,700	-1,871,700	51,100	-1,922,800	0	1,922,800	7.44	0	0.00	1,807.34	1,807.34	1	7	7	0	51,100	0.00	0.00	-1,922,800	48,300	-2,010,335.55	-0.03	ric exists	T,F,F,F,F
62	@EDIFI2	002351.ZK	002351.SZ	China	20250829	195,484	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	-2,579.63	-2,579.63	2	14	14	79,048	0	155,199.32	0.00	79,048	0	157,780.00	0.00	ric exists	T,F,F,F,F
63	@YANTA14	002353.ZK	002353.SZ	China	20250829	no ric	no ric	no ric	buy cover	-36,900	0	200	-37,100	-36,900	200	47.45	0	0.00	-3,715.91	-3,715.91	7	47	47	-36,900	200	-245,494.62	-0.00	-37,100	0	-243,105.30	-0.00	ric exists	T,F,F,F,F
64	@CANNY1	002367.ZK	002367.SZ	China	20250829	no ric	no ric	no ric	no trade	304,100	0	0	304,100	304,100	0	0.00	0	0.00	1,448.05	1,448.05	1	7	7	304,100	0	310,895.80	0.00	304,100	0	309,442.99	0.00	ric exists	T,F,F,F,F
65	@BEIJI84	002371.ZK	002371.SZ	China	20250829	901,346	no ric	no ric	no trade	-31,850	0	0	-31,850	-31,850	0	0.00	0	0.00	103,169.68	103,169.68	52	372	371	-31,850	0	-1,663,821.06	-0.02	-31,850	0	-1,767,079.79	-0.02	ric exists	T,F,F,F,F
66	@SHAND79	002379.ZK	002379.SZ	China	20250829	773,818	no ric	no ric	buy cover	-143,100	0	200	-143,300	-143,100	200	18.43	0	0.00	-22,229.66	-22,229.66	3	18	18	-143,100	200	-369,858.59	-0.00	-143,300	0	-348,119.98	-0.00	ric exists	T,F,F,F,F
67	@SHAND80	002382.ZK	002382.SZ	China	20250829	no ric	no ric	no ric	no trade	-63,300	-8,200	0	-63,300	-55,100	8,200	6.17	0	0.00	351.74	351.74	1	6	6	-55,100	0	-47,754.14	-0.00	-63,300	0	-55,210.43	-0.00	ric exists	T,F,F,F,F
68	@SUZHO9	002384.ZK	002384.SZ	China	20250829	no ric	no ric	no ric	long sell	21,300	0	-18,600	39,900	21,300	0	0.00	18,600	65.29	27,741.07	27,741.07	9	66	65	21,300	-18,600	197,208.70	0.00	39,900	0	339,866.40	0.00	ric exists	T,F,F,F,F
69	@GUIZH14	002390.ZK	002390.SZ	China	20250829	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.08	-0.08	1	4	4	16	0	8.15	0.00	16	0	8.23	0.00	ric exists	T,F,F,F,F
70	@NAVIN2	002405.ZK	002405.SZ	China	20250829	159,116	no ric	no ric	no trade	-1,264,464	0	0	-1,264,464	-1,264,464	0	0.00	0	0.00	35,086.43	35,086.43	1	9	10	-1,264,464	0	-1,677,523.12	-0.02	-1,264,464	0	-1,712,628.21	-0.02	ric exists	T,F,F,F,F
71	@DOFLU1	002407.ZK	002407.SZ	China	20250829	498,533	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	-6,139.67	-6,139.67	2	13	13	-124,000	0	-234,587.32	-0.00	-124,000	0	-228,438.86	-0.00	ric exists	T,F,F,F,F
72	@BEIJI94	002439.ZK	002439.SZ	China	20250829	340,398	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.96	0.96	2	17	17	-18	0	-43.01	-0.00	-18	0	-43.98	-0.00	ric exists	T,F,F,F,F
73	@JIANG98	002460.ZK	002460.SZ	China	20250829	890,282	no ric	no ric	no trade	-4,746	0	0	-4,746	-4,746	0	0.00	0	0.00	-1,101.38	-1,101.38	6	40	40	-4,746	0	-26,569.85	-0.00	-4,746	0	-25,467.05	-0.00	ric exists	T,F,F,F,F
74	@GUANG131	002465.ZK	002465.SZ	China	20250829	no ric	no ric	no ric	no trade	-77,295	0	0	-77,295	-77,295	0	0.00	0	0.00	-845.47	-845.47	2	15	15	-77,295	0	-158,478.25	-0.00	-77,295	0	-157,630.26	-0.00	ric exists	T,F,F,F,F
75	@SHENZ71	002475.ZK	002475.SZ	China	20250829	456,248	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-54.54	-54.54	6	46	46	-12,200	0	-78,668.28	-0.00	-12,200	0	-78,612.88	-0.00	ric exists	T,F,F,F,F
76	@RONGS1	002493.ZK	002493.SZ	China	20250829	no ric	no ric	no ric	no trade	-44,391	0	0	-44,391	-44,391	0	0.00	0	0.00	-329.31	-329.31	1	10	10	-44,391	0	-62,378.31	-0.00	-44,391	0	-62,048.00	-0.00	ric exists	T,F,F,F,F
77	@SHIND9	002539.ZK	002539.SZ	China	20250829	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-3.20	-3.20	2	12	12	-49	0	-79.16	-0.00	-49	0	-75.96	-0.00	ric exists	T,F,F,F,F
78	@SHAND94	002595.ZK	002595.SZ	China	20250829	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	4.00	4.00	8	60	60	-95	0	-798.57	-0.00	-95	0	-802.57	-0.00	ric exists	T,F,F,F,F
79	@ZHEJI134	002625.ZK	002625.SZ	China	20250829	1,648,097	no ric	no ric	no trade	-151,600	0	0	-151,600	-151,600	0	0.00	0	0.00	13,766.52	13,766.52	8	54	55	-151,600	0	-1,155,286.55	-0.02	-151,600	-3,700	-1,169,055.26	-0.02	ric exists	T,F,F,F,F
80	@YANTA18	002643.ZK	002643.SZ	China	20250829	409,990	no ric	no ric	no trade	54,350	0	0	54,350	54,350	0	0.00	0	0.00	-416.91	-416.91	2	14	14	54,350	0	103,888.23	0.00	54,350	0	104,304.48	0.00	ric exists	T,F,F,F,F
81	@SINOD1	002657.ZK	002657.SZ	China	20250829	2,411,428	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-481.01	-481.01	6	45	46	-2,100	0	-13,396.96	-0.00	-2,100	0	-12,915.31	-0.00	ric exists	T,F,F,F,F
82	@CHENG42	002697.ZK	002697.SZ	China	20250829	1,390,741	no ric	no ric	long sell	1,170,200	0	-25,600	1,195,800	1,170,200	0	0.00	25,600	5.89	31,476.46	31,476.46	1	6	6	1,170,200	-25,600	976,445.38	0.01	1,195,800	0	966,093.67	0.01	ric exists	T,F,F,F,F
83	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250829	374,523,363	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	3,920.00	502.87	5	41	41	28,000	0	147,298.45	0.00	28,000	0	146,935.94	0.00	ric exists	T,F,F,F,F
84	@GUANG164	002709.ZK	002709.SZ	China	20250829	1,698,737	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-4.00	-4.00	3	22	21	-26	0	-78.43	-0.00	-26	0	-74.43	-0.00	ric exists	T,F,F,F,F
85	@SINOM12	002738.ZK	002738.SZ	China	20250829	144,747	no ric	no ric	buy cover	-102,954	0	3,800	-106,754	-102,954	3,800	41.50	0	0.00	-14,180.67	-14,180.67	6	41	42	-102,954	3,800	-598,176.01	-0.01	-106,754	1,100	-606,117.60	-0.01	ric exists	T,F,F,F,F
86	@NANJI38	002747.ZK	002747.SZ	China	20250829	no ric	no ric	no ric	no trade	-6,441	0	0	-6,441	-6,441	0	0.00	0	0.00	216.67	216.67	3	24	24	-6,441	0	-21,606.55	-0.00	-6,441	0	-21,823.22	-0.00	ric exists	T,F,F,F,F
87	@ZHEJI199	002779.ZK	002779.SZ	China	20250829	39,083	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-174.11	-174.11	14	102	102	-3,400	0	-48,563.60	-0.00	-3,400	0	-48,388.81	-0.00	ric exists	T,F,F,F,F
88	@YUNNA31	002812.ZK	002812.SZ	China	20250829	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-3.79	-3.79	5	32	32	-29	0	-131.36	-0.00	-29	0	-127.56	-0.00	ric exists	T,F,F,F,F
89	@BEIJI198	002819.ZK	002819.SZ	China	20250829	2,935	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.94	4.94	4	31	31	-91	0	-390.26	-0.00	-91	0	-395.20	-0.00	ric exists	T,F,F,F,F
90	@ASYMC1	002821.ZK	002821.SZ	China	20250829	194,880	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-33.19	-33.19	15	107	106	-63	0	-944.65	-0.00	-63	0	-911.41	-0.00	ric exists	T,F,F,F,F
91	@GUANG280	002841.ZK	002841.SZ	China	20250829	93,289	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-7.03	-7.03	6	42	42	-69	0	-408.74	-0.00	-69	0	-401.70	-0.00	ric exists	T,F,F,F,F
92	@SHENZ234	002851.ZK	002851.SZ	China	20250829	17,535	no ric	no ric	no trade	-3,500	-3,500	0	-3,500	0	3,500	89.24	0	0.00	-360.31	-360.31	12	89	89	0	0	0.00	0.00	-3,500	0	-43,496.22	-0.00	ric exists	T,F,F,F,F
93	@GUANG300	002884.ZK	002884.SZ	China	20250829	no ric	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	719.11	719.11	2	18	18	11,000	0	27,150.41	0.00	11,000	0	26,430.26	0.00	ric exists	T,F,F,F,F
94	@SHENN1	002916.ZK	002916.SZ	China	20250829	251,334	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	51.12	51.12	28	198	193	30	0	833.02	0.00	30	0	781.84	0.00	ric exists	T,F,F,F,F
95	@XIAME55	002925.ZK	002925.SZ	China	20250829	no ric	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	-957.29	-957.29	3	19	19	31,400	0	82,125.73	0.00	31,400	0	83,083.15	0.00	ric exists	T,F,F,F,F
96	@NINGB71	002937.ZK	002937.SZ	China	20250829	18,980	no ric	no ric	long buy	16,500	0	3,800	12,700	16,500	3,800	18.61	0	0.00	-95.17	-95.17	3	19	19	16,500	3,800	43,155.24	0.00	12,700	12,700	33,319.69	0.00	ric exists	T,F,F,F,F
97	@AVARY1	002938.ZK	002938.SZ	China	20250829	508,388	no ric	no ric	no trade	117,400	0	0	117,400	117,400	0	0.00	0	0.00	50,288.24	50,288.24	8	60	58	117,400	0	984,555.53	0.01	117,400	16,400	934,204.80	0.01	ric exists	T,F,F,F,F
98	@NEWHO21	002946.ZK	002946.SZ	China	20250829	319,683	no ric	no ric	no trade	73,200	0	0	73,200	73,200	0	0.00	0	0.00	13,444.38	13,444.38	3	20	20	73,200	0	202,949.86	0.00	73,200	0	189,489.45	0.00	ric exists	T,F,F,F,F
99	@HITEV1	002955.ZK	002955.SZ	China	20250829	79,984	no ric	no ric	no trade	106,800	0	0	106,800	106,800	0	0.00	0	0.00	-2,085.38	-2,085.38	4	27	27	106,800	0	408,439.16	0.01	106,800	0	410,522.35	0.01	ric exists	T,F,F,F,F
100	@MAXVI1	002990.ZK	002990.SZ	China	20250829	77,311	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-54.22	-54.22	4	30	31	3,000	0	12,798.27	0.00	3,000	3,000	12,852.41	0.00	ric exists	T,F,F,F,F
101	@SHENZ329	003021.ZK	003021.SZ	China	20250829	5,817	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	5.33	5.33	17	122	122	40	0	686.28	0.00	40	0	680.93	0.00	ric exists	T,F,F,F,F
102	@KOREA192	003490.KS	003490.KS	Korea	20250829	no ric	no ric	no ric	no trade	1,263	0	0	1,263	1,263	0	0.00	0	0.00	44.27	44.27	17	23,750	23,739	1,263	0	21,649.34	0.00	1,263	0	21,619.57	0.00	ric exists	T,F,F,F,F
103	@LGCOR1	003550.KS	003550.KS	Korea	20250829	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-154.57	-154.57	54	74,500	75,084	405	0	21,776.55	0.00	405	0	21,946.10	0.00	ric exists	T,F,F,F,F
104	@POSCO3	003670.KS	003670.KS	Korea	20250829	no ric	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	1,650.58	1,650.58	102	141,300	142,755	-740	0	-75,466.05	-0.00	-740	0	-77,170.74	-0.00	ric exists	T,T,F,F,F
105	@SAEHA2	005070.KS	005070.KS	Korea	20250829	115,310	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	3,028.47	3,028.47	31	42,850	43,273	-2,761	0	-85,387.64	-0.00	-2,761	0	-88,479.61	-0.00	ric exists	T,F,F,F,F
106	@DONGJ1	005290.KQ	005290.KQ	Korea	20250829	234,614	no ric	no ric	no trade	1,092	0	0	1,092	1,092	0	0.00	0	0.00	303.35	303.35	22	29,950	30,329	1,092	0	23,604.63	0.00	1,092	0	23,316.58	0.00	ric exists	T,F,F,F,F
107	@SAMSU48	005930.KS	005930.KS	Korea	20250829	114,830,944	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	2,196.35	2,196.35	50	69,700	69,966	5,709	0	287,190.84	0.00	5,709	0	285,183.64	0.00	ric exists	T,F,F,F,F
108	@LGCON1	006360.KS	006360.KS	Korea	20250829	1,109,990	1,129	1,129	cannot calc	-1,129	0	cannot calc	no ric	-1,129	0	0.00	1,129	18,778.37	32.75	32.75	13	18,670	18,745	-1,129	-1,129	-15,213.04	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
109	@SAMSU45	006400.KS	006400.KS	Korea	20250829	1,128,018	no ric	no ric	no trade	-8,794	0	0	-8,794	-8,794	0	0.00	0	0.00	48,515.91	48,515.91	149	207,000	208,402	-8,794	0	-1,313,816.08	-0.02	-8,794	0	-1,363,312.90	-0.02	ric exists	T,F,F,F,F
110	@DONGB3	007390.KQ	007390.KQ	Korea	20250829	128,942	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-2,281.81	-2,281.81	15	21,050	20,858	-8,339	0	-126,690.44	-0.00	-8,339	0	-124,489.48	-0.00	ric exists	T,F,F,F,F
111	@HOTEL57	008770.KS	008770.KS	Korea	20250829	149,190	4	4	short sell	-743	0	-4	-739	-743	0	0.00	4	46,925.00	55.64	55.64	34	46,900	46,661	-743	-4	-25,150.08	-0.00	-739	0	-25,087.70	-0.00	ric exists	T,F,F,F,F
112	@HYUND30	009540.KS	009540.KS	Korea	20250829	758,342	no ric	no ric	long sell	1,192	0	-630	1,822	1,192	0	0.00	630	408,095.63	834.13	834.13	293	406,500	408,895	1,192	-630	349,715.25	0.00	1,822	0	534,190.01	0.01	ric exists	T,F,F,F,F
113	@HANGL5	0101.HK	0101.HK	Hong Kong	20250829	128,132,275	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	23,370.00	2,997.98	1	8	8	779,000	0	791,623.98	0.01	779,000	0	789,380.02	0.01	ric exists	T,F,F,F,F
114	@SAMSU53	010140.KS	010140.KS	Korea	20250829	16,485,790	859	859	short sell	-73,013	0	-859	-72,154	-73,013	0	0.00	859	21,394.47	-1,724.67	-1,724.67	15	21,300	21,370	-73,013	-859	-1,122,425.60	-0.01	-72,154	-562	-1,108,229.02	-0.01	ric exists	T,F,F,F,F
115	@HYUND53	010620.KS	010620.KS	Korea	20250829	no ric	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	-1,598.82	-1,598.82	148	204,500	205,063	-680	0	-100,364.47	-0.00	-680	0	-98,830.11	-0.00	ric exists	T,F,F,F,F
116	@SOILC1	010950.KS	010950.KS	Korea	20250829	362,174	67	67	short sell	-3,764	0	-67	-3,697	-3,764	0	0.00	67	60,222.39	-221.22	-221.22	44	60,300	60,167	-3,764	-67	-163,811.62	-0.00	-3,697	0	-160,796.80	-0.00	ric exists	T,F,F,F,F
117	@SAMSU58	012450.KS	012450.KS	Korea	20250829	718,006	43	43	short sell	-316	0	-43	-273	-316	0	0.00	43	895,674.42	3,870.32	3,870.32	638	884,000	893,314	-316	-43	-201,612.34	-0.00	-273	-164	-177,911.42	-0.00	ric exists	T,F,F,F,F
118	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250829	488,033,532	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	12,480.00	1,600.98	1	7	7	208,000	0	193,222.72	0.00	208,000	0	191,804.79	0.00	ric exists	T,F,F,F,F
119	@CHINA229	0144.HK	0144.HK	Hong Kong	20250829	201,263,562	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	-118,080.00	-15,147.69	2	15	15	492,000	0	946,287.35	0.01	492,000	0	962,357.98	0.01	ric exists	T,F,F,F,F
120	@SUNGK2	014620.KQ	014620.KQ	Korea	20250829	46,507	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	-86.76	-86.76	24	33,450	33,792	-391	0	-9,439.54	-0.00	-391	0	-9,358.97	-0.00	ric exists	T,F,F,F,F
121	@HANSO43	014680.KS	014680.KS	Korea	20250829	80,441	no ric	no ric	no trade	1,602	0	0	1,602	1,602	0	0.00	0	0.00	1,620.12	1,620.12	128	177,300	178,456	1,602	0	204,997.71	0.00	1,602	0	203,512.51	0.00	ric exists	T,F,F,F,F
122	@GUORU1	0175.HK	0175.HK	Hong Kong	20250829	601,437,549	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	38,760.00	4,972.26	3	20	20	114,000	0	286,107.97	0.00	114,000	2,000	281,403.78	0.00	ric exists	T,F,F,F,F
123	@JIANG6	0177.HK	0177.HK	Hong Kong	20250829	199,884,409	6,000	6,000	short sell	-82,000	0	-6,000	-76,000	-82,000	0	0.00	6,000	9.31	25,723.31	3,299.87	1	9	9	-82,000	-6,000	-96,796.13	-0.00	-76,000	-14,000	-93,020.38	-0.00	ric exists	T,F,F,F,F
124	@HYUND21	017800.KS	017800.KS	Korea	20250829	206,368	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	-240.32	-240.32	57	78,400	78,802	317	0	17,937.14	0.00	317	0	18,383.40	0.00	ric exists	T,F,F,F,F
125	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250829	41,281,824	no ric	no ric	no trade	203,000	0	0	203,000	203,000	0	0.00	0	0.00	166,460.00	21,354.04	4	29	28	203,000	0	743,372.03	0.01	203,000	0	722,704.80	0.01	ric exists	T,F,F,F,F
126	@SAMSU530	018260.KS	018260.KS	Korea	20250829	938,958	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	920.45	920.45	106	147,300	148,007	1,560	0	165,846.04	0.00	1,560	0	165,035.52	0.00	ric exists	T,F,F,F,F
127	@GMPKR1	018290.KQ	018290.KQ	Korea	20250829	51,665	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	401.98	401.98	27	36,750	37,243	-2,082	0	-55,222.47	-0.00	-2,082	0	-55,662.45	-0.00	ric exists	T,F,F,F,F
128	@MCTOW1	025980.KQ	025980.KQ	Korea	20250829	45,531	no ric	no ric	no trade	-24,139	0	0	-24,139	-24,139	0	0.00	0	0.00	6,255.95	6,255.95	7	9,280	9,412	-24,139	0	-161,675.80	-0.00	-24,139	0	-168,053.03	-0.00	ric exists	T,F,F,F,F
129	@CITIC10	0267.HK	0267.HK	Hong Kong	20250829	573,564,057	no ric	no ric	no trade	-324,000	0	0	-324,000	-324,000	0	0.00	0	0.00	77,760.00	9,975.31	1	11	11	-324,000	0	-462,281.06	-0.01	-324,000	0	-472,710.21	-0.01	ric exists	T,F,F,F,F
130	@KINGD3	0268.HK	0268.HK	Hong Kong	20250829	293,471,572	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,800.00	-230.91	2	16	16	10,000	0	20,914.33	0.00	10,000	0	21,165.51	0.00	ric exists	T,F,F,F,F
131	@SAMSU34	028050.KS	028050.KS	Korea	20250829	2,519,843	no ric	no ric	no trade	9,058	0	0	9,058	9,058	0	0.00	0	0.00	3,130.51	3,130.51	21	29,100	29,266	9,058	0	190,240.54	0.00	9,058	0	187,232.03	0.00	ric exists	T,F,F,F,F
132	@CHEIL15	028260.KS	028260.KS	Korea	20250829	1,961,000	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	-25.20	-25.20	121	167,800	168,782	142	0	17,197.21	0.00	142	0	17,234.05	0.00	ric exists	T,F,F,F,F
133	@KUKJE7	028300.KQ	028300.KQ	Korea	20250829	no ric	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	-2,393.65	-2,393.65	27	37,750	37,935	-14,116	0	-384,597.42	-0.01	-14,116	0	-382,458.17	-0.01	ric exists	T,F,F,F,F
134	@CHINA288	0291.HK	0291.HK	Hong Kong	20250829	205,422,429	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-320.00	-41.05	4	28	28	-1,000	0	-3,590.08	-0.00	-1,000	0	-3,552.42	-0.00	ric exists	T,F,F,F,F
135	@CATHA15	0293.HK	0293.HK	Hong Kong	20250829	39,819,808	no ric	no ric	long sell	219,000	0	-63,000	282,000	219,000	0	0.00	63,000	10.75	-17,479.13	-2,242.28	1	11	11	219,000	-63,000	300,946.94	0.00	282,000	-5,000	390,426.70	0.01	ric exists	T,F,F,F,F
136	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250829	9,204,368	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-24,500.00	-3,142.94	17	136	138	5,000	0	87,442.42	0.00	5,000	0	90,672.66	0.00	ric exists	T,F,F,F,F
137	@TINGY3	0322.HK	0322.HK	Hong Kong	20250829	283,156,054	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-11,440.00	-1,467.56	1	11	11	104,000	0	147,185.54	0.00	104,000	0	148,795.64	0.00	ric exists	T,F,F,F,F
138	@LOTTE9	032350.KS	032350.KS	Korea	20250829	249,180	no ric	no ric	no trade	-45,808	0	0	-45,808	-45,808	0	0.00	0	0.00	12,463.95	12,463.95	12	15,970	16,082	-45,808	0	-527,987.95	-0.01	-45,808	0	-540,832.23	-0.01	ric exists	T,F,F,F,F
139	@LGTEL1	032640.KS	032640.KS	Korea	20250829	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	261.73	261.73	11	14,850	14,776	3,230	0	34,618.38	0.00	3,230	0	34,379.46	0.00	ric exists	T,F,F,F,F
140	@SAMSU501	032830.KS	032830.KS	Korea	20250829	1,791,661	222	222	short sell	-222	0	-222	0	-222	0	0.00	222	143,441.89	-28.56	-28.56	103	143,100	143,280	-222	-222	-22,928.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
141	@DOOSA22	034020.KS	034020.KS	Korea	20250829	12,998,882	no ric	no ric	no trade	958	0	0	958	958	0	0.00	0	0.00	-557.95	-557.95	45	61,700	62,096	958	0	42,660.75	0.00	958	0	43,248.54	0.00	ric exists	T,F,F,F,F
142	@KANGW6	035250.KS	035250.KS	Korea	20250829	853,638	no ric	no ric	no trade	7,129	0	0	7,129	7,129	0	0.00	0	0.00	680.14	680.14	13	18,050	18,023	7,129	0	92,871.74	0.00	7,129	0	92,252.82	0.00	ric exists	T,F,F,F,F
143	@NHNCO1	035420.KS	035420.KS	Korea	20250829	2,985,005	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	-3,852.56	-3,852.56	155	214,500	215,097	3,250	0	503,139.51	0.01	3,250	0	507,338.66	0.01	ric exists	T,F,F,F,F
144	@HONGK67	0388.HK	0388.HK	Hong Kong	20250829	176,940,916	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	33,480.00	4,294.92	58	451	452	27,900	0	1,614,496.26	0.02	27,900	0	1,611,741.35	0.02	ric exists	T,F,F,F,F
145	@KIWOO1	039490.KS	039490.KS	Korea	20250829	115,664	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	-153.43	-153.43	148	205,500	205,576	79	0	11,717.01	0.00	79	0	11,878.63	0.00	ric exists	T,F,F,F,F
146	@DAEWO6	042660.KS	042660.KS	Korea	20250829	1,296,463	no ric	no ric	no trade	-2,512	0	0	-2,512	-2,512	0	0.00	0	0.00	-5,222.37	-5,222.37	81	112,000	112,131	-2,512	0	-203,055.81	-0.00	-2,512	0	-197,959.94	-0.00	ric exists	T,F,F,F,F
147	@DAEWO5	042670.KS	042670.KS	Korea	20250829	278,815	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	-267.77	-267.77	10	14,040	14,047	1,851	0	18,756.48	0.00	1,851	0	19,037.41	0.00	ric exists	T,F,F,F,F
148	@KOREA1368	047810.KS	047810.KS	Korea	20250829	936,654	12	12	short sell	-3,731	0	-12	-3,719	-3,731	0	0.00	12	95,458.33	1,339.22	1,339.22	69	95,200	95,351	-3,731	-12	-256,353.92	-0.00	-3,719	0	-257,044.19	-0.00	ric exists	T,F,F,F,F
149	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250829	66,428,823	7,500	7,500	short sell	-38,500	0	-7,500	-31,000	-38,500	0	0.00	7,500	13.80	1,887.58	242.15	2	14	14	-38,500	-7,500	-67,923.45	-0.00	-31,000	-20,000	-54,943.01	-0.00	ric exists	T,F,F,F,F
150	@SHINH4	055550.KS	055550.KS	Korea	20250829	no ric	no ric	no ric	no trade	697	0	0	697	697	0	0.00	0	0.00	-194.97	-194.97	47	65,300	65,253	697	0	32,849.12	0.00	697	0	33,066.60	0.00	ric exists	T,F,F,F,F
151	@LEENO1	058470.KQ	058470.KQ	Korea	20250829	470,853	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	1,208.50	1,208.50	34	47,000	47,158	17,809	0	604,108.79	0.01	17,809	0	603,304.92	0.01	ric exists	T,F,F,F,F
152	@HYUND454	064350.KS	064350.KS	Korea	20250829	1,108,028	no ric	no ric	no trade	460	0	0	460	460	0	0.00	0	0.00	1,813.79	1,813.79	139	192,100	192,676	460	0	63,776.83	0.00	460	0	62,002.44	0.00	ric exists	T,F,F,F,F
153	@LGELE11	066570.KS	066570.KS	Korea	20250829	2,827,848	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-521.34	-521.34	53	73,900	74,237	870	0	46,402.51	0.00	870	0	46,956.14	0.00	ric exists	T,F,F,F,F
154	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250829	137,540,096	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-46,760.00	-5,998.53	1	11	11	334,000	0	465,835.21	0.01	334,000	0	472,286.43	0.01	ric exists	T,F,F,F,F
155	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250829	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	5,728.00	734.81	4	35	36	-1,600	0	-7,189.40	-0.00	-1,600	0	-7,931.93	-0.00	ric exists	T,F,F,F,F
156	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250829	20,716,369	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-20.00	-2.57	5	41	40	200	0	1,040.84	0.00	200	0	1,044.41	0.00	ric exists	T,F,F,F,F
157	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250829	649,447,430	no ric	no ric	long sell	74,800	0	-82,000	156,800	74,800	0	0.00	82,000	11.84	-38,286.89	-4,911.57	2	12	12	74,800	-82,000	112,674.59	0.00	156,800	0	242,260.90	0.00	ric exists	T,F,F,F,F
158	@KAELC1	082270.KQ	082270.KQ	Korea	20250829	93,399	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	2,677.18	2,677.18	36	49,850	49,990	-3,286	0	-118,225.32	-0.00	-3,286	0	-120,987.43	-0.00	ric exists	T,F,F,F,F
159	@CHINA276	0836.HK	0836.HK	Hong Kong	20250829	114,353,672	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	12,640.00	1,621.50	2	18	18	-632,000	0	-1,455,585.62	-0.02	-632,000	0	-1,458,602.15	-0.02	ric exists	T,F,F,F,F
160	@MICRO183	0853.HK	0853.HK	Hong Kong	20250829	4,729,455	no ric	no ric	buy cover	-327,800	0	6,000	-333,800	-327,800	6,000	12.14	0	0.00	-110,350.55	-14,156.13	2	12	12	-327,800	6,000	-509,341.88	-0.01	-333,800	12,000	-505,013.83	-0.01	ric exists	T,F,F,F,F
161	@PETRO74	0857.HK	0857.HK	Hong Kong	20250829	2,070,329,956	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	20,280.00	2,601.58	1	8	8	156,000	0	150,321.41	0.00	156,000	0	147,860.65	0.00	ric exists	T,F,F,F,F
162	@BRAND82	0863.HK	0863.HK	Hong Kong	20250829	13,584,750	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-20,640.00	-2,647.77	2	17	17	-24,000	0	-52,103.62	-0.00	-24,000	-2,000	-49,502.64	-0.00	ric exists	T,F,F,F,F
163	@ECOPR3	086520.KQ	086520.KQ	Korea	20250829	94,427	no ric	no ric	no trade	-28,361	0	0	-28,361	-28,361	0	0.00	0	0.00	32,152.62	32,152.62	37	50,600	51,126	-28,361	0	-1,035,737.79	-0.01	-28,361	0	-1,068,651.69	-0.01	ric exists	T,F,F,F,F
164	@DASAT1	090710.KQ	090710.KQ	Korea	20250829	no ric	no ric	no ric	no trade	-45,455	0	0	-45,455	-45,455	0	0.00	0	0.00	618.93	618.93	2	2,550	2,563	-45,455	0	-83,656.48	-0.00	-45,455	-971	-84,333.00	-0.00	ric exists	T,F,F,F,F
165	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250829	219,540,207	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.28	1	7	7	1,000	0	862.23	0.00	1,000	0	861.78	0.00	ric exists	T,F,F,F,F
166	@CHINA377	0939.HK	0939.HK	Hong Kong	20250829	9,255,957,757	no ric	no ric	no trade	1,392,000	0	0	1,392,000	1,392,000	0	0.00	0	0.00	-27,840.00	-3,571.41	1	8	8	1,392,000	0	1,341,329.54	0.02	1,392,000	0	1,346,188.40	0.02	ric exists	T,F,F,F,F
167	@CHINA206	0966.HK	0966.HK	Hong Kong	20250829	146,802,288	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-6,784.00	-870.27	2	16	17	3,200	0	6,643.31	0.00	3,200	3,200	7,520.95	0.00	ric exists	T,F,F,F,F
168	@XINYI4	0968.HK	0968.HK	Hong Kong	20250829	137,593,209	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	112,100.00	14,380.56	0	3	3	590,000	0	255,116.29	0.00	590,000	0	240,963.26	0.00	ric exists	T,F,F,F,F
169	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250829	1,263,136,971	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	-102,120.00	-13,100.29	1	11	11	444,000	0	631,217.50	0.01	444,000	0	644,936.95	0.01	ric exists	T,F,F,F,F
170	@CHINA536	0998.HK	0998.HK	Hong Kong	20250829	938,186,726	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	120.00	15.39	1	7	7	-1,000	0	-893.03	-0.00	-1,000	0	-909.30	-0.00	ric exists	T,F,F,F,F
171	@SAMKA1	100090.KS	100090.KS	Korea	20250829	60,833	no ric	no ric	no trade	-6,180	0	0	-6,180	-6,180	0	0.00	0	0.00	-5,182.64	-5,182.64	15	20,850	20,782	-6,180	0	-92,997.72	-0.00	-6,180	0	-87,867.50	-0.00	ric exists	T,F,F,F,F
172	@ILJIN6	103590.KS	103590.KS	Korea	20250829	92,184	no ric	no ric	no trade	1,886	0	0	1,886	1,886	0	0.00	0	0.00	-233.28	-233.28	26	36,250	36,697	1,886	0	49,343.22	0.00	1,886	56	49,610.20	0.00	ric exists	T,F,F,F,F
173	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250829	101,437,865	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	49,280.00	6,321.80	1	11	11	224,000	0	308,105.28	0.00	224,000	0	302,070.95	0.00	ric exists	T,F,F,F,F
174	@HUADI2	1071.HK	1071.HK	Hong Kong	20250829	96,399,380	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	9,680.00	1,241.78	1	4	4	-88,000	0	-48,326.21	-0.00	-88,000	0	-49,615.67	-0.00	ric exists	T,F,F,F,F
175	@CHINA170	1093.HK	1093.HK	Hong Kong	20250829	711,724,585	no ric	no ric	cannot calc	40,000	0	40,000	0	40,000	40,000	9.91	0	0.00	6,257.61	802.75	1	10	10	40,000	40,000	51,682.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
176	@TAIWA69	1101.TW	1101.TW	Taiwan	20250829	117,137,773	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	3,499.52	3,499.52	1	22	23	-291,000	0	-214,230.20	-0.00	-291,000	0	-217,135.79	-0.00	ric exists	T,F,F,F,F
177	@CHINA182	1109.HK	1109.HK	Hong Kong	20250829	480,956,787	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-120.00	-15.39	4	31	31	-1,500	0	-5,881.67	-0.00	-1,500	0	-5,871.89	-0.00	ric exists	T,F,F,F,F
178	@VITAL12	1164.HK	1164.HK	Hong Kong	20250829	57,703,382	25,000	25,000	short sell	-575,000	0	-25,000	-550,000	-575,000	0	0.00	25,000	2.70	-122,901.76	-15,766.24	0	3	3	-575,000	-25,000	-204,363.81	-0.00	-550,000	0	-180,125.23	-0.00	ric exists	T,F,F,F,F
179	@YANZH2	1171.HK	1171.HK	Hong Kong	20250829	120,421,715	no ric	no ric	no trade	-1,594,000	0	0	-1,594,000	-1,594,000	0	0.00	0	0.00	-47,820.00	-6,134.51	1	9	9	-1,594,000	0	-1,850,943.68	-0.02	-1,594,000	0	-1,846,573.18	-0.02	ric exists	T,F,F,F,F
180	@SINOB5	1177.HK	1177.HK	Hong Kong	20250829	776,058,577	no ric	no ric	cannot calc	268,000	0	268,000	0	268,000	268,000	8.02	0	0.00	23,496.89	3,014.26	1	8	8	268,000	268,000	278,876.51	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
181	@UNIPR3	1216.TW	1216.TW	Taiwan	20250829	184,198,055	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-3,221.51	-3,221.51	3	77	78	273,000	0	692,907.07	0.01	273,000	0	694,204.06	0.01	ric exists	T,F,F,F,F
182	@YGENT1	122870.KQ	122870.KQ	Korea	20250829	65,238	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	-1,467.92	-1,467.92	73	101,600	102,323	-2,448	0	-179,507.62	-0.00	-2,448	0	-178,157.74	-0.00	ric exists	T,F,F,F,F
183	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250829	2,754,248,200	no ric	no ric	no trade	1,227,000	0	0	1,227,000	1,227,000	0	0.00	0	0.00	-61,350.00	-7,870.18	1	5	5	1,227,000	0	826,532.94	0.01	1,227,000	0	835,203.09	0.01	ric exists	T,F,F,F,F
184	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250829	1,968,426,958	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	18,360.00	2,355.28	9	73	73	20,400	0	192,124.39	0.00	20,400	0	189,950.23	0.00	ric exists	T,F,F,F,F
185	@FORMO9	1301.TW	1301.TW	Taiwan	20250829	36,884,849	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	4,028.31	4,028.31	1	39	39	-682,000	0	-871,090.39	-0.01	-682,000	0	-872,699.46	-0.01	ric exists	T,F,F,F,F
186	@NANYA7	1303.TW	1303.TW	Taiwan	20250829	30,858,509	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	-570.57	-570.57	1	43	43	-105,000	0	-148,745.71	-0.00	-105,000	0	-147,761.49	-0.00	ric exists	T,F,F,F,F
187	@SITCI1	1308.HK	1308.HK	Hong Kong	20250829	163,832,922	no ric	no ric	no trade	419,000	0	0	419,000	419,000	0	0.00	0	0.00	-527,940.00	-67,725.88	4	27	28	419,000	0	1,477,362.21	0.02	419,000	0	1,546,580.47	0.02	ric exists	T,F,F,F,F
188	@NIPPO103	1332.T	1332.T	Japan	20250829	49,604,497	no ric	no ric	long sell	15,800	0	-2,400	18,200	15,800	0	0.00	2,400	1,001.10	-84,216.17	-571.74	7	1,002	1,001	15,800	-2,400	107,749.27	0.00	18,200	-6,800	124,267.68	0.00	ric exists	T,F,F,F,F
189	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250829	71,654,870	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	53,632.00	6,880.09	6	48	49	83,800	0	517,614.46	0.01	83,800	0	511,221.69	0.01	ric exists	T,F,F,F,F
190	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250829	1,516,135,953	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	74,060.00	9,500.66	1	7	7	1,058,000	0	947,539.59	0.01	1,058,000	0	938,934.62	0.01	ric exists	T,F,F,F,F
191	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250829	436,921,885	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-16,400.00	-2,103.85	0	2	2	328,000	0	68,599.00	0.00	328,000	0	70,770.93	0.00	ric exists	T,F,F,F,F
192	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250829	160,601,047	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-360.00	-46.18	3	25	25	-1,500	0	-4,896.26	-0.00	-1,500	0	-4,854.71	-0.00	ric exists	T,F,F,F,F
193	@MERIT202	138040.KS	138040.KS	Korea	20250829	1,614,965	no ric	no ric	no trade	1,509	0	0	1,509	1,509	0	0.00	0	0.00	1,722.18	1,722.18	91	126,500	127,073	1,509	0	137,770.91	0.00	1,509	0	136,138.15	0.00	ric exists	T,F,F,F,F
194	@SHANG12	1385.HK	1385.HK	Hong Kong	20250829	8,893,289	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	12,480.00	1,600.98	5	36	36	-8,000	0	-37,178.75	-0.00	-8,000	0	-38,817.14	-0.00	ric exists	T,F,F,F,F
195	@INDUS124	1398.HK	1398.HK	Hong Kong	20250829	6,157,891,409	no ric	no ric	no trade	135,000	0	0	135,000	135,000	0	0.00	0	0.00	-2,700.00	-346.36	1	6	6	135,000	0	99,946.12	0.00	135,000	0	100,388.50	0.00	ric exists	T,F,F,F,F
196	@SHOBO2	1414.T	1414.T	Japan	20250829	6,336,681	no ric	no ric	long sell	33,500	0	-700	34,200	33,500	0	0.00	700	5,129.86	-883,233.41	-5,996.24	35	5,121	5,130	33,500	-700	1,167,586.61	0.02	34,200	-200	1,194,134.65	0.02	ric exists	T,F,F,F,F
197	@COWEL7	1415.HK	1415.HK	Hong Kong	20250829	7,738,716	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-4,800.00	-615.76	4	35	34	-20,000	0	-88,789.68	-0.00	-20,000	0	-88,258.15	-0.00	ric exists	T,F,F,F,F
198	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250829	12,042,686	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	12,000.00	1,539.40	1	12	12	48,000	0	71,688.68	0.00	48,000	0	70,216.09	0.00	ric exists	T,F,F,F,F
199	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250829	12,429,277	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,440.00	-184.73	5	35	36	24,000	0	109,134.31	0.00	24,000	0	109,423.66	0.00	ric exists	T,F,F,F,F
200	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250829	359,977,980	no ric	no ric	buy cover	-234,600	0	40,000	-274,600	-234,600	40,000	10.48	0	0.00	18,662.47	2,394.08	1	10	10	-234,600	40,000	-313,052.84	-0.00	-274,600	0	-369,601.27	-0.00	ric exists	T,F,F,F,F
201	@FORTU25	1519.TW	1519.TW	Taiwan	20250829	2,371,811	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-466.04	-466.04	21	647	644	-500	0	-10,608.30	-0.00	-500	0	-10,112.58	-0.00	ric exists	T,F,F,F,F
202	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250829	32,083,822	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	106,400.00	13,649.34	4	29	29	70,000	0	261,903.87	0.00	70,000	0	248,489.32	0.00	ric exists	T,F,F,F,F
203	@INPEX3	1605.T	1605.T	Japan	20250829	146,853,912	no ric	no ric	long sell	4,200	0	-7,000	11,200	4,200	0	0.00	7,000	2,523.56	-124,648.22	-846.23	17	2,518	2,529	4,200	-7,000	71,977.13	0.00	11,200	6,500	192,415.70	0.00	ric exists	T,F,F,F,F
204	@WALSI4	1605.TW	1605.TW	Taiwan	20250829	44,861,291	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	578.60	578.60	1	23	23	-31,145	0	-23,285.99	-0.00	-31,145	0	-23,800.10	-0.00	ric exists	T,F,F,F,F
205	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250829	49,640,417	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-3,230.00	-414.36	1	8	8	17,000	0	16,642.93	0.00	17,000	0	17,073.69	0.00	ric exists	T,F,F,F,F
206	@HAZAM1	1719.T	1719.T	Japan	20250829	19,634,882	4,300	4,300	short sell	-10,700	0	-4,300	-6,400	-10,700	0	0.00	4,300	1,711.19	19,421.72	131.85	12	1,714	1,711	-10,700	-4,300	-124,819.98	-0.00	-6,400	-1,200	-74,632.65	-0.00	ric exists	T,F,F,F,F
207	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250829	269,373,334	no ric	no ric	long buy	114,000	0	12,000	102,000	114,000	12,000	6.33	0	0.00	-5,801.03	-744.18	1	6	6	114,000	12,000	91,712.54	0.00	102,000	10,000	82,792.10	0.00	ric exists	T,F,F,F,F
208	@GANFE1	1772.HK	1772.HK	Hong Kong	20250829	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,560.00	328.41	4	31	31	2,000	0	8,047.53	0.00	2,000	0	7,726.44	0.00	ric exists	T,F,F,F,F
209	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250829	no ric	no ric	no ric	long buy	16,000	0	3,000	13,000	16,000	3,000	5.74	0	0.00	10,869.26	1,394.34	1	6	6	16,000	3,000	12,112.35	0.00	13,000	2,000	8,515.01	0.00	ric exists	T,F,F,F,F
210	@LOTUS3	1795.TW	1795.TW	Taiwan	20250829	2,715,740	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	178.77	178.77	6	194	193	-36,000	0	-228,430.92	-0.00	-36,000	0	-227,974.87	-0.00	ric exists	T,F,F,F,F
211	@INNOV87	1801.HK	1801.HK	Hong Kong	20250829	181,749,988	no ric	no ric	buy cover	-84,500	0	8,000	-92,500	-84,500	8,000	95.15	0	0.00	-560,288.98	-71,875.71	12	97	95	-84,500	8,000	-1,050,056.49	-0.01	-92,500	14,000	-1,076,914.33	-0.01	ric exists	T,F,F,F,F
212	@SHIMI2	1803.T	1803.T	Japan	20250829	98,255,700	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	1,971.62	0	0.00	-15,266.60	-103.64	14	1,988	1,973	0	1,300	0.00	0.00	-1,300	1,400	-17,285.12	-0.00	ric exists	T,F,F,F,F
213	@HASEK2	1808.T	1808.T	Japan	20250829	29,254,998	no ric	no ric	buy cover	-43,500	0	300	-43,800	-43,500	300	2,428.50	0	0.00	-151,397.36	-1,027.83	17	2,435	2,429	-43,500	300	-720,904.51	-0.01	-43,800	0	-722,472.65	-0.01	ric exists	T,F,F,F,F
214	@KUOBI1	1808.TW	1808.TW	Taiwan	20250829	5,468,489	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.62	0.62	1	30	30	-800	0	-789.64	-0.00	-800	0	-788.06	-0.00	ric exists	T,F,F,F,F
215	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250829	1,884,395,764	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-13,500.00	-1,731.82	7	53	53	54,000	0	366,180.41	0.00	54,000	0	368,264.61	0.00	ric exists	T,F,F,F,F
216	@KAJIM3	1812.T	1812.T	Japan	20250829	75,637,204	5,900	5,900	short sell	-26,900	0	-5,900	-21,000	-26,900	0	0.00	5,900	4,386.95	-843,182.40	-5,724.33	30	4,405	4,388	-26,900	-5,900	-806,469.07	-0.01	-21,000	0	-622,549.31	-0.01	ric exists	T,F,F,F,F
217	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250829	3,134,214	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-4,213.48	-4,213.48	3	76	74	-20,000	0	-50,172.17	-0.00	-20,000	-3,000	-45,817.52	-0.00	ric exists	T,F,F,F,F
218	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250829	16,340,259	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-1,016.08	-130.35	3	21	20	-977	0	-2,589.89	-0.00	-977	0	-2,461.87	-0.00	ric exists	T,F,F,F,F
219	@ASTRO35	186A.T	186A.T	Japan	20250829	4,227,095	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-26,400.00	-179.23	5	670	671	-13,200	0	-60,191.93	-0.00	-13,200	-300	-59,816.83	-0.00	ric exists	T,F,F,F,F
220	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250829	1,689,042	no ric	no ric	no trade	-85,800	0	0	-85,800	-85,800	0	0.00	0	0.00	-101,244.00	-12,987.91	4	31	31	-85,800	0	-341,055.41	-0.00	-85,800	0	-328,378.91	-0.00	ric exists	T,F,F,F,F
221	@DAITO2	1878.T	1878.T	Japan	20250829	8,827,411	300	300	short sell	-3,000	0	-300	-2,700	-3,000	0	0.00	300	15,728.33	468,693.30	3,181.94	107	15,695	15,747	-3,000	-300	-320,458.72	-0.00	-2,700	-100	-290,587.46	-0.00	ric exists	T,F,F,F,F
222	@TOYOC8	1890.T	1890.T	Japan	20250829	6,167,088	600	600	cannot calc	-600	0	cannot calc	no ric	-600	0	0.00	600	1,744.00	-68.02	-0.46	12	1,744	1,744	-600	-600	-7,121.76	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
223	@PENTA18	1893.T	1893.T	Japan	20250829	39,212,963	7,400	7,400	short sell	-22,500	0	-7,400	-15,100	-22,500	0	0.00	7,400	1,061.81	55,539.27	377.05	7	1,068	1,060	-22,500	-7,400	-163,470.70	-0.00	-15,100	-2,300	-110,015.60	-0.00	ric exists	T,F,F,F,F
224	@SUMIT41	1911.T	1911.T	Japan	20250829	55,765,380	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	108,650.00	737.62	11	1,686	1,689	-4,100	0	-47,060.85	-0.00	-4,100	0	-47,644.66	-0.00	ric exists	T,F,F,F,F
225	@SEKIS8	1928.T	1928.T	Japan	20250829	98,679,968	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	366,600.00	2,488.83	23	3,333	3,331	-14,100	0	-319,848.23	-0.00	-14,100	0	-321,293.65	-0.00	ric exists	T,F,F,F,F
226	@COSMA3	192820.KS	192820.KS	Korea	20250829	17,115	82	82	cannot calc	-82	0	cannot calc	no ric	-82	0	0.00	82	217,859.76	33.65	33.65	156	216,500	217,325	-82	-82	-12,812.96	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
227	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250829	101,379,801	no ric	no ric	long sell	901,000	0	-8,800	909,800	901,000	0	0.00	8,800	14.59	100,350.46	12,873.29	2	15	15	901,000	-8,800	1,683,226.25	0.02	909,800	21,200	1,688,439.19	0.02	ric exists	T,F,F,F,F
228	@KINDE2	1944.T	1944.T	Japan	20250829	20,724,491	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	783,000.00	5,315.75	36	5,272	5,258	43,500	0	1,560,824.88	0.02	43,500	0	1,550,430.67	0.02	ric exists	T,F,F,F,F
229	@EVERE39	1952.HK	1952.HK	Hong Kong	20250829	7,757,289	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	206,250.00	26,458.43	8	64	64	-55,000	0	-448,471.21	-0.01	-55,000	0	-475,389.32	-0.01	ric exists	T,F,F,F,F
230	@ALTEO5	196170.KQ	196170.KQ	Korea	20250829	891,328	no ric	no ric	no trade	-1,199	0	0	-1,199	-1,199	0	0.00	0	0.00	-19,968.14	-19,968.14	316	438,500	437,336	-1,199	0	-379,460.48	-0.01	-1,199	0	-359,708.58	-0.00	ric exists	T,F,F,F,F
231	@WHARF12	1997.HK	1997.HK	Hong Kong	20250829	182,259,440	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-5,160.00	-661.94	3	23	23	43,000	0	124,690.49	0.00	43,000	0	125,472.48	0.00	ric exists	T,F,F,F,F
232	@CHINA152	2002.TW	2002.TW	Taiwan	20250829	144,550,603	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	1,669.58	1,669.58	1	20	20	-776,000	0	-511,480.82	-0.01	-776,000	0	-511,729.13	-0.01	ric exists	T,F,F,F,F
233	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250829	27,112,175	no ric	no ric	no trade	-454,000	0	0	-454,000	-454,000	0	0.00	0	0.00	18,160.00	2,329.62	0	3	3	-454,000	0	-152,620.69	-0.00	-454,000	4,000	-155,099.04	-0.00	ric exists	T,F,F,F,F
234	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250829	153,209,788	no ric	no ric	buy cover	-4,000	0	26,000	-30,000	-4,000	26,000	96.55	0	0.00	-27,526.79	-3,531.23	12	96	97	-4,000	26,000	-49,270.56	-0.00	-30,000	-4,000	-368,341.65	-0.00	ric exists	T,F,F,F,F
235	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250829	34,895,675	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	1,885.00	241.81	18	141	141	-650	0	-11,726.14	-0.00	-650	0	-11,979.45	-0.00	ric exists	T,F,F,F,F
236	@KINGS47	2059.TW	2059.TW	Taiwan	20250829	570,176	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	6,387.42	6,387.42	99	3,025	3,015	2,000	0	198,393.21	0.00	2,000	0	191,451.76	0.00	ric exists	T,F,F,F,F
237	@NIHON55	2127.T	2127.T	Japan	20250829	46,097,127	no ric	no ric	long sell	96,500	0	-3,900	100,400	96,500	0	0.00	3,900	755.18	-132,241.44	-897.78	5	753	756	96,500	-3,900	494,551.83	0.01	100,400	-8,100	513,816.88	0.01	ric exists	T,F,F,F,F
238	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250829	25,102,764	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-36,360.00	-4,664.38	2	15	14	-18,000	0	-33,996.69	-0.00	-18,000	-4,000	-29,359.45	-0.00	ric exists	T,F,F,F,F
239	@PHARM126	214450.KQ	214450.KQ	Korea	20250829	67,756	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-18.17	-18.17	491	680,000	675,401	-96	0	-47,114.86	-0.00	-96	0	-47,128.40	-0.00	ric exists	T,F,F,F,F
240	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250829	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	7,512.00	963.66	1	6	6	-93,900	0	-73,132.52	-0.00	-93,900	0	-74,167.28	-0.00	ric exists	T,F,F,F,F
241	@GNILT1	2160.T	2160.T	Japan	20250829	4,282,601	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	2,675.50	-6,269.56	-42.56	18	2,691	2,677	-400	-400	-7,325.94	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
242	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250829	100,922,022	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	45.00	5.77	1	5	5	900	0	613.19	0.00	900	0	607.99	0.00	ric exists	T,F,F,F,F
243	@EZAKI1	2206.T	2206.T	Japan	20250829	5,260,923	800	800	short sell	-1,700	0	-800	-900	-1,700	0	0.00	800	4,907.38	36,044.82	244.71	33	4,907	4,907	-1,700	-800	-56,774.65	-0.00	-900	-700	-30,203.51	-0.00	ric exists	T,F,F,F,F
244	@YAMAZ1	2212.T	2212.T	Japan	20250829	21,588,990	no ric	no ric	long sell	6,300	0	-300	6,600	6,300	0	0.00	300	3,408.00	-147,666.46	-1,002.50	23	3,416	3,414	6,300	-300	146,469.75	0.00	6,600	-1,500	153,929.85	0.00	ric exists	T,F,F,F,F
245	@SHANG384	2252.HK	2252.HK	Hong Kong	20250829	14,144,583	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-20,640.00	-2,647.77	3	20	20	-24,000	0	-62,573.64	-0.00	-24,000	0	-59,982.68	-0.00	ric exists	T,F,F,F,F
246	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250829	386,243,232	no ric	no ric	long buy	12,000	0	2,000	10,000	12,000	2,000	32.66	0	0.00	22,611.30	2,900.65	4	33	33	12,000	2,000	51,118.20	0.00	10,000	0	39,865.14	0.00	ric exists	T,F,F,F,F
247	@OLIXP1	226950.KQ	226950.KQ	Korea	20250829	23,776	no ric	no ric	no trade	-1,588	0	0	-1,588	-1,588	0	0.00	0	0.00	-4,535.81	-4,535.81	45	61,800	60,815	-1,588	0	-70,829.92	-0.00	-1,588	0	-66,332.87	-0.00	ric exists	T,F,F,F,F
248	@SHANG389	2276.HK	2276.HK	Hong Kong	20250829	6,507,983	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,000.00	256.57	6	48	48	-4,000	0	-24,758.46	-0.00	-4,000	0	-25,039.01	-0.00	ric exists	T,F,F,F,F
249	@LITEO8	2301.TW	2301.TW	Taiwan	20250829	51,143,243	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-33.36	-33.36	4	130	132	10,000	0	42,629.94	0.00	10,000	0	42,544.84	0.00	ric exists	T,F,F,F,F
250	@HONHA4	2317.TW	2317.TW	Taiwan	20250829	427,638,899	no ric	no ric	buy cover	-129,000	0	76,000	-205,000	-129,000	76,000	204.51	0	0.00	14,697.95	14,697.95	7	204	204	-129,000	76,000	-860,846.15	-0.01	-205,000	0	-1,382,052.62	-0.02	ric exists	T,F,F,F,F
251	@PINGA1	2318.HK	2318.HK	Hong Kong	20250829	no ric	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	1,750.00	224.50	7	56	57	17,500	0	126,416.21	0.00	17,500	0	126,312.40	0.00	ric exists	T,F,F,F,F
252	@CHINA307	2319.HK	2319.HK	Hong Kong	20250829	441,256,965	no ric	no ric	no trade	219,000	0	0	219,000	219,000	0	0.00	0	0.00	-140,160.00	-17,980.19	2	15	15	219,000	0	427,114.19	0.01	219,000	0	445,523.86	0.01	ric exists	T,F,F,F,F
253	@COMPA38	2324.TW	2324.TW	Taiwan	20250829	86,838,512	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-1,743.66	-1,743.66	1	28	28	113,000	0	102,457.77	0.00	113,000	0	103,917.42	0.00	ric exists	T,F,F,F,F
254	@YAGEO2	2327.TW	2327.TW	Taiwan	20250829	39,161,375	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-1,876.88	-1,876.88	5	140	139	-24,000	0	-109,788.50	-0.00	-24,000	0	-107,605.71	-0.00	ric exists	T,F,F,F,F
255	@PICCP1	2328.HK	2328.HK	Hong Kong	20250829	1,289,388,243	no ric	no ric	long sell	60,000	0	-64,000	124,000	60,000	0	0.00	64,000	18.80	-1,567.36	-201.07	2	19	19	60,000	-64,000	144,424.30	0.00	124,000	0	299,240.22	0.00	ric exists	T,F,F,F,F
256	@TAIWA91	2330.TW	2330.TW	Taiwan	20250829	816,964,828	no ric	no ric	long buy	44,000	0	1,000	43,000	44,000	1,000	1,180.00	0	0.00	-2,014.60	-2,014.60	38	1,160	1,168	44,000	1,000	1,673,717.22	0.02	43,000	0	1,632,412.62	0.02	ric exists	T,F,F,F,F
257	@ACCTO2	2345.TW	2345.TW	Taiwan	20250829	16,573,805	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	23,713.61	23,713.61	33	1,015	1,018	24,000	0	798,819.58	0.01	24,000	0	772,876.03	0.01	ric exists	T,F,F,F,F
258	@AVICH1	2357.HK	2357.HK	Hong Kong	20250829	94,940,385	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-12,480.00	-1,600.98	1	4	4	104,000	0	58,980.97	0.00	104,000	0	60,640.23	0.00	ric exists	T,F,F,F,F
259	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250829	24,802,838	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	188,100.00	24,130.09	14	108	107	28,500	0	394,568.67	0.01	28,500	0	370,788.28	0.00	ric exists	T,F,F,F,F
260	@SOLOM6	2359.TW	2359.TW	Taiwan	20250829	1,306,452	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	6,703.85	6,703.85	5	157	160	-40,000	0	-205,935.43	-0.00	-40,000	-1,000	-212,069.64	-0.00	ric exists	T,F,F,F,F
261	@CHROM5	2360.TW	2360.TW	Taiwan	20250829	10,229,979	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	6,423.40	6,423.40	19	581	583	8,000	0	152,418.45	0.00	8,000	0	145,568.79	0.00	ric exists	T,F,F,F,F
262	@GIANT18	2367.HK	2367.HK	Hong Kong	20250829	22,574,982	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	2,720.00	348.93	7	54	54	1,600	0	11,075.61	0.00	1,600	0	10,736.88	0.00	ric exists	T,F,F,F,F
263	@KAKAK2	2371.T	2371.T	Japan	20250829	22,798,903	no ric	no ric	no trade	48,400	0	0	48,400	48,400	0	0.00	0	0.00	822,800.00	5,585.96	19	2,754	2,735	48,400	0	907,355.88	0.01	48,400	0	898,819.56	0.01	ric exists	T,F,F,F,F
264	@GIGAB3	2376.TW	2376.TW	Taiwan	20250829	11,217,058	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	5,656.46	5,656.46	9	277	278	-41,000	0	-372,421.76	-0.00	-41,000	0	-377,045.42	-0.01	ric exists	T,F,F,F,F
265	@MICRO63	2377.TW	2377.TW	Taiwan	20250829	23,479,970	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-262.67	-262.67	4	135	136	5,000	0	22,134.78	0.00	5,000	0	22,336.04	0.00	ric exists	T,F,F,F,F
266	@REALT8	2379.TW	2379.TW	Taiwan	20250829	7,293,595	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,988.42	-2,988.42	18	534	540	8,000	0	140,088.56	0.00	8,000	0	142,688.83	0.00	ric exists	T,F,F,F,F
267	@CHINA318	2380.HK	2380.HK	Hong Kong	20250829	263,715,569	5,000	5,000	short sell	-252,000	0	-5,000	-247,000	-252,000	0	0.00	5,000	3.14	48.12	6.17	0	3	3	-252,000	-5,000	-101,204.82	-0.00	-247,000	-167,000	-99,291.70	-0.00	ric exists	T,F,F,F,F
268	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250829	73,923,113	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-3,150.00	-404.09	11	83	84	3,000	0	32,045.11	0.00	3,000	0	32,480.33	0.00	ric exists	T,F,F,F,F
269	@CHICO3	2385.TW	2385.TW	Taiwan	20250829	14,585,250	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	291.72	291.72	5	138	138	10,000	0	45,253.33	0.00	10,000	0	44,835.71	0.00	ric exists	T,F,F,F,F
270	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250829	476,103,804	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	102,900.00	13,200.35	5	35	35	-105,000	0	-474,498.64	-0.01	-105,000	0	-488,168.19	-0.01	ric exists	T,F,F,F,F
271	@ADVAN60	2395.TW	2395.TW	Taiwan	20250829	18,354,796	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,818.55	-2,818.55	11	344	349	8,000	0	90,244.31	0.00	8,000	-4,000	92,813.20	0.00	ric exists	T,F,F,F,F
272	@XDINC1	2400.HK	2400.HK	Hong Kong	20250829	30,637,749	no ric	no ric	buy cover	-6,600	0	2,000	-8,600	-6,600	2,000	78.21	0	0.00	-33,137.80	-4,251.03	10	81	79	-6,600	2,000	-68,424.50	-0.00	-8,600	2,000	-84,329.43	-0.00	ric exists	T,F,F,F,F
273	@UTDIN7	2404.TW	2404.TW	Taiwan	20250829	5,058,135	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	37,032.13	37,032.13	40	1,230	1,227	29,000	0	1,169,700.10	0.02	29,000	-2,000	1,129,401.75	0.02	ric exists	T,F,F,F,F
274	@NANYA4	2408.TW	2408.TW	Taiwan	20250829	7,686,326	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-163.90	-163.90	2	47	48	-16,000	0	-24,659.78	-0.00	-16,000	0	-24,427.28	-0.00	ric exists	T,F,F,F,F
275	@CHUNG26	2412.TW	2412.TW	Taiwan	20250829	78,560,252	no ric	no ric	no trade	605,000	0	0	605,000	605,000	0	0.00	0	0.00	-11,953.09	-11,953.09	4	132	133	605,000	0	2,628,709.97	0.04	605,000	0	2,633,361.70	0.04	ric exists	T,F,F,F,F
276	@DENAC1	2432.T	2432.T	Japan	20250829	2,352,363	600	600	short sell	-12,000	0	-600	-11,400	-12,000	0	0.00	600	2,231.33	-260,287.02	-1,767.08	15	2,238	2,231	-12,000	-600	-182,740.08	-0.00	-11,400	-600	-171,297.73	-0.00	ric exists	T,F,F,F,F
277	@KINGY1	2449.TW	2449.TW	Taiwan	20250829	27,570,504	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	74,453.41	74,453.41	5	156	156	164,000	0	838,957.32	0.01	164,000	0	762,141.64	0.01	ric exists	T,F,F,F,F
278	@MEDIA42	2454.TW	2454.TW	Taiwan	20250829	60,398,845	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,577.58	-1,577.58	45	1,370	1,380	3,000	0	134,776.21	0.00	3,000	0	135,979.84	0.00	ric exists	T,F,F,F,F
279	@CATCH1	2474.TW	2474.TW	Taiwan	20250829	8,893,388	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,024.25	1,024.25	6	188	189	-19,000	0	-117,445.50	-0.00	-19,000	0	-118,143.74	-0.00	ric exists	T,F,F,F,F
280	@ECOPR7	247540.KQ	247540.KQ	Korea	20250829	199,024	no ric	no ric	no trade	-14,303	0	0	-14,303	-14,303	0	0.00	0	0.00	48,562.49	48,562.49	87	121,200	122,263	-14,303	0	-1,251,144.65	-0.02	-14,303	154	-1,300,645.93	-0.02	ric exists	T,F,F,F,F
281	@SAPPO6	2501.T	2501.T	Japan	20250829	10,368,253	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-3,848,500.00	-26,127.31	51	7,540	7,508	-21,500	0	-1,103,314.50	-0.01	-21,500	0	-1,073,614.34	-0.01	ric exists	T,F,F,F,F
282	@KIRIN8	2503.T	2503.T	Japan	20250829	123,249,507	no ric	no ric	no trade	-48,600	0	0	-48,600	-48,600	0	0.00	0	0.00	243,000.00	1,649.72	15	2,136	2,142	-48,600	0	-706,358.81	-0.01	-48,600	0	-705,707.16	-0.01	ric exists	T,F,F,F,F
283	@NETMA8	251270.KS	251270.KS	Korea	20250829	330,456	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	-1,440.80	-1,440.80	43	59,900	60,139	2,176	0	94,072.67	0.00	2,176	0	95,579.70	0.00	ric exists	T,F,F,F,F
284	@HWANG2	2543.TW	2543.TW	Taiwan	20250829	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-4.83	-4.83	3	84	84	-177	0	-489.88	-0.00	-177	0	-483.69	-0.00	ric exists	T,F,F,F,F
285	@SILIC73	257720.KQ	257720.KQ	Korea	20250829	102,253	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	2,344.38	2,344.38	32	44,900	44,976	-6,313	0	-204,578.46	-0.00	-6,313	0	-207,065.30	-0.00	ric exists	T,F,F,F,F
286	@COCAC27	2579.T	2579.T	Japan	20250829	18,183,344	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	-84,300.00	-572.31	18	2,573	2,563	-56,200	0	-984,159.80	-0.01	-56,200	0	-980,383.22	-0.01	ric exists	T,F,F,F,F
287	@LIFED1	2585.T	2585.T	Japan	20250829	6,410,652	100	100	short sell	-11,000	0	-100	-10,900	-11,000	0	0.00	100	2,648.00	199,282.79	1,352.92	18	2,617	2,657	-11,000	-100	-195,923.23	-0.00	-10,900	0	-194,840.91	-0.00	ric exists	T,F,F,F,F
288	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250829	323,718,410	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-748.00	-95.96	5	35	36	2,200	0	10,009.62	0.00	2,200	2,000	10,115.27	0.00	ric exists	T,F,F,F,F
289	@CHINA145	2610.TW	2610.TW	Taiwan	20250829	24,336,173	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-952.55	-952.55	1	21	21	437,000	0	303,800.62	0.00	437,000	0	303,909.22	0.00	ric exists	T,F,F,F,F
290	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250829	153,060,694	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-15,180.00	-1,947.34	2	16	17	66,000	0	137,949.83	0.00	66,000	0	140,031.50	0.00	ric exists	T,F,F,F,F
291	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250829	224,035,996	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	5.00	0.64	2	13	13	100	0	164.62	0.00	100	0	164.14	0.00	ric exists	T,F,F,F,F
292	@EVAAI1	2618.TW	2618.TW	Taiwan	20250829	51,052,898	no ric	no ric	no trade	665,000	0	0	665,000	665,000	0	0.00	0	0.00	-5,013.92	-5,013.92	1	39	39	665,000	0	847,196.53	0.01	665,000	0	849,857.73	0.01	ric exists	T,F,F,F,F
293	@CHINA280	2628.HK	2628.HK	Hong Kong	20250829	645,552,244	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,600.00	333.54	3	24	24	26,000	0	80,131.40	0.00	26,000	0	79,874.13	0.00	ric exists	T,F,F,F,F
294	@AEROS23	2634.TW	2634.TW	Taiwan	20250829	1,356,970	8,000	0	short sell	-41,000	-8,000	-8,000	-33,000	-33,000	0	0.00	0	0.00	-2,538.06	-2,538.06	2	62	63	-33,000	-8,000	-67,525.83	-0.00	-33,000	-14,000	-64,799.06	-0.00	ric exists	T,F,F,F,F
295	@XINAO1	2688.HK	2688.HK	Hong Kong	20250829	96,134,942	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-10,000.00	-1,282.83	8	62	63	40,000	0	320,771.89	0.00	40,000	0	322,363.13	0.00	ric exists	T,F,F,F,F
296	@MCDON11	2702.T	2702.T	Japan	20250829	4,956,077	no ric	no ric	long buy	9,400	0	4,400	5,000	9,400	4,400	6,528.64	0	0.00	-57,867.19	-392.86	45	6,550	6,520	9,400	4,400	419,043.08	0.01	5,000	500	223,187.01	0.00	ric exists	T,F,F,F,F
297	@ORION55	271560.KS	271560.KS	Korea	20250829	91,259	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	3,057.37	3,057.37	78	107,800	107,377	3,345	0	260,251.15	0.00	3,345	0	257,363.08	0.00	ric exists	T,F,F,F,F
298	@PALCO1	2726.T	2726.T	Japan	20250829	5,517,489	900	900	short sell	-2,700	0	-900	-1,800	-2,700	0	0.00	900	5,097.22	-290,798.19	-1,974.22	35	5,140	5,090	-2,700	-900	-94,453.14	-0.00	-1,800	-100	-61,054.20	-0.00	ric exists	T,F,F,F,F
299	@FIELD8	2767.T	2767.T	Japan	20250829	5,106,324	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	211,200.00	1,433.83	14	2,116	2,115	-17,600	0	-253,464.92	-0.00	-17,600	200	-254,072.30	-0.00	ric exists	T,F,F,F,F
300	@RAINB29	277810.KQ	277810.KQ	Korea	20250829	22,202	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	468.79	468.79	197	273,500	275,198	-235	0	-46,387.71	-0.00	-235	0	-46,888.68	-0.00	ric exists	T,F,F,F,F
301	@KIKKO2	2801.T	2801.T	Japan	20250829	144,187,367	no ric	no ric	long sell	24,600	0	-700	25,300	24,600	0	0.00	700	1,275.64	-439,558.04	-2,984.14	9	1,271	1,275	24,600	-700	212,799.29	0.00	25,300	-2,100	221,145.43	0.00	ric exists	T,F,F,F,F
302	@CHANG17	2801.TW	2801.TW	Taiwan	20250829	233,778,675	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	708.12	708.12	1	19	19	-100,650	0	-63,370.39	-0.00	-100,650	0	-63,902.65	-0.00	ric exists	T,F,F,F,F
303	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250829	29,961,732	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-3,500.00	-448.99	0	3	3	-70,000	0	-28,471.71	-0.00	-70,000	0	-28,049.44	-0.00	ric exists	T,F,F,F,F
304	@NICHI31	2871.T	2871.T	Japan	20250829	41,573,229	no ric	no ric	no trade	35,100	0	0	35,100	35,100	0	0.00	0	0.00	-473,850.00	-3,216.95	12	1,697	1,701	35,100	0	405,395.09	0.01	35,100	-1,600	407,289.50	0.01	ric exists	T,F,F,F,F
305	@HUANA1	2880.TW	2880.TW	Taiwan	20250829	310,114,759	no ric	no ric	no trade	-172,710	0	0	-172,710	-172,710	0	0.00	0	0.00	-441.33	-441.33	1	28	28	-172,710	0	-158,013.07	-0.00	-172,710	0	-157,132.44	-0.00	ric exists	T,F,F,F,F
306	@ESUNF1	2884.TW	2884.TW	Taiwan	20250829	610,509,939	no ric	no ric	no trade	-46,660	0	0	-46,660	-46,660	0	0.00	0	0.00	269.02	269.02	1	33	34	-46,660	0	-51,181.41	-0.00	-46,660	0	-51,308.30	-0.00	ric exists	T,F,F,F,F
307	@MEGAF3	2886.TW	2886.TW	Taiwan	20250829	362,035,801	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	466.20	466.20	1	40	40	-43,000	0	-56,473.21	-0.00	-43,000	0	-56,782.64	-0.00	ric exists	T,F,F,F,F
308	@CHINA244	2891.TW	2891.TW	Taiwan	20250829	593,710,963	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	15,579.21	15,579.21	1	41	41	-698,000	0	-941,882.26	-0.01	-698,000	0	-954,850.20	-0.01	ric exists	T,F,F,F,F
309	@PRESI14	2912.TW	2912.TW	Taiwan	20250829	14,512,653	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	8,702.55	8,702.55	8	254	253	70,000	0	584,194.21	0.01	70,000	0	573,864.38	0.01	ric exists	T,F,F,F,F
310	@ABLBI4	298380.KQ	298380.KQ	Korea	20250829	154,165	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	8,254.88	8,254.88	66	91,600	92,116	-4,563	0	-301,664.15	-0.00	-4,563	0	-310,138.57	-0.00	ric exists	T,F,F,F,F
311	@BEIJI73	300002.ZK	300002.SZ	China	20250829	480,913	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	31.85	31.85	2	14	14	8,900	0	17,224.24	0.00	8,900	8,900	17,192.18	0.00	ric exists	T,F,F,F,F
312	@EVEEN1	300014.ZK	300014.SZ	China	20250829	no ric	no ric	no ric	no trade	-172,200	0	0	-172,200	-172,200	0	0.00	0	0.00	-92,549.52	-92,549.52	8	57	57	-172,200	0	-1,381,096.96	-0.02	-172,200	-98,400	-1,288,437.18	-0.02	ric exists	T,F,F,F,F
313	@AIERE1	300015.ZK	300015.SZ	China	20250829	no ric	no ric	no ric	no trade	531,217	0	0	531,217	531,217	0	0.00	0	0.00	12,928.88	12,928.88	2	13	13	531,217	0	998,269.19	0.01	531,217	0	985,316.57	0.01	ric exists	T,F,F,F,F
314	@HUAYI4	300027.ZK	300027.SZ	China	20250829	3,288,583	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.29	0.29	0	3	3	-50	0	-19.35	-0.00	-50	0	-19.64	-0.00	ric exists	T,F,F,F,F
315	@SHENZ72	300124.ZK	300124.SZ	China	20250829	no ric	no ric	no ric	no trade	-61,700	0	0	-61,700	-61,700	0	0.00	0	0.00	-12,906.23	-12,906.23	11	75	75	-61,700	0	-649,218.68	-0.01	-61,700	-35,300	-636,292.31	-0.01	ric exists	T,F,F,F,F
316	@XIANQ1	300140.ZK	300140.SZ	China	20250829	755,024	no ric	no ric	no trade	-295,300	0	0	-295,300	-295,300	0	0.00	0	0.00	-1,705.33	-1,705.33	1	6	6	-295,300	0	-267,526.54	-0.00	-295,300	0	-265,816.63	-0.00	ric exists	T,F,F,F,F
317	@QINGD16	300183.ZK	300183.SZ	China	20250829	252,288	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	7.94	7.94	3	18	18	-98	0	-248.07	-0.00	-98	0	-256.02	-0.00	ric exists	T,F,F,F,F
318	@SHENZ88	300197.ZK	300197.SZ	China	20250829	no ric	no ric	no ric	no trade	-187,109	0	0	-187,109	-187,109	0	0.00	0	0.00	862.79	862.79	0	2	2	-187,109	0	-55,366.62	-0.00	-187,109	0	-56,229.72	-0.00	ric exists	T,F,F,F,F
319	@BEIJI104	300212.ZK	300212.SZ	China	20250829	no ric	no ric	no ric	no trade	-205,971	0	0	-205,971	-205,971	0	0.00	0	0.00	15,011.05	15,011.05	3	24	24	-205,971	0	-681,982.12	-0.01	-205,971	0	-697,001.73	-0.01	ric exists	T,F,F,F,F
320	@BEIJI107	300229.ZK	300229.SZ	China	20250829	539,701	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	6.12	6.12	3	23	24	-52	0	-171.01	-0.00	-52	0	-177.13	-0.00	ric exists	T,F,F,F,F
321	@BEIJI117	300291.ZK	300291.SZ	China	20250829	484,497	no ric	no ric	no trade	-26,500	-26,500	0	-26,500	0	26,500	6.26	0	0.00	229.15	229.15	1	6	6	0	0	0.00	0.00	-26,500	0	-23,520.82	-0.00	ric exists	T,F,F,F,F
322	@SHAND103	300308.ZK	300308.SZ	China	20250829	3,063,837	no ric	no ric	no trade	-3,763	0	0	-3,763	-3,763	0	0.00	0	0.00	1,542.97	1,542.97	50	355	353	-3,763	0	-187,299.02	-0.00	-3,763	0	-188,841.68	-0.00	ric exists	T,F,F,F,F
323	@GUANG156	300310.ZK	300310.SZ	China	20250829	203,215	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.37	0.37	1	7	7	-34	0	-32.66	-0.00	-34	0	-33.03	-0.00	ric exists	T,F,F,F,F
324	@HANGZ25	300347.ZK	300347.SZ	China	20250829	1,812,402	no ric	no ric	long buy	12,435	0	1,800	10,635	12,435	1,800	63.80	0	0.00	-121.75	-121.75	9	64	64	12,435	1,800	110,753.83	0.00	10,635	10,600	94,750.71	0.00	ric exists	T,F,F,F,F
325	@ZHEJI149	300357.ZK	300357.SZ	China	20250829	no ric	no ric	no ric	long sell	221,400	0	-16,400	237,800	221,400	0	0.00	16,400	30.00	41,872.81	41,872.81	4	31	31	221,400	-16,400	973,388.39	0.01	237,800	-21,000	1,000,486.68	0.01	ric exists	T,F,F,F,F
326	@BEIJI168	300364.ZK	300364.SZ	China	20250829	no ric	no ric	no ric	buy cover	-16,000	0	1,100	-17,100	-16,000	1,100	30.33	0	0.00	2,131.23	2,131.23	4	30	30	-16,000	1,100	-67,516.98	-0.00	-17,100	0	-74,334.34	-0.00	ric exists	T,F,F,F,F
327	@NSFOC1	300369.ZK	300369.SZ	China	20250829	370,605	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	5,257.42	5,257.42	1	8	8	-307,715	0	-360,766.19	-0.00	-307,715	0	-366,025.30	-0.00	ric exists	T,F,F,F,F
328	@BEIJI135	300379.ZK	300379.SZ	China	20250829	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	6.07	6.07	1	7	7	-89	0	-82.50	-0.00	-89	0	-88.57	-0.00	ric exists	T,F,F,F,F
329	@JIANG156	300403.ZK	300403.SZ	China	20250829	286,061	no ric	no ric	long buy	138,000	0	5,500	132,500	138,000	5,500	15.84	0	0.00	1,363.31	1,363.31	2	16	16	138,000	5,500	307,520.39	0.00	132,500	59,700	293,917.65	0.00	ric exists	T,F,F,F,F
330	@SICHU81	300470.ZK	300470.SZ	China	20250829	178,171	no ric	no ric	long sell	205,720	0	-1,500	207,220	205,720	0	0.00	1,500	39.02	-2,614.41	-2,614.41	5	39	39	205,720	-1,500	1,122,268.97	0.01	207,220	3,500	1,133,087.21	0.02	ric exists	T,F,F,F,F
331	@VICTO101	300476.ZK	300476.SZ	China	20250829	295,926	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	1,793.32	1,793.32	37	267	266	1,400	0	52,478.54	0.00	1,400	1,400	50,682.81	0.00	ric exists	T,F,F,F,F
332	@GUANG217	300482.ZK	300482.SZ	China	20250829	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.05	-1.05	3	22	22	-80	0	-250.19	-0.00	-80	0	-249.14	-0.00	ric exists	T,F,F,F,F
333	@EOPTO1	300502.ZK	300502.SZ	China	20250829	984,428	no ric	no ric	no trade	-3,580	0	0	-3,580	-3,580	0	0.00	0	0.00	-1,213.55	-1,213.55	50	356	352	-3,580	0	-178,833.06	-0.00	-3,580	-2,000	-177,616.38	-0.00	ric exists	T,F,F,F,F
334	@NEWTR5	300532.ZK	300532.SZ	China	20250829	233,565	no ric	no ric	no trade	71,956	0	0	71,956	71,956	0	0.00	0	0.00	2,966.26	2,966.26	2	14	14	71,956	0	138,046.07	0.00	71,956	0	135,075.29	0.00	ric exists	T,F,F,F,F
335	@WUHAN37	300567.ZK	300567.SZ	China	20250829	224,823	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-9,870.51	-9,870.51	10	70	71	-42,000	0	-415,249.68	-0.01	-42,000	0	-405,364.64	-0.01	ric exists	T,F,F,F,F
336	@HUNAN61	300592.ZK	300592.SZ	China	20250829	no ric	no ric	no ric	no trade	-60,860	0	0	-60,860	-60,860	0	0.00	0	0.00	521.64	521.64	2	12	12	-60,860	0	-99,688.65	-0.00	-60,860	0	-100,209.78	-0.00	ric exists	T,F,F,F,F
337	@HANGZ56	300604.ZK	300604.SZ	China	20250829	no ric	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	2,012.20	2,012.20	8	60	60	-10,500	0	-87,982.87	-0.00	-10,500	0	-89,996.24	-0.00	ric exists	T,F,F,F,F
338	@YEALI1	300628.ZK	300628.SZ	China	20250829	701,134	no ric	no ric	no trade	327,475	0	0	327,475	327,475	0	0.00	0	0.00	10,285.64	10,285.64	5	38	38	327,475	0	1,735,505.04	0.02	327,475	-7,200	1,725,191.01	0.02	ric exists	T,F,F,F,F
339	@JIANG266	300660.ZK	300660.SZ	China	20250829	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-6.03	-6.03	7	52	52	80	0	577.79	0.00	80	0	583.82	0.00	ric exists	T,F,F,F,F
340	@ZHEJI305	300718.ZK	300718.SZ	China	20250829	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-56.38	-56.38	13	92	92	700	0	9,001.98	0.00	700	700	9,058.33	0.00	ric exists	T,F,F,F,F
341	@SHENZ271	300724.ZK	300724.SZ	China	20250829	no ric	no ric	no ric	long sell	40,100	0	-7,100	47,200	40,100	0	0.00	7,100	98.41	1,791.02	1,791.02	14	99	99	40,100	-7,100	555,387.80	0.01	47,200	-700	651,628.30	0.01	ric exists	T,F,F,F,F
342	@PHARM149	300725.ZK	300725.SZ	China	20250829	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-4.32	-4.32	6	44	44	-25	0	-155.46	-0.00	-25	0	-151.13	-0.00	ric exists	T,F,F,F,F
343	@GUANG321	300738.ZK	300738.SZ	China	20250829	122,982	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	3.10	3.10	3	24	24	-28	0	-92.32	-0.00	-28	0	-95.42	-0.00	ric exists	T,F,F,F,F
344	@CONTE31	300750.ZK	300750.SZ	China	20250829	11,848,873	no ric	no ric	buy cover	13,522	0	13,600	-78	13,522	13,600	299.45	0	0.00	11,785.06	11,785.06	43	306	301	13,522	13,600	580,615.43	0.01	-78	0	-3,024.47	-0.00	ric exists	T,F,F,F,F
345	@PHARM160	300759.ZK	300759.SZ	China	20250829	1,406,477	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	411.10	411.10	4	30	30	3,200	0	13,579.69	0.00	3,200	3,200	13,168.03	0.00	ric exists	T,F,F,F,F
346	@NINGB73	300763.ZK	300763.SZ	China	20250829	92,150	no ric	no ric	buy cover	-27,749	0	2,200	-29,949	-27,749	2,200	68.07	0	0.00	-5,906.20	-5,906.20	9	68	68	-27,749	2,200	-263,182.90	-0.00	-29,949	2,300	-278,295.49	-0.00	ric exists	T,F,F,F,F
347	@CSPCI1	300765.ZK	300765.SZ	China	20250829	163,296	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	-11,498.06	-11,498.06	7	53	52	-21,633	0	-161,944.52	-0.00	-21,633	0	-150,432.86	-0.00	ric exists	T,F,F,F,F
348	@SHENZ280	300769.ZK	300769.SZ	China	20250829	1,235	no ric	no ric	no trade	-2,712	0	0	-2,712	-2,712	0	0.00	0	0.00	-926.44	-926.44	5	38	38	-2,712	0	-14,551.42	-0.00	-2,712	0	-13,623.88	-0.00	ric exists	T,F,F,F,F
349	@GUANG336	300770.ZK	300770.SZ	China	20250829	no ric	no ric	no ric	long buy	166,600	0	1,200	165,400	166,600	1,200	46.64	0	0.00	24,473.46	24,473.46	7	47	47	166,600	1,200	1,102,777.44	0.01	165,400	-17,700	1,070,408.13	0.01	ric exists	T,F,F,F,F
350	@QINGD45	300779.ZK	300779.SZ	China	20250829	1,405	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	7,087.70	7,087.70	30	215	215	-12,200	0	-367,078.78	-0.00	-12,200	0	-374,169.95	-0.00	ric exists	T,F,F,F,F
351	@LARGA1	3008.TW	3008.TW	Taiwan	20250829	2,935,873	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	7,696.96	7,696.96	79	2,405	2,407	29,000	0	2,287,096.55	0.03	29,000	0	2,273,039.66	0.03	ric exists	T,F,F,F,F
352	@BEIJI306	300803.ZK	300803.SZ	China	20250829	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-53.04	-53.04	21	150	158	65	0	1,367.79	0.00	65	0	1,420.87	0.00	ric exists	T,F,F,F,F
353	@HGTEC1	300847.ZK	300847.SZ	China	20250829	no ric	no ric	no ric	no trade	134,900	0	0	134,900	134,900	0	0.00	0	0.00	1,380.96	1,380.96	3	19	19	134,900	0	362,285.95	0.00	134,900	1,500	360,899.89	0.00	ric exists	T,F,F,F,F
354	@ANKER10	300866.ZK	300866.SZ	China	20250829	233,558	no ric	no ric	no trade	12,009	0	0	12,009	12,009	0	0.00	0	0.00	2,102.13	2,102.13	20	140	142	12,009	0	236,166.71	0.00	12,009	7,300	234,059.95	0.00	ric exists	T,F,F,F,F
355	@IMEIK1	300896.ZK	300896.SZ	China	20250829	228,506	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	11.90	11.90	27	194	194	20	0	544.07	0.00	20	0	532.16	0.00	ric exists	T,F,F,F,F
356	@CNGRA1	300919.ZK	300919.SZ	China	20250829	no ric	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	-15,271.79	-15,271.79	5	37	37	-79,044	0	-414,693.82	-0.01	-79,044	0	-399,401.79	-0.01	ric exists	T,F,F,F,F
357	@NINGB87	300953.ZK	300953.SZ	China	20250829	78,863	no ric	no ric	buy cover	-9,200	0	1,100	-10,300	-9,200	1,100	137.71	0	0.00	-16,414.17	-16,414.17	20	141	138	-9,200	1,100	-182,176.95	-0.00	-10,300	0	-187,016.21	-0.00	ric exists	T,F,F,F,F
358	@SUZHO84	301030.ZK	301030.SZ	China	20250829	167,328	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	27,304.90	27,304.90	2	17	17	-93,355	0	-219,030.36	-0.00	-93,355	0	-246,361.34	-0.00	ric exists	T,F,F,F,F
359	@SINOB12	301047.ZK	301047.SZ	China	20250829	34,734	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	1,588.04	1,588.04	10	74	74	15,900	0	165,429.68	0.00	15,900	0	163,838.26	0.00	ric exists	T,F,F,F,F
360	@ISOFT4	301236.ZK	301236.SZ	China	20250829	458,730	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	2,990.16	2,990.16	8	60	60	-16,200	0	-136,131.21	-0.00	-16,200	0	-139,123.06	-0.00	ric exists	T,F,F,F,F
361	@LONGY5	301389.ZK	301389.SZ	China	20250829	no ric	no ric	no ric	long sell	4,100	0	-1,200	5,300	4,100	0	0.00	1,200	76.73	3,017.81	3,017.81	11	76	77	4,100	-1,200	43,871.18	0.00	5,300	0	53,768.23	0.00	ric exists	T,F,F,F,F
362	@ASIAV1	3017.TW	3017.TW	Taiwan	20250829	10,348,163	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,136.93	-1,136.93	33	1,010	1,018	6,000	0	198,721.13	0.00	6,000	0	199,306.19	0.00	ric exists	T,F,F,F,F
363	@ASIAO7	3019.TW	3019.TW	Taiwan	20250829	2,013,412	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	484.14	484.14	5	165	166	17,000	0	91,982.30	0.00	17,000	0	91,242.31	0.00	ric exists	T,F,F,F,F
364	@NOVAT3	3034.TW	3034.TW	Taiwan	20250829	6,776,383	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-267.93	-267.93	14	435	435	24,000	0	342,351.25	0.00	24,000	-4,000	341,667.76	0.00	ric exists	T,F,F,F,F
365	@FARAD2	3035.TW	3035.TW	Taiwan	20250829	2,182,734	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	56.77	56.77	5	158	160	-14,000	0	-72,536.49	-0.00	-14,000	-2,000	-72,391.67	-0.00	ric exists	T,F,F,F,F
366	@WINTE17	3036.TW	3036.TW	Taiwan	20250829	8,719,696	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	22.10	22.10	4	123	124	-7,000	0	-28,234.14	-0.00	-7,000	0	-28,177.77	-0.00	ric exists	T,F,F,F,F
367	@KOBEB1	3038.T	3038.T	Japan	20250829	21,673,761	no ric	no ric	buy cover	-2,700	0	100	-2,800	-2,700	100	4,131.00	0	0.00	32,373.15	219.78	28	4,119	4,110	-2,700	100	-75,691.15	-0.00	-2,800	0	-78,466.86	-0.00	ric exists	T,F,F,F,F
368	@SALTL1	304100.KQ	304100.KQ	Korea	20250829	11,413	no ric	no ric	no trade	-1,029	0	0	-1,029	-1,029	0	0.00	0	0.00	-292.55	-292.55	23	31,400	31,635	-1,029	0	-23,319.69	-0.00	-1,029	0	-23,042.27	-0.00	ric exists	T,F,F,F,F
369	@JINCO1	3046.T	3046.T	Japan	20250829	664,557	400	400	short sell	-2,700	0	-400	-2,300	-2,700	0	0.00	400	8,047.50	352,790.77	2,395.08	54	7,970	7,992	-2,700	-400	-146,457.50	-0.00	-2,300	-100	-126,538.22	-0.00	ric exists	T,F,F,F,F
370	@HYUND483	307950.KS	307950.KS	Korea	20250829	41,777	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	1,420.16	1,420.16	127	175,600	173,496	177	0	22,432.39	0.00	177	0	21,024.54	0.00	ric exists	T,F,F,F,F
371	@JFRON1	3086.T	3086.T	Japan	20250829	30,597,705	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	292,400.00	1,985.09	16	2,298	2,301	-6,800	0	-106,352.68	-0.00	-6,800	0	-107,989.95	-0.00	ric exists	T,F,F,F,F
372	@START24	3092.T	3092.T	Japan	20250829	112,719,350	no ric	no ric	long sell	54,100	0	-200	54,300	54,100	0	0.00	200	1,383.50	-1,192,617.99	-8,096.63	9	1,374	1,375	54,100	-200	505,726.20	0.01	54,300	-1,400	514,046.84	0.01	ric exists	T,F,F,F,F
373	@GROWE6	3141.T	3141.T	Japan	20250829	10,644,222	no ric	no ric	long sell	3,300	0	-6,500	9,800	3,300	0	0.00	6,500	2,582.88	49,058.73	333.06	18	2,591	2,585	3,300	-6,500	58,193.02	0.00	9,800	-4,700	171,554.84	0.00	ric exists	T,F,F,F,F
374	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250829	577,824	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-5,132.31	-5,132.31	8	248	249	-16,000	0	-130,119.71	-0.00	-16,000	0	-124,623.64	-0.00	ric exists	T,F,F,F,F
375	@TALIA1	3167.TW	3167.TW	Taiwan	20250829	19,836	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,417.40	-1,417.40	7	213	218	-13,000	0	-90,801.78	-0.00	-13,000	0	-89,131.43	-0.00	ric exists	T,F,F,F,F
376	@NEXTA6	3186.T	3186.T	Japan	20250829	25,484,195	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	2,165.11	-32,453.32	-220.32	15	2,183	2,161	-1,800	-1,800	-26,743.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
377	@WISTR1	3231.TW	3231.TW	Taiwan	20250829	61,667,265	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	-3,074.71	-3,074.71	4	113	114	45,000	0	166,748.67	0.00	45,000	0	169,361.17	0.00	ric exists	T,F,F,F,F
378	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250829	9,305,431	no ric	no ric	buy cover	-339,000	0	2,000	-341,000	-339,000	2,000	102.50	0	0.00	-10,267.25	-10,267.25	3	102	104	-339,000	2,000	-1,139,449.24	-0.02	-341,000	0	-1,132,723.52	-0.02	ric exists	T,F,F,F,F
379	@SKBIO1	326030.KS	326030.KS	Korea	20250829	417,762	154	154	short sell	-15,936	0	-154	-15,782	-15,936	0	0.00	154	99,281.17	4,350.48	4,350.48	71	98,600	99,073	-15,936	-154	-1,134,054.70	-0.02	-15,782	0	-1,128,175.62	-0.02	ric exists	T,F,F,F,F
380	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250829	12,262,647	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	1,154.45	1,154.45	2	74	75	146,000	0	355,723.95	0.00	146,000	0	353,580.31	0.00	ric exists	T,F,F,F,F
381	@LUNIT1	328130.KQ	328130.KQ	Korea	20250829	126,641	40	40	short sell	-10,939	0	-40	-10,899	-10,939	0	0.00	40	38,461.25	3,606.03	3,606.03	27	38,100	38,446	-10,939	-40	-300,801.75	-0.00	-10,899	0	-303,510.49	-0.00	ric exists	T,F,F,F,F
382	@OPENH1	3288.T	3288.T	Japan	20250829	15,219,297	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-4,200.00	-28.51	51	7,561	7,542	-4,200	0	-216,131.49	-0.00	-4,200	0	-215,399.21	-0.00	ric exists	T,F,F,F,F
383	@IIDAG1	3291.T	3291.T	Japan	20250829	18,351,498	600	600	short sell	-67,500	0	-600	-66,900	-67,500	0	0.00	600	2,324.92	1,574,109.33	10,686.56	16	2,322	2,324	-67,500	-600	-1,066,502.76	-0.01	-66,900	-500	-1,064,245.91	-0.01	ric exists	T,F,F,F,F
384	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250829	2,714,261	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-10,193.70	-10,193.70	25	765	768	41,000	0	1,028,529.40	0.01	41,000	0	1,035,868.57	0.01	ric exists	T,F,F,F,F
385	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250829	136,327,696	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-380.00	-48.75	1	5	5	38,000	0	23,793.58	0.00	38,000	0	23,865.15	0.00	ric exists	T,F,F,F,F
386	@BANKO15	3328.HK	3328.HK	Hong Kong	20250829	714,752,271	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-3,280.00	-420.77	1	7	7	82,000	0	70,808.47	0.00	82,000	0	71,297.48	0.00	ric exists	T,F,F,F,F
387	@TIGER53	3347.HK	3347.HK	Hong Kong	20250829	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-34,560.00	-4,433.47	6	47	47	24,000	0	143,254.18	0.00	24,000	0	147,829.85	0.00	ric exists	T,F,F,F,F
388	@DAIKI6	3350.T	3350.T	Japan	20250829	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	80,000.00	543.12	6	879	900	-4,000	0	-23,929.76	-0.00	-4,000	0	-24,394.54	-0.00	ric exists	T,F,F,F,F
389	@FAREA51	3360.HK	3360.HK	Hong Kong	20250829	493,655,373	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-480.00	-61.58	1	7	7	12,000	0	11,470.80	0.00	12,000	0	11,543.43	0.00	ric exists	T,F,F,F,F
390	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250829	783,286	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-8,565.60	-8,565.60	12	379	372	-14,000	0	-173,995.76	-0.00	-14,000	0	-164,943.06	-0.00	ric exists	T,F,F,F,F
391	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250829	400,917	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,123.11	-1,123.11	4	137	138	31,000	0	139,268.75	0.00	31,000	0	140,005.24	0.00	ric exists	T,F,F,F,F
392	@TORID1	3397.T	3397.T	Japan	20250829	2,037,100	no ric	no ric	cannot calc	400	0	400	0	400	400	4,975.50	0	0.00	-10,729.36	-72.84	34	4,949	4,976	400	400	13,473.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
393	@TEIJI3	3401.T	3401.T	Japan	20250829	34,270,487	600	600	short sell	-5,300	0	-600	-4,700	-5,300	0	0.00	600	1,261.67	12,100.80	82.15	9	1,261	1,262	-5,300	-600	-45,486.29	-0.00	-4,700	-400	-40,285.26	-0.00	ric exists	T,F,F,F,F
394	@KURAR2	3405.T	3405.T	Japan	20250829	49,869,187	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	3,600.00	24.44	12	1,775	1,779	-900	0	-10,872.52	-0.00	-900	0	-10,861.54	-0.00	ric exists	T,F,F,F,F
395	@GENIU2	3406.TW	3406.TW	Taiwan	20250829	2,364,423	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-6,280.80	-6,280.80	15	455	457	28,000	0	417,773.46	0.01	28,000	0	422,895.67	0.01	ric exists	T,F,F,F,F
396	@ASAHI19	3407.T	3407.T	Japan	20250829	198,521,057	no ric	no ric	buy cover	-93,700	0	4,400	-98,100	-93,700	4,400	1,213.80	0	0.00	1,157,952.85	7,861.29	8	1,210	1,213	-93,700	4,400	-771,320.70	-0.01	-98,100	0	-812,896.97	-0.01	ric exists	T,F,F,F,F
397	@GLOBA166	3443.TW	3443.TW	Taiwan	20250829	1,511,065	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-688.40	-688.40	44	1,330	1,337	1,000	0	43,613.71	0.00	1,000	0	44,181.18	0.00	ric exists	T,F,F,F,F
398	@INNOL2	3481.TW	3481.TW	Taiwan	20250829	123,351,454	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	664.64	664.64	0	14	14	-183,000	0	-84,313.84	-0.00	-183,000	0	-84,744.40	-0.00	ric exists	T,F,F,F,F
399	@ENCHE1	348370.KQ	348370.KQ	Korea	20250829	17,394	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	15,814.60	15,814.60	54	74,900	76,266	-5,219	0	-282,128.45	-0.00	-5,219	0	-298,164.34	-0.00	ric exists	T,F,F,F,F
400	@KASUM2	3498.T	3498.T	Japan	20250829	61,408	300	300	short sell	-9,400	0	-300	-9,100	-9,400	0	0.00	300	9,226.67	-1,466,179.92	-9,953.84	63	9,260	9,177	-9,400	-300	-592,418.16	-0.01	-9,100	1,500	-561,766.46	-0.01	ric exists	T,F,F,F,F
401	@BIGHI3	352820.KS	352820.KS	Korea	20250829	262,567	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	1,115.94	1,115.94	207	287,000	287,674	-1,298	0	-268,865.05	-0.00	-1,298	0	-270,164.34	-0.00	ric exists	T,F,F,F,F
402	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250829	2,208,363	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-12,094.80	-12,094.80	68	2,065	2,100	6,000	0	406,296.17	0.01	6,000	0	417,266.66	0.01	ric exists	T,F,F,F,F
403	@FAVIT1	3535.TW	3535.TW	Taiwan	20250829	127,186	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-136.04	-136.04	2	71	70	-17,000	0	-39,357.28	-0.00	-17,000	-5,000	-39,111.80	-0.00	ric exists	T,F,F,F,F
404	@GIINN1	358570.KQ	358570.KQ	Korea	20250829	272,060	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	70.28	70.28	12	16,690	16,611	-2,164	0	-26,067.02	-0.00	-2,164	0	-26,155.00	-0.00	ric exists	T,F,F,F,F
405	@CHONG47	3618.HK	3618.HK	Hong Kong	20250829	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	0.00	0.00	1	6	6	84,000	0	62,080.91	0.00	84,000	0	62,140.31	0.00	ric exists	T,F,F,F,F
406	@TECMO3	3635.T	3635.T	Japan	20250829	12,445,561	no ric	no ric	long sell	13,200	0	-2,200	15,400	13,200	0	0.00	2,200	1,944.68	-435,478.09	-2,956.44	13	1,940	1,945	13,200	-2,200	174,242.16	0.00	15,400	-1,100	205,650.21	0.00	ric exists	T,F,F,F,F
407	@NEXON2	3659.T	3659.T	Japan	20250829	71,544,576	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-17,100.00	-116.09	23	3,355	3,361	5,700	0	130,153.81	0.00	5,700	0	129,846.00	0.00	ric exists	T,F,F,F,F
408	@CERES18	3696.T	3696.T	Japan	20250829	185,255	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	56,700.00	384.93	17	2,556	2,570	-2,700	0	-46,969.31	-0.00	-2,700	0	-47,201.00	-0.00	ric exists	T,F,F,F,F
409	@WPGHO1	3702.TW	3702.TW	Taiwan	20250829	49,753,508	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	18.91	18.91	2	67	67	-11,000	0	-24,167.90	-0.00	-11,000	0	-24,119.65	-0.00	ric exists	T,F,F,F,F
410	@LGENE1	373220.KS	373220.KS	Korea	20250829	114,915	no ric	no ric	buy cover	-307	0	200	-507	-307	200	355,055.00	0	0.00	3,196.92	3,196.92	254	352,000	354,422	-307	200	-77,993.57	-0.00	-507	244	-132,453.88	-0.00	ric exists	T,F,F,F,F
411	@PHARM172	3759.HK	3759.HK	Hong Kong	20250829	6,156,146	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	44.00	5.64	3	21	21	100	0	268.17	0.00	100	0	262.77	0.00	ric exists	T,F,F,F,F
412	@GMOPA1	3769.T	3769.T	Japan	20250829	7,350,200	no ric	no ric	long sell	1,300	0	-100	1,400	1,300	0	0.00	100	8,579.00	-92,555.76	-628.36	58	8,496	8,563	1,300	-100	75,170.49	0.00	1,400	-800	81,373.04	0.00	ric exists	T,F,F,F,F
413	@INTER396	3774.T	3774.T	Japan	20250829	17,165,643	no ric	no ric	long buy	700	0	300	400	700	300	2,771.50	0	0.00	1,445.96	9.82	19	2,778	2,777	700	300	13,237.26	0.00	400	0	7,543.59	0.00	ric exists	T,F,F,F,F
414	@KINGS56	3888.HK	3888.HK	Hong Kong	20250829	116,386,438	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-1,512.00	-193.96	4	34	34	2,800	0	12,243.74	0.00	2,800	0	12,449.64	0.00	ric exists	T,F,F,F,F
415	@GUMII1	3903.T	3903.T	Japan	20250829	71,868	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	425,100.00	2,885.99	4	603	611	-32,700	0	-134,200.64	-0.00	-32,700	0	-136,647.44	-0.00	ric exists	T,F,F,F,F
416	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250829	140,129,263	no ric	no ric	long buy	62,400	0	4,000	58,400	62,400	4,000	21.58	0	0.00	-22,647.73	-2,905.33	3	21	22	62,400	4,000	169,576.90	0.00	58,400	2,000	161,558.60	0.00	ric exists	T,F,F,F,F
417	@WANGU1	3939.HK	3939.HK	Hong Kong	20250829	3,282,773	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-35,600.00	-4,566.88	4	30	30	-20,000	0	-77,190.55	-0.00	-20,000	0	-72,692.25	-0.00	ric exists	T,F,F,F,F
418	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250829	37,898,584	no ric	no ric	long buy	48,000	0	18,000	30,000	48,000	18,000	7.82	0	0.00	-11,598.66	-1,487.91	1	8	8	48,000	18,000	46,868.62	0.00	30,000	18,000	30,322.68	0.00	ric exists	T,F,F,F,F
419	@CHINA442	3968.HK	3968.HK	Hong Kong	20250829	no ric	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	8,480.00	1,087.84	6	48	48	212,000	0	1,305,669.91	0.02	212,000	0	1,305,830.31	0.02	ric exists	T,F,F,F,F
420	@BANKO20	3988.HK	3988.HK	Hong Kong	20250829	7,029,421,479	no ric	no ric	long sell	576,000	0	-20,000	596,000	576,000	0	0.00	20,000	4.30	-35,042.06	-4,495.31	1	4	4	576,000	-20,000	314,838.92	0.00	596,000	0	330,675.20	0.00	ric exists	T,F,F,F,F
421	@MONEY32	3994.T	3994.T	Japan	20250829	5,149,744	no ric	no ric	buy cover	-6,300	0	300	-6,600	-6,300	300	6,435.67	0	0.00	-379,825.50	-2,578.62	44	6,468	6,423	-6,300	300	-277,332.06	-0.00	-6,600	400	-286,950.66	-0.00	ric exists	T,F,F,F,F
422	@SHOWA13	4004.T	4004.T	Japan	20250829	33,874,491	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-93,600.00	-635.45	26	3,888	3,900	1,800	0	47,630.84	0.00	1,800	-400	48,110.71	0.00	ric exists	T,F,F,F,F
423	@SUMIT31	4005.T	4005.T	Japan	20250829	230,781,418	900	900	short sell	-13,800	0	-900	-12,900	-13,800	0	0.00	900	446.76	4,613.86	31.32	3	446	447	-13,800	-900	-41,879.93	-0.00	-12,900	-5,100	-39,047.41	-0.00	ric exists	T,F,F,F,F
424	@NISSA12	4021.T	4021.T	Japan	20250829	27,175,717	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-11,900.00	-80.79	36	5,235	5,249	1,700	0	60,569.66	0.00	1,700	0	60,453.15	0.00	ric exists	T,F,F,F,F
425	@TOKUY2	4043.T	4043.T	Japan	20250829	11,907,369	no ric	no ric	long sell	4,800	0	-800	5,600	4,800	0	0.00	800	3,396.25	823.39	5.59	23	3,395	3,396	4,800	-800	110,909.96	0.00	5,600	-100	128,973.60	0.00	ric exists	T,F,F,F,F
426	@AIRWA2	4088.T	4088.T	Japan	20250829	28,961,340	no ric	no ric	long sell	104,300	0	-1,800	106,100	104,300	0	0.00	1,800	2,573.31	2,909,898.92	19,755.18	18	2,578	2,571	104,300	-1,800	1,829,668.89	0.02	106,100	200	1,835,390.96	0.02	ric exists	T,F,F,F,F
427	@NIPPO91	4091.T	4091.T	Japan	20250829	51,503,679	no ric	no ric	no trade	24,200	0	0	24,200	24,200	0	0.00	0	0.00	-629,200.00	-4,271.61	37	5,386	5,392	24,200	0	887,097.26	0.01	24,200	0	888,476.98	0.01	ric exists	T,F,F,F,F
428	@KANEK4	4118.T	4118.T	Japan	20250829	8,153,452	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-296,000.00	-2,009.53	29	4,325	4,336	7,400	0	217,824.81	0.00	7,400	0	219,123.52	0.00	ric exists	T,F,F,F,F
429	@TOKYO42	4186.T	4186.T	Japan	20250829	15,464,382	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-67,200.00	-456.22	32	4,751	4,781	3,200	0	103,472.40	0.00	3,200	0	103,591.34	0.00	ric exists	T,F,F,F,F
430	@SUMIT28	4203.T	4203.T	Japan	20250829	14,317,418	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	-910,000.00	-6,177.95	34	4,990	5,000	18,200	0	618,103.86	0.01	18,200	0	622,264.39	0.01	ric exists	T,F,F,F,F
431	@UBEIN3	4208.T	4208.T	Japan	20250829	12,375,200	400	400	short sell	-35,800	0	-400	-35,400	-35,800	0	0.00	400	2,341.75	319,439.11	2,168.66	16	2,340	2,342	-35,800	-400	-570,027.22	-0.01	-35,400	0	-563,984.09	-0.01	ric exists	T,F,F,F,F
432	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250829	53,000	no ric	no ric	no trade	-123,600	0	0	-123,600	-123,600	0	0.00	0	0.00	2,708.48	2,708.48	2	68	69	-123,600	0	-274,801.82	-0.00	-123,600	0	-336,142.19	-0.00	ric exists	T,F,F,F,F
433	@NOMUR7	4307.T	4307.T	Japan	20250829	89,374,592	no ric	no ric	long buy	3,700	0	1,000	2,700	3,700	1,000	5,794.80	0	0.00	100,723.34	683.81	39	5,796	5,798	3,700	1,000	145,955.22	0.00	2,700	0	105,483.34	0.00	ric exists	T,F,F,F,F
434	@BANKO1212	4393.T	4393.T	Japan	20250829	335,557	no ric	no ric	buy cover	-200	0	100	-300	-200	100	10,910.00	0	0.00	-1,070.91	-7.27	74	10,840	10,931	-200	100	-14,755.33	-0.00	-300	200	-22,101.62	-0.00	ric exists	T,F,F,F,F
435	@NOFCO2	4403.T	4403.T	Japan	20250829	34,040,761	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	180,600.00	1,226.09	19	2,762	2,764	8,400	0	157,875.18	0.00	8,400	0	156,135.94	0.00	ric exists	T,F,F,F,F
436	@FREEE1	4478.T	4478.T	Japan	20250829	2,227,577	600	600	short sell	-14,700	0	-600	-14,100	-14,700	0	0.00	600	3,101.67	197,379.04	1,340.00	21	3,125	3,108	-14,700	-600	-312,648.88	-0.00	-14,100	0	-300,345.95	-0.00	ric exists	T,F,F,F,F
437	@MEDLE1	4480.T	4480.T	Japan	20250829	1,836,948	100	100	short sell	-3,000	0	-100	-2,900	-3,000	0	0.00	100	2,514.00	8,983.66	60.99	17	2,482	2,487	-3,000	-100	-50,677.19	-0.00	-2,900	0	-48,867.78	-0.00	ric exists	T,F,F,F,F
438	@ECOPR10	450080.KS	450080.KS	Korea	20250829	176,603	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	1,285.64	1,285.64	36	50,500	51,001	-1,210	0	-44,101.62	-0.00	-1,210	0	-45,419.50	-0.00	ric exists	T,F,F,F,F
439	@TAKED3	4502.T	4502.T	Japan	20250829	271,972,469	4,500	4,500	short sell	-19,700	0	-4,500	-15,200	-19,700	0	0.00	4,500	4,416.80	131,808.09	894.84	30	4,421	4,415	-19,700	-4,500	-592,756.41	-0.01	-15,200	700	-456,897.06	-0.01	ric exists	T,F,F,F,F
440	@YAMAN6	4503.T	4503.T	Japan	20250829	313,242,014	no ric	no ric	buy cover	-11,200	0	400	-11,600	-11,200	400	1,622.75	0	0.00	-1,142.19	-7.75	11	1,620	1,622	-11,200	400	-123,487.37	-0.00	-11,600	11,800	-127,481.17	-0.00	ric exists	T,F,F,F,F
441	@DAINI10	4506.T	4506.T	Japan	20250829	30,077,547	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-623,000.00	-4,229.52	10	1,525	1,520	-17,800	0	-184,747.84	-0.00	-17,800	0	-179,919.94	-0.00	ric exists	T,F,F,F,F
442	@CHUGA4	4519.T	4519.T	Japan	20250829	158,780,233	2,500	2,500	short sell	-3,900	0	-2,500	-1,400	-3,900	0	0.00	2,500	6,537.20	28,837.71	195.78	44	6,509	6,544	-3,900	-2,500	-172,770.03	-0.00	-1,400	-1,800	-61,542.63	-0.00	ric exists	T,F,F,F,F
443	@EISAI2	4523.T	4523.T	Japan	20250829	46,709,805	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	820,100.00	5,567.63	31	4,538	4,563	-13,900	0	-429,307.83	-0.01	-13,900	0	-433,473.28	-0.01	ric exists	T,F,F,F,F
444	@SANTE4	4536.T	4536.T	Japan	20250829	50,132,859	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-3,500.00	-23.76	11	1,562	1,566	-1,000	0	-10,634.32	-0.00	-1,000	-1,000	-10,575.94	-0.00	ric exists	T,F,F,F,F
445	@TSUMU3	4540.T	4540.T	Japan	20250829	10,434,200	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	202,400.00	1,374.09	24	3,541	3,554	-4,400	0	-106,039.61	-0.00	-4,400	0	-107,067.36	-0.00	ric exists	T,F,F,F,F
446	@TERUM2	4543.T	4543.T	Japan	20250829	336,532,385	900	900	short sell	-8,900	0	-900	-8,000	-8,900	0	0.00	900	2,661.61	-5,855.70	-39.75	18	2,664	2,661	-8,900	-900	-161,336.35	-0.00	-8,000	0	-144,522.07	-0.00	ric exists	T,F,F,F,F
447	@DAIIC31	4568.T	4568.T	Japan	20250829	398,271,169	6,100	6,100	short sell	-6,700	0	-6,100	-600	-6,700	0	0.00	6,100	3,546.18	141,193.94	958.56	24	3,529	3,543	-6,700	-6,100	-160,922.21	-0.00	-600	1,100	-14,620.45	-0.00	ric exists	T,F,F,F,F
448	@APEXD4	4583.TW	4583.TW	Taiwan	20250829	115,529	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,040.38	-1,040.38	25	766	769	3,000	0	75,356.63	0.00	3,000	0	76,187.98	0.00	ric exists	T,F,F,F,F
449	@HEALI2	4593.T	4593.T	Japan	20250829	8,928,974	100	100	short sell	-14,500	0	-100	-14,400	-14,500	0	0.00	100	550.00	-719,003.57	-4,881.29	4	540	531	-14,500	-100	-53,290.68	-0.00	-14,400	0	-47,866.49	-0.00	ric exists	T,F,F,F,F
450	@NIPPO90	4612.T	4612.T	Japan	20250829	148,047,021	no ric	no ric	long sell	74,300	0	-2,500	76,800	74,300	0	0.00	2,500	1,072.02	-195,874.20	-1,329.78	7	1,074	1,072	74,300	-2,500	542,850.68	0.01	76,800	-1,300	560,591.51	0.01	ric exists	T,F,F,F,F
451	@TAIYO13	4626.T	4626.T	Japan	20250829	5,186,587	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	240,000.00	1,629.35	53	7,740	7,653	1,600	0	84,285.03	0.00	1,600	0	82,382.47	0.00	ric exists	T,F,F,F,F
452	@ROUND3	4680.T	4680.T	Japan	20250829	35,411,055	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	1,521.58	0	0.00	-10,418.68	-70.73	10	1,513	1,520	1,200	1,200	12,356.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
453	@RESOR14	4681.T	4681.T	Japan	20250829	26,844,305	no ric	no ric	buy cover	-107,900	0	800	-108,700	-107,900	800	1,885.00	0	0.00	1,521,301.98	10,328.06	13	1,884	1,885	-107,900	800	-1,383,907.64	-0.02	-108,700	100	-1,399,952.08	-0.02	ric exists	T,F,F,F,F
454	@OBICC2	4684.T	4684.T	Japan	20250829	65,620,414	no ric	no ric	no trade	55,700	0	0	55,700	55,700	0	0.00	0	0.00	-1,114,000.00	-7,562.90	36	5,232	5,240	55,700	0	1,983,409.79	0.03	55,700	0	1,984,508.38	0.03	ric exists	T,F,F,F,F
455	@YAHOO6	4689.T	4689.T	Japan	20250829	466,850,150	no ric	no ric	long sell	0	0	-2,500	2,500	0	0	0.00	2,500	465.74	14,764.32	100.23	3	469	466	0	-2,500	0.00	0.00	2,500	-6,700	7,797.98	0.00	ric exists	T,F,F,F,F
456	@USSCO1	4732.T	4732.T	Japan	20250829	58,572,822	no ric	no ric	no trade	75,600	0	0	75,600	75,600	0	0.00	0	0.00	-189,000.00	-1,283.11	12	1,785	1,787	75,600	0	918,437.35	0.01	75,600	-1,100	916,728.79	0.01	ric exists	T,F,F,F,F
457	@OBICB2	4733.T	4733.T	Japan	20250829	7,241,082	no ric	no ric	long sell	14,200	0	-100	14,300	14,200	0	0.00	100	8,518.00	2,755,444.63	18,706.60	58	8,562	8,537	14,200	-100	827,471.59	0.01	14,300	-300	811,862.78	0.01	ric exists	T,F,F,F,F
458	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250829	2,512,591	4,000	4,000	short sell	-21,000	0	-4,000	-17,000	-21,000	0	0.00	4,000	71.00	3,262.02	3,262.02	2	70	71	-21,000	-4,000	-48,204.63	-0.00	-17,000	-10,000	-42,060.48	-0.00	ric exists	T,F,F,F,F
459	@RAKUT2	4755.T	4755.T	Japan	20250829	232,416,189	no ric	no ric	no trade	-47,400	0	0	-47,400	-47,400	0	0.00	0	0.00	-1,028,580.00	-6,982.99	6	917	911	-47,400	0	-295,794.29	-0.00	-47,400	0	-287,853.44	-0.00	ric exists	T,F,F,F,F
460	@INFOR28	4812.T	4812.T	Japan	20250829	4,292,131	no ric	no ric	long sell	200	0	-400	600	200	0	0.00	400	6,585.00	199,828.79	1,356.63	45	6,610	6,670	200	-400	8,997.48	0.00	600	-200	25,479.95	0.00	ric exists	T,F,F,F,F
461	@SAWAI1	4887.T	4887.T	Japan	20250829	15,426,589	2,300	2,300	short sell	-50,400	0	-2,300	-48,100	-50,400	0	0.00	2,300	1,877.87	874,419.26	5,936.40	13	1,874	1,878	-50,400	-2,300	-642,820.39	-0.01	-48,100	-2,500	-617,361.06	-0.01	ric exists	T,F,F,F,F
462	@KONIC6	4902.T	4902.T	Japan	20250829	106,217,649	no ric	no ric	no trade	-83,600	0	0	-83,600	-83,600	0	0.00	0	0.00	468,160.00	3,178.32	3	506	509	-83,600	0	-287,618.59	-0.00	-83,600	0	-289,857.98	-0.00	ric exists	T,F,F,F,F
463	@FAREA29	4904.TW	4904.TW	Taiwan	20250829	57,708,554	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	207.38	207.38	3	84	84	10,000	0	27,611.09	0.00	10,000	0	27,326.88	0.00	ric exists	T,F,F,F,F
464	@LIONC3	4912.T	4912.T	Japan	20250829	39,421,440	no ric	no ric	buy cover	-31,800	0	1,000	-32,800	-31,800	1,000	1,572.90	0	0.00	-113,302.24	-769.20	11	1,574	1,572	-31,800	1,000	-340,768.39	-0.00	-32,800	900	-349,561.06	-0.00	ric exists	T,F,F,F,F
465	@KOBAY4	4967.T	4967.T	Japan	20250829	4,585,107	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	1,826,500.00	12,400.03	36	5,324	5,340	-28,100	0	-1,018,201.86	-0.01	-28,100	0	-1,027,276.91	-0.01	ric exists	T,F,F,F,F
466	@PCLTE1	4977.TW	4977.TW	Taiwan	20250829	452,388	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-5,446.58	-5,446.58	4	120	118	-16,000	0	-62,961.15	-0.00	-16,000	0	-57,337.35	-0.00	ric exists	T,F,F,F,F
467	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250829	519,990	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-4,091.27	-4,091.27	7	205	209	-68,000	0	-457,124.18	-0.01	-68,000	0	-451,760.70	-0.01	ric exists	T,F,F,F,F
468	@COSMO13	5021.T	5021.T	Japan	20250829	7,466,633	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	734,400.00	4,985.81	49	7,135	7,165	-5,400	0	-262,226.91	-0.00	-5,400	0	-266,355.05	-0.00	ric exists	T,F,F,F,F
469	@ANYCO2	5032.T	5032.T	Japan	20250829	5,385,125	no ric	no ric	long sell	4,000	0	-200	4,200	4,000	0	0.00	200	4,780.00	-82,062.14	-557.12	32	4,770	4,775	4,000	-200	129,857.76	0.00	4,200	-100	136,476.48	0.00	ric exists	T,F,F,F,F
470	@INFRO7	5076.T	5076.T	Japan	20250829	23,871,020	100	100	short sell	-4,000	0	-100	-3,900	-4,000	0	0.00	100	1,447.50	-115,609.41	-784.87	10	1,472	1,463	-4,000	-100	-40,087.12	-0.00	-3,900	-300	-38,190.42	-0.00	ric exists	T,F,F,F,F
471	@SUMIT46	5110.T	5110.T	Japan	20250829	24,065,755	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	359,200.00	2,438.59	12	1,740	1,745	-44,900	0	-531,722.59	-0.01	-44,900	0	-532,427.89	-0.01	ric exists	T,F,F,F,F
472	@ASAHI24	5201.T	5201.T	Japan	20250829	28,896,927	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	-45,200.00	-306.86	32	4,633	4,661	-22,600	0	-712,623.70	-0.01	-22,600	0	-709,996.56	-0.01	ric exists	T,F,F,F,F
473	@NIPPO141	5214.T	5214.T	Japan	20250829	14,122,042	no ric	no ric	buy cover	-23,500	0	1,100	-24,600	-23,500	1,100	4,519.36	0	0.00	-1,180,423.13	-8,013.84	31	4,520	4,525	-23,500	1,100	-722,929.29	-0.01	-24,600	600	-746,293.96	-0.01	ric exists	T,F,F,F,F
474	@DAXIN2	5234.TW	5234.TW	Taiwan	20250829	677,785	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-2,600.56	-2,600.56	13	382	392	15,000	0	187,899.68	0.00	15,000	0	189,979.05	0.00	ric exists	T,F,F,F,F
475	@ELEME36	5246.T	5246.T	Japan	20250829	477,222	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	26,500.00	179.91	8	1,133	1,186	-5,300	0	-40,869.12	-0.00	-5,300	0	-40,915.81	-0.00	ric exists	T,F,F,F,F
476	@COVER8	5253.T	5253.T	Japan	20250829	748,623	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	332,800.00	2,259.37	14	2,124	2,142	-12,800	0	-185,035.05	-0.00	-12,800	0	-186,690.17	-0.00	ric exists	T,F,F,F,F
477	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250829	68,723	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	224.18	224.18	3	78	79	-9,000	0	-23,108.71	-0.00	-9,000	0	-23,268.75	-0.00	ric exists	T,F,F,F,F
478	@NGKIN2	5333.T	5333.T	Japan	20250829	50,602,821	no ric	no ric	long buy	61,200	0	5,800	55,400	61,200	5,800	2,340.09	0	0.00	1,412,567.78	9,589.86	16	2,345	2,340	61,200	5,800	976,750.83	0.01	55,400	1,500	871,908.22	0.01	ric exists	T,F,F,F,F
479	@MARUW3	5344.T	5344.T	Japan	20250829	1,767,009	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-714,000.00	-4,847.32	277	40,690	41,096	700	0	193,854.22	0.00	700	0	198,066.60	0.00	ric exists	T,F,F,F,F
480	@SERCO6	5388.TW	5388.TW	Taiwan	20250829	10,977,637	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	18.95	18.95	3	106	106	-7,000	0	-24,217.09	-0.00	-7,000	0	-24,168.74	-0.00	ric exists	T,F,F,F,F
481	@AICHI5	5482.T	5482.T	Japan	20250829	3,972,186	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	143,100.00	971.50	20	2,893	2,936	-2,700	0	-53,162.05	-0.00	-2,700	0	-53,959.70	-0.00	ric exists	T,F,F,F,F
482	@FURUK6	5801.T	5801.T	Japan	20250829	10,796,257	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	604,800.00	4,105.96	64	9,374	9,210	1,200	0	76,558.91	0.00	1,200	0	72,206.77	0.00	ric exists	T,F,F,F,F
483	@FUJIK9	5803.T	5803.T	Japan	20250829	51,452,035	no ric	no ric	long sell	300	0	-5,400	5,700	300	0	0.00	5,400	12,638.70	1,851,563.81	12,570.19	87	12,770	12,642	300	-5,400	26,073.64	0.00	5,700	-2,100	476,385.56	0.01	ric exists	T,F,F,F,F
484	@RAKUT8	5838.T	5838.T	Japan	20250829	23,740,756	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	67,200.00	456.22	57	8,398	8,374	-2,400	0	-137,175.53	-0.00	-2,400	0	-137,184.71	-0.00	ric exists	T,F,F,F,F
485	@CHAIL1	5871.TW	5871.TW	Taiwan	20250829	19,236,032	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-23.78	-23.78	4	116	117	-800	0	-3,056.24	-0.00	-800	0	-3,023.96	-0.00	ric exists	T,F,F,F,F
486	@TWCOO1	5880.TW	5880.TW	Taiwan	20250829	288,355,752	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	2,725.25	2,725.25	1	24	24	-702,460	0	-545,935.47	-0.01	-702,460	0	-547,144.61	-0.01	ric exists	T,F,F,F,F
487	@TOSTE1	5938.T	5938.T	Japan	20250829	31,222,791	no ric	no ric	buy cover	-54,000	0	400	-54,400	-54,000	400	1,914.75	0	0.00	-406,149.78	-2,757.33	13	1,920	1,914	-54,000	400	-705,458.38	-0.01	-54,400	0	-705,602.01	-0.01	ric exists	T,F,F,F,F
488	@RINNA1	5947.T	5947.T	Japan	20250829	15,941,854	300	300	short sell	-2,600	0	-300	-2,300	-2,600	0	0.00	300	3,668.33	51,228.47	347.79	25	3,666	3,664	-2,600	-300	-64,871.71	-0.00	-2,300	0	-57,542.90	-0.00	ric exists	T,F,F,F,F
489	@NHKSP2	5991.T	5991.T	Japan	20250829	25,964,088	no ric	no ric	buy cover	-51,200	0	700	-51,900	-51,200	700	1,857.64	0	0.00	440,965.48	2,993.70	13	1,858	1,856	-51,200	700	-647,274.21	-0.01	-51,900	700	-656,979.81	-0.01	ric exists	T,F,F,F,F
490	@SPUDO1	600000.SH	600000.SS	China	20250829	11,228,011	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.26	0.26	2	14	14	-10	0	-19.11	-0.00	-10	0	-19.37	-0.00	ric exists	T,F,F,F,F
491	@CHINA128	600007.SH	600007.SS	China	20250829	no ric	no ric	no ric	no trade	370,700	0	0	370,700	370,700	0	0.00	0	0.00	7,657.72	7,657.72	3	21	21	370,700	0	1,068,329.94	0.01	370,700	0	1,060,653.03	0.01	ric exists	T,F,F,F,F
492	@CHINA214	600016.SH	600016.SS	China	20250829	no ric	no ric	no ric	long sell	183,280	0	-951,900	1,135,180	183,280	0	0.00	951,900	4.67	-2,847.71	-2,847.71	1	5	5	183,280	-951,900	118,234.40	0.00	1,135,180	0	744,166.99	0.01	ric exists	T,F,F,F,F
493	@ZHEJI148	600023.SH	600023.SS	China	20250829	1,677,337	no ric	no ric	no trade	-790,900	0	0	-790,900	-790,900	0	0.00	0	0.00	4,771.27	4,771.27	1	5	5	-790,900	0	-563,451.05	-0.01	-790,900	0	-568,221.41	-0.01	ric exists	T,F,F,F,F
494	@CHINA337	600026.SH	600026.SS	China	20250829	2,111,933	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.28	0.28	1	10	10	-12	0	-17.42	-0.00	-12	0	-17.70	-0.00	ric exists	T,F,F,F,F
495	@FUJIA10	600033.SH	600033.SS	China	20250829	no ric	no ric	no ric	no trade	2,284,700	0	0	2,284,700	2,284,700	0	0.00	0	0.00	16,441.67	16,441.67	0	3	3	2,284,700	0	1,118,215.45	0.01	2,284,700	19,300	1,101,745.10	0.01	ric exists	T,F,F,F,F
496	@HAFEI1	600038.SH	600038.SS	China	20250829	399,480	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	-4,916.79	-4,916.79	6	40	40	-67,242	0	-381,254.69	-0.01	-67,242	0	-376,328.83	-0.01	ric exists	T,F,F,F,F
497	@AMOIS1	600057.SH	600057.SS	China	20250829	1,912,002	no ric	no ric	no trade	-1,047,900	0	0	-1,047,900	-1,047,900	0	0.00	0	0.00	-1,986.03	-1,986.03	1	7	7	-1,047,900	0	-1,047,804.57	-0.01	-1,047,900	100	-1,045,805.55	-0.01	ric exists	T,F,F,F,F
498	@SINOT15	600061.SH	600061.SS	China	20250829	31,845,780	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	-11,801.07	-11,801.07	1	8	8	593,400	0	694,040.01	0.01	593,400	0	705,846.04	0.01	ric exists	T,F,F,F,F
499	@YUNNA1	600096.SH	600096.SS	China	20250829	5,223,615	no ric	no ric	no trade	379,400	0	0	379,400	379,400	0	0.00	0	0.00	5,295.60	5,295.60	4	27	27	379,400	0	1,447,761.04	0.02	379,400	200	1,442,444.29	0.02	ric exists	T,F,F,F,F
500	@GUANG7	600098.SH	600098.SS	China	20250829	9,263	no ric	no ric	no trade	-330,687	0	0	-330,687	-330,687	0	0.00	0	0.00	-1,009.09	-1,009.09	1	7	7	-330,687	0	-306,541.63	-0.00	-330,687	-52,000	-305,528.29	-0.00	ric exists	T,F,F,F,F
501	@SAUTO1	600104.SH	600104.SS	China	20250829	13,130,338	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.08	1.08	3	19	19	-99	0	-260.88	-0.00	-99	0	-261.95	-0.00	ric exists	T,F,F,F,F
502	@IMONG2	600111.SH	600111.SS	China	20250829	no ric	no ric	no ric	no trade	-92,500	0	0	-92,500	-92,500	0	0.00	0	0.00	-11,079.61	-11,079.61	8	57	57	-92,500	0	-736,948.96	-0.01	-92,500	-48,000	-725,850.21	-0.01	ric exists	T,F,F,F,F
503	@DALIA3	600125.SH	600125.SS	China	20250829	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.28	-0.28	1	6	6	-68	0	-56.36	-0.00	-68	0	-56.08	-0.00	ric exists	T,F,F,F,F
504	@HUBEI6	600141.SH	600141.SS	China	20250829	219,854	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-3.36	-3.36	4	28	28	-47	0	-182.78	-0.00	-47	0	-179.41	-0.00	ric exists	T,F,F,F,F
505	@NANZH1	600163.SH	600163.SS	China	20250829	no ric	no ric	no ric	long sell	111,700	0	-41,800	153,500	111,700	0	0.00	41,800	5.20	-975.09	-975.09	1	5	5	111,700	-41,800	81,613.46	0.00	153,500	0	113,071.17	0.00	ric exists	T,F,F,F,F
506	@CHINA130	600176.SH	600176.SS	China	20250829	2,754,140	no ric	no ric	no trade	-689,197	0	0	-689,197	-689,197	0	0.00	0	0.00	-141,618.48	-141,618.48	2	16	16	-689,197	0	-1,508,749.66	-0.02	-689,197	0	-1,366,968.91	-0.02	ric exists	T,F,F,F,F
507	@YOUNG11	600177.SH	600177.SS	China	20250829	1,800,429	no ric	no ric	no trade	-57,812	0	0	-57,812	-57,812	0	0.00	0	0.00	-280.62	-280.62	1	7	8	-57,812	0	-60,725.44	-0.00	-57,812	0	-60,443.89	-0.00	ric exists	T,F,F,F,F
508	@HENAN5	600207.SH	600207.SS	China	20250829	326,176	no ric	no ric	no trade	-31,676	0	0	-31,676	-31,676	0	0.00	0	0.00	502.31	502.31	1	5	5	-31,676	0	-22,077.89	-0.00	-31,676	0	-22,580.49	-0.00	ric exists	T,F,F,F,F
509	@XIZAN1	600211.SH	600211.SS	China	20250829	no ric	no ric	no ric	long sell	164,780	0	-9,600	174,380	164,780	0	0.00	9,600	47.06	-36,959.79	-36,959.79	7	47	47	164,780	-9,600	1,089,806.10	0.01	174,380	0	1,190,189.95	0.02	ric exists	T,F,F,F,F
510	@SHAAN3	600217.SH	600217.SS	China	20250829	no ric	no ric	no ric	no trade	-46,985	0	0	-46,985	-46,985	0	0.00	0	0.00	-96.09	-96.09	1	4	4	-46,985	0	-29,189.99	-0.00	-46,985	0	-29,093.49	-0.00	ric exists	T,F,F,F,F
511	@YANGL1	600248.SH	600248.SS	China	20250829	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.06	0.06	1	4	4	-64	0	-35.18	-0.00	-64	0	-35.25	-0.00	ric exists	T,F,F,F,F
512	@GUODI1	600268.SH	600268.SS	China	20250829	no ric	no ric	no ric	no trade	94,780	0	0	94,780	94,780	0	0.00	0	0.00	-2,457.36	-2,457.36	1	10	10	94,780	0	137,970.11	0.00	94,780	0	140,428.57	0.00	ric exists	T,F,F,F,F
513	@YANTA4	600309.SH	600309.SS	China	20250829	1,274,517	no ric	no ric	buy cover	-177,600	0	2,400	-180,000	-177,600	2,400	68.60	0	0.00	-17,541.53	-17,541.53	10	69	69	-177,600	2,400	-1,708,590.65	-0.02	-180,000	-23,000	-1,714,130.14	-0.02	ric exists	T,F,F,F,F
514	@SZHEN2	600320.SH	600320.SS	China	20250829	no ric	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-341.13	-341.13	1	5	5	528,100	0	344,381.65	0.00	528,100	0	344,719.56	0.00	ric exists	T,F,F,F,F
515	@WUHAN10	600345.SH	600345.SS	China	20250829	62,201	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-1,023.57	-1,023.57	5	32	31	-4,800	0	-21,823.54	-0.00	-4,800	0	-20,798.68	-0.00	ric exists	T,F,F,F,F
516	@DALIA15	600346.SH	600346.SS	China	20250829	2,022,987	53,700	53,700	short sell	-198,286	0	-53,700	-144,586	-198,286	0	0.00	53,700	17.66	-96.41	-96.41	2	18	18	-198,286	-30,700	-489,691.24	-0.01	-144,586	-56,400	-356,498.49	-0.00	ric exists	T,F,F,F,F
517	@SHANG17	600350.SH	600350.SS	China	20250829	no ric	no ric	no ric	no trade	-29,122	0	0	-29,122	-29,122	0	0.00	0	0.00	162.03	162.03	1	9	9	-29,122	0	-37,246.63	-0.00	-29,122	0	-37,408.44	-0.00	ric exists	T,F,F,F,F
518	@ZHEJI23	600352.SH	600352.SS	China	20250829	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.56	0.56	1	11	11	62	0	91.82	0.00	62	0	91.25	0.00	ric exists	T,F,F,F,F
519	@BEIJI41	600361.SH	600361.SS	China	20250829	91,252	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	1,473.75	1,473.75	1	5	5	-162,900	0	-105,087.21	-0.00	-162,900	0	-106,561.38	-0.00	ric exists	T,F,F,F,F
520	@JIANG33	600362.SH	600362.SS	China	20250829	2,785,109	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	42,187.53	42,187.53	4	28	28	158,000	0	618,204.41	0.01	158,000	0	575,966.96	0.01	ric exists	T,F,F,F,F
521	@SHNTA1	600380.SH	600380.SS	China	20250829	3,002,380	no ric	no ric	no trade	772,438	0	0	772,438	772,438	0	0.00	0	0.00	3,350.36	3,350.36	2	12	12	772,438	0	1,345,414.69	0.02	772,438	15,500	1,342,046.79	0.02	ric exists	T,F,F,F,F
522	@FUJIA9	600388.SH	600388.SS	China	20250829	305,916	no ric	no ric	no trade	-117,119	0	0	-117,119	-117,119	0	0.00	0	0.00	-345.00	-345.00	2	12	12	-117,119	0	-204,159.42	-0.00	-117,119	0	-203,811.92	-0.00	ric exists	T,F,F,F,F
523	@KINGR1	600390.SH	600390.SS	China	20250829	no ric	no ric	no ric	long sell	999,300	0	-17,800	1,017,100	999,300	0	0.00	17,800	6.49	-16,701.96	-16,701.96	1	6	6	999,300	-17,800	901,109.96	0.01	1,017,100	0	934,032.24	0.01	ric exists	T,F,F,F,F
524	@NARIT1	600406.SH	600406.SS	China	20250829	7,425,109	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.32	-2.32	3	22	22	62	0	189.11	0.00	62	0	191.43	0.00	ric exists	T,F,F,F,F
525	@ZHANG1	600436.SH	600436.SS	China	20250829	no ric	no ric	no ric	buy cover	-4,900	0	1,200	-6,100	-4,900	1,200	208.19	0	0.00	-3,460.86	-3,460.86	29	209	208	-4,900	1,200	-143,770.64	-0.00	-6,100	0	-175,386.84	-0.00	ric exists	T,F,F,F,F
526	@CHONG33	600452.SH	600452.SS	China	20250829	876,513	no ric	no ric	no trade	506,033	0	0	506,033	506,033	0	0.00	0	0.00	-13,894.26	-13,894.26	1	10	10	506,033	0	716,046.05	0.01	506,033	0	729,947.12	0.01	ric exists	T,F,F,F,F
527	@HANGZ7	600460.SH	600460.SS	China	20250829	no ric	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	9,624.40	9,624.40	5	32	32	-110,700	0	-504,081.59	-0.01	-110,700	0	-513,710.60	-0.01	ric exists	T,F,F,F,F
528	@JIANG69	600461.SH	600461.SS	China	20250829	no ric	no ric	no ric	no trade	-488,600	0	0	-488,600	-488,600	0	0.00	0	0.00	-2,039.08	-2,039.08	1	9	9	-488,600	0	-619,430.80	-0.01	-488,600	0	-617,383.13	-0.01	ric exists	T,F,F,F,F
529	@GUANG30	600518.SH	600518.SS	China	20250829	244,022	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	401.26	401.26	0	2	2	-123,571	0	-35,352.30	-0.00	-123,571	0	-35,753.59	-0.00	ric exists	T,F,F,F,F
530	@CHINA221	600528.SH	600528.SS	China	20250829	562,636	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.07	-0.07	1	9	9	8	0	9.57	0.00	8	0	9.64	0.00	ric exists	T,F,F,F,F
531	@CHINA338	600536.SH	600536.SS	China	20250829	67,363	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	657.58	657.58	8	54	53	-50,700	0	-380,890.88	-0.01	-50,700	0	-381,545.07	-0.01	ric exists	T,F,F,F,F
532	@SHAND33	600547.SH	600547.SS	China	20250829	1,807,697	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-2.75	-2.75	5	33	34	-41	0	-191.81	-0.00	-41	0	-189.06	-0.00	ric exists	T,F,F,F,F
533	@HUBEI15	600566.SH	600566.SS	China	20250829	no ric	no ric	no ric	long buy	374,000	0	1,600	372,400	374,000	1,600	25.84	0	0.00	5,467.24	5,467.24	4	26	26	374,000	1,600	1,354,250.11	0.02	372,400	19,100	1,342,957.63	0.02	ric exists	T,F,F,F,F
534	@HANGZ8	600570.SH	600570.SS	China	20250829	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.51	0.51	5	37	38	-80	0	-420.61	-0.00	-80	0	-421.12	-0.00	ric exists	T,F,F,F,F
535	@ZHEJI19	600580.SH	600580.SS	China	20250829	152,312	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-140.72	-140.72	5	33	33	2,100	0	9,806.96	0.00	2,100	2,100	9,947.72	0.00	ric exists	T,F,F,F,F
536	@BEIJI39	600588.SH	600588.SS	China	20250829	no ric	no ric	no ric	buy cover	-53,500	0	32,800	-86,300	-53,500	32,800	16.59	0	0.00	1,488.95	1,488.95	2	16	17	-53,500	32,800	-123,571.51	-0.00	-86,300	42,100	-201,446.65	-0.00	ric exists	T,F,F,F,F
537	@GUANG33	600589.SH	600589.SS	China	20250829	678,213	71,000	71,000	short sell	-83,800	-72,300	-71,000	-12,800	-11,500	72,300	8.93	71,000	8.92	813.54	813.54	1	9	9	-11,500	-40,600	-14,111.62	-0.00	-12,800	-79,000	-16,656.84	-0.00	ric exists	T,F,F,F,F
538	@COSCO13	600641.SH	600641.SS	China	20250829	279,547	6,400	6,400	short sell	-125,200	0	-6,400	-118,800	-125,200	0	0.00	6,400	15.75	4,776.43	4,776.43	2	16	16	-125,200	-3,700	-273,729.36	-0.00	-118,800	-1,300	-264,357.96	-0.00	ric exists	T,F,F,F,F
539	@SMUNI1	600649.SH	600649.SS	China	20250829	1,111,754	no ric	no ric	no trade	-168,800	0	0	-168,800	-168,800	0	0.00	0	0.00	813.02	813.02	1	5	5	-168,800	0	-111,023.82	-0.00	-168,800	0	-111,836.52	-0.00	ric exists	T,F,F,F,F
540	@SYUYU1	600655.SH	600655.SS	China	20250829	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.28	0.28	1	6	6	-34	0	-29.13	-0.00	-34	0	-29.42	-0.00	ric exists	T,F,F,F,F
541	@CHENG11	600673.SH	600673.SS	China	20250829	280,268	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-5.61	-5.61	3	22	22	-19	0	-59.87	-0.00	-19	0	-54.26	-0.00	ric exists	T,F,F,F,F
542	@SICHU20	600674.SH	600674.SS	China	20250829	221,247	no ric	no ric	no trade	-118,500	0	0	-118,500	-118,500	0	0.00	0	0.00	4,314.80	4,314.80	2	15	15	-118,500	0	-247,448.02	-0.00	-118,500	0	-251,764.68	-0.00	ric exists	T,F,F,F,F
543	@SICHU36	600702.SH	600702.SS	China	20250829	102,895	44,400	44,400	short sell	-44,400	0	-44,400	0	-44,400	0	0.00	44,400	67.72	-3,814.55	-3,814.55	10	68	68	-44,400	-25,400	-425,777.79	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
544	@CHENG7	600733.SH	600733.SS	China	20250829	2,929,585	no ric	no ric	no trade	-432,989	0	0	-432,989	-432,989	0	0.00	0	0.00	-9,022.10	-9,022.10	1	9	9	-432,989	0	-536,784.59	-0.01	-432,989	7,800	-527,747.55	-0.01	ric exists	T,F,F,F,F
545	@SJINJ2	600754.SH	600754.SS	China	20250829	212,873	no ric	no ric	long buy	47,800	0	4,100	43,700	47,800	4,100	23.33	0	0.00	-339.47	-339.47	3	23	23	47,800	4,100	155,721.27	0.00	43,700	19,200	142,626.86	0.00	ric exists	T,F,F,F,F
546	@SPPOW1	600795.SH	600795.SS	China	20250829	11,006,485	130,700	130,700	short sell	-228,300	0	-130,700	-97,600	-228,300	0	0.00	130,700	4.84	1,118.73	1,118.73	1	5	5	-228,300	-74,700	-153,360.08	-0.00	-97,600	-55,800	-65,755.14	-0.00	ric exists	T,F,F,F,F
547	@HUAXI1	600801.SH	600801.SS	China	20250829	375,610	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	-83.92	-83.92	2	16	16	75,500	0	166,656.63	0.00	75,500	0	166,738.90	0.00	ric exists	T,F,F,F,F
548	@SFRIE2	600827.SH	600827.SS	China	20250829	599,910	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	100.96	100.96	1	10	10	31,900	0	44,199.62	0.00	31,900	0	44,098.10	0.00	ric exists	T,F,F,F,F
549	@SHANG26	600835.SH	600835.SS	China	20250829	no ric	no ric	no ric	no trade	92,800	0	0	92,800	92,800	0	0.00	0	0.00	12,418.25	12,418.25	4	30	29	92,800	0	387,173.70	0.01	92,800	10,800	374,738.56	0.00	ric exists	T,F,F,F,F
550	@TONGH5	600867.SH	600867.SS	China	20250829	153,277	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.37	-0.37	1	8	8	-27	0	-31.84	-0.00	-27	0	-31.47	-0.00	ric exists	T,F,F,F,F
551	@NINGB6	600884.SH	600884.SS	China	20250829	3,837,415	no ric	no ric	buy cover	-274,782	0	12,200	-286,982	-274,782	12,200	11.47	0	0.00	-16,944.64	-16,944.64	2	12	12	-274,782	12,200	-447,395.29	-0.01	-286,982	0	-450,070.37	-0.01	ric exists	T,F,F,F,F
552	@SDICP1	600886.SH	600886.SS	China	20250829	570,557	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	347.09	347.09	2	14	14	-14,400	0	-28,938.74	-0.00	-14,400	0	-29,285.89	-0.00	ric exists	T,F,F,F,F
553	@NANJI16	600889.SH	600889.SS	China	20250829	15,476	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	350.28	350.28	2	15	16	-31,800	0	-68,945.76	-0.00	-31,800	0	-69,295.67	-0.00	ric exists	T,F,F,F,F
554	@BANKO586	600926.SH	600926.SS	China	20250829	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	1.91	1.91	2	16	16	-87	0	-193.63	-0.00	-87	0	-195.54	-0.00	ric exists	T,F,F,F,F
555	@HUNAN22	600975.SH	600975.SS	China	20250829	no ric	no ric	no ric	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	-3.42	-3.42	1	6	6	-23,100	0	-20,635.85	-0.00	-23,100	-23,200	-20,632.21	-0.00	ric exists	T,F,F,F,F
556	@CHONG37	601005.SH	601005.SS	China	20250829	82,448	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.07	0.07	0	1	1	-96	0	-19.52	-0.00	-96	0	-19.59	-0.00	ric exists	T,F,F,F,F
557	@DAQIN5	601006.SH	601006.SS	China	20250829	583,883	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.64	0.64	1	6	6	-46	0	-40.71	-0.00	-46	0	-41.34	-0.00	ric exists	T,F,F,F,F
558	@WESTE169	601069.SH	601069.SS	China	20250829	63,240	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	-5,426.20	-5,426.20	3	20	20	-42,431	0	-118,534.15	-0.00	-42,431	0	-113,101.15	-0.00	ric exists	T,F,F,F,F
559	@SANJI6	601116.SH	601116.SS	China	20250829	311,415	no ric	no ric	long sell	146,100	0	-3,300	149,400	146,100	0	0.00	3,300	10.90	-486.71	-486.71	2	11	11	146,100	-3,300	222,715.61	0.00	149,400	-9,500	228,246.26	0.00	ric exists	T,F,F,F,F
560	@BEIJI99	601126.SH	601126.SS	China	20250829	600,392	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	3,293.99	3,293.99	3	18	18	236,200	0	599,886.75	0.01	236,200	0	596,583.31	0.01	ric exists	T,F,F,F,F
561	@CHONG70	601127.SH	601127.SS	China	20250829	1,288,509	no ric	no ric	buy cover	-10,800	0	6,600	-17,400	-10,800	6,600	135.77	0	0.00	-13,635.73	-13,635.73	19	137	136	-10,800	6,600	-207,362.33	-0.00	-17,400	0	-319,529.83	-0.00	ric exists	T,F,F,F,F
562	@FOXCO3	601138.SH	601138.SS	China	20250829	no ric	no ric	no ric	long sell	128,600	0	-33,800	162,400	128,600	0	0.00	33,800	49.79	95,929.70	95,929.70	8	54	51	128,600	-33,800	970,814.53	0.01	162,400	18,400	1,110,920.25	0.01	ric exists	T,F,F,F,F
563	@SHENZ50	601139.SH	601139.SS	China	20250829	20,328	no ric	no ric	no trade	-203,889	0	0	-203,889	-203,889	0	0.00	0	0.00	-341.24	-341.24	1	7	7	-203,889	0	-190,145.62	-0.00	-203,889	0	-189,802.04	-0.00	ric exists	T,F,F,F,F
564	@BANKO53	601169.SH	601169.SS	China	20250829	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.48	0.48	1	6	6	-34	0	-28.61	-0.00	-34	0	-29.08	-0.00	ric exists	T,F,F,F,F
565	@GUOTA24	601211.SH	601211.SS	China	20250829	6,803,673	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.18	-0.18	3	21	21	62	0	182.33	0.00	62	0	182.51	0.00	ric exists	T,F,F,F,F
566	@BANKO594	601229.SH	601229.SS	China	20250829	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.15	-0.15	1	10	10	16	0	21.41	0.00	16	0	21.56	0.00	ric exists	T,F,F,F,F
567	@UNIVE294	601231.SH	601231.SS	China	20250829	no ric	no ric	no ric	no trade	36,400	0	0	36,400	36,400	0	0.00	0	0.00	66.83	66.83	3	19	19	36,400	0	97,500.27	0.00	36,400	0	97,432.29	0.00	ric exists	T,F,F,F,F
568	@TONGK14	601233.SH	601233.SS	China	20250829	3,441,659	no ric	no ric	buy cover	-556,395	0	25,700	-582,095	-556,395	25,700	14.75	0	0.00	-24,615.84	-24,615.84	2	15	15	-556,395	25,700	-1,144,680.45	-0.02	-582,095	0	-1,173,253.95	-0.02	ric exists	T,F,F,F,F
569	@GUANG155	601238.SH	601238.SS	China	20250829	1,626,928	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	19.66	19.66	1	8	8	-34,800	0	-38,310.68	-0.00	-34,800	0	-38,329.96	-0.00	ric exists	T,F,F,F,F
570	@AGRIC27	601288.SH	601288.SS	China	20250829	no ric	no ric	no ric	buy cover	0	0	2,694,500	-2,694,500	0	2,694,500	7.03	0	0.00	-16,240.03	-16,240.03	1	7	7	0	2,694,500	0.00	0.00	-2,694,500	0	-2,643,919.30	-0.04	ric exists	T,F,F,F,F
571	@PINGA4	601318.SH	601318.SS	China	20250829	12,937,033	no ric	no ric	no trade	62,500	0	0	62,500	62,500	0	0.00	0	0.00	10,803.78	10,803.78	8	60	60	62,500	0	524,847.04	0.01	62,500	0	514,026.52	0.01	ric exists	T,F,F,F,F
572	@THEPE2	601319.SH	601319.SS	China	20250829	10,122,574	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.29	0.29	1	9	9	7	0	8.82	0.00	7	0	8.52	0.00	ric exists	T,F,F,F,F
573	@GUANG102	601333.SH	601333.SS	China	20250829	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	3.27	3.27	0	3	3	78	0	35.11	0.00	78	0	31.84	0.00	ric exists	T,F,F,F,F
574	@XINHU5	601336.SH	601336.SS	China	20250829	640,171	no ric	no ric	no trade	21,600	0	0	21,600	21,600	0	0.00	0	0.00	11,387.42	11,387.42	10	68	69	21,600	0	206,711.06	0.00	21,600	17,600	195,309.69	0.00	ric exists	T,F,F,F,F
575	@CHINA696	601390.SH	601390.SS	China	20250829	1,658,299	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.02	0.02	1	6	6	-99	0	-78.86	-0.00	-99	0	-78.88	-0.00	ric exists	T,F,F,F,F
576	@SINOM16	601399.SH	601399.SS	China	20250829	456,418	no ric	no ric	no trade	382,300	0	0	382,300	382,300	0	0.00	0	0.00	-1,551.07	-1,551.07	0	3	3	382,300	0	177,461.14	0.00	382,300	0	179,011.95	0.00	ric exists	T,F,F,F,F
577	@SHANT12	601515.SH	601515.SS	China	20250829	no ric	no ric	no ric	no trade	-220,000	-110,430	0	-220,000	-109,570	110,430	4.66	0	0.00	704.14	704.14	1	5	5	-109,570	0	-71,605.84	-0.00	-220,000	0	-144,528.47	-0.00	ric exists	T,F,F,F,F
578	@KUAIJ1	601579.SH	601579.SS	China	20250829	338	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	30.52	30.52	3	24	24	95	0	325.61	0.00	95	0	295.05	0.00	ric exists	T,F,F,F,F
579	@POSTA12	601658.SH	601658.SS	China	20250829	5,640,801	no ric	no ric	buy cover	0	0	411,300	-411,300	0	411,300	6.05	0	0.00	-4,272.59	-4,272.59	1	6	6	0	411,300	0.00	0.00	-411,300	1,359,200	-344,939.42	-0.00	ric exists	T,F,F,F,F
580	@PINGD1	601666.SH	601666.SS	China	20250829	73,324	no ric	no ric	no trade	-1,035,800	0	0	-1,035,800	-1,035,800	0	0.00	0	0.00	3,501.74	3,501.74	1	8	8	-1,035,800	0	-1,133,030.04	-0.02	-1,035,800	0	-1,136,523.58	-0.02	ric exists	T,F,F,F,F
581	@SINOH12	601669.SH	601669.SS	China	20250829	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.13	0.13	1	6	6	-9	0	-7.47	-0.00	-9	0	-7.60	-0.00	ric exists	T,F,F,F,F
582	@CHINA1002	601766.SH	601766.SS	China	20250829	40,025,005	no ric	no ric	long buy	2,265,100	0	852,200	1,412,900	2,265,100	852,200	7.67	0	0.00	5,552.51	5,552.51	1	8	8	2,265,100	852,200	2,436,428.40	0.03	1,412,900	1,285,000	1,512,770.52	0.02	ric exists	T,F,F,F,F
583	@LIFAN1	601777.SH	601777.SS	China	20250829	1,990,491	no ric	no ric	buy cover	-35,000	0	300	-35,300	-35,000	300	11.73	0	0.00	-1,421.78	-1,421.78	2	12	12	-35,000	300	-58,017.15	-0.00	-35,300	300	-57,087.49	-0.00	ric exists	T,F,F,F,F
584	@CHINA638	601808.SH	601808.SS	China	20250829	4,022,718	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	169.52	169.52	2	14	14	-7,900	0	-15,521.59	-0.00	-7,900	0	-15,691.12	-0.00	ric exists	T,F,F,F,F
585	@XINHU7	601811.SH	601811.SS	China	20250829	60,165	no ric	no ric	long sell	162,800	0	-3,400	166,200	162,800	0	0.00	3,400	16.45	-2,621.52	-2,621.52	2	16	17	162,800	-3,400	372,373.88	0.00	166,200	0	382,843.24	0.01	ric exists	T,F,F,F,F
586	@CHINA1271	601818.SH	601818.SS	China	20250829	97,502,825	no ric	no ric	no trade	1,851,000	0	0	1,851,000	1,851,000	0	0.00	0	0.00	-14,862.01	-14,862.01	1	4	4	1,851,000	0	981,226.12	0.01	1,851,000	0	996,093.39	0.01	ric exists	T,F,F,F,F
587	@NINGB52	601882.SH	601882.SS	China	20250829	6,896	no ric	no ric	long buy	32,600	0	5,400	27,200	32,600	5,400	20.11	0	0.00	-839.37	-839.37	3	20	20	32,600	5,400	91,436.27	0.00	27,200	7,900	77,026.67	0.00	ric exists	T,F,F,F,F
588	@CHINA565	601919.SH	601919.SS	China	20250829	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-8.08	-8.08	2	15	15	95	0	203.57	0.00	95	0	211.66	0.00	ric exists	T,F,F,F,F
589	@BANKO22	601988.SH	601988.SS	China	20250829	45,843,450	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-40	0	-30.96	-0.00	-40	0	-30.92	-0.00	ric exists	T,F,F,F,F
590	@CITIC33	6030.HK	6030.HK	Hong Kong	20250829	127,926,569	no ric	no ric	no trade	83,000	0	0	83,000	83,000	0	0.00	0	0.00	-61,420.00	-7,879.16	4	29	29	83,000	0	304,792.28	0.00	83,000	2,000	312,972.23	0.00	ric exists	T,F,F,F,F
591	@SHAND118	603026.SH	603026.SS	China	20250829	no ric	no ric	no ric	no trade	-13,016	0	0	-13,016	-13,016	0	0.00	0	0.00	-1,499.35	-1,499.35	5	38	38	-13,016	0	-68,998.60	-0.00	-13,016	0	-67,496.99	-0.00	ric exists	T,F,F,F,F
592	@ZHEJI261	603033.SH	603033.SS	China	20250829	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.17	-1.17	2	12	12	-19	0	-31.65	-0.00	-19	0	-30.49	-0.00	ric exists	T,F,F,F,F
593	@SICHU59	603077.SH	603077.SS	China	20250829	1,855,325	no ric	no ric	no trade	-406,276	0	0	-406,276	-406,276	0	0.00	0	0.00	1,343.63	1,343.63	0	2	2	-406,276	0	-108,824.18	-0.00	-406,276	0	-110,168.05	-0.00	ric exists	T,F,F,F,F
594	@GANLE1	603087.SH	603087.SS	China	20250829	no ric	no ric	no ric	no trade	-17,495	-4,600	0	-17,495	-12,895	4,600	72.94	0	0.00	-4,197.21	-4,197.21	10	73	73	-12,895	0	-131,885.92	-0.00	-17,495	0	-174,795.94	-0.00	ric exists	T,F,F,F,F
595	@NANHU3	603093.SH	603093.SS	China	20250829	48,058	no ric	no ric	no trade	27,700	0	0	27,700	27,700	0	0.00	0	0.00	2,116.59	2,116.59	3	23	23	27,700	0	90,745.17	0.00	27,700	0	88,625.44	0.00	ric exists	T,F,F,F,F
596	@CHONG53	603100.SH	603100.SS	China	20250829	10,376	no ric	no ric	no trade	41,800	0	0	41,800	41,800	0	0.00	0	0.00	-531.71	-531.71	3	21	21	41,800	0	122,164.45	0.00	41,800	0	122,695.45	0.00	ric exists	T,F,F,F,F
597	@GONGN1	603195.SH	603195.SS	China	20250829	83,959	no ric	no ric	long buy	299,963	0	3,200	296,763	299,963	3,200	47.09	0	0.00	-17,999.69	-17,999.69	7	47	47	299,963	3,200	1,983,024.92	0.03	296,763	4,800	1,979,857.88	0.03	ric exists	T,F,F,F,F
598	@XINJI46	603227.SH	603227.SS	China	20250829	1,308,601	no ric	no ric	no trade	-45,600	0	0	-45,600	-45,600	0	0.00	0	0.00	819.40	819.40	1	9	10	-45,600	0	-60,559.98	-0.00	-45,600	-26,100	-61,379.59	-0.00	ric exists	T,F,F,F,F
599	@DASHE1	603233.SH	603233.SS	China	20250829	501,711	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.39	2.39	2	17	17	-80	0	-189.16	-0.00	-80	0	-191.55	-0.00	ric exists	T,F,F,F,F
600	@HANGZ39	603258.SH	603258.SS	China	20250829	96,920	no ric	no ric	no trade	188,600	0	0	188,600	188,600	0	0.00	0	0.00	-6,475.00	-6,475.00	3	22	22	188,600	0	592,991.11	0.01	188,600	0	599,466.79	0.01	ric exists	T,F,F,F,F
601	@WUXIA4	603259.SH	603259.SS	China	20250829	20,954,129	no ric	no ric	no trade	25,100	0	0	25,100	25,100	0	0.00	0	0.00	27,868.16	27,868.16	14	103	100	25,100	0	363,617.68	0.00	25,100	0	335,716.86	0.00	ric exists	T,F,F,F,F
602	@HOSHI7	603260.SH	603260.SS	China	20250829	66,465	no ric	no ric	no trade	-64,744	0	0	-64,744	-64,744	0	0.00	0	0.00	1,768.86	1,768.86	7	53	53	-64,744	0	-478,771.37	-0.01	-64,744	0	-480,537.15	-0.01	ric exists	T,F,F,F,F
603	@JINGJ2	603279.SH	603279.SS	China	20250829	no ric	no ric	no ric	no trade	208,500	0	0	208,500	208,500	0	0.00	0	0.00	-528.66	-528.66	2	16	16	208,500	0	458,482.80	0.01	208,500	7,500	459,007.18	0.01	ric exists	T,F,F,F,F
604	@SUZHO49	603283.SH	603283.SS	China	20250829	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	3.90	3.90	6	40	40	-40	0	-224.89	-0.00	-40	0	-228.79	-0.00	ric exists	T,F,F,F,F
605	@STARP20	603290.SH	603290.SS	China	20250829	no ric	no ric	no ric	buy cover	-3,260	0	900	-4,160	-3,260	900	109.47	0	0.00	-919.12	-919.12	15	109	111	-3,260	900	-49,905.92	-0.00	-4,160	300	-62,821.86	-0.00	ric exists	T,F,F,F,F
606	@HANGC1	603298.SH	603298.SS	China	20250829	no ric	no ric	no ric	long buy	58,100	0	1,000	57,100	58,100	1,000	23.29	0	0.00	2,911.19	2,911.19	3	23	23	58,100	1,000	189,194.84	0.00	57,100	21,800	183,009.19	0.00	ric exists	T,F,F,F,F
607	@KINGC7	603355.SH	603355.SS	China	20250829	39,136	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	1.31	1.31	3	23	23	-13	0	-42.08	-0.00	-13	0	-43.39	-0.00	ric exists	T,F,F,F,F
608	@ANHUI116	603357.SH	603357.SS	China	20250829	no ric	no ric	no ric	no trade	225,580	0	0	225,580	225,580	0	0.00	0	0.00	-36.85	-36.85	1	9	9	225,580	0	275,859.53	0.00	225,580	0	275,893.53	0.00	ric exists	T,F,F,F,F
609	@BEIJI318	603392.SH	603392.SS	China	20250829	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-1,062.43	-1,062.43	8	59	59	-12,600	0	-103,618.05	-0.00	-12,600	-4,800	-102,553.43	-0.00	ric exists	T,F,F,F,F
610	@GBITS1	603444.SH	603444.SS	China	20250829	24,178	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-270.58	-270.58	64	459	463	7,700	0	495,908.25	0.01	7,700	0	496,173.93	0.01	ric exists	T,F,F,F,F
611	@ZHEJI154	603456.SH	603456.SS	China	20250829	237,138	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	471.91	471.91	3	18	18	6,900	0	17,504.85	0.00	6,900	6,900	17,032.28	0.00	ric exists	T,F,F,F,F
612	@HENAN39	603508.SH	603508.SS	China	20250829	482,617	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	29,563.48	29,563.48	5	34	34	156,500	0	749,287.98	0.01	156,500	0	719,685.95	0.01	ric exists	T,F,F,F,F
613	@ZHONG80	603619.SH	603619.SS	China	20250829	no ric	no ric	no ric	buy cover	-56,898	-2,700	64,200	-121,098	-54,198	66,900	19.44	0	0.00	-6,536.78	-6,536.78	3	20	19	-54,198	64,200	-148,745.96	-0.00	-121,098	0	-324,821.58	-0.00	ric exists	T,F,F,F,F
614	@PUTAI1	603659.SH	603659.SS	China	20250829	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-7.68	-7.68	3	22	22	-26	0	-81.75	-0.00	-26	0	-74.06	-0.00	ric exists	T,F,F,F,F
615	@CHANG97	603698.SH	603698.SS	China	20250829	151,698	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.33	-1.33	3	18	18	-56	0	-144.03	-0.00	-56	0	-142.69	-0.00	ric exists	T,F,F,F,F
616	@JIAJI3	603708.SH	603708.SS	China	20250829	149	no ric	no ric	long sell	0	0	-12,700	12,700	0	0	0.00	12,700	11.26	122.33	122.33	2	11	11	0	-12,700	0.00	0.00	12,700	-16,700	19,935.00	0.00	ric exists	T,F,F,F,F
617	@WGTEC1	603773.SH	603773.SS	China	20250829	373,260	no ric	no ric	no trade	-47,336	0	0	-47,336	-47,336	0	0.00	0	0.00	-11,890.83	-11,890.83	5	36	35	-47,336	0	-238,981.87	-0.00	-47,336	0	-227,076.30	-0.00	ric exists	T,F,F,F,F
618	@ZHEJI183	603799.SH	603799.SS	China	20250829	155,783	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-13.96	-13.96	7	48	48	-61	0	-411.05	-0.00	-61	0	-397.07	-0.00	ric exists	T,F,F,F,F
619	@FUJIA70	603826.SH	603826.SS	China	20250829	386,863	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-782.54	-782.54	3	20	20	-44,400	0	-124,719.63	-0.00	-44,400	0	-123,934.99	-0.00	ric exists	T,F,F,F,F
620	@WAROM1	603855.SH	603855.SS	China	20250829	146,503	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	-2,192.13	-2,192.13	3	21	21	20,400	0	60,936.96	0.00	20,400	0	63,130.71	0.00	ric exists	T,F,F,F,F
621	@SHAND125	603858.SH	603858.SS	China	20250829	169,384	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	5.60	5.60	3	20	20	-90	0	-246.25	-0.00	-90	0	-251.85	-0.00	ric exists	T,F,F,F,F
622	@SHENY21	603866.SH	603866.SS	China	20250829	no ric	no ric	no ric	long sell	171,176	0	-15,600	186,776	171,176	0	0.00	15,600	5.62	1,526.73	1,526.73	1	6	6	171,176	-15,600	134,911.85	0.00	186,776	0	145,676.04	0.00	ric exists	T,F,F,F,F
623	@SHANG248	603881.SH	603881.SS	China	20250829	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	4.24	4.24	5	33	32	74	0	345.89	0.00	74	0	341.64	0.00	ric exists	T,F,F,F,F
624	@SHANG210	603887.SH	603887.SS	China	20250829	136,567	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	-7,202.41	-7,202.41	3	19	19	-254,200	0	-678,399.03	-0.01	-254,200	0	-671,182.11	-0.01	ric exists	T,F,F,F,F
625	@FUZHO3	603893.SH	603893.SS	China	20250829	no ric	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	-16,818.25	-16,818.25	35	246	238	-12,100	0	-417,946.51	-0.01	-12,100	0	-401,106.50	-0.01	ric exists	T,F,F,F,F
626	@JIANG308	603915.SH	603915.SS	China	20250829	433,268	no ric	no ric	no trade	16,655	0	0	16,655	16,655	0	0.00	0	0.00	1,827.30	1,827.30	2	17	17	16,655	0	39,379.77	0.00	16,655	1,700	37,550.18	0.00	ric exists	T,F,F,F,F
627	@OLYMP120	603920.SH	603920.SS	China	20250829	95,374	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	1,203.85	1,203.85	6	40	39	3,100	0	17,246.25	0.00	3,100	3,100	16,040.98	0.00	ric exists	T,F,F,F,F
628	@LANDK3	603929.SH	603929.SS	China	20250829	104,428	no ric	no ric	no trade	64,500	0	0	64,500	64,500	0	0.00	0	0.00	7,667.97	7,667.97	6	43	42	64,500	0	386,874.34	0.01	64,500	0	379,194.32	0.01	ric exists	T,F,F,F,F
629	@GIGAD1	603986.SH	603986.SS	China	20250829	57,790	no ric	no ric	no trade	-48,877	0	0	-48,877	-48,877	0	0.00	0	0.00	33,744.29	33,744.29	22	159	159	-48,877	0	-1,089,727.57	-0.01	-48,877	0	-1,123,495.36	-0.01	ric exists	T,F,F,F,F
630	@NINGB44	603997.SH	603997.SS	China	20250829	4,200,039	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	-7,994.05	-7,994.05	2	12	12	-299,800	0	-520,923.41	-0.01	-299,800	0	-512,915.60	-0.01	ric exists	T,F,F,F,F
631	@QUECH1	605183.SH	605183.SS	China	20250829	no ric	no ric	no ric	long buy	156,137	0	1,800	154,337	156,137	1,800	20.00	0	0.00	-5,934.94	-5,934.94	3	20	20	156,137	1,800	436,180.30	0.01	154,337	5,100	437,061.20	0.01	ric exists	T,F,F,F,F
632	@EASTR12	605499.SH	605499.SS	China	20250829	972,121	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-45.08	-45.08	43	309	309	-30	0	-1,299.77	-0.00	-30	0	-1,254.63	-0.00	ric exists	T,F,F,F,F
633	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250829	2,566,702	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-54,880.00	-7,040.19	5	41	41	-56,000	0	-294,309.55	-0.00	-56,000	0	-287,542.75	-0.00	ric exists	T,F,F,F,F
634	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250829	5,127,385	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	20,480.00	2,627.24	3	20	20	32,000	0	80,967.97	0.00	32,000	0	78,415.16	0.00	ric exists	T,F,F,F,F
635	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250829	43,532,650	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	10,200.00	1,308.49	2	15	15	30,000	0	56,237.73	0.00	30,000	2,000	54,981.54	0.00	ric exists	T,F,F,F,F
636	@SHENG24	6069.HK	6069.HK	Hong Kong	20250829	1,062,447	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,280.00	164.20	2	12	12	16,000	0	24,388.93	0.00	16,000	0	24,247.87	0.00	ric exists	T,F,F,F,F
637	@RECRU27	6098.T	6098.T	Japan	20250829	322,611,517	no ric	no ric	long sell	4,200	0	-100	4,300	4,200	0	0.00	100	8,639.00	-471,356.15	-3,200.02	58	8,579	8,600	4,200	-100	245,231.06	0.00	4,300	4,300	253,490.25	0.00	ric exists	T,F,F,F,F
638	@OKUMA2	6103.T	6103.T	Japan	20250829	9,541,889	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	-39,000.00	-264.77	24	3,520	3,536	3,900	0	93,432.25	0.00	3,900	0	93,392.57	0.00	ric exists	T,F,F,F,F
639	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250829	287,537,166	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	13,420.00	1,721.56	0	3	3	1,342,000	0	554,452.99	0.01	1,342,000	0	553,259.92	0.01	ric exists	T,F,F,F,F
640	@AMADA1	6113.T	6113.T	Japan	20250829	53,072,905	no ric	no ric	long buy	21,200	0	3,800	17,400	21,200	3,800	1,889.34	0	0.00	216,533.33	1,470.04	13	1,892	1,889	21,200	3,800	272,917.72	0.00	17,400	0	221,852.64	0.00	ric exists	T,F,F,F,F
641	@FUJIM6	6134.T	6134.T	Japan	20250829	10,618,895	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-1,152,900.00	-7,826.99	19	2,766	2,778	18,900	0	355,733.68	0.00	18,900	0	362,396.35	0.00	ric exists	T,F,F,F,F
642	@MORIS3	6141.T	6141.T	Japan	20250829	15,020,497	no ric	no ric	long buy	9,300	0	2,500	6,800	9,300	2,500	3,134.56	0	0.00	-1,004,909.37	-6,822.29	21	3,100	3,137	9,300	2,500	196,215.89	0.00	6,800	700	149,230.03	0.00	ric exists	T,F,F,F,F
643	@DISCO14	6146.T	6146.T	Japan	20250829	20,380,414	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	281	41,350	41,153	200	0	56,285.31	0.00	200	-600	56,102.02	0.00	ric exists	T,F,F,F,F
644	@JAPAN372	6178.T	6178.T	Japan	20250829	253,405,583	no ric	no ric	long sell	0	0	-1,600	1,600	0	0	0.00	1,600	1,518.62	-19,157.94	-130.06	10	1,514	1,520	0	-1,600	0.00	0.00	1,600	0	16,612.17	0.00	ric exists	T,F,F,F,F
645	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250829	409,058,155	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	5,580.00	715.82	1	4	4	186,000	0	104,769.24	0.00	186,000	0	104,152.82	0.00	ric exists	T,F,F,F,F
646	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250829	261,990	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,996.59	-1,996.59	13	389	395	-13,000	0	-165,830.49	-0.00	-13,000	0	-163,372.17	-0.00	ric exists	T,F,F,F,F
647	@AUROT1	6215.TW	6215.TW	Taiwan	20250829	138,415	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-377.16	-377.16	5	150	149	-4,000	0	-19,675.36	-0.00	-4,000	0	-19,243.36	-0.00	ric exists	T,F,F,F,F
648	@NOMUR64	6254.T	6254.T	Japan	20250829	1,863,088	400	400	short sell	-35,900	0	-400	-35,500	-35,900	0	0.00	400	3,222.50	-180,583.79	-1,225.98	22	3,230	3,236	-35,900	-400	-789,198.94	-0.01	-35,500	0	-776,660.28	-0.01	ric exists	T,F,F,F,F
649	@SIGUR1	6257.TW	6257.TW	Taiwan	20250829	11,499,544	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	16,031.62	16,031.62	3	85	85	210,000	0	582,587.43	0.01	210,000	0	564,929.94	0.01	ric exists	T,F,F,F,F
650	@MODEC1	6269.T	6269.T	Japan	20250829	9,141,613	100	100	short sell	-9,000	0	-100	-8,900	-9,000	0	0.00	100	7,770.00	-2,423,050.50	-16,449.99	54	7,970	7,904	-9,000	-100	-488,191.66	-0.01	-8,900	0	-464,893.80	-0.01	ric exists	T,F,F,F,F
651	@SMCCO2	6273.T	6273.T	Japan	20250829	11,949,547	no ric	no ric	long sell	1,500	0	-300	1,800	1,500	0	0.00	300	45,616.67	436,110.47	2,960.74	310	45,600	45,795	1,500	-300	465,527.80	0.01	1,800	-100	553,883.69	0.01	ric exists	T,F,F,F,F
652	@UNION131	6278.T	6278.T	Japan	20250829	114,328	no ric	no ric	long buy	300	0	100	200	300	100	8,970.00	0	0.00	26,941.69	182.91	62	9,060	9,011	300	100	18,498.60	0.00	200	0	12,170.14	0.00	ric exists	T,F,F,F,F
653	@WISTR2	6285.TW	6285.TW	Taiwan	20250829	8,945,057	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	179.26	179.26	4	127	128	-55,000	0	-229,053.97	-0.00	-55,000	0	-228,596.67	-0.00	ric exists	T,F,F,F,F
654	@HITAC41	6305.T	6305.T	Japan	20250829	22,667,984	no ric	no ric	cannot calc	400	0	400	0	400	400	4,606.00	0	0.00	-10,519.76	-71.42	31	4,580	4,604	400	400	12,468.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
655	@EBARA3	6361.T	6361.T	Japan	20250829	77,910,184	no ric	no ric	long buy	19,600	0	1,100	18,500	19,600	1,100	3,101.36	0	0.00	-884,421.75	-6,004.30	21	3,088	3,099	19,600	1,100	411,929.49	0.01	18,500	200	393,443.43	0.01	ric exists	T,F,F,F,F
656	@DAIKI4	6367.T	6367.T	Japan	20250829	66,466,652	no ric	no ric	long buy	10,000	0	2,300	7,700	10,000	2,300	18,624.78	0	0.00	-1,214,784.41	-8,247.12	127	18,600	18,624	10,000	2,300	1,265,908.94	0.02	7,700	5,800	979,411.10	0.01	ric exists	T,F,F,F,F
657	@ORGAN10	6368.T	6368.T	Japan	20250829	4,695,611	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-285,000.00	-1,934.85	77	11,270	11,251	-5,700	0	-437,208.19	-0.01	-5,700	200	-433,851.13	-0.01	ric exists	T,F,F,F,F
658	@VOLTR2	6409.TW	6409.TW	Taiwan	20250829	2,388,179	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,039.03	-2,039.03	32	990	1,018	3,000	0	97,393.03	0.00	3,000	0	99,162.19	0.00	ric exists	T,F,F,F,F
659	@SANKY14	6417.T	6417.T	Japan	20250829	31,767,188	no ric	no ric	buy cover	0	0	700	-700	0	700	2,972.07	0	0.00	-2,985.23	-20.27	20	2,972	2,978	0	700	0.00	0.00	-700	100	-14,094.02	-0.00	ric exists	T,F,F,F,F
660	@SCHMI6	6438.TW	6438.TW	Taiwan	20250829	867,919	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,357.99	-1,357.99	7	208	203	-3,000	0	-20,413.19	-0.00	-3,000	0	-18,997.91	-0.00	ric exists	T,F,F,F,F
661	@EZCON1	6442.TW	6442.TW	Taiwan	20250829	273,520	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-23,932.37	-23,932.37	30	924	915	-13,000	0	-393,900.69	-0.01	-13,000	0	-368,863.73	-0.00	ric exists	T,F,F,F,F
662	@PHARM121	6446.TW	6446.TW	Taiwan	20250829	3,448,437	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	6,165.31	6,165.31	16	496	498	-32,000	0	-521,003.51	-0.01	-32,000	0	-525,723.26	-0.01	ric exists	T,F,F,F,F
663	@BROTH2	6448.T	6448.T	Japan	20250829	36,205,004	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	66,400.00	450.79	17	2,508	2,509	-16,600	0	-283,351.26	-0.00	-16,600	0	-282,879.03	-0.00	ric exists	T,F,F,F,F
664	@GLORY3	6457.T	6457.T	Japan	20250829	6,935,574	300	300	short sell	-1,300	0	-300	-1,000	-1,300	0	0.00	300	3,825.67	-28,874.60	-196.03	26	3,835	3,837	-1,300	-300	-33,931.12	-0.00	-1,000	-100	-25,839.49	-0.00	ric exists	T,F,F,F,F
665	@SEGAS1	6460.T	6460.T	Japan	20250829	31,891,438	no ric	no ric	buy cover	-8,300	0	300	-8,600	-8,300	300	3,079.00	0	0.00	-10,760.04	-73.05	21	3,072	3,090	-8,300	300	-173,535.70	-0.00	-8,600	100	-179,164.22	-0.00	ric exists	T,F,F,F,F
666	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250829	153,466	4,000	4,000	short sell	-52,000	0	-4,000	-48,000	-52,000	0	0.00	4,000	129.62	5,841.20	5,841.20	4	128	130	-52,000	-4,000	-218,265.32	-0.00	-48,000	-13,000	-206,571.54	-0.00	ric exists	T,F,F,F,F
667	@BORAP2	6472.TW	6472.TW	Taiwan	20250829	no ric	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	7,348.73	7,348.73	24	727	730	-34,190	0	-815,088.81	-0.01	-34,190	0	-820,175.09	-0.01	ric exists	T,F,F,F,F
668	@KOYOS1	6473.T	6473.T	Japan	20250829	34,980,564	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	-361,050.00	-2,451.15	10	1,453	1,453	-24,900	0	-246,237.66	-0.00	-24,900	500	-242,986.55	-0.00	ric exists	T,F,F,F,F
669	@MINEB3	6479.T	6479.T	Japan	20250829	75,427,073	no ric	no ric	cannot calc	600	0	600	0	600	600	2,549.58	0	0.00	-1,349.43	-9.16	17	2,548	2,554	600	600	10,402.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
670	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250829	802,772	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	74.97	74.97	12	372	373	-1,000	0	-12,198.72	-0.00	-1,000	0	-12,239.82	-0.00	ric exists	T,F,F,F,F
671	@HITAC26	6501.T	6501.T	Japan	20250829	891,758,732	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-260,000.00	-1,765.13	28	4,049	4,068	4,000	0	110,229.36	0.00	4,000	0	111,634.21	0.00	ric exists	T,F,F,F,F
672	@FUJIE6	6504.T	6504.T	Japan	20250829	24,199,064	no ric	no ric	long buy	12,600	0	1,100	11,500	12,600	1,100	9,437.55	0	0.00	283,525.22	1,924.84	64	9,445	9,445	12,600	1,100	809,957.12	0.01	11,500	2,100	734,967.05	0.01	ric exists	T,F,F,F,F
673	@MEIDE2	6508.T	6508.T	Japan	20250829	5,898,228	no ric	no ric	long buy	5,500	0	200	5,300	5,500	200	5,935.00	0	0.00	-172,077.15	-1,168.22	40	5,870	5,935	5,500	200	219,730.48	0.00	5,300	200	212,129.42	0.00	ric exists	T,F,F,F,F
674	@KOKUS12	6525.T	6525.T	Japan	20250829	32,927,699	no ric	no ric	cannot calc	500	0	500	0	500	500	2,877.00	0	0.00	-1,843.50	-12.52	20	2,874	2,876	500	500	9,778.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
675	@BAYCU1	6532.T	6532.T	Japan	20250829	29,807,901	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-1,530,800.00	-10,392.54	57	8,373	8,388	8,600	0	490,082.35	0.01	8,600	-800	498,871.14	0.01	ric exists	T,F,F,F,F
676	@JAPAN382	6544.T	6544.T	Japan	20250829	20,850,079	1,800	1,800	short sell	-9,700	0	-1,800	-7,900	-9,700	0	0.00	1,800	3,861.39	-687,451.78	-4,667.08	26	3,870	3,873	-9,700	-1,800	-255,489.01	-0.00	-7,900	-400	-202,845.79	-0.00	ric exists	T,F,F,F,F
677	@MAKIT6	6586.T	6586.T	Japan	20250829	41,779,603	no ric	no ric	long buy	3,700	0	3,500	200	3,700	3,500	5,036.34	0	0.00	-49,045.77	-332.97	34	5,027	5,035	3,700	3,500	126,590.21	0.00	200	200	6,923.55	0.00	ric exists	T,F,F,F,F
678	@NIDEC6	6594.T	6594.T	Japan	20250829	156,340,232	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	436,000.00	2,959.99	22	3,211	3,219	-21,800	0	-476,415.98	-0.01	-21,800	-200	-477,822.37	-0.01	ric exists	T,F,F,F,F
679	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250829	119,157,236	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-60.00	-7.70	8	63	62	-150	0	-1,208.67	-0.00	-150	0	-1,202.12	-0.00	ric exists	T,F,F,F,F
680	@JVCKE1	6632.T	6632.T	Japan	20250829	31,558,142	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	62,400.00	423.63	8	1,240	1,244	-7,800	0	-65,827.26	-0.00	-7,800	600	-66,036.22	-0.00	ric exists	T,F,F,F,F
681	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250829	167,408	2,000	2,000	short sell	-8,000	0	-2,000	-6,000	-8,000	0	0.00	2,000	513.50	741.91	741.91	17	512	516	-8,000	-2,000	-134,317.12	-0.00	-6,000	-2,000	-101,125.80	-0.00	ric exists	T,F,F,F,F
682	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250829	286,713	1,000	1,000	short sell	-15,090	0	-1,000	-14,090	-15,090	0	0.00	1,000	291.00	-12,677.12	-12,677.12	10	301	291	-15,090	-1,000	-148,945.42	-0.00	-14,090	-3,000	-126,347.03	-0.00	ric exists	T,F,F,F,F
683	@OKIEL3	6703.T	6703.T	Japan	20250829	14,991,803	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	18,700.00	126.95	11	1,545	1,550	-1,700	0	-17,875.86	-0.00	-1,700	0	-17,944.51	-0.00	ric exists	T,F,F,F,F
684	@NECEL1	6723.T	6723.T	Japan	20250829	436,925,583	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	1,773.60	0	0.00	-13,430.57	-91.18	12	1,767	1,776	2,000	2,000	24,052.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
685	@TTWAA1	6757.TW	6757.TW	Taiwan	20250829	47,697	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	4,968.44	4,968.44	3	84	83	182,000	0	498,344.06	0.01	182,000	0	491,988.52	0.01	ric exists	T,F,F,F,F
686	@SONYC16	6758.T	6758.T	Japan	20250829	1,179,113,355	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-204,000.00	-1,384.95	28	4,083	4,084	3,400	0	94,481.73	0.00	3,400	0	95,557.96	0.00	ric exists	T,F,F,F,F
687	@TDKCO10	6762.T	6762.T	Japan	20250829	521,813,096	no ric	no ric	long sell	3,500	0	-400	3,900	3,500	0	0.00	400	1,937.12	-38,600.37	-262.06	13	1,936	1,939	3,500	-400	46,117.20	0.00	3,900	0	51,484.97	0.00	ric exists	T,F,F,F,F
688	@POWER587	6770.TW	6770.TW	Taiwan	20250829	30,614,326	no ric	no ric	no trade	-400,000	0	0	-400,000	-400,000	0	0.00	0	0.00	2,126.03	2,126.03	1	16	16	-400,000	0	-208,558.81	-0.00	-400,000	0	-210,106.09	-0.00	ric exists	T,F,F,F,F
689	@VISER1	6789.TW	6789.TW	Taiwan	20250829	853,792	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-40.65	-40.65	9	264	263	6,000	0	51,942.95	0.00	6,000	0	51,839.25	0.00	ric exists	T,F,F,F,F
690	@FOSIT1	6805.TW	6805.TW	Taiwan	20250829	599,738	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	771.30	771.30	37	1,140	1,139	-4,000	0	-149,532.73	-0.00	-4,000	0	-149,888.73	-0.00	ric exists	T,F,F,F,F
691	@SHENW4	6806.HK	6806.HK	Hong Kong	20250829	28,501,589	no ric	no ric	long buy	47,600	400	22,000	25,600	47,200	21,600	3.35	0	0.00	-1,716.30	-220.17	0	3	3	47,200	22,000	20,045.94	0.00	25,600	26,000	10,981.41	0.00	ric exists	T,F,F,F,F
692	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250829	314,470,605	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-1,860.00	-238.61	0	4	4	62,000	0	27,843.00	0.00	62,000	0	28,108.52	0.00	ric exists	T,F,F,F,F
693	@YOKOG3	6841.T	6841.T	Japan	20250829	54,725,248	no ric	no ric	long buy	11,900	0	300	11,600	11,900	300	4,327.33	0	0.00	284,215.62	1,929.53	30	4,347	4,345	11,900	300	352,067.65	0.00	11,600	0	340,185.85	0.00	ric exists	T,F,F,F,F
694	@NIHON32	6849.T	6849.T	Japan	20250829	29,967,792	no ric	no ric	no trade	-84,900	0	0	-84,900	-84,900	0	0.00	0	0.00	-679,200.00	-4,611.06	11	1,648	1,648	-84,900	0	-952,546.45	-0.01	-84,900	0	-944,837.12	-0.01	ric exists	T,F,F,F,F
695	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250829	17,513,216	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-32,900.00	-4,220.52	11	83	82	-14,000	0	-149,364.21	-0.00	-14,000	0	-145,281.75	-0.00	ric exists	T,F,F,F,F
696	@SYSME2	6869.T	6869.T	Japan	20250829	97,592,915	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	1,889.00	19,587.72	132.98	13	1,868	1,871	-800	-100	-10,170.83	-0.00	-700	0	-8,989.21	-0.00	ric exists	T,F,F,F,F
697	@MICRO72	6871.T	6871.T	Japan	20250829	2,519,069	no ric	no ric	long sell	3,100	0	-100	3,200	3,100	0	0.00	100	4,795.00	-260,531.17	-1,768.74	32	4,680	4,729	3,100	-100	98,740.90	0.00	3,200	-200	103,439.38	0.00	ric exists	T,F,F,F,F
698	@HDREN1	6873.TW	6873.TW	Taiwan	20250829	698,661	1,000	1,000	short sell	-7,426	0	-1,000	-6,426	-7,426	0	0.00	1,000	160.00	2,446.12	2,446.12	5	150	154	-7,426	-1,000	-36,527.30	-0.00	-6,426	0	-33,648.38	-0.00	ric exists	T,F,F,F,F
699	@SUZHO56	688001.SH	688001.SS	China	20250829	3,812	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.28	0.28	4	29	29	-32	0	-131.26	-0.00	-32	0	-131.55	-0.00	ric exists	T,F,F,F,F
700	@NINGB74	688005.SH	688005.SS	China	20250829	no ric	no ric	no ric	no trade	-83,959	0	0	-83,959	-83,959	0	0.00	0	0.00	-14,792.06	-14,792.06	3	25	25	-83,959	0	-291,180.45	-0.00	-83,959	0	-276,370.13	-0.00	ric exists	T,F,F,F,F
701	@MONTA67	688008.SH	688008.SS	China	20250829	no ric	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	-28,051.87	-28,051.87	17	123	116	-34,600	0	-596,346.79	-0.01	-34,600	-19,800	-568,259.66	-0.01	ric exists	T,F,F,F,F
702	@CHINA2417	688009.SH	688009.SS	China	20250829	3,125,481	no ric	no ric	no trade	1,833,502	0	0	1,833,502	1,833,502	0	0.00	0	0.00	-8,077.63	-8,077.63	1	6	6	1,833,502	0	1,434,783.89	0.02	1,833,502	25,500	1,442,854.91	0.02	ric exists	T,F,F,F,F
703	@ADVAN315	688012.SH	688012.SS	China	20250829	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	7,564.09	7,564.09	30	214	215	-5,100	0	-153,179.17	-0.00	-5,100	600	-160,749.48	-0.00	ric exists	T,F,F,F,F
704	@SHANG296	688016.SH	688016.SS	China	20250829	47,011	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	15.42	15.42	15	109	109	-89	0	-1,355.22	-0.00	-89	0	-1,370.65	-0.00	ric exists	T,F,F,F,F
705	@LEADE63	688017.SH	688017.SS	China	20250829	30,987	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-3.50	-3.50	21	151	150	-68	0	-1,437.69	-0.00	-68	0	-1,434.18	-0.00	ric exists	T,F,F,F,F
706	@SHENZ288	688025.SH	688025.SS	China	20250829	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-35.25	-35.25	19	133	134	85	0	1,586.01	0.00	85	0	1,621.28	0.00	ric exists	T,F,F,F,F
707	@QUANT100	688027.SH	688027.SS	China	20250829	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-629.45	-629.45	47	332	327	-3,800	0	-176,707.93	-0.00	-3,800	0	-176,075.93	-0.00	ric exists	T,F,F,F,F
708	@SHENZ287	688036.SH	688036.SS	China	20250829	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	25.58	25.58	13	90	88	29	0	366.07	0.00	29	0	340.45	0.00	ric exists	T,F,F,F,F
709	@KINGS98	688037.SH	688037.SS	China	20250829	25,260	no ric	no ric	no trade	-3,196	0	0	-3,196	-3,196	0	0.00	0	0.00	3,623.30	3,623.30	17	124	124	-3,196	0	-55,689.60	-0.00	-3,196	0	-59,316.06	-0.00	ric exists	T,F,F,F,F
710	@HYGON1	688041.SH	688041.SS	China	20250829	2,392	no ric	no ric	buy cover	-45,161	0	5,500	-50,661	-45,161	5,500	196.29	0	0.00	68,006.82	68,006.82	27	195	196	-45,161	5,500	-1,231,966.04	-0.02	-50,661	0	-1,451,645.21	-0.02	ric exists	T,F,F,F,F
711	@MABWE1	688062.SH	688062.SS	China	20250829	75,710	5,900	5,900	short sell	-5,900	0	-5,900	0	-5,900	0	0.00	5,900	46.47	-1,236.95	-1,236.95	7	48	47	-5,900	-3,400	-39,715.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
712	@PYLON10	688063.SH	688063.SS	China	20250829	1,006,843	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-12.09	-12.09	8	54	53	-70	0	-526.28	-0.00	-70	0	-514.17	-0.00	ric exists	T,F,F,F,F
713	@BEIJI291	688066.SH	688066.SS	China	20250829	no ric	no ric	no ric	no trade	-34,926	0	0	-34,926	-34,926	0	0.00	0	0.00	-29,348.51	-29,348.51	5	39	37	-34,926	0	-189,650.99	-0.00	-34,926	-10,000	-160,270.14	-0.00	ric exists	T,F,F,F,F
714	@PIOTE1	688072.SH	688072.SS	China	20250829	no ric	no ric	no ric	no trade	-34,141	0	0	-34,141	-34,141	0	0.00	0	0.00	26,561.79	26,561.79	27	190	191	-34,141	0	-909,705.34	-0.01	-34,141	0	-936,285.09	-0.01	ric exists	T,F,F,F,F
715	@SHAND206	688087.SH	688087.SS	China	20250829	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.34	0.34	4	28	28	-42	0	-163.10	-0.00	-42	0	-163.44	-0.00	ric exists	T,F,F,F,F
716	@SHANG380	688091.SH	688091.SS	China	20250829	18,259	no ric	no ric	no trade	-9,449	0	0	-9,449	-9,449	0	0.00	0	0.00	-2,386.39	-2,386.39	10	69	69	-9,449	0	-91,672.12	-0.00	-9,449	0	-89,282.32	-0.00	ric exists	T,F,F,F,F
717	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250829	287,096,181	no ric	no ric	long buy	96,500	0	10,000	86,500	96,500	10,000	11.40	0	0.00	-28,231.08	-3,621.58	1	11	11	96,500	10,000	138,304.66	0.00	86,500	4,000	127,423.99	0.00	ric exists	T,F,F,F,F
718	@WILLF1	688100.SH	688100.SS	China	20250829	4,532	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-3.57	-3.57	5	38	38	65	0	349.67	0.00	65	0	353.24	0.00	ric exists	T,F,F,F,F
719	@SUZHO69	688106.SH	688106.SS	China	20250829	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.19	-1.19	3	19	19	48	0	126.55	0.00	48	0	127.74	0.00	ric exists	T,F,F,F,F
720	@DOSIL1	688110.SH	688110.SS	China	20250829	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-5.39	-5.39	17	118	109	-99	0	-1,638.28	-0.00	-99	0	-1,632.86	-0.00	ric exists	T,F,F,F,F
721	@BEIJI307	688111.SH	688111.SS	China	20250829	no ric	no ric	no ric	long sell	70	0	-8,900	8,970	70	0	0.00	8,900	333.86	-3,551.81	-3,551.81	47	334	335	70	-8,900	3,283.71	0.00	8,970	0	423,781.51	0.01	ric exists	T,F,F,F,F
722	@MGITE1	688114.SH	688114.SS	China	20250829	81,032	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-61.55	-61.55	10	72	71	-6,600	0	-66,290.17	-0.00	-6,600	0	-66,227.86	-0.00	ric exists	T,F,F,F,F
723	@WESTE190	688122.SH	688122.SS	China	20250829	59,651	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-18.47	-18.47	9	62	61	-89	0	-778.34	-0.00	-89	0	-759.84	-0.00	ric exists	T,F,F,F,F
724	@NATIO264	688126.SH	688126.SS	China	20250829	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	4.93	4.93	3	21	21	-95	0	-276.31	-0.00	-95	0	-281.24	-0.00	ric exists	T,F,F,F,F
725	@VANCH1	688153.SH	688153.SS	China	20250829	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	9.83	9.83	5	35	35	-52	0	-256.33	-0.00	-52	0	-266.17	-0.00	ric exists	T,F,F,F,F
726	@BEIJI316	688169.SH	688169.SS	China	20250829	1,131,369	no ric	no ric	no trade	-13,038	0	0	-13,038	-13,038	0	0.00	0	0.00	-8,102.16	-8,102.16	30	215	214	-13,038	0	-392,914.53	-0.01	-13,038	0	-384,799.88	-0.01	ric exists	T,F,F,F,F
727	@HALOM1	688173.SH	688173.SS	China	20250829	1,108,522	no ric	no ric	no trade	-146,329	0	0	-146,329	-146,329	0	0.00	0	0.00	4,447.32	4,447.32	2	16	16	-146,329	0	-324,849.52	-0.00	-146,329	0	-329,298.18	-0.00	ric exists	T,F,F,F,F
728	@BIOTH1	688177.SH	688177.SS	China	20250829	132,993	no ric	no ric	no trade	-39,550	0	0	-39,550	-39,550	0	0.00	0	0.00	-7,048.07	-7,048.07	5	32	31	-39,550	0	-178,263.84	-0.00	-39,550	0	-171,206.63	-0.00	ric exists	T,F,F,F,F
729	@SHANG316	688180.SH	688180.SS	China	20250829	41,047	no ric	no ric	no trade	-7,479	0	0	-7,479	-7,479	0	0.00	0	0.00	-1,220.53	-1,220.53	6	45	45	-7,479	0	-47,187.88	-0.00	-7,479	0	-45,965.59	-0.00	ric exists	T,F,F,F,F
730	@CANSI4	688185.SH	688185.SS	China	20250829	96,403	100	100	short sell	-63,034	-100	-100	-62,934	-62,934	0	0.00	0	0.00	-12,500.89	-12,500.89	12	82	83	-62,934	-100	-727,602.59	-0.01	-62,934	0	-715,081.09	-0.01	ric exists	T,F,F,F,F
731	@ZHUZH19	688187.SH	688187.SS	China	20250829	774,869	no ric	no ric	long buy	175,735	0	5,100	170,635	175,735	5,100	48.70	0	0.00	-3,348.81	-3,348.81	7	48	49	175,735	5,100	1,193,065.50	0.02	170,635	2,900	1,161,528.62	0.02	ric exists	T,F,F,F,F
732	@SHANG297	688188.SH	688188.SS	China	20250829	270,486	no ric	no ric	no trade	23,842	0	0	23,842	23,842	0	0.00	0	0.00	986.01	986.01	21	153	153	23,842	0	511,904.33	0.01	23,842	0	510,911.92	0.01	ric exists	T,F,F,F,F
733	@AUTEL3	688208.SH	688208.SS	China	20250829	1,202,233	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-2.84	-2.84	6	43	42	-58	0	-345.85	-0.00	-58	0	-343.01	-0.00	ric exists	T,F,F,F,F
734	@SHANG386	688212.SH	688212.SS	China	20250829	3,443	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	-1,721.32	-1,721.32	7	48	48	-33,310	0	-226,188.39	-0.00	-33,310	0	-224,462.96	-0.00	ric exists	T,F,F,F,F
735	@ASRAA1	688220.SH	688220.SS	China	20250829	no ric	no ric	no ric	buy cover	-9,100	0	600	-9,700	-9,100	600	105.53	0	0.00	9,272.20	9,272.20	15	105	103	-9,100	600	-133,884.17	-0.00	-9,700	0	-152,056.11	-0.00	ric exists	T,F,F,F,F
736	@HITGE1	688222.SH	688222.SS	China	20250829	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	9.98	9.98	4	26	25	36	0	130.56	0.00	36	0	120.57	0.00	ric exists	T,F,F,F,F
737	@SHANG388	688230.SH	688230.SS	China	20250829	3,777	no ric	no ric	long buy	6,000	0	1,800	4,200	6,000	1,800	68.67	0	0.00	-1.76	-1.76	10	69	69	6,000	1,800	57,975.08	0.00	4,200	2,200	40,618.65	0.00	ric exists	T,F,F,F,F
738	@SICCC1	688234.SH	688234.SS	China	20250829	3,578	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	5.35	5.35	9	64	65	-24	0	-217.09	-0.00	-24	0	-222.45	-0.00	ric exists	T,F,F,F,F
739	@JADAR3	688252.SH	688252.SS	China	20250829	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-5.18	-5.18	4	29	29	44	0	181.78	0.00	44	0	186.96	0.00	ric exists	T,F,F,F,F
740	@CAMBR63	688256.SH	688256.SS	China	20250829	12,192	2,900	2,900	short sell	-2,906	0	-2,900	-6	-2,906	0	0.00	2,900	1,491.89	159.47	159.47	209	1,492	1,484	-2,906	-1,700	-608,244.15	-0.01	-6	0	-1,331.71	-0.00	ric exists	T,F,F,F,F
741	@SUZHO65	688266.SH	688266.SS	China	20250829	no ric	no ric	no ric	no trade	-46,170	-33,300	0	-46,170	-12,870	33,300	102.85	0	0.00	-11,870.58	-11,870.58	14	102	102	-12,870	0	-184,116.28	-0.00	-46,170	0	-653,090.33	-0.01	ric exists	T,F,F,F,F
742	@SHANG411	688271.SH	688271.SS	China	20250829	455,067	no ric	no ric	buy cover	-113,791	0	600	-114,391	-113,791	600	140.13	0	0.00	-95,852.07	-95,852.07	20	142	140	-113,791	600	-2,262,846.42	-0.03	-114,391	-500	-2,178,678.29	-0.03	ric exists	T,F,F,F,F
743	@ZHEJI344	688298.SH	688298.SS	China	20250829	2,629	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-5.52	-5.52	4	28	28	-82	0	-320.15	-0.00	-82	0	-314.62	-0.00	ric exists	T,F,F,F,F
744	@NOVOR19	688300.SH	688300.SS	China	20250829	14,539	no ric	no ric	no trade	24,681	0	0	24,681	24,681	0	0.00	0	0.00	1,960.57	1,960.57	8	60	60	24,681	0	208,229.14	0.00	24,681	0	206,264.33	0.00	ric exists	T,F,F,F,F
745	@IRAYT1	688301.SH	688301.SS	China	20250829	55,090	no ric	no ric	buy cover	-72,812	0	700	-73,512	-72,812	700	118.38	0	0.00	-55,516.92	-55,516.92	17	121	118	-72,812	700	-1,232,483.56	-0.02	-73,512	1,500	-1,188,534.63	-0.02	ric exists	T,F,F,F,F
746	@CHENG85	688311.SH	688311.SS	China	20250829	61,192	no ric	no ric	no trade	-9,128	0	0	-9,128	-9,128	0	0.00	0	0.00	-143.43	-143.43	6	43	43	-9,128	0	-55,185.45	-0.00	-9,128	0	-55,041.29	-0.00	ric exists	T,F,F,F,F
747	@FORTU131	688318.SH	688318.SS	China	20250829	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-117.11	-117.11	24	168	172	74	0	1,745.95	0.00	74	0	1,863.16	0.00	ric exists	T,F,F,F,F
748	@CHENG97	688319.SH	688319.SS	China	20250829	432,430	no ric	no ric	buy cover	-5,643	0	200	-5,843	-5,643	200	29.78	0	0.00	-489.51	-489.51	4	30	30	-5,643	200	-23,567.07	-0.00	-5,843	500	-23,913.32	-0.00	ric exists	T,F,F,F,F
749	@REMEG4	688331.SH	688331.SS	China	20250829	88,972	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-10,499.58	-10,499.58	13	91	89	-10,300	0	-131,273.32	-0.00	-10,300	0	-120,761.51	-0.00	ric exists	T,F,F,F,F
750	@SKYVE1	688361.SH	688361.SS	China	20250829	no ric	no ric	no ric	no trade	-17,370	0	0	-17,370	-17,370	0	0.00	0	0.00	98.56	98.56	14	100	98	-17,370	0	-242,670.64	-0.00	-17,370	0	-242,766.79	-0.00	ric exists	T,F,F,F,F
751	@CICTM1	688387.SH	688387.SS	China	20250829	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.76	0.76	1	7	7	-56	0	-55.60	-0.00	-56	0	-56.36	-0.00	ric exists	T,F,F,F,F
752	@SICHU130	688506.SH	688506.SS	China	20250829	9,455	no ric	no ric	no trade	-11,658	0	0	-11,658	-11,658	0	0.00	0	0.00	-18,762.20	-18,762.20	47	334	333	-11,658	0	-546,878.79	-0.01	-11,658	-100	-528,091.59	-0.01	ric exists	T,F,F,F,F
753	@SINOC19	688520.SH	688520.SS	China	20250829	22,503	5,600	5,600	short sell	-5,622	0	-5,600	-22	-5,622	0	0.00	5,600	63.36	-71.94	-71.94	9	64	63	-5,622	-3,200	-50,065.14	-0.00	-22	0	-197.67	-0.00	ric exists	T,F,F,F,F
754	@VERIS21	688521.SH	688521.SS	China	20250829	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-268.40	-268.40	21	153	149	-3,800	0	-81,535.35	-0.00	-3,800	0	-81,265.81	-0.00	ric exists	T,F,F,F,F
755	@PEAKI2	688536.SH	688536.SS	China	20250829	no ric	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	8,401.58	8,401.58	23	166	165	-14,666	0	-340,495.83	-0.00	-14,666	0	-348,902.52	-0.00	ric exists	T,F,F,F,F
756	@EVERD2	688538.SH	688538.SS	China	20250829	2,334,477	no ric	no ric	no trade	-1,213,541	0	0	-1,213,541	-1,213,541	0	0.00	0	0.00	-4,940.82	-4,940.82	0	3	3	-1,213,541	0	-471,416.96	-0.01	-1,213,541	0	-466,466.02	-0.01	ric exists	T,F,F,F,F
757	@SHENZ323	688559.SH	688559.SS	China	20250829	323,070	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-11.25	-11.25	5	35	34	-81	0	-392.58	-0.00	-81	0	-381.32	-0.00	ric exists	T,F,F,F,F
758	@QIANX1	688561.SH	688561.SS	China	20250829	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	20.94	20.94	6	40	41	-44	0	-246.70	-0.00	-44	0	-267.65	-0.00	ric exists	T,F,F,F,F
759	@FARAS1	688567.SH	688567.SS	China	20250829	289,787	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-15.59	-15.59	3	18	18	-97	0	-250.57	-0.00	-97	0	-234.97	-0.00	ric exists	T,F,F,F,F
760	@GEOVI3	688568.SH	688568.SS	China	20250829	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	5,484.74	5,484.74	7	47	47	-52,049	0	-342,922.73	-0.00	-52,049	0	-348,409.58	-0.00	ric exists	T,F,F,F,F
761	@CHIPS11	688595.SH	688595.SS	China	20250829	34,518	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	17.96	17.96	6	41	41	-95	0	-547.57	-0.00	-95	0	-565.54	-0.00	ric exists	T,F,F,F,F
762	@KBCCO2	688598.SH	688598.SS	China	20250829	47,662	no ric	no ric	no trade	-51,327	0	0	-51,327	-51,327	0	0.00	0	0.00	-13,013.12	-13,013.12	4	32	32	-51,327	0	-230,194.63	-0.00	-51,327	0	-217,165.70	-0.00	ric exists	T,F,F,F,F
763	@TRINA7	688599.SH	688599.SS	China	20250829	764,946	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	3.79	3.79	2	17	16	89	0	206.82	0.00	89	0	203.02	0.00	ric exists	T,F,F,F,F
764	@HUATA5	6886.HK	6886.HK	Hong Kong	20250829	105,559,320	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,640.00	-466.95	3	20	20	14,000	0	35,441.44	0.00	14,000	0	35,942.86	0.00	ric exists	T,F,F,F,F
765	@BESTE6	688608.SH	688608.SS	China	20250829	17,380	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	13,461.70	13,461.70	40	283	285	-4,200	0	-166,671.20	-0.00	-4,200	0	-180,145.16	-0.00	ric exists	T,F,F,F,F
766	@APTME1	688617.SH	688617.SS	China	20250829	57,538	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.29	-0.29	40	284	285	-5	0	-199.40	-0.00	-5	0	-199.10	-0.00	ric exists	T,F,F,F,F
767	@ANHUI137	688639.SH	688639.SS	China	20250829	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-16.37	-16.37	5	37	37	-78	0	-408.23	-0.00	-78	0	-391.84	-0.00	ric exists	T,F,F,F,F
768	@SHANG360	688660.SH	688660.SS	China	20250829	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	16.65	16.65	3	24	24	-91	0	-308.45	-0.00	-91	0	-325.11	-0.00	ric exists	T,F,F,F,F
769	@JIANG356	688685.SH	688685.SS	China	20250829	366	no ric	no ric	buy cover	-5	0	800	-805	-5	800	61.24	0	0.00	318.71	318.71	8	60	61	-5	800	-42.22	-0.00	-805	-2,300	-7,241.77	-0.00	ric exists	T,F,F,F,F
770	@ZHUHA19	688772.SH	688772.SS	China	20250829	1,879,327	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	5.37	5.37	3	23	22	68	0	216.95	0.00	68	0	211.58	0.00	ric exists	T,F,F,F,F
771	@GUOGU3	688776.SH	688776.SS	China	20250829	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	11.98	11.98	12	82	82	-38	0	-439.65	-0.00	-38	0	-451.64	-0.00	ric exists	T,F,F,F,F
772	@XTCNE1	688778.SH	688778.SS	China	20250829	24,742	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	6,464.10	6,464.10	8	58	57	9,500	0	77,791.65	0.00	9,500	5,100	71,320.06	0.00	ric exists	T,F,F,F,F
773	@SUZHO83	688800.SH	688800.SS	China	20250829	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	14.11	14.11	11	77	77	-93	0	-1,000.60	-0.00	-93	0	-1,014.72	-0.00	ric exists	T,F,F,F,F
774	@TIANN5	688819.SH	688819.SS	China	20250829	no ric	no ric	no ric	no trade	15,898	0	0	15,898	15,898	0	0.00	0	0.00	2,284.36	2,284.36	4	30	30	15,898	0	66,796.75	0.00	15,898	0	64,509.31	0.00	ric exists	T,F,F,F,F
775	@FERRO28	6890.T	6890.T	Japan	20250829	3,603,427	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-1,570,000.00	-10,658.67	27	3,900	3,865	-15,700	0	-416,729.05	-0.01	-15,700	0	-404,721.50	-0.01	ric exists	T,F,F,F,F
776	@LASER19	6920.T	6920.T	Japan	20250829	8,873,652	no ric	no ric	long buy	1,000	0	700	300	1,000	700	15,720.00	0	0.00	-137,715.26	-934.94	107	15,655	15,720	1,000	700	106,547.34	0.00	300	0	32,480.83	0.00	ric exists	T,F,F,F,F
777	@JEOLL1	6951.T	6951.T	Japan	20250829	6,837,566	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	22,500.00	152.75	32	4,685	4,699	-2,500	0	-79,714.83	-0.00	-2,500	0	-79,607.89	-0.00	ric exists	T,F,F,F,F
778	@FANUC2	6954.T	6954.T	Japan	20250829	210,638,336	no ric	no ric	long buy	52,900	0	8,600	44,300	52,900	8,600	4,184.93	0	0.00	-3,694,539.38	-25,082.08	28	4,178	4,187	52,900	8,600	1,504,227.86	0.02	44,300	8,500	1,280,225.14	0.02	ric exists	T,F,F,F,F
779	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250829	757,107	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-960.00	-123.15	1	10	10	-1,600	0	-2,083.73	-0.00	-1,600	0	-1,962.43	-0.00	ric exists	T,F,F,F,F
780	@NITTO9	6988.T	6988.T	Japan	20250829	196,958,700	no ric	no ric	no trade	60,800	0	0	60,800	60,800	0	0.00	0	0.00	-121,600.00	-825.54	23	3,366	3,363	60,800	0	1,392,859.18	0.02	60,800	0	1,389,148.54	0.02	ric exists	T,F,F,F,F
781	@MORID1	6993.T	6993.T	Japan	20250829	4,621,703	no ric	no ric	no trade	-90,300	0	0	-90,300	-90,300	0	0.00	0	0.00	180,600.00	1,226.09	0	46	47	-90,300	0	-28,270.61	-0.00	-90,300	0	-29,403.70	-0.00	ric exists	T,F,F,F,F
782	@MITSU72	7011.T	7011.T	Japan	20250829	516,580,115	no ric	no ric	long buy	9,400	0	700	8,700	9,400	700	3,769.86	0	0.00	-429,571.53	-2,916.34	26	3,753	3,770	9,400	700	240,102.09	0.00	8,700	2,700	224,331.44	0.00	ric exists	T,F,F,F,F
783	@KAWAS12	7012.T	7012.T	Japan	20250829	17,562,826	no ric	no ric	long buy	4,100	0	1,200	2,900	4,100	1,200	9,128.17	0	0.00	-936,512.00	-6,357.94	61	9,025	9,121	4,100	1,200	251,837.61	0.00	2,900	900	183,057.45	0.00	ric exists	T,F,F,F,F
784	@ISHIK5	7013.T	7013.T	Japan	20250829	24,351,587	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	0.00	0.00	105	15,470	15,484	5,600	0	589,614.10	0.01	5,600	0	587,694.15	0.01	ric exists	T,F,F,F,F
785	@ZENKO1	7164.T	7164.T	Japan	20250829	13,388,768	no ric	no ric	long sell	60,600	0	-2,200	62,800	60,600	0	0.00	2,200	3,371.55	106,517.87	723.15	23	3,380	3,368	60,600	-2,200	1,394,051.59	0.02	62,800	-3,300	1,439,104.44	0.02	ric exists	T,F,F,F,F
786	@TOKYO87	7173.T	7173.T	Japan	20250829	4,379,602	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	7,080.00	953.98	6.48	48	7,070	7,081	-100	-100	-4,811.82	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
787	@JAPAN374	7182.T	7182.T	Japan	20250829	271,594,210	no ric	no ric	buy cover	-79,700	0	1,300	-81,000	-79,700	1,300	1,866.27	0	0.00	765,092.30	5,194.18	13	1,863	1,866	-79,700	1,300	-1,010,556.73	-0.01	-81,000	-500	-1,028,915.88	-0.01	ric exists	T,F,F,F,F
788	@HINOM2	7205.T	7205.T	Japan	20250829	30,962,367	no ric	no ric	buy cover	-129,500	0	500	-130,000	-129,500	500	387.04	0	0.00	1,455,467.42	9,881.11	3	386	387	-129,500	500	-340,209.62	-0.00	-130,000	3,100	-350,288.25	-0.00	ric exists	T,F,F,F,F
789	@AISIN1	7259.T	7259.T	Japan	20250829	72,115,425	no ric	no ric	buy cover	-9,000	0	200	-9,200	-9,000	200	2,455.50	0	0.00	86,668.08	588.39	17	2,452	2,460	-9,000	200	-150,193.97	-0.00	-9,200	2,700	-153,624.57	-0.00	ric exists	T,F,F,F,F
790	@SUZUK8	7269.T	7269.T	Japan	20250829	391,934,674	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-74,200.00	-503.74	13	1,971	1,968	-10,600	0	-142,194.24	-0.00	-10,600	2,600	-141,227.86	-0.00	ric exists	T,F,F,F,F
791	@TOYOD4	7282.T	7282.T	Japan	20250829	9,017,216	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	83,000.00	563.48	25	3,606	3,608	-16,600	0	-407,402.16	-0.01	-16,600	300	-406,638.60	-0.01	ric exists	T,F,F,F,F
792	@RYOHI2	7453.T	7453.T	Japan	20250829	12,201,022	no ric	no ric	buy cover	-1,300	0	300	-1,600	-1,300	300	3,230.33	0	0.00	150,437.01	1,021.31	22	3,188	3,204	-1,300	300	-28,206.63	-0.00	-1,600	0	-35,709.92	-0.00	ric exists	T,F,F,F,F
793	@KURAY2	7459.T	7459.T	Japan	20250829	31,349,393	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	1,050.00	7.13	18	2,614	2,606	2,100	0	37,360.65	0.00	2,100	0	37,231.87	0.00	ric exists	T,F,F,F,F
794	@ZENSH1	7550.T	7550.T	Japan	20250829	14,691,465	no ric	no ric	buy cover	-200	0	1,300	-1,500	-200	1,300	9,309.77	0	0.00	320,513.32	2,175.95	63	9,325	9,256	-200	1,300	-12,693.12	-0.00	-1,500	1,000	-96,933.72	-0.00	ric exists	T,F,F,F,F
795	@WORKM1	7564.T	7564.T	Japan	20250829	1,138,489	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	5,337.50	2,861.22	19.42	36	5,330	5,339	-400	-400	-14,510.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
796	@SUGIP2	7649.T	7649.T	Japan	20250829	17,731,903	no ric	no ric	long sell	14,400	0	-500	14,900	14,400	0	0.00	500	3,718.20	-951,620.84	-6,460.51	25	3,714	3,711	14,400	-500	363,993.74	0.00	14,900	-1,200	381,875.02	0.01	ric exists	T,F,F,F,F
797	@TOKIM1	7721.T	7721.T	Japan	20250829	422,270	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-65,000.00	-441.28	30	4,465	4,466	-1,000	0	-30,388.62	-0.00	-1,000	100	-29,848.72	-0.00	ric exists	T,F,F,F,F
798	@TOPCO3	7732.T	7732.T	Japan	20250829	12,658,860	300	300	short sell	-10,000	0	-300	-9,700	-10,000	0	0.00	300	3,294.00	-9,764.23	-66.29	22	3,294	3,294	-10,000	-300	-224,188.39	-0.00	-9,700	-200	-216,688.81	-0.00	ric exists	T,F,F,F,F
799	@OLYMP17	7733.T	7733.T	Japan	20250829	260,379,255	5,300	5,300	short sell	-26,000	0	-5,300	-20,700	-26,000	0	0.00	5,300	1,725.16	292,955.68	1,988.86	12	1,722	1,725	-26,000	-5,300	-304,805.01	-0.00	-20,700	-6,600	-243,777.20	-0.00	ric exists	T,F,F,F,F
800	@DAINI14	7735.T	7735.T	Japan	20250829	16,568,447	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-374,000.00	-2,539.07	77	11,380	11,368	4,400	0	340,788.13	0.00	4,400	0	342,215.57	0.00	ric exists	T,F,F,F,F
801	@ASAHI47	7747.T	7747.T	Japan	20250829	49,180,006	no ric	no ric	buy cover	-44,400	0	900	-45,300	-44,400	900	2,531.67	0	0.00	-856,948.10	-5,817.79	17	2,536	2,531	-44,400	900	-766,340.43	-0.01	-45,300	0	-773,489.53	-0.01	ric exists	T,F,F,F,F
802	@RICOH7	7752.T	7752.T	Japan	20250829	85,333,910	no ric	no ric	buy cover	-71,700	0	1,000	-72,700	-71,700	1,000	1,322.25	0	0.00	974,114.05	6,613.22	9	1,315	1,322	-71,700	1,000	-641,703.53	-0.01	-72,700	0	-655,192.62	-0.01	ric exists	T,F,F,F,F
803	@TOPPA4	7911.T	7911.T	Japan	20250829	39,404,792	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-13,800.00	-93.69	26	3,830	3,836	-300	0	-7,820.05	-0.00	-300	-300	-7,700.97	-0.00	ric exists	T,F,F,F,F
804	@ASICS5	7936.T	7936.T	Japan	20250829	149,824,207	no ric	no ric	buy cover	-11,800	0	600	-12,400	-11,800	600	4,048.33	0	0.00	1,135,842.11	7,711.19	27	3,999	4,028	-11,800	600	-321,161.10	-0.00	-12,400	3,200	-344,299.55	-0.00	ric exists	T,F,F,F,F
805	@ITOCH7	8001.T	8001.T	Japan	20250829	223,049,254	no ric	no ric	no trade	26,900	0	0	26,900	26,900	0	0.00	0	0.00	1,425,700.00	9,679.02	57	8,397	8,423	26,900	0	1,537,325.94	0.02	26,900	0	1,522,648.29	0.02	ric exists	T,F,F,F,F
806	@MITSU82	8031.T	8031.T	Japan	20250829	383,483,633	no ric	no ric	long buy	2,600	0	500	2,100	2,600	500	3,422.00	0	0.00	106,888.79	725.66	23	3,426	3,419	2,600	500	60,624.79	0.00	2,100	500	48,094.43	0.00	ric exists	T,F,F,F,F
807	@THUND6	8033.TW	8033.TW	Taiwan	20250829	497,978	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	6,662.70	6,662.70	6	170	170	-65,000	0	-362,354.53	-0.00	-65,000	10,000	-368,012.83	-0.00	ric exists	T,F,F,F,F
808	@TOKYO54	8035.T	8035.T	Japan	20250829	118,828,554	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-17,000.00	-115.41	141	20,665	20,547	200	0	28,129.04	0.00	200	-100	28,152.77	0.00	ric exists	T,F,F,F,F
809	@NANYA13	8046.TW	8046.TW	Taiwan	20250829	2,024,623	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-3,432.75	-3,432.75	7	220	226	17,000	0	122,643.07	0.00	17,000	0	125,736.35	0.00	ric exists	T,F,F,F,F
810	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250829	no ric	no ric	no ric	buy cover	-3,733	0	13,000	-16,733	-3,733	13,000	103.65	0	0.00	368.96	368.96	3	102	103	-3,733	13,000	-12,486.18	-0.00	-16,733	5,000	-56,952.22	-0.00	ric exists	T,F,F,F,F
811	@MITSU65	8058.T	8058.T	Japan	20250829	478,158,644	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	688,000.00	4,670.80	23	3,354	3,342	16,000	0	365,235.15	0.00	16,000	0	359,378.58	0.00	ric exists	T,F,F,F,F
812	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250829	23,612,358	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	12,433.12	12,433.12	9	263	265	-73,000	0	-629,578.70	-0.01	-73,000	0	-640,267.05	-0.01	ric exists	T,F,F,F,F
813	@SANRI4	8136.T	8136.T	Japan	20250829	26,037,287	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	1,200.00	8.15	52	7,711	7,703	-200	0	-10,496.15	-0.00	-200	2,000	-10,470.12	-0.00	ric exists	T,F,F,F,F
814	@TAKAS8	8233.T	8233.T	Japan	20250829	22,873,532	400	400	short sell	-11,900	0	-400	-11,500	-11,900	0	0.00	400	1,309.50	110,615.95	750.97	9	1,306	1,309	-11,900	-400	-105,774.18	-0.00	-11,500	0	-102,627.02	-0.00	ric exists	T,F,F,F,F
815	@KSDEN2	8282.T	8282.T	Japan	20250829	18,648,418	8,600	8,600	short sell	-14,500	0	-8,600	-5,900	-14,500	0	0.00	8,600	1,503.66	69,759.45	473.59	10	1,503	1,504	-14,500	-8,600	-148,325.73	-0.00	-5,900	-3,000	-60,596.97	-0.00	ric exists	T,F,F,F,F
816	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250829	3,812,265	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-709.82	-709.82	16	489	492	-6,000	0	-96,212.51	-0.00	-6,000	0	-95,234.98	-0.00	ric exists	T,F,F,F,F
817	@AOZOR1	8304.T	8304.T	Japan	20250829	8,137,856	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	255,000.00	1,731.18	16	2,291	2,292	-10,000	0	-155,924.59	-0.00	-10,000	0	-157,146.72	-0.00	ric exists	T,F,F,F,F
818	@MITSU52	8306.T	8306.T	Japan	20250829	1,409,660,146	no ric	no ric	buy cover	-1,300	0	8,800	-10,100	-1,300	8,800	2,255.45	0	0.00	115,759.88	785.89	15	2,259	2,255	-1,300	8,800	-19,987.07	-0.00	-10,100	13,000	-155,360.89	-0.00	ric exists	T,F,F,F,F
819	@MITSU54	8309.T	8309.T	Japan	20250829	112,199,014	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	4,207.08	0	0.00	30,744.50	208.72	29	4,219	4,203	0	1,300	0.00	0.00	-1,300	1,500	-37,312.93	-0.00	ric exists	T,F,F,F,F
820	@SUMIT21	8316.T	8316.T	Japan	20250829	580,323,220	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	4,048.18	0	0.00	116,494.95	790.88	28	4,048	4,047	0	8,000	0.00	0.00	-8,000	100	-220,500.63	-0.00	ric exists	T,F,F,F,F
821	@CHIBA1	8331.T	8331.T	Japan	20250829	86,164,062	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	1,536.00	0	0.00	58,290.02	395.73	10	1,524	1,528	-2,800	100	-29,051.93	-0.00	-2,900	-100	-30,394.82	-0.00	ric exists	T,F,F,F,F
822	@FUKUO4	8354.T	8354.T	Japan	20250829	25,256,120	no ric	no ric	buy cover	-900	0	200	-1,100	-900	200	4,487.00	0	0.00	73,441.67	498.59	30	4,464	4,485	-900	200	-27,343.63	-0.00	-1,100	0	-33,840.99	-0.00	ric exists	T,F,F,F,F
823	@SHIGA1	8366.T	8366.T	Japan	20250829	4,284,978	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-12,000.00	-81.47	45	6,570	6,582	-300	0	-13,414.55	-0.00	-300	0	-13,289.46	-0.00	ric exists	T,F,F,F,F
824	@MIZUH6	8411.T	8411.T	Japan	20250829	314,361,233	9,800	9,800	short sell	-17,500	0	-9,800	-7,700	-17,500	0	0.00	9,800	4,894.32	82,582.32	560.65	33	4,895	4,894	-17,500	-9,800	-583,015.72	-0.01	-7,700	0	-256,318.41	-0.00	ric exists	T,F,F,F,F
825	@DAIWA22	8601.T	8601.T	Japan	20250829	159,993,391	no ric	no ric	long buy	36,800	0	900	35,900	36,800	900	1,154.89	0	0.00	-199,217.56	-1,352.48	8	1,153	1,154	36,800	900	288,779.69	0.00	35,900	2,200	282,139.25	0.00	ric exists	T,F,F,F,F
826	@NOMUR8	8604.T	8604.T	Japan	20250829	353,774,023	no ric	no ric	long buy	36,900	0	2,400	34,500	36,900	2,400	1,060.27	0	0.00	-294,065.40	-1,996.40	7	1,060	1,060	36,900	2,400	266,208.40	0.00	34,500	1,600	250,072.91	0.00	ric exists	T,F,F,F,F
827	@NKSJH1	8630.T	8630.T	Japan	20250829	150,629,766	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	4,765.06	12,404.43	84.21	32	4,757	4,764	-1,600	-1,600	-51,801.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
828	@OSAKA14	8697.T	8697.T	Japan	20250829	204,138,990	no ric	no ric	long sell	136,500	0	-200	136,700	136,500	0	0.00	200	1,556.75	-3,757,620.24	-25,510.33	11	1,548	1,555	136,500	-200	1,438,577.89	0.02	136,700	-400	1,461,496.41	0.02	ric exists	T,F,F,F,F
829	@DAIIC36	8750.T	8750.T	Japan	20250829	527,886,220	no ric	no ric	long sell	5,800	0	-9,500	15,300	5,800	0	0.00	9,500	1,230.94	-302,810.11	-2,055.77	8	1,226	1,231	5,800	-9,500	48,415.57	0.00	15,300	-4,000	129,636.38	0.00	ric exists	T,F,F,F,F
830	@MILLE41	8766.T	8766.T	Japan	20250829	315,815,777	no ric	no ric	long sell	2,400	0	-4,200	6,600	2,400	0	0.00	4,200	6,405.71	-397,748.76	-2,700.30	44	6,401	6,405	2,400	-4,200	104,555.91	0.00	6,600	0	289,413.18	0.00	ric exists	T,F,F,F,F
831	@RELOH1	8876.T	8876.T	Japan	20250829	19,312,415	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	1,749.43	3,020.40	20.51	12	1,745	1,749	-700	-700	-8,313.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
832	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250829	46,056	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-10,957.61	-10,957.61	8	230	232	-53,000	0	-398,868.72	-0.01	-53,000	0	-386,798.01	-0.01	ric exists	T,F,F,F,F
833	@KAORI1	8996.TW	8996.TW	Taiwan	20250829	953,491	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-438.12	-438.12	13	387	386	-2,000	0	-25,381.21	-0.00	-2,000	0	-24,872.37	-0.00	ric exists	T,F,F,F,F
834	@KEIOE1	9008.T	9008.T	Japan	20250829	13,059,388	600	600	short sell	-14,600	0	-600	-14,000	-14,600	0	0.00	600	3,702.67	-75,144.40	-510.15	25	3,711	3,700	-14,600	-600	-368,751.11	-0.00	-14,000	-500	-351,970.67	-0.00	ric exists	T,F,F,F,F
835	@EASTJ2	9020.T	9020.T	Japan	20250829	147,274,357	2,100	2,100	short sell	-5,300	0	-2,100	-3,200	-5,300	0	0.00	2,100	3,620.29	111,905.83	759.72	25	3,614	3,623	-5,300	-2,100	-130,362.76	-0.00	-3,200	200	-79,126.24	-0.00	ric exists	T,F,F,F,F
836	@SEIBU5	9024.T	9024.T	Japan	20250829	24,661,936	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-217,800.00	-1,478.64	36	5,347	5,290	-3,300	0	-120,091.88	-0.00	-3,300	0	-118,223.31	-0.00	ric exists	T,F,F,F,F
837	@KINKI3	9041.T	9041.T	Japan	20250829	19,115,669	2,100	2,100	short sell	-15,000	0	-2,100	-12,900	-15,000	0	0.00	2,100	2,957.86	317,596.25	2,156.15	20	2,960	2,958	-15,000	-2,100	-302,184.71	-0.00	-12,900	-1,900	-261,220.39	-0.00	ric exists	T,F,F,F,F
838	@HANKY3	9042.T	9042.T	Japan	20250829	30,408,156	no ric	no ric	buy cover	-8,200	0	100	-8,300	-8,200	100	4,340.00	0	0.00	18,871.79	128.12	30	4,363	4,355	-8,200	100	-243,494.18	-0.00	-8,300	100	-245,773.68	-0.00	ric exists	T,F,F,F,F
839	@SENKO2	9069.T	9069.T	Japan	20250829	17,366,234	300	300	short sell	-40,200	0	-300	-39,900	-40,200	0	0.00	300	2,029.33	521,160.43	3,538.14	14	2,021	2,023	-40,200	-300	-552,944.94	-0.01	-39,900	0	-550,550.13	-0.01	ric exists	T,F,F,F,F
840	@SEINO2	9076.T	9076.T	Japan	20250829	10,833,022	no ric	no ric	buy cover	-8,100	0	400	-8,500	-8,100	400	2,300.38	0	0.00	38,040.19	258.25	16	2,300	2,300	-8,100	400	-126,795.07	-0.00	-8,500	2,000	-132,882.77	-0.00	ric exists	T,F,F,F,F
841	@NIPPO158	9101.T	9101.T	Japan	20250829	73,215,371	3,400	3,400	short sell	-15,200	0	-3,400	-11,800	-15,200	0	0.00	3,400	5,350.32	482,517.58	3,275.79	36	5,333	5,360	-15,200	-3,400	-551,702.17	-0.01	-11,800	-3,300	-429,782.21	-0.01	ric exists	T,F,F,F,F
842	@MITSU91	9104.T	9104.T	Japan	20250829	35,484,134	2,400	2,400	short sell	-16,900	0	-2,400	-14,500	-16,900	0	0.00	2,400	4,766.96	984,856.35	6,686.15	32	4,749	4,768	-16,900	-2,400	-546,233.58	-0.01	-14,500	0	-473,529.58	-0.01	ric exists	T,F,F,F,F
843	@KYUSH10	9142.T	9142.T	Japan	20250829	34,779,608	100	100	short sell	-4,800	0	-100	-4,700	-4,800	0	0.00	100	4,074.00	80,373.52	545.65	28	4,069	4,062	-4,800	-100	-132,928.61	-0.00	-4,700	-1,000	-130,277.45	-0.00	ric exists	T,F,F,F,F
844	@SGHOL2	9143.T	9143.T	Japan	20250829	41,076,005	no ric	no ric	buy cover	-18,300	0	500	-18,800	-18,300	500	1,599.20	0	0.00	793,848.03	5,389.40	11	1,589	1,597	-18,300	500	-197,908.53	-0.00	-18,800	4,400	-208,074.06	-0.00	ric exists	T,F,F,F,F
845	@GENDA4	9166.T	9166.T	Japan	20250829	8,676,109	no ric	no ric	buy cover	-1,600	0	600	-2,200	-1,600	600	833.50	0	0.00	30,467.49	206.84	6	833	832	-1,600	600	-9,070.99	-0.00	-2,200	1,300	-12,640.93	-0.00	ric exists	T,F,F,F,F
846	@MITSU67	9301.T	9301.T	Japan	20250829	32,263,592	no ric	no ric	no trade	-59,300	0	0	-59,300	-59,300	0	0.00	0	0.00	681,950.00	4,629.73	8	1,230	1,233	-59,300	0	-496,218.27	-0.01	-59,300	0	-499,228.65	-0.01	ric exists	T,F,F,F,F
847	@MITSU94	9302.T	9302.T	Japan	20250829	8,082,503	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	260,000.00	1,765.13	28	4,185	4,180	-10,400	0	-296,222.69	-0.00	-10,400	0	-297,021.89	-0.00	ric exists	T,F,F,F,F
848	@ISPAC2	9348.T	9348.T	Japan	20250829	403,065	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-156,300.00	-1,061.11	4	531	533	-52,100	0	-188,287.62	-0.00	-52,100	0	-186,614.19	-0.00	ric exists	T,F,F,F,F
849	@SKYPE4	9412.T	9412.T	Japan	20250829	28,630,538	no ric	no ric	long sell	41,200	0	-400	41,600	41,200	0	0.00	400	1,397.00	163,163.68	1,107.71	10	1,405	1,397	41,200	-400	393,969.92	0.01	41,600	-400	395,370.71	0.01	ric exists	T,F,F,F,F
850	@NIPPO115	9432.T	9432.T	Japan	20250829	4,936,447,920	no ric	no ric	long sell	91,300	0	-100	91,400	91,300	0	0.00	100	156.30	-137,051.02	-930.43	1	156	156	91,300	-100	96,811.69	0.00	91,400	-30,200	97,532.19	0.00	ric exists	T,F,F,F,F
851	@KDDIC3	9433.T	9433.T	Japan	20250829	650,203,337	no ric	no ric	long sell	19,500	0	-1,100	20,600	19,500	0	0.00	1,100	2,561.64	-770,733.16	-5,232.48	17	2,550	2,560	19,500	-1,100	338,492.82	0.00	20,600	-800	361,733.24	0.00	ric exists	T,F,F,F,F
852	@SOFTB31	9434.T	9434.T	Japan	20250829	4,236,775,553	no ric	no ric	long sell	197,800	0	-1,600	199,400	197,800	0	0.00	1,600	228.79	-896,383.79	-6,085.51	2	228	229	197,800	-1,600	307,207.24	0.00	199,400	-12,000	314,770.89	0.00	ric exists	T,F,F,F,F
853	@HIKAR2	9435.T	9435.T	Japan	20250829	3,979,498	no ric	no ric	long buy	2,700	0	500	2,200	2,700	500	39,460.00	0	0.00	-320,282.45	-2,174.38	268	39,350	39,493	2,700	500	723,099.44	0.01	2,200	0	589,064.47	0.01	ric exists	T,F,F,F,F
854	@CHUBU2	9502.T	9502.T	Japan	20250829	95,207,409	no ric	no ric	no trade	-115,800	0	0	-115,800	-115,800	0	0.00	0	0.00	2,316,000.00	15,723.23	14	2,035	2,034	-115,800	0	-1,603,845.37	-0.02	-115,800	0	-1,614,334.06	-0.02	ric exists	T,F,F,F,F
855	@KANSA18	9503.T	9503.T	Japan	20250829	137,203,441	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	103,250.00	700.96	14	2,057	2,062	-3,500	0	-48,999.52	-0.00	-3,500	0	-49,540.39	-0.00	ric exists	T,F,F,F,F
856	@CHUGO3	9504.T	9504.T	Japan	20250829	25,090,036	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	1,899,040.00	12,892.50	6	886	888	-107,900	0	-651,013.07	-0.01	-107,900	0	-661,775.96	-0.01	ric exists	T,F,F,F,F
857	@HOKUR2	9505.T	9505.T	Japan	20250829	14,636,319	2,100	2,100	short sell	-47,200	0	-2,100	-45,100	-47,200	0	0.00	2,100	904.18	240,426.58	1,632.25	6	906	904	-47,200	-2,100	-290,916.25	-0.00	-45,100	-1,500	-278,719.88	-0.00	ric exists	T,F,F,F,F
858	@TOHOK9	9506.T	9506.T	Japan	20250829	57,409,700	2,500	2,500	short sell	-62,500	0	-2,500	-60,000	-62,500	0	0.00	2,500	1,141.04	1,237,414.58	8,400.76	8	1,138	1,142	-62,500	-2,500	-484,074.05	-0.01	-60,000	-3,400	-471,541.93	-0.01	ric exists	T,F,F,F,F
859	@KYUSH4	9508.T	9508.T	Japan	20250829	53,961,266	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	74,000.00	502.38	11	1,556	1,557	-4,000	0	-42,373.92	-0.00	-4,000	-100	-42,737.94	-0.00	ric exists	T,F,F,F,F
860	@HOKKA6	9509.T	9509.T	Japan	20250829	6,199,505	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-52,400.00	-355.74	8	1,166	1,162	-26,200	0	-207,916.70	-0.00	-26,200	0	-206,884.19	-0.00	ric exists	T,F,F,F,F
861	@ELECP2	9513.T	9513.T	Japan	20250829	23,142,076	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	148,000.00	1,004.77	19	2,810	2,818	-3,700	0	-70,761.59	-0.00	-3,700	0	-71,535.17	-0.00	ric exists	T,F,F,F,F
862	@KYORI6	9616.T	9616.T	Japan	20250829	4,223,139	400	400	short sell	-19,800	0	-400	-19,400	-19,800	0	0.00	400	3,351.75	-20,387.15	-138.41	23	3,354	3,344	-19,800	-400	-451,978.49	-0.01	-19,400	-300	-441,273.97	-0.01	ric exists	T,F,F,F,F
863	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250829	319,825,184	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	390.00	50.03	15	118	118	150	0	2,267.22	0.00	150	0	2,219.30	0.00	ric exists	T,F,F,F,F
864	@SQUAR6	9684.T	9684.T	Japan	20250829	11,097,187	no ric	no ric	buy cover	-6,500	0	300	-6,800	-6,500	300	10,131.67	0	0.00	204,802.43	1,390.40	69	10,135	10,139	-6,500	300	-448,359.76	-0.01	-6,800	300	-468,909.81	-0.01	ric exists	T,F,F,F,F
865	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250829	55,371,020	no ric	no ric	no trade	-134,000	0	0	-134,000	-134,000	0	0.00	0	0.00	-67,000.00	-8,594.98	3	26	26	-134,000	0	-440,494.16	-0.01	-134,000	0	-432,310.72	-0.01	ric exists	T,F,F,F,F
866	@JAPAN205	9706.T	9706.T	Japan	20250829	8,901,477	400	400	short sell	-8,500	0	-400	-8,100	-8,500	0	0.00	400	5,100.25	1,101,467.39	7,477.82	35	5,080	5,103	-8,500	-400	-293,881.44	-0.00	-8,100	-500	-286,557.88	-0.00	ric exists	T,F,F,F,F
867	@SECOM5	9735.T	9735.T	Japan	20250829	91,218,821	no ric	no ric	long sell	17,500	0	-1,000	18,500	17,500	0	0.00	1,000	5,464.10	-613,255.17	-4,163.36	37	5,448	5,466	17,500	-1,000	648,880.42	0.01	18,500	-800	687,992.63	0.01	ric exists	T,F,F,F,F
868	@MEITE3	9744.T	9744.T	Japan	20250829	12,086,344	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-44,000.00	-298.71	22	3,267	3,271	8,800	0	195,668.69	0.00	8,800	-1,400	195,330.02	0.00	ric exists	T,F,F,F,F
869	@NITOR1	9843.T	9843.T	Japan	20250829	13,411,625	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-900,000.00	-6,110.06	92	13,555	13,508	-3,600	0	-332,117.33	-0.00	-3,600	-200	-324,930.44	-0.00	ric exists	T,F,F,F,F
870	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250829	57,952,241	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-4,200.00	-538.79	6	51	51	-42,000	0	-272,681.81	-0.00	-42,000	0	-272,403.27	-0.00	ric exists	T,F,F,F,F
871	@XPENG2	9868.HK	9868.HK	Hong Kong	20250829	129,519,408	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	32,000.00	4,105.07	11	84	85	-32,000	0	-344,483.33	-0.00	-32,000	0	-348,922.75	-0.00	ric exists	T,F,F,F,F
872	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250829	275,279,375	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	420.00	53.88	11	89	89	150	0	1,720.62	0.00	150	0	1,668.33	0.00	ric exists	T,F,F,F,F
873	@MINIS7	9896.HK	9896.HK	Hong Kong	20250829	31,713,226	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	580.00	74.40	6	48	48	1,000	0	6,174.22	0.00	1,000	0	6,105.63	0.00	ric exists	T,F,F,F,F
874	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250829	149,505,149	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,400.00	-307.88	5	37	37	-6,000	0	-28,145.81	-0.00	-6,000	0	-27,864.51	-0.00	ric exists	T,F,F,F,F
875	@POUCH1	9904.TW	9904.TW	Taiwan	20250829	25,735,990	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-466.66	-466.66	1	29	29	-112,000	0	-105,958.39	-0.00	-112,000	0	-105,197.00	-0.00	ric exists	T,F,F,F,F
876	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250829	78,517,281	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	163,080.00	20,920.44	2	12	12	108,000	0	170,583.94	0.00	108,000	0	149,802.55	0.00	ric exists	T,F,F,F,F
877	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250829	14,718,264	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	-1,470.00	-188.58	0	2	2	147,000	0	45,455.94	0.00	147,000	0	45,688.23	0.00	ric exists	T,F,F,F,F
878	@AKESO1	9926.HK	9926.HK	Hong Kong	20250829	17,923,342	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-77,000.00	-9,877.81	20	156	153	-22,000	0	-439,508.82	-0.01	-22,000	0	-430,040.12	-0.01	ric exists	T,F,F,F,F
879	@CENTU340	9958.TW	9958.TW	Taiwan	20250829	3,583,904	2,000	2,000	short sell	-93,000	0	-2,000	-91,000	-93,000	0	0.00	2,000	186.75	14,019.29	14,019.29	6	184	184	-93,000	-2,000	-559,616.40	-0.01	-91,000	-3,000	-559,890.04	-0.01	ric exists	T,F,F,F,F
880	@MISUM3	9962.T	9962.T	Japan	20250829	66,698,415	no ric	no ric	long buy	5,500	0	400	5,100	5,500	400	2,269.62	0	0.00	-132,209.01	-897.56	15	2,258	2,268	5,500	400	84,523.24	0.00	5,100	0	78,985.82	0.00	ric exists	T,F,F,F,F
881	@SOFTB17	9984.T	9984.T	Japan	20250829	264,653,953	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	16,141.25	92,080.33	625.13	110	16,230	16,059	0	-400	0.00	0.00	400	-200	43,172.10	0.00	ric exists	T,F,F,F,F
882	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250829	2,152,267,530	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-80.00	-10.26	15	116	117	800	0	11,876.26	0.00	800	0	11,897.90	0.00	ric exists	T,F,F,F,F
883	@SUNDR1	9989.T	9989.T	Japan	20250829	12,473,346	no ric	no ric	long sell	3,500	0	-500	4,000	3,500	0	0.00	500	4,625.20	-42,050.32	-285.48	32	4,629	4,623	3,500	-500	110,266.79	0.00	4,000	-1,000	125,880.19	0.00	ric exists	T,F,F,F,F
884	@POPMA2	9992.HK	9992.HK	Hong Kong	20250829	80,179,775	2,000	2,000	short sell	-4,000	0	-2,000	-2,000	-4,000	0	0.00	2,000	324.92	8,749.88	1,122.46	41	322	324	-4,000	-2,000	-165,466.93	-0.00	-2,000	0	-83,326.35	-0.00	ric exists	T,F,F,F,F
885	@NETEA10	9999.HK	9999.HK	Hong Kong	20250829	359,114,276	no ric	no ric	long sell	54,300	0	-2,000	56,300	54,300	0	0.00	2,000	212.91	632.44	81.13	27	212	213	54,300	-2,000	1,479,825.96	0.02	56,300	0	1,535,799.61	0.02	ric exists	T,F,F,F,F
886	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250829	19,415,668	no ric	no ric	no trade	249,900	0	0	249,900	249,900	0	0.00	0	0.00	-31,487.72	-31,487.72	9	294	296	249,900	0	2,276,040.96	0.03	249,900	-900	2,302,622.71	0.03	ric exists	T,F,F,F,F
887	@AGLEN2	AGL.AX	AGL.AX	Australia	20250829	54,998,200	no ric	no ric	buy cover	-151,156	0	3,231	-154,387	-151,156	3,231	8.24	0	0.00	-30,922.85	-20,179.04	5	8	8	-151,156	3,231	-812,576.60	-0.01	-154,387	2,402	-806,562.79	-0.01	ric exists	T,F,F,F,F
888	@ARIST4	ALL.AX	ALL.AX	Australia	20250829	96,667,567	no ric	no ric	long buy	601	0	92	509	601	92	72.63	0	0.00	-79.42	-51.83	47	73	73	601	92	28,543.54	0.00	509	0	24,134.49	0.00	ric exists	T,F,F,F,F
889	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250829	3,933,163	no ric	no ric	long buy	321,200	0	21,000	300,200	321,200	21,000	15.93	0	0.00	-1,474.87	-1,474.87	0	16	16	321,200	21,000	157,216.87	0.00	300,200	17,000	148,018.50	0.00	ric exists	T,F,F,F,F
890	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250829	456,150,472	no ric	no ric	buy cover	-80,694	0	7,333	-88,027	-80,694	7,333	33.70	0	0.00	1,503.75	981.29	22	34	34	-80,694	7,333	-1,774,693.89	-0.02	-88,027	3,718	-1,929,429.31	-0.03	ric exists	T,F,F,F,F
891	@AUSTS4	ASX.AX	ASX.AX	Australia	20250829	25,417,518	no ric	no ric	long sell	960	0	-66	1,026	960	0	0.00	66	62.54	204.95	133.74	41	63	63	960	-66	39,216.44	0.00	1,026	-291	41,612.72	0.00	ric exists	T,F,F,F,F
892	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250829	5,729,521	no ric	no ric	no trade	-195,300	0	0	-195,300	-195,300	0	0.00	0	0.00	-2,888.51	-2,888.51	5	156	156	-195,300	0	-940,803.93	-0.01	-195,300	0	-935,875.28	-0.01	ric exists	T,F,F,F,F
893	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250829	108,924,811	no ric	no ric	long sell	0	0	-156,400	156,400	0	0	0.00	156,400	20.77	2.59	2.59	1	21	21	0	-156,400	0.00	0.00	156,400	0	100,250.26	0.00	ric exists	T,F,F,F,F
894	@BCODE64	BDO.PS	BDO.PS	Philippines	20250829	120,625	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-315.35	-315.35	2	135	136	74,849	0	177,722.07	0.00	74,849	0	177,395.23	0.00	ric exists	T,F,F,F,F
895	@BANGK104	BEM_n.BK	BEM.BK	Thailand	20250829	35,731,493	52,200	52,200	short sell	-52,200	-4,800	-52,200	0	-47,400	0	0.00	47,400	5.27	-50.66	-50.66	0	5	5	-47,400	-52,200	-7,782.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
896	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250829	5,381,712	no ric	no ric	no trade	32,700	0	0	32,700	32,700	0	0.00	0	0.00	50.15	50.15	6	178	178	32,700	0	180,315.99	0.00	32,700	0	179,875.21	0.00	ric exists	T,F,F,F,F
897	@HOUSE8	BRG.AX	BRG.AX	Australia	20250829	8,402,756	no ric	no ric	buy cover	-44,754	0	1,767	-46,521	-44,754	1,767	33.53	0	0.00	-22,905.17	-14,947.02	22	34	34	-44,754	1,767	-986,023.47	-0.01	-46,521	543	-1,005,752.80	-0.01	ric exists	T,F,F,F,F
898	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250829	70,360,191	no ric	no ric	no trade	-1,407,200	0	0	-1,407,200	-1,407,200	0	0.00	0	0.00	3,910.23	3,910.23	0	3	3	-1,407,200	0	-137,755.64	-0.00	-1,407,200	0	-141,370.50	-0.00	ric exists	T,F,F,F,F
899	@BRAMB2	BXB.AX	BXB.AX	Australia	20250829	268,094,748	no ric	no ric	no trade	23,449	0	0	23,449	23,449	0	0.00	0	0.00	-1,875.92	-1,224.15	17	26	26	23,449	0	397,466.70	0.01	23,449	-75	397,109.61	0.01	ric exists	T,F,F,F,F
900	@CMNWL6	CBA.AX	CBA.AX	Australia	20250829	174,506,611	6,142	6,142	short sell	-6,142	0	-6,142	0	-6,142	0	0.00	6,142	170.97	4,012.40	2,618.34	111	170	171	-6,142	-6,142	-683,224.75	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250829	1,706,886	no ric	no ric	no trade	206,900	0	0	206,900	206,900	0	0.00	0	0.00	-204.41	-204.41	0	6	6	206,900	0	37,175.34	0.00	206,900	0	37,299.39	0.00	ric exists	T,F,F,F,F
902	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250829	138,435,797	no ric	no ric	long sell	279,300	0	-62,700	342,000	279,300	0	0.00	62,700	1.46	275.66	214.43	1	1	1	279,300	-62,700	315,753.01	0.00	342,000	-52,700	385,599.32	0.01	ric exists	T,F,F,F,F
903	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250829	582,449,977	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.32	-0.25	2	2	2	-16	0	-28.44	-0.00	-16	0	-28.12	-0.00	ric exists	T,F,F,F,F
904	@MALAG1	CMM.AX	CMM.AX	Australia	20250829	60,004,322	no ric	no ric	no trade	-13,774	0	0	-13,774	-13,774	0	0.00	0	0.00	3,581.24	2,336.98	7	10	10	-13,774	0	-92,039.62	-0.00	-13,774	-1,539	-94,004.25	-0.00	ric exists	T,F,F,F,F
905	@COCHL2	COH.AX	COH.AX	Australia	20250829	12,260,831	no ric	no ric	buy cover	0	0	153	-153	0	153	301.22	0	0.00	-160.49	-104.73	197	302	301	0	153	0.00	0.00	-153	67	-29,882.30	-0.00	ric exists	T,F,F,F,F
906	@COLES10	COL.AX	COL.AX	Australia	20250829	191,391,191	1,498	1,498	short sell	-50,500	0	-1,498	-49,002	-50,500	0	0.00	1,498	23.93	7,906.31	5,159.35	16	24	24	-50,500	-1,498	-787,707.35	-0.01	-49,002	-16,315	-766,408.09	-0.01	ric exists	T,F,F,F,F
907	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250829	66,383,699	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	76.24	76.24	1	44	44	-6,800	0	-9,268.90	-0.00	-6,800	0	-9,325.12	-0.00	ric exists	T,F,F,F,F
908	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250829	12,075,095	no ric	no ric	long buy	1,667,100	0	54,600	1,612,500	1,667,100	54,600	22.44	0	0.00	-52,142.05	-52,142.05	1	22	22	1,667,100	54,600	1,131,024.82	0.02	1,612,500	0	1,187,634.63	0.02	ric exists	T,F,F,F,F
909	@COMPU62	CPU.AX	CPU.AX	Australia	20250829	55,657,101	no ric	no ric	no trade	41,434	0	0	41,434	41,434	0	0.00	0	0.00	16,573.60	10,815.28	25	38	38	41,434	0	1,033,042.33	0.01	41,434	-2,375	1,018,159.51	0.01	ric exists	T,F,F,F,F
910	@CSLNP2	CSL.AX	CSL.AX	Australia	20250829	79,508,746	no ric	no ric	long buy	1,327	0	346	981	1,327	346	212.50	0	0.00	312.41	203.86	139	213	212	1,327	346	184,529.28	0.00	981	34	135,752.68	0.00	ric exists	T,F,F,F,F
911	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250829	20,790,912	no ric	no ric	cannot calc	14,400	0	14,400	0	14,400	14,400	150.94	0	0.00	-372.72	-372.72	5	150	151	14,400	14,400	66,914.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
912	@DRONE3	DRO.AX	DRO.AX	Australia	20250829	41,247,292	no ric	no ric	buy cover	0	0	4,394	-4,394	0	4,394	3.29	0	0.00	-105.80	-69.04	2	3	3	0	4,394	0.00	0.00	-4,394	1,956	-9,348.02	-0.00	ric exists	T,F,F,F,F
913	@WESTO5	EVN.AX	EVN.AX	Australia	20250829	126,084,074	no ric	no ric	buy cover	0	0	1,757	-1,757	0	1,757	8.61	0	0.00	-197.41	-128.82	6	9	9	0	1,757	0.00	0.00	-1,757	0	-9,716.34	-0.00	ric exists	T,F,F,F,F
914	@FLIGH3	FLT.AX	FLT.AX	Australia	20250829	no ric	no ric	no ric	buy cover	-125,283	0	9,203	-134,486	-125,283	9,203	13.02	0	0.00	-45,652.55	-29,791.07	9	13	13	-125,283	9,203	-1,066,290.81	-0.01	-134,486	5,649	-1,110,326.28	-0.01	ric exists	T,F,F,F,F
915	@FORTE6	FMG.AX	FMG.AX	Australia	20250829	91,568,787	no ric	no ric	long buy	5,011	0	69	4,942	5,011	69	19.36	0	0.00	-202.19	-131.94	13	19	19	5,011	69	63,171.46	0.00	4,942	407	62,182.91	0.00	ric exists	T,F,F,F,F
916	@GENES62	GMD.AX	GMD.AX	Australia	20250829	184,305,104	no ric	no ric	buy cover	-264,500	0	1,970	-266,470	-264,500	1,970	4.51	0	0.00	-2,665.87	-1,739.64	3	5	5	-264,500	1,970	-779,186.38	-0.01	-266,470	0	-780,140.38	-0.01	ric exists	T,F,F,F,F
917	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250829	1,374,622	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	568.45	568.45	1	42	42	142,300	0	185,148.70	0.00	142,300	0	184,178.75	0.00	ric exists	T,F,F,F,F
918	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250829	53,142,812	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.24	0.24	1	47	47	-13	0	-18.93	-0.00	-13	0	-19.13	-0.00	ric exists	T,F,F,F,F
919	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250829	2,376,908	no ric	no ric	long buy	222,400	0	100	222,300	222,400	100	24.80	0	0.00	-3,597.29	-3,597.29	1	24	24	222,400	100	166,731.09	0.00	222,300	0	169,893.42	0.00	ric exists	T,F,F,F,F
920	@INSUR1	IAG.AX	IAG.AX	Australia	20250829	360,621,439	no ric	no ric	long sell	35,766	0	-17,561	53,327	35,766	0	0.00	17,561	8.69	2,321.87	1,515.16	6	9	9	35,766	-17,561	203,482.77	0.00	53,327	-4,731	300,453.29	0.00	ric exists	T,F,F,F,F
921	@INTLC17	ICT.PS	ICT.PS	Philippines	20250829	331,117	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.11	0.11	8	483	480	2	0	16.97	0.00	2	0	16.79	0.00	ric exists	T,F,F,F,F
922	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250829	37,408,729	1,164	1,164	short sell	-193,885	0	-1,164	-192,721	-193,885	0	0.00	1,164	11.43	42,472.29	24,993.28	7	11	11	-193,885	-1,164	-1,295,989.10	-0.02	-192,721	-2,410	-1,307,424.89	-0.02	ric exists	T,F,F,F,F
923	@ILUKA1	ILU.AX	ILU.AX	Australia	20250829	47,117,673	no ric	no ric	buy cover	-41,522	0	705	-42,227	-41,522	705	6.33	0	0.00	-3,802.02	-2,481.05	4	6	6	-41,522	705	-171,680.54	-0.00	-42,227	0	-171,429.96	-0.00	ric exists	T,F,F,F,F
924	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250829	1,199,238	no ric	no ric	long sell	0	0	-3,400	3,400	0	0	0.00	3,400	168.46	128.01	128.01	5	168	169	0	-3,400	0.00	0.00	3,400	0	17,550.08	0.00	ric exists	T,F,F,F,F
925	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250829	1,015,535	no ric	no ric	long buy	217,300	0	12,300	205,000	217,300	12,300	25.64	0	0.00	-1,126.25	-1,126.25	1	26	26	217,300	12,300	171,658.93	0.00	205,000	900	162,673.36	0.00	ric exists	T,F,F,F,F
926	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250829	3,685,008	no ric	no ric	no trade	153,600	0	0	153,600	153,600	0	0.00	0	0.00	-784.34	-784.34	1	27	28	153,600	0	129,665.43	0.00	153,600	0	130,169.50	0.00	ric exists	T,F,F,F,F
927	@LENDL6	LLC.AX	LLC.AX	Australia	20250829	66,045,880	no ric	no ric	buy cover	-282,146	0	1,421	-283,567	-282,146	1,421	5.55	0	0.00	-8,505.35	-5,550.26	4	6	6	-282,146	1,421	-1,022,835.99	-0.01	-283,567	0	-1,018,372.65	-0.01	ric exists	T,F,F,F,F
928	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250829	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.33	-0.33	2	7	7	60	0	105.57	0.00	60	0	105.83	0.00	ric exists	T,F,F,F,F
929	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250829	6,606,475	300	300	short sell	-469,200	-100	-300	-468,900	-469,100	0	0.00	200	37.50	5,559.30	5,559.30	1	37	37	-469,100	-300	-541,325.14	-0.01	-468,900	-6,700	-545,484.64	-0.01	ric exists	T,F,F,F,F
930	@METCA2	MTS.AX	MTS.AX	Australia	20250829	108,854,338	no ric	no ric	long sell	324,989	0	-2,666	327,655	324,989	0	0.00	2,666	4.21	-3,253.86	-2,123.34	3	4	4	324,989	-2,666	891,573.29	0.01	327,655	-3,972	897,451.17	0.01	ric exists	T,F,F,F,F
931	@NATLA14	NAB.AX	NAB.AX	Australia	20250829	429,850,217	12,097	12,097	short sell	-43,573	0	-12,097	-31,476	-43,573	0	0.00	12,097	42.70	3,543.75	2,312.51	28	43	43	-43,573	-12,097	-1,217,864.00	-0.02	-31,476	-696	-879,333.31	-0.01	ric exists	T,F,F,F,F
932	@NTHNS3	NST.AX	NST.AX	Australia	20250829	175,833,634	no ric	no ric	buy cover	-1,513	0	1,056	-2,569	-1,513	1,056	18.87	0	0.00	-34.82	-22.72	12	19	19	-1,513	1,056	-18,668.52	-0.00	-2,569	-762	-31,538.99	-0.00	ric exists	T,F,F,F,F
933	@NETWE1	NWL.AX	NWL.AX	Australia	20250829	21,659,760	no ric	no ric	no trade	54,192	0	0	54,192	54,192	0	0.00	0	0.00	-8,670.72	-5,658.17	23	34	34	54,192	0	1,220,156.66	0.02	54,192	0	1,220,954.99	0.02	ric exists	T,F,F,F,F
934	@ORIGI6	ORG.AX	ORG.AX	Australia	20250829	223,159,377	no ric	no ric	buy cover	-139,414	0	21,462	-160,876	-139,414	21,462	12.95	0	0.00	10,612.21	6,925.12	8	13	13	-139,414	21,462	-1,176,543.64	-0.02	-160,876	1,609	-1,359,603.68	-0.02	ric exists	T,F,F,F,F
935	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250829	14,526,524	no ric	no ric	cannot calc	2,994,500	0	2,994,500	0	2,994,500	0	0.00	120,600	13.17	32,169.46	32,169.46	0	13	13	2,994,500	-120,600	1,233,793.50	0.02	3,115,100	27,600	1,247,960.05	0.02	ric exists	TIDLT,F,F,F,F
936	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250829	no ric	no ric	no ric	long buy	62,400	0	3,200	59,200	62,400	3,200	23.65	0	0.00	-1,736.03	-1,736.03	0	23	24	62,400	3,200	25,205.26	0.00	59,200	6,800	25,524.38	0.00	ric exists	T,F,F,F,F
937	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250829	10,710,665	no ric	no ric	long sell	587,400	0	-10,600	598,000	587,400	0	0.00	10,600	112.54	-21,128.62	-21,128.62	3	112	112	587,400	-10,600	2,038,066.98	0.03	598,000	10,400	2,091,618.07	0.03	ric exists	T,F,F,F,F
938	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250829	7,166,572	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-41.20	-41.20	1	26	27	-16,500	0	-13,417.75	-0.00	-16,500	-300	-13,347.46	-0.00	ric exists	T,F,F,F,F
939	@QANTA2	QAN.AX	QAN.AX	Australia	20250829	115,563,324	no ric	no ric	long sell	0	0	-9,613	9,613	0	0	0.00	9,613	11.78	-3,276.86	-2,138.35	8	12	12	0	-9,613	0.00	0.00	9,613	9,613	75,800.75	0.00	ric exists	T,F,F,F,F
940	@QBEIN2	QBE.AX	QBE.AX	Australia	20250829	195,927,573	no ric	no ric	long sell	39,573	0	-26,559	66,132	39,573	0	0.00	26,559	21.55	19,105.48	12,467.49	14	22	22	39,573	-26,559	559,623.39	0.01	66,132	-10,300	917,299.04	0.01	ric exists	T,F,F,F,F
941	@REALE5	REA.AX	REA.AX	Australia	20250829	8,415,500	no ric	no ric	long buy	499	0	214	285	499	214	250.64	0	0.00	-437.15	-285.27	164	251	251	499	214	81,821.09	0.00	285	198	46,881.61	0.00	ric exists	T,F,F,F,F
942	@RAMSA1	RHC.AX	RHC.AX	Australia	20250829	31,731,126	no ric	no ric	cannot calc	1,937	0	1,937	0	1,937	1,937	33.52	0	0.00	722.83	471.69	22	34	33	1,937	1,937	42,891.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
943	@SINGA36	SATS.SI	SATS.SI	Singapore	20250829	65,599,747	12,900	12,900	short sell	-284,100	0	-12,900	-271,200	-284,100	0	0.00	12,900	3.32	2,822.66	2,195.67	3	3	3	-284,100	-12,900	-733,175.41	-0.01	-271,200	-32,500	-700,115.85	-0.01	ric exists	T,F,F,F,F
944	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250829	3,189,900	no ric	no ric	buy cover	-1,009,950	0	15,700	-1,025,650	-1,009,950	15,700	25.27	0	0.00	21,125.05	21,125.05	1	25	25	-1,009,950	15,700	-782,179.39	-0.01	-1,025,650	70,400	-813,882.59	-0.01	ric exists	T,F,F,F,F
945	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250829	5,912,825	no ric	no ric	long buy	140,200	0	18,700	121,500	140,200	18,700	216.70	0	0.00	5,329.31	5,329.31	7	215	217	140,200	18,700	933,798.05	0.01	121,500	700	801,263.56	0.01	ric exists	T,F,F,F,F
946	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250829	62,727,322	7,300	7,300	short sell	-40,700	0	-7,300	-33,400	-40,700	0	0.00	7,300	6.07	-1,381.04	-1,074.27	5	6	6	-40,700	-7,300	-192,615.70	-0.00	-33,400	-600	-156,605.12	-0.00	ric exists	T,F,F,F,F
947	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250829	no ric	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	-708.74	-708.74	2	6	6	52,200	0	78,355.70	0.00	52,200	0	79,008.74	0.00	ric exists	T,F,F,F,F
948	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250829	102,264,768	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-3,900.00	-3,033.71	2	2	2	-78,000	0	-142,304.65	-0.00	-78,000	0	-138,890.41	-0.00	ric exists	T,F,F,F,F
949	@SANDF1	SFR.AX	SFR.AX	Australia	20250829	95,113,481	no ric	no ric	buy cover	-17,088	0	8,551	-25,639	-17,088	8,551	12.51	0	0.00	298.84	195.01	8	13	13	-17,088	8,551	-139,744.49	-0.00	-25,639	688	-209,008.56	-0.00	ric exists	T,F,F,F,F
950	@STOCK40	SGP.AX	SGP.AX	Australia	20250829	497,225,054	no ric	no ric	buy cover	-46,772	0	15,746	-62,518	-46,772	15,746	6.20	0	0.00	4,992.88	3,258.16	4	6	6	-46,772	15,746	-189,416.03	-0.00	-62,518	0	-255,432.78	-0.00	ric exists	T,F,F,F,F
951	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250829	83,025,089	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	7,035.00	5,472.34	13	17	16	46,900	0	605,904.47	0.01	46,900	0	598,808.77	0.01	ric exists	T,F,F,F,F
952	@SONIC9	SHL.AX	SHL.AX	Australia	20250829	69,438,809	no ric	no ric	long buy	72,302	0	198	72,104	72,302	198	23.98	0	0.00	10,828.80	7,066.45	16	24	24	72,302	198	1,135,807.08	0.02	72,104	3,201	1,121,163.81	0.01	ric exists	T,F,F,F,F
953	@ARROW13	SIG.AX	SIG.AX	Australia	20250829	493,367,506	no ric	no ric	buy cover	-158,098	0	7,421	-165,519	-158,098	7,421	3.12	0	0.00	-4,964.09	-3,239.37	2	3	3	-158,098	7,421	-322,195.94	-0.00	-165,519	0	-332,750.17	-0.00	ric exists	T,F,F,F,F
954	@SOULP2	SOL.AX	SOL.AX	Australia	20250829	1,460,601	no ric	no ric	long sell	13,743	0	-108	13,851	13,743	0	0.00	108	43.70	3,593.90	2,345.24	29	44	44	13,743	-108	392,823.91	0.01	13,851	-326	391,996.61	0.01	ric exists	T,F,F,F,F
955	@SINGA31	STEG.SI	STEG.SI	Singapore	20250829	143,325,371	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	148.00	115.13	6	8	8	7,400	0	44,309.98	0.00	7,400	0	44,076.05	0.00	ric exists	T,F,F,F,F
956	@SINGA52	STEL.SI	STEL.SI	Singapore	20250829	472,322,467	no ric	no ric	long sell	514,300	0	-3,700	518,000	514,300	0	0.00	3,700	4.31	-17.57	-13.67	3	4	4	514,300	-3,700	1,728,233.58	0.02	518,000	-900	1,735,998.16	0.02	ric exists	T,F,F,F,F
957	@TRANS107	TCL.AX	TCL.AX	Australia	20250829	509,055,054	no ric	no ric	buy cover	-81,388	0	7,257	-88,645	-81,388	7,257	14.60	0	0.00	12,394.83	8,088.38	10	15	15	-81,388	7,257	-776,161.99	-0.01	-88,645	10,415	-850,087.53	-0.01	ric exists	T,F,F,F,F
958	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250829	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-408.68	-408.68	2	7	7	342,900	0	570,822.41	0.01	342,900	0	570,825.32	0.01	ric exists	T,F,F,F,F
959	@TELST3	TLS.AX	TLS.AX	Australia	20250829	192,058,036	no ric	no ric	long buy	109,898	0	26,780	83,118	109,898	26,780	4.89	0	0.00	-915.75	-597.58	3	5	5	109,898	26,780	351,024.79	0.00	83,118	57,800	264,973.88	0.00	ric exists	T,F,F,F,F
960	@TELIX1	TLX.AX	TLX.AX	Australia	20250829	17,653,264	no ric	no ric	buy cover	-59,159	0	1,250	-60,409	-59,159	1,250	14.88	0	0.00	20,794.31	13,569.55	10	15	15	-59,159	1,250	-564,173.67	-0.01	-60,409	0	-587,563.43	-0.01	ric exists	T,F,F,F,F
961	@TECHN58	TNE.AX	TNE.AX	Australia	20250829	55,148,035	no ric	no ric	no trade	45,477	0	0	45,477	45,477	0	0.00	0	0.00	32,743.44	21,367.09	26	40	40	45,477	0	1,187,312.62	0.02	45,477	-580	1,161,297.23	0.02	ric exists	T,F,F,F,F
962	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250829	91,986,934	no ric	no ric	no trade	675,000	0	0	675,000	675,000	0	0.00	0	0.00	-7,582.19	-7,582.19	0	11	12	675,000	0	238,382.91	0.00	675,000	-126,100	245,454.59	0.00	ric exists	T,F,F,F,F
963	@TREAS6	TWE.AX	TWE.AX	Australia	20250829	23,618,770	no ric	no ric	buy cover	-125,924	0	48,243	-174,167	-125,924	48,243	7.86	0	0.00	-24,172.61	-15,774.10	5	8	8	-125,924	48,243	-644,034.87	-0.01	-174,167	24,374	-872,506.18	-0.01	ric exists	T,F,F,F,F
964	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250829	118,934,113	2,900	2,900	short sell	-5,200	0	-2,900	-2,300	-5,200	0	0.00	2,900	35.27	438.41	341.03	27	35	35	-5,200	-2,900	-142,669.53	-0.00	-2,300	0	-63,131.31	-0.00	ric exists	T,F,F,F,F
965	@REDNP1	VAU.AX	VAU.AX	Australia	20250829	1,423,368,579	no ric	no ric	no trade	-772,056	0	0	-772,056	-772,056	0	0.00	0	0.00	-3,860.28	-2,519.07	0	1	1	-772,056	0	-269,799.86	-0.00	-772,056	-11,573	-266,217.48	-0.00	ric exists	T,F,F,F,F
966	@VIVAE2	VEA.AX	VEA.AX	Australia	20250829	138,566,174	no ric	no ric	buy cover	-25,181	0	3,238	-28,419	-25,181	3,238	2.15	0	0.00	-2,819.80	-1,840.09	1	2	2	-25,181	3,238	-35,527.60	-0.00	-28,419	251	-38,087.99	-0.00	ric exists	T,F,F,F,F
967	@VENTI5	VNT.AX	VNT.AX	Australia	20250829	170,266,779	no ric	no ric	long buy	38,015	0	4,201	33,814	38,015	4,201	5.42	0	0.00	-264.05	-172.31	4	5	5	38,015	4,201	135,080.60	0.00	33,814	236	119,896.07	0.00	ric exists	T,F,F,F,F
968	@WESTP10	WBC.AX	WBC.AX	Australia	20250829	436,477,472	no ric	no ric	no trade	-78,373	0	0	-78,373	-78,373	0	0.00	0	0.00	31,349.20	20,457.26	25	39	39	-78,373	0	-1,976,539.01	-0.03	-78,373	-5,603	-1,989,089.32	-0.03	ric exists	T,F,F,F,F
969	@WOODS5	WDS.AX	WDS.AX	Australia	20250829	76,604,876	no ric	no ric	long buy	14,337	0	11,327	3,010	14,337	11,327	26.32	0	0.00	1,746.39	1,139.63	17	26	26	14,337	11,327	247,323.77	0.00	3,010	-1,812	51,209.44	0.00	ric exists	T,F,F,F,F
970	@WESTG11	WGX.AX	WGX.AX	Australia	20250829	173,506,049	no ric	no ric	buy cover	-113,837	0	504	-114,341	-113,837	504	3.42	0	0.00	-3,419.19	-2,231.23	2	3	3	-113,837	504	-255,788.46	-0.00	-114,341	0	-253,669.51	-0.00	ric exists	T,F,F,F,F
971	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250829	58,447,858	no ric	no ric	no trade	2,086,200	0	0	2,086,200	2,086,200	0	0.00	0	0.00	714.33	714.33	0	4	4	2,086,200	0	232,661.74	0.00	2,086,200	0	231,442.88	0.00	ric exists	T,F,F,F,F
972	@WHITE61	WHC.AX	WHC.AX	Australia	20250829	45,696,063	no ric	no ric	buy cover	-39,537	0	4,048	-43,585	-39,537	4,048	6.64	0	0.00	2,980.71	1,945.10	4	7	7	-39,537	4,048	-170,962.48	-0.00	-43,585	-10,246	-189,703.38	-0.00	ric exists	T,F,F,F,F
973	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250829	193,791,231	no ric	no ric	long sell	162,500	0	-10,900	173,400	162,500	0	0.00	10,900	2.95	-68.25	-53.09	2	3	3	162,500	-10,900	373,752.38	0.00	173,400	-49,300	397,752.83	0.01	ric exists	T,F,F,F,F
974	@WOOLW14	WOW.AX	WOW.AX	Australia	20250829	150,402,543	no ric	no ric	long buy	14,230	0	7,336	6,894	14,230	7,336	28.78	0	0.00	3,331.57	2,174.05	19	29	29	14,230	7,336	267,692.72	0.00	6,894	12,394	127,110.96	0.00	ric exists	T,F,F,F,F
975	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250829	no ric	no ric	no ric	no trade	293,400	0	0	293,400	293,400	0	0.00	0	0.00	2,069.36	2,069.36	1	6	6	293,400	0	388,927.20	0.01	293,400	0	386,581.37	0.01	ric exists	T,F,F,F,F
976	@WISET1	WTC.AX	WTC.AX	Australia	20250829	31,058,481	no ric	no ric	long buy	1,843	0	573	1,270	1,843	573	101.67	0	0.00	2,616.36	1,707.34	66	102	102	1,843	573	122,537.65	0.00	1,270	524	82,444.02	0.00	ric exists	T,F,F,F,F
977	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250829	102,077,435	no ric	no ric	buy cover	-52,346	0	166	-52,512	-52,346	166	4.27	0	0.00	-8,928.64	-5,826.48	3	4	4	-52,346	166	-145,657.29	-0.00	-52,512	-1,110	-139,731.34	-0.00	ric exists	T,F,F,F,F