| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -163163.9050 | -0.0022 | 0.0047 | -0.0000 | 0.1500 | 67.0537 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -13000 | -13000 | 12.5511 | 384.4324 | 2026000.0000 | 25.4571 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 192558 | 0.1550 | 2416808.8631 | GS | apac | availability | 0.0000 | 1.1658 | 1.1713 | 0.1713 | -0.0483 | 1106.5388 | 1.0000 | TW | 1000 | -163163.9050 | 163163.9050 | 0.0000 | 0.0000 | 0 | 7874.4066 | 0.0483 | -190223.9052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 91959.4645 | 0.0012 | 0.0047 | 1.1967 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1975 | 0 | 17000 | 17000 | 5.4094 | 167.2260 | 21688586.0000 | 118.5454 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 2737789 | 0.0425 | 14809741.7840 | GS | apac | availability | 0.0000 | 0.9071 | 0.9614 | -0.0386 | 0.0525 | 1329.2718 | 1.0000 | TW | 1000 | 91959.4645 | 91959.4645 | 0.0000 | 0.0000 | 0 | 4827.1058 | 0.0525 | 83419.1786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -553685.2065 | -0.0074 | 0.0047 | -0.0000 | 0.0500 | 75.8473 | -0.0074 | -0.0076 | -0.0003 | 1.0000 | 0.3089 | -3000 | -88000 | -91000 | 6.2919 | 191.3550 | 2872292.0000 | 17.9646 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 3593444 | 0.0500 | 22609508.8995 | GS | apac | availability | 3000.0000 | 0.8914 | 0.8850 | -0.1150 | -0.1178 | 1422.3987 | 1.0000 | TW | 1000 | -572560.8385 | 572560.8385 | -18875.6320 | 18875.6320 | -1 | 67438.8156 | 0.1178 | -510376.6868 | -16825.6051 | 2223.2577 | -3000 | -18875.6320 |
| 3 | @CHINA1014 | 74371.0979 | 0.0010 | 0.0037 | 0.7641 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.9426 | 10000 | 92000 | 102000 | 0.8084 | 6.3374 | 33360348.0000 | 27.1280 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 268770663 | 0.0050 | 217269231.5209 | GS | apac | availability | 0.0000 | 0.8922 | 1.0190 | 0.0190 | 0.1999 | 3533.4875 | 1.0000 | XH | 2000 | 82454.9129 | 82454.9129 | 8083.8150 | 8083.8150 | 1 | 16486.5342 | 0.1999 | 73567.4559 | 7212.4957 | 1616.3269 | 0 | 0.0000 |
| 4 | @CHINA1176 | 906.9269 | 0.0000 | 0.0037 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 2000 | 200 | 2200 | 4.5346 | 35.6093 | 33911973.0000 | 154.9503 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 328489893 | 0.0050 | 1489581680.0575 | GS | apac | availability | 0.0000 | 1.8931 | 1.6540 | 0.6540 | 0.2375 | 11704.0177 | 1.0000 | XH | 2000 | 9976.1964 | 9976.1964 | 9069.2695 | 9069.2695 | 1 | 2369.0317 | 0.2375 | 18885.7274 | 17168.8431 | 2153.6652 | 0 | 0.0000 |
| 5 | @CHINA288 | -3564.5772 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0488 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5646 | 27.9659 | 17916618.0000 | 64.2925 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 213958816 | 0.0050 | 762672722.9907 | GS | apac | availability | 0.0000 | 1.6581 | 1.4650 | 0.4650 | 0.1737 | 5550.7739 | 1.0000 | HK | 2000 | -3564.5772 | 3564.5772 | 0.0000 | 0.0000 | 0 | -619.2431 | 0.1737 | -5910.3807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 143552.8587 | 0.0019 | 0.0047 | 1.8682 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.9441 | 552.3123 | 5992793.0000 | 108.1841 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 10415566 | 0.0175 | 186898034.3260 | GS | apac | availability | 0.0000 | 1.1442 | 1.1317 | 0.1317 | 0.0268 | 7631.1577 | 1.0000 | TW | 1000 | 143552.8587 | 143552.8587 | 0.0000 | 0.0000 | 0 | 3842.8081 | 0.0268 | 164248.7265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 847687.4752 | 0.0113 | 0.0047 | 11.0315 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.8263 | 0 | 665000 | 665000 | 1.2747 | 39.0731 | 14123958.0000 | 18.0378 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 48601679 | 0.0050 | 61953435.4337 | GS | apac | availability | 0.0000 | 0.7002 | 0.6997 | -0.3003 | 0.0771 | 5851.4355 | 1.0000 | TW | 1000 | 847687.4752 | 847687.4752 | 0.0000 | 0.0000 | 0 | 65395.6235 | 0.0771 | 593583.7043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -891648.9040 | -0.0119 | 0.0047 | -0.0000 | 0.0200 | 48.8575 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.7158 | 0 | -682000 | -682000 | 1.3074 | 40.3674 | 22344028.0000 | 29.4810 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 40367403 | 0.0200 | 52776467.2151 | GS | apac | availability | 0.0000 | 1.0113 | 1.0115 | 0.0115 | -0.0340 | 6907.7448 | 1.0000 | TW | 1000 | -891648.9040 | 891648.9040 | 0.0000 | 0.0000 | 0 | 30290.6754 | 0.0340 | -901719.1618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -304182.3547 | -0.0041 | 0.0030 | -0.0000 | 0.0250 | 20.8344 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3427 | 0 | -14100 | -14100 | 21.5732 | 3179.2579 | 536300.0000 | 11.5670 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 2279518 | 0.0250 | 49176535.6670 | GS | apac | availability | 0.0000 | 1.0584 | 1.0719 | 0.0719 | -0.0974 | 1284.8660 | 1.0000 | JP | 100 | -304182.3547 | 304182.3547 | 0.0000 | 0.0000 | 0 | 29622.1568 | 0.0974 | -321950.7083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 423271.7488 | 0.0056 | 0.0047 | 5.5083 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.4546 | 0 | 28000 | 28000 | 15.1168 | 458.6868 | 2481512.0000 | 37.2034 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 2352733 | 0.0450 | 35565907.5459 | GS | apac | availability | 0.0000 | 0.9879 | 1.0150 | 0.0150 | 0.0423 | 1704.3197 | 1.0000 | TW | 1000 | 423271.7488 | 423271.7488 | 0.0000 | 0.0000 | 0 | 17899.5321 | 0.0423 | 418129.7359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -364613.0501 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 4.9947 | -0.0049 | -0.0047 | 0.0001 | 1.0000 | 0.2099 | 3100 | -133100 | -130000 | 2.7394 | 398.9192 | 4347000.0000 | 11.7642 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 29244844 | 0.0050 | 80113086.1873 | GS | apac | availability | 0.0000 | 0.8150 | 0.8795 | -0.1205 | -0.0489 | 787.0010 | 1.0000 | JP | 100 | -356120.9355 | 356120.9355 | 8492.1146 | 8492.1146 | 1 | 17427.5592 | 0.0489 | -290256.3262 | 6921.4970 | -415.5803 | 0 | 0.0000 |
| 12 | @INFRA14 | -1316855.6287 | -0.0176 | 0.0040 | -0.0000 | 0.0050 | 18.0391 | -0.0176 | -0.0178 | -0.0002 | 1.0000 | 1.0000 | -2410 | -190311 | -192721 | 6.9195 | 11.8871 | 738467.0000 | 5.1454 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-28 | 2025-08-28 | 34454395 | 0.0050 | 238406944.3624 | GS | apac | availability | 2410.0000 | 0.2921 | 0.4593 | -0.5407 | -0.1073 | 6778.2628 | 1.0000 | NZ | 1 | -1333531.6068 | 1333531.6068 | -16675.9781 | 16675.9781 | -1 | 143122.1710 | 0.1073 | -389579.6949 | -4871.7424 | 1789.7605 | -2410 | -16675.9781 |
| 13 | @JDCOM7 | 2334.6829 | 0.0000 | 0.0037 | 0.0240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.5646 | 122.1544 | 18825418.0000 | 295.0731 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 318866489 | 0.0050 | 4963014212.8174 | GS | apac | availability | 0.0000 | 2.0460 | 1.7517 | 0.7517 | 0.1696 | 43476.4322 | 1.0000 | XH | 2000 | 2334.6829 | 2334.6829 | 0.0000 | 0.0000 | 0 | 396.0008 | 0.1696 | 4776.7741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 170.5300 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9082 | 0 | 100 | 100 | 1.7053 | 13.4495 | 22261754.0000 | 38.4186 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 223586236 | 0.0050 | 381281600.6025 | GS | apac | availability | 0.0000 | 1.9135 | 1.6492 | 0.6492 | 0.1549 | 3404.6476 | 1.0000 | XH | 2000 | 170.5300 | 170.5300 | 0.0000 | 0.0000 | 0 | 26.4180 | 0.1549 | 326.3088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 47344.2140 | 0.0006 | 0.0037 | 0.4864 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 147000 | 147000 | 0.3221 | 2.5633 | 36674000.0000 | 12.0624 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 13925764 | 0.1575 | 4485063.6084 | GS | apac | availability | 0.0000 | 2.9321 | 2.3590 | 1.3590 | 0.1643 | 450.1352 | 1.0000 | XH | 2000 | 47344.2140 | 47344.2140 | 0.0000 | 0.0000 | 0 | 7777.9946 | 0.1643 | 138820.0315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -378778.0462 | -0.0051 | 0.0037 | -0.0000 | 0.0050 | 5.1887 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -274600 | -274600 | 1.3794 | 10.7856 | 32758141.0000 | 45.3356 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 361100038 | 0.0050 | 498094562.5529 | GS | apac | availability | 0.0000 | 1.4946 | 1.3302 | 0.3302 | 0.0409 | 10166.5410 | 1.0000 | XH | 2000 | -378778.0462 | 378778.0462 | 0.0000 | 0.0000 | 0 | -15494.7425 | 0.0409 | -566126.0520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 906073.7424 | 0.0121 | 0.0030 | 7.4472 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.6137 | 0 | 48400 | 48400 | 18.7205 | 2762.4842 | 608700.0000 | 11.4075 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 22777066 | 0.0050 | 426398789.9121 | GS | apac | availability | 0.0000 | 0.4444 | 0.6368 | -0.3632 | 0.0810 | 2300.6662 | 1.0000 | JP | 100 | 906073.7424 | 906073.7424 | 0.0000 | 0.0000 | 0 | 73407.1655 | 0.0810 | 402641.9207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -1319561.7516 | -0.0176 | 0.0030 | -0.0000 | 0.0900 | 325.3714 | -0.0176 | -0.0151 | 0.0025 | 1.0000 | 0.1483 | 1500 | -10600 | -9100 | 124.4870 | 18293.4970 | 309500.0000 | 38.4101 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 78688 | 0.0900 | 9795629.7276 | GS | apac | availability | 0.0000 | 1.3298 | 1.2084 | 0.2084 | -0.1176 | 1231.7274 | 1.0000 | JP | 100 | -1132831.3151 | 1132831.3151 | 186730.4366 | 186730.4366 | 1 | 133188.6303 | 0.1176 | -1506416.1234 | 248310.3500 | -21954.1698 | 0 | 0.0000 |
| 19 | @KINGY1 | 745089.0181 | 0.0099 | 0.0047 | 9.6964 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 164000 | 164000 | 4.5432 | 140.5684 | 28238875.0000 | 129.7432 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 26922488 | 0.0175 | 122314939.9369 | GS | apac | availability | 0.0000 | 1.0058 | 1.0464 | 0.0464 | 0.0882 | 5555.2064 | 1.0000 | TW | 1000 | 745089.0181 | 745089.0181 | 0.0000 | 0.0000 | 0 | 65694.1079 | 0.0882 | 749431.5377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -701609.8504 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 9.6111 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -48600 | -48600 | 14.4364 | 2129.9197 | 2560800.0000 | 37.0021 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 122774047 | 0.0050 | 1772417299.3860 | GS | apac | availability | 0.0000 | 0.1995 | 0.3910 | -0.6090 | -0.0351 | 13194.8848 | 1.0000 | JP | 100 | -701609.8504 | 701609.8504 | 0.0000 | 0.0000 | 0 | 24604.8604 | 0.0351 | -139970.5128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KUOBI1 | -787.0568 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0755 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9838 | 30.2343 | 919239.0000 | 0.9084 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 6994467 | 0.0350 | 6881303.8699 | GS | apac | availability | 0.0000 | 0.6306 | 0.7320 | -0.2680 | -0.1013 | 644.2945 | 0.3274 | TW | 1000 | -787.0568 | 787.0568 | 0.0000 | 0.0000 | 0 | 79.7491 | 0.1013 | -496.3383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -433169.1598 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.9338 | -0.0058 | -0.0059 | -0.0001 | 1.0000 | 0.4041 | -300 | -19100 | -19400 | 22.6790 | 3323.8145 | 559200.0000 | 12.6093 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 4324080 | 0.0050 | 98065869.1361 | GS | apac | availability | 300.0000 | 0.7273 | 0.7394 | -0.2606 | -0.0536 | 1515.0376 | 1.0000 | JP | 100 | -439972.8639 | 439972.8639 | -6803.7041 | 6803.7041 | -1 | 23603.4600 | 0.0536 | -319972.4375 | -4948.0274 | 365.0020 | -300 | -6803.7041 |
| 23 | @LOTUS3 | -231214.2356 | -0.0031 | 0.0047 | -0.0000 | 0.0375 | 23.7549 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2093 | 0 | -36000 | -36000 | 6.4226 | 195.9888 | 976710.0000 | 6.2567 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 2407768 | 0.0400 | 15464173.2659 | GS | apac | availability | 0.0000 | 0.8048 | 0.8379 | -0.1621 | -0.0508 | 1080.5258 | 1.0000 | TW | 1000 | -231214.2356 | 231214.2356 | 0.0000 | 0.0000 | 0 | 11756.9681 | 0.0508 | -186076.6212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 108.0299 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8005 | 7.5224 | 1682703.0000 | 3.0027 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2596 | 0.3397 | -0.6603 | 0.0571 | 3938.1549 | 0.8517 | MY | 100 | 108.0299 | 108.0299 | 0.0000 | 0.0000 | 0 | 6.1653 | 0.0571 | 28.0396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 227796.8861 | 0.0030 | 0.0030 | 1.8723 | 0.0000 | -0.0000 | 0.0030 | 0.0026 | -0.0004 | 1.0000 | 0.4647 | -1400 | 10200 | 8800 | 22.3330 | 3293.1473 | 246700.0000 | 5.5115 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 12026653 | 0.0050 | 268591578.8203 | GS | apac | availability | 0.0000 | 0.3502 | 0.5331 | -0.4669 | 0.0354 | 1741.9762 | 0.9999 | JP | 100 | 196530.6469 | 196530.6469 | -31266.2393 | 31266.2393 | -1 | 6949.5683 | 0.0354 | 68816.9244 | -10948.1471 | -1105.6131 | 0 | 0.0000 |
| 26 | @MINIS7 | 6264.3159 | 0.0001 | 0.0037 | 0.0644 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 6.2643 | 49.0882 | 8229442.0000 | 51.8350 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 30751182 | 0.0100 | 192635117.5629 | GS | apac | availability | 0.0000 | 1.8102 | 1.5923 | 0.5923 | -0.0267 | 7784.2697 | 1.0000 | XH | 2000 | 6264.3159 | 6264.3159 | 0.0000 | 0.0000 | 0 | -167.0238 | 0.0267 | 11339.4048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -457664.2583 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 6.2694 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.7969 | 0 | -8900 | -8900 | 51.4230 | 7654.4961 | 694100.0000 | 36.0435 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 8992028 | 0.0050 | 462396609.6130 | GS | apac | availability | 0.0000 | 1.4200 | 1.2576 | 0.2576 | -0.0322 | 2987.3394 | 1.0000 | JP | 100 | -457664.2583 | 457664.2583 | 0.0000 | 0.0000 | 0 | 14717.8510 | 0.0322 | -649876.2013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -299270.7167 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.0996 | -0.0040 | -0.0038 | 0.0002 | 1.0000 | 0.6332 | 400 | -7000 | -6600 | 42.7530 | 6329.2149 | 323600.0000 | 13.8946 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 5168383 | 0.0050 | 220963669.2514 | GS | apac | availability | 0.0000 | 0.9269 | 0.9765 | -0.0235 | -0.0835 | 2373.8486 | 1.0000 | JP | 100 | -282169.5329 | 282169.5329 | 17101.1838 | 17101.1838 | 1 | 23561.6403 | 0.0835 | -261533.6621 | 15850.5250 | -1427.9782 | 0 | 0.0000 |
| 29 | @NETEA10 | 1524286.6730 | 0.0203 | 0.0037 | 15.6605 | 0.0000 | -0.0000 | 0.0203 | 0.0203 | 0.0000 | 1.0000 | 1.0000 | 0 | 56300 | 56300 | 27.0744 | 212.3980 | 7129559.0000 | 194.3072 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 357464866 | 0.0050 | 9678133770.7866 | GS | apac | availability | 0.0000 | 1.1987 | 1.2273 | 0.2273 | 0.2285 | 48892.6619 | 1.0000 | XH | 2000 | 1524286.6730 | 1524286.6730 | 0.0000 | 0.0000 | 0 | 348291.4051 | 0.2285 | 1827209.9932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 503013.9498 | 0.0067 | 0.0037 | 5.1680 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.0026 | 47.3835 | 24900176.0000 | 151.3928 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 71119239 | 0.0050 | 426897008.5049 | GS | apac | availability | 0.0000 | 2.1942 | 1.8679 | 0.8679 | 0.2364 | 5834.8464 | 1.0000 | XH | 2000 | 503013.9498 | 503013.9498 | 0.0000 | 0.0000 | 0 | 118937.6228 | 0.2364 | 1103701.7421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 850119.0597 | 0.0113 | 0.0030 | 6.9873 | 0.0000 | -0.0000 | 0.0113 | 0.0111 | -0.0002 | 1.0000 | 0.7379 | -300 | 14600 | 14300 | 58.2273 | 8556.1797 | 89700.0000 | 5.2067 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 7195187 | 0.0050 | 418956548.4278 | GS | apac | availability | 0.0000 | 0.2856 | 0.5242 | -0.4758 | 0.0543 | 2766.0615 | 1.0000 | JP | 100 | 832650.8599 | 832650.8599 | -17468.1999 | 17468.1999 | -1 | 45238.1897 | 0.0543 | 237836.9826 | -4989.5870 | -949.0529 | 0 | 0.0000 |
| 32 | @OBICC2 | 1993266.8498 | 0.0266 | 0.0030 | 16.3830 | 0.0000 | -0.0000 | 0.0266 | 0.0266 | 0.0000 | 1.0000 | 1.0000 | 0 | 55700 | 55700 | 35.7858 | 5261.2305 | 1363000.0000 | 48.6487 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 63998524 | 0.0050 | 2290235840.7110 | GS | apac | availability | 0.0000 | 0.1660 | 0.4310 | -0.5690 | 0.0967 | 14791.6862 | 1.0000 | JP | 100 | 1993266.8498 | 1993266.8498 | 0.0000 | 0.0000 | 0 | 192752.2531 | 0.0967 | 330933.8586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -449089.2439 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 6.1519 | -0.0060 | -0.0058 | 0.0002 | 1.0000 | 0.5271 | 200 | -5900 | -5700 | 76.1168 | 11201.4150 | 153300.0000 | 11.6494 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 4497611 | 0.0050 | 342343851.4297 | GS | apac | availability | 0.0000 | 1.2046 | 1.1320 | 0.1320 | -0.0344 | 1976.1017 | 1.0000 | JP | 100 | -433865.8797 | 433865.8797 | 15223.3642 | 15223.3642 | 1 | 14907.5287 | 0.0344 | -522638.3806 | 18338.1888 | -523.0712 | 0 | 0.0000 |
| 34 | @PEOPL43 | 886491.6272 | 0.0118 | 0.0037 | 9.1078 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.8379 | 6.5829 | 82650313.0000 | 69.8132 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 1547713080 | 0.0050 | 1296819174.5285 | GS | apac | availability | 0.0000 | 1.2895 | 1.2336 | 0.2336 | 0.2095 | 7311.6573 | 1.0000 | XH | 2000 | 886491.6272 | 886491.6272 | 0.0000 | 0.0000 | 0 | 185743.9681 | 0.2095 | 1143141.3909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -522961.2340 | -0.0070 | 0.0047 | -0.0000 | 0.0250 | 35.8193 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.5677 | 0 | -32000 | -32000 | 16.3425 | 503.0808 | 1810744.0000 | 29.7745 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 2572589 | 0.0275 | 42042634.9376 | GS | apac | availability | 0.0000 | 0.3905 | 0.6209 | -0.3791 | -0.1453 | 5591.9287 | 1.0000 | TW | 1000 | -522961.2340 | 522961.2340 | 0.0000 | 0.0000 | 0 | 75974.4214 | 0.1453 | -204222.9048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 289898.4597 | 0.0039 | 0.0037 | 2.9784 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 2.3379 | 18.2989 | 33636321.0000 | 78.9786 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 1274573511 | 0.0050 | 2979813690.5981 | GS | apac | availability | 0.0000 | 0.8984 | 0.9568 | -0.0432 | 0.1246 | 16129.7917 | 1.0000 | XH | 2000 | 289898.4597 | 289898.4597 | 0.0000 | 0.0000 | 0 | 36115.3239 | 0.1246 | 260437.5765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 126421.8894 | 0.0017 | 0.0037 | 1.2989 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 17500 | 17500 | 7.2241 | 56.5938 | 79986063.0000 | 580.8433 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8482 | 1.6195 | 0.6195 | 0.2415 | 46807.7833 | 1.0000 | XH | 2000 | 126421.8894 | 126421.8894 | 0.0000 | 0.0000 | 0 | 30534.8557 | 0.2415 | 233647.8099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1416418.7104 | -0.0189 | 0.0030 | -0.0000 | 0.0050 | 19.4030 | -0.0189 | -0.0189 | 0.0000 | 1.0000 | 0.6633 | 100 | -108800 | -108700 | 13.0186 | 1907.6683 | 618600.0000 | 8.0057 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 26772029 | 0.0050 | 348533113.8767 | GS | apac | availability | 0.0000 | 0.3139 | 0.4450 | -0.5550 | -0.0407 | 2486.4997 | 1.0000 | JP | 100 | -1415116.8549 | 1415116.8549 | 1301.8554 | 1301.8554 | 1 | 57640.8233 | 0.0407 | -444271.9559 | 408.7139 | -53.0274 | 0 | 0.0000 |
| 39 | @RUBIA1 | -135198.1756 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 1.8520 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.9057 | -1110 | -51402 | -52512 | 2.6302 | 4.1130 | 21522590.0000 | 57.4896 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 100362740 | 0.0050 | 263975319.0448 | GS | apac | availability | 1110.0000 | 1.5277 | 1.2341 | 0.2341 | -0.2292 | 3395.1655 | 1.0000 | AU | 1 | -138117.7114 | 138117.7114 | -2919.5357 | 2919.5357 | -1 | 31650.0941 | 0.2292 | -210998.4798 | -4460.0913 | 669.0205 | -1110 | -2919.5357 |
| 40 | @SAWAI1 | -589933.8557 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 8.0813 | -0.0079 | -0.0083 | -0.0004 | 1.0000 | 0.3985 | -2500 | -45600 | -48100 | 12.9371 | 1904.4979 | 359200.0000 | 4.6409 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 15448422 | 0.0050 | 199858490.2412 | GS | apac | availability | 2500.0000 | 0.3209 | 0.4824 | -0.5176 | -0.0862 | 1494.0739 | 1.0000 | JP | 100 | -622276.7206 | 622276.7206 | -32342.8649 | 32342.8649 | -1 | 53640.7849 | 0.0862 | -199664.9111 | -10377.5941 | 2787.9826 | -2500 | -32342.8649 |
| 41 | @SIGUR1 | 553913.9814 | 0.0074 | 0.0047 | 7.2085 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3405 | 0 | 210000 | 210000 | 2.6377 | 80.2844 | 4962977.0000 | 13.0234 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 11385858 | 0.0125 | 30032313.9852 | GS | apac | availability | 0.0000 | 0.8940 | 0.9810 | -0.0190 | 0.0898 | 1276.4086 | 1.0000 | TW | 1000 | 553913.9814 | 553913.9814 | 0.0000 | 0.0000 | 0 | 49740.6526 | 0.0898 | 495217.5437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 530530.1720 | 0.0071 | 0.0030 | 4.3605 | 0.0000 | -0.0000 | 0.0071 | 0.0069 | -0.0002 | 1.0000 | 1.0000 | -1400 | 55700 | 54300 | 9.5248 | 1406.0186 | 2304600.0000 | 21.9824 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 112291311 | 0.0050 | 1069549883.9524 | GS | apac | availability | 0.0000 | 0.3833 | 0.4818 | -0.5182 | 0.0549 | 4163.2413 | 1.0000 | JP | 100 | 517195.4818 | 517195.4818 | -13334.6901 | 13334.6901 | -1 | 28375.1090 | 0.0549 | 198227.2612 | -5110.8318 | -731.5866 | 0 | 0.0000 |
| 43 | @SUNNY10 | 32181.2842 | 0.0004 | 0.0037 | 0.3306 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 10.7271 | 84.2461 | 12996762.0000 | 140.4950 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 73830726 | 0.0050 | 791989192.4292 | GS | apac | availability | 0.0000 | 2.2012 | 1.9332 | 0.9332 | 0.1572 | 7516.2090 | 1.0000 | XH | 2000 | 32181.2842 | 32181.2842 | 0.0000 | 0.0000 | 0 | 5059.0084 | 0.1572 | 70836.7134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1202124.5154 | 0.0160 | 0.0035 | 11.5272 | 0.0000 | -0.0000 | 0.0160 | 0.0158 | -0.0002 | 1.0000 | 1.0000 | -580 | 46057 | 45477 | 26.1008 | 40.3379 | 703824.0000 | 18.4380 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 55120582 | 0.0050 | 1438691250.5190 | GS | apac | availability | 0.0000 | 0.4606 | 0.6095 | -0.3905 | -0.0455 | 7946.4600 | 1.0000 | AU | 1 | 1186986.0518 | 1186986.0518 | -15138.4636 | 15138.4636 | -1 | -53965.4631 | 0.0455 | 546753.8495 | -6973.1344 | 688.2593 | 0 | 0.0000 |
| 45 | @TECMO3 | 221466.3682 | 0.0030 | 0.0030 | 1.8203 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0002 | 1.0000 | 0.4813 | -1100 | 16500 | 15400 | 13.4222 | 1978.1167 | 589900.0000 | 7.9162 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 12351017 | 0.0050 | 165777871.4053 | GS | apac | availability | 0.0000 | 0.1948 | 0.4648 | -0.5352 | 0.0578 | 1804.4646 | 1.0000 | JP | 100 | 206701.9436 | 206701.9436 | -14764.4245 | 14764.4245 | -1 | 11948.9922 | 0.0578 | 40270.0763 | -2876.4340 | -853.4994 | 0 | 0.0000 |
| 46 | @TELEK13 | 571838.9251 | 0.0076 | 0.0090 | 14.1001 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6677 | 7.0313 | 13469708.0000 | 22.4670 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2171 | 0.3130 | -0.6870 | 0.0284 | 6400.0241 | 1.0000 | MY | 100 | 571838.9251 | 571838.9251 | 0.0000 | 0.0000 | 0 | 16256.0121 | 0.0284 | 124120.7728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TINGY3 | 151062.1177 | 0.0020 | 0.0037 | 1.5520 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7207 | 0 | 104000 | 104000 | 1.4525 | 11.3875 | 19828247.0000 | 28.9727 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 287075540 | 0.0050 | 416983067.3209 | GS | apac | availability | 0.0000 | 0.4645 | 0.6171 | -0.3829 | 0.1016 | 2701.5789 | 1.0000 | XH | 2000 | 151062.1177 | 151062.1177 | 0.0000 | 0.0000 | 0 | 15342.3866 | 0.1016 | 70164.4506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @USSCO1 | 922554.1874 | 0.0123 | 0.0030 | 7.5826 | 0.0000 | -0.0000 | 0.0123 | 0.0121 | -0.0002 | 1.0000 | 1.0000 | -1100 | 76700 | 75600 | 12.0281 | 1766.2066 | 937500.0000 | 11.2331 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 58363579 | 0.0050 | 702002140.8161 | GS | apac | availability | 0.0000 | 0.3533 | 0.5658 | -0.4342 | 0.0501 | 5701.3127 | 1.0000 | JP | 100 | 909323.2930 | 909323.2930 | -13230.8945 | 13230.8945 | -1 | 45541.0436 | 0.0501 | 321264.7588 | -4674.4872 | -662.6342 | 0 | 0.0000 |
| 49 | @VOLTR2 | 100506.6122 | 0.0013 | 0.0047 | 1.3080 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7839 | 0 | 3000 | 3000 | 33.5022 | 1027.5000 | 461040.0000 | 15.4835 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 2400686 | 0.0175 | 80428272.2387 | GS | apac | availability | 0.0000 | 0.8385 | 0.9182 | -0.0818 | 0.0933 | 2938.5241 | 1.0000 | TW | 1000 | 100506.6122 | 100506.6122 | 0.0000 | 0.0000 | 0 | 9375.0237 | 0.0933 | 84274.5315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @WISTR2 | -231900.6222 | -0.0031 | 0.0047 | -0.0000 | 0.0250 | 15.8836 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4356 | 0 | -55000 | -55000 | 4.2164 | 130.3726 | 7201957.0000 | 30.6893 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 8881875 | 0.0250 | 37449315.2509 | GS | apac | availability | 0.0000 | 1.0472 | 1.1171 | 0.1171 | -0.0282 | 1632.9279 | 1.0000 | TW | 1000 | -231900.6222 | 231900.6222 | 0.0000 | 0.0000 | 0 | 6537.9910 | 0.0282 | -242857.6937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 51 | @WUXIA6 | 373010.3085 | 0.0050 | 0.0037 | 3.8323 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 13.0881 | 104.2463 | 8287641.0000 | 110.8581 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 24855058 | 0.0250 | 325305012.4027 | GS | apac | availability | 0.0000 | 2.6211 | 2.2475 | 1.2475 | 0.2240 | 5134.4853 | 1.0000 | XH | 2000 | 373010.3085 | 373010.3085 | 0.0000 | 0.0000 | 0 | 83554.1746 | 0.2240 | 977713.1836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @XINTE1 | 140839.9973 | 0.0019 | 0.0047 | 1.8328 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0274 | 0 | 31000 | 31000 | 4.5432 | 138.4311 | 1611000.0000 | 7.2892 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 452917 | 0.1375 | 2057704.1636 | GS | apac | availability | 0.0000 | 0.9139 | 0.9950 | -0.0050 | 0.0744 | 727.3925 | 1.0000 | TW | 1000 | 140839.9973 | 140839.9973 | 0.0000 | 0.0000 | 0 | 10472.8645 | 0.0744 | 128714.3588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @YANZH2 | -1869434.8485 | -0.0249 | 0.0037 | -0.0000 | 0.0100 | 51.2174 | -0.0249 | -0.0249 | 0.0000 | 1.0000 | 0.9945 | 0 | -1594000 | -1594000 | 1.1728 | 9.1964 | 42529395.0000 | 50.1860 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 118113810 | 0.0100 | 138523257.5322 | GS | apac | availability | 0.0000 | 0.9975 | 0.9845 | -0.0155 | 0.0154 | 3728.1851 | 1.0000 | XH | 2000 | -1869434.8485 | 1869434.8485 | 0.0000 | 0.0000 | 0 | -28839.2823 | 0.0154 | -1864828.7833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @ZTOEX4 | -12335.5163 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1690 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.9777 | 149.6983 | 2544619.0000 | 48.8782 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 35928279 | 0.0050 | 681836727.4085 | GS | apac | availability | 0.0000 | 1.2139 | 1.1564 | 0.1564 | 0.1580 | 8516.7511 | 1.0000 | XH | 2000 | -12335.5163 | 12335.5163 | 0.0000 | 0.0000 | 0 | -1948.6088 | 0.1580 | -14974.4400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @EZCON1 | -374342.1883 | -0.0050 | 0.0047 | -0.0000 | 0.1000 | 102.5595 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.1318 | 0 | -13000 | -13000 | 28.7956 | 901.3511 | 7900465.0000 | 232.7535 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 330259 | 0.0950 | 9509990.5207 | GS | apac | availability | 0.0000 | 1.5345 | 1.4615 | 0.4615 | -0.0737 | 2013.3904 | 1.0000 | TW | 1000 | -374342.1883 | 374342.1883 | 0.0000 | 0.0000 | 0 | 27577.8599 | 0.0737 | -574434.9388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @SANDF1 | -217482.4858 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 2.9792 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 1.0000 | 688 | -26327 | -25639 | 8.2608 | 12.6714 | 1514268.0000 | 12.4613 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 95038401 | 0.0050 | 785094681.9631 | GS | apac | availability | 0.0000 | 1.2335 | 1.1179 | 0.1179 | -0.1129 | 3792.3079 | 1.0000 | AU | 1 | -211799.0448 | 211799.0448 | 5683.4410 | 5683.4410 | 1 | 23907.7844 | 0.1129 | -261261.4938 | 7010.7222 | -641.5444 | 0 | 0.0000 |
| 57 | @DAINI10 | -183307.2148 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.5111 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5247 | 0 | -17800 | -17800 | 10.2982 | 1528.8941 | 7312500.0000 | 75.8457 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 30290263 | 0.0050 | 311933918.3474 | GS | apac | availability | 0.0000 | 1.3048 | 1.1757 | 0.1757 | -0.0763 | 1966.8666 | 1.0000 | JP | 100 | -183307.2148 | 183307.2148 | 0.0000 | 0.0000 | 0 | 13986.3914 | 0.0763 | -239182.9204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @ALCOR3 | -74231.0296 | -0.0010 | 0.0047 | -0.0000 | 0.1250 | 25.4216 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.0010 | 5000 | -21733 | -16733 | 3.4156 | 105.9452 | 3939000.0000 | 13.6401 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9276 | 1.0021 | 0.0021 | -0.1780 | 321.5354 | 1.0000 | TW | 1000 | -57153.0768 | 57153.0768 | 17077.9528 | 17077.9528 | 1 | 10171.7507 | 0.1780 | -53014.3684 | 15841.2623 | -3039.4283 | 0 | 0.0000 |
| 59 | @BAYCU1 | 542426.6477 | 0.0072 | 0.0030 | 4.4583 | 0.0000 | -0.0000 | 0.0072 | 0.0066 | -0.0006 | 1.0000 | 1.0000 | -800 | 9400 | 8600 | 57.7050 | 8507.7266 | 503300.0000 | 29.0488 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 29838821 | 0.0050 | 1721848047.3932 | GS | apac | availability | 0.0000 | 0.6674 | 0.7433 | -0.2567 | 0.0792 | 8968.0096 | 1.0000 | JP | 100 | 496262.6777 | 496262.6777 | -46163.9700 | 46163.9700 | -1 | 39291.8668 | 0.0792 | 331213.0270 | -30810.5141 | -3655.0574 | 0 | 0.0000 |
| 60 | @CHUGO3 | -658577.5631 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 9.0216 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.5736 | 0 | -107900 | -107900 | 6.1036 | 896.6311 | 2004100.0000 | 12.1905 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 24365208 | 0.0050 | 148715285.5262 | GS | apac | availability | 0.0000 | 0.4413 | 0.5021 | -0.4979 | -0.0791 | 2150.3612 | 1.0000 | JP | 100 | -658577.5631 | 658577.5631 | 0.0000 | 0.0000 | 0 | 52099.2048 | 0.0791 | -290624.8930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @CITIC10 | -466874.9459 | -0.0062 | 0.0037 | -0.0000 | 0.0050 | 6.3955 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -324000 | -324000 | 1.4410 | 11.3634 | 24998407.0000 | 36.4499 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 572411919 | 0.0050 | 824829579.4390 | GS | apac | availability | 0.0000 | 1.4321 | 1.2656 | 0.2656 | 0.1372 | 11317.9262 | 1.0000 | XH | 2000 | -466874.9459 | 466874.9459 | 0.0000 | 0.0000 | 0 | -64038.4125 | 0.1372 | -668613.2097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @NICHI31 | 423629.1171 | 0.0056 | 0.0030 | 3.4819 | 0.0000 | -0.0000 | 0.0057 | 0.0054 | -0.0002 | 1.0000 | 0.7913 | -1600 | 36700 | 35100 | 11.5430 | 1702.4070 | 1318400.0000 | 15.2264 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 41719297 | 0.0050 | 481567001.4280 | GS | apac | availability | 0.0000 | 0.0438 | 0.2462 | -0.7538 | -0.0005 | 2966.3845 | 1.0000 | JP | 100 | 405160.2727 | 405160.2727 | -18468.8443 | 18468.8443 | -1 | -191.0867 | 0.0005 | 17754.6784 | -809.3301 | 8.7105 | 0 | 0.0000 |
| 63 | @COSMO13 | -261198.7382 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.5781 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.9120 | 0 | -5400 | -5400 | 48.3701 | 7088.3165 | 231100.0000 | 11.1130 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 7456483 | 0.0050 | 360671101.9979 | GS | apac | availability | 0.0000 | 0.9371 | 0.8682 | -0.1318 | -0.0543 | 3418.9468 | 1.0000 | JP | 100 | -261198.7382 | 261198.7382 | 0.0000 | 0.0000 | 0 | 14183.1722 | 0.0543 | -244762.2352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @YAMAZ1 | 189250.0254 | 0.0025 | 0.0030 | 1.5555 | 0.0000 | -0.0000 | 0.0025 | 0.0021 | -0.0005 | 1.0000 | 1.0000 | -1500 | 8100 | 6600 | 23.3642 | 3427.7857 | 314100.0000 | 7.3041 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 21652547 | 0.0050 | 505894453.1597 | GS | apac | availability | 0.0000 | 0.3783 | 0.4798 | -0.5202 | -0.0030 | 4426.1903 | 1.0000 | JP | 100 | 154203.7244 | 154203.7244 | -35046.3010 | 35046.3010 | -1 | -464.0116 | 0.0030 | 58329.3731 | -13256.6757 | 105.4572 | 0 | 0.0000 |
| 65 | @CITIC33 | 300995.1403 | 0.0040 | 0.0037 | 3.0924 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0001 | 1.0000 | 1.0000 | 2000 | 81000 | 83000 | 3.7160 | 29.3767 | 29376727.0000 | 110.7343 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 134437777 | 0.0050 | 499569352.4753 | GS | apac | availability | 0.0000 | 2.7971 | 2.3474 | 1.3474 | 0.2638 | 5939.0687 | 1.0000 | XH | 2000 | 308427.1191 | 308427.1191 | 7431.9788 | 7431.9788 | 1 | 81372.6110 | 0.2638 | 862715.6204 | 20788.3282 | 1960.7858 | 0 | 0.0000 |
| 66 | @HIKAR2 | 594158.9498 | 0.0079 | 0.0030 | 4.8835 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 270.0722 | 40001.1450 | 84700.0000 | 22.9850 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 3963381 | 0.0050 | 1070399223.9748 | GS | apac | availability | 0.0000 | 0.5307 | 0.7325 | -0.2675 | 0.0865 | 5738.8809 | 1.0000 | JP | 100 | 594158.9498 | 594158.9498 | 0.0000 | 0.0000 | 0 | 51419.8488 | 0.0865 | 315329.4503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @OSAKA14 | 1446290.8314 | 0.0193 | 0.0030 | 11.8873 | 0.0000 | -0.0000 | 0.0193 | 0.0192 | -0.0001 | 1.0000 | 1.0000 | -400 | 137100 | 136700 | 10.5492 | 1557.0682 | 3162600.0000 | 33.4072 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 203508066 | 0.0050 | 2146840627.0479 | GS | apac | availability | 0.0000 | 0.7242 | 0.8175 | -0.1825 | 0.1068 | 11019.4323 | 1.0000 | JP | 100 | 1442071.1645 | 1442071.1645 | -4219.6669 | 4219.6669 | -1 | 153961.7575 | 0.1068 | 1044375.6859 | -3055.9640 | -450.5099 | 0 | 0.0000 |
| 68 | @CHINA1694 | 613.2151 | 0.0000 | 0.0037 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4010 | 0 | 900 | 900 | 0.6814 | 5.3834 | 83369875.0000 | 57.5893 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 97672712 | 0.0300 | 66549318.2767 | GS | apac | availability | 0.0000 | 2.6335 | 2.1880 | 1.1880 | 0.0654 | 1503.4080 | 1.0000 | XH | 2000 | 613.2151 | 613.2151 | 0.0000 | 0.0000 | 0 | 40.0916 | 0.0654 | 1614.8924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CHNIN1 | 154870.4492 | 0.0021 | 0.0037 | 1.5911 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0001 | 1.0000 | 1.0000 | 2000 | 56400 | 58400 | 2.7459 | 21.7996 | 65442899.0000 | 183.0573 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 137902247 | 0.0050 | 378669910.2165 | GS | apac | availability | 0.0000 | 2.8630 | 2.3953 | 1.3953 | 0.2182 | 4809.2703 | 1.0000 | XH | 2000 | 160362.3091 | 160362.3091 | 5491.8599 | 5491.8599 | 1 | 34985.6225 | 0.2182 | 459113.0221 | 15723.0487 | 1198.1378 | 0 | 0.0000 |
| 70 | @FERRO28 | -403670.1604 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.5297 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.3232 | 0 | -15700 | -15700 | 25.7115 | 3770.2959 | 615100.0000 | 15.7329 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 3564288 | 0.0050 | 91643102.4728 | GS | apac | availability | 0.0000 | 1.6591 | 1.5239 | 0.5239 | -0.0489 | 1211.4720 | 1.0000 | JP | 100 | -403670.1604 | 403670.1604 | 0.0000 | 0.0000 | 0 | 19734.6638 | 0.0489 | -669736.2704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @BAIDU10 | 1687.9774 | 0.0000 | 0.0037 | 0.0173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.2532 | 88.0773 | 11582680.0000 | 130.9028 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 275510160 | 0.0050 | 3100366244.9857 | GS | apac | availability | 0.0000 | 1.6500 | 1.5435 | 0.5435 | 0.1182 | 25661.8809 | 1.0000 | XH | 2000 | 1687.9774 | 1687.9774 | 0.0000 | 0.0000 | 0 | 199.5684 | 0.1182 | 2785.1615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @ALIBA15 | 12472.1713 | 0.0002 | 0.0037 | 0.1281 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.5902 | 122.3485 | 114213250.0000 | 1793.0440 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 2150965780 | 0.0050 | 33534017105.5829 | GS | apac | availability | 0.0000 | 1.7889 | 1.6133 | 0.6133 | 0.1221 | 297365.8925 | 1.0000 | HK | 2000 | 12472.1713 | 12472.1713 | 0.0000 | 0.0000 | 0 | 1522.6283 | 0.1221 | 22311.5144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @BORAP2 | -822482.0512 | -0.0110 | 0.0047 | -0.0000 | 0.0400 | 90.1350 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0110 | 0 | -34190 | -34190 | 24.0562 | 739.0288 | 689524.0000 | 16.6556 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4971 | 0.6185 | -0.3815 | -0.0864 | 1945.1885 | 1.0000 | TW | 1000 | -822482.0512 | 822482.0512 | 0.0000 | 0.0000 | 0 | 71085.6294 | 0.0864 | -408819.0787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @CATCH1 | -118303.6367 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 1.6206 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6653 | 0 | -19000 | -19000 | 6.2265 | 191.3538 | 1399414.0000 | 8.7525 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 7992325 | 0.0125 | 49764269.0953 | GS | apac | availability | 0.0000 | 0.4740 | 0.6943 | -0.3057 | 0.0209 | 4041.9064 | 1.0000 | TW | 1000 | -118303.6367 | 118303.6367 | 0.0000 | 0.0000 | 0 | -2476.3276 | 0.0209 | -56071.3303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHINA1173 | 866.1230 | 0.0000 | 0.0037 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7666 | 0 | 1000 | 1000 | 0.8661 | 6.8209 | 41331692.0000 | 36.1743 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 218814360 | 0.0050 | 189520151.5579 | GS | apac | availability | 0.0000 | 1.2393 | 1.1343 | 0.1343 | 0.0627 | 2873.6947 | 1.0000 | XH | 2000 | 866.1230 | 866.1230 | 0.0000 | 0.0000 | 0 | 54.2683 | 0.0627 | 1073.4032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHINA1377 | -4850.2883 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0664 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.2335 | 25.2498 | 37365555.0000 | 121.0613 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 154848595 | 0.0050 | 500706882.0523 | GS | apac | availability | 0.0000 | 1.7014 | 1.5496 | 0.5496 | 0.1753 | 11510.7116 | 1.0000 | XH | 2000 | -4850.2883 | 4850.2883 | 0.0000 | 0.0000 | 0 | -850.4119 | 0.1753 | -8252.2708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHINA145 | 302807.5857 | 0.0040 | 0.0047 | 3.9406 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2439 | 0 | 437000 | 437000 | 0.6929 | 21.3383 | 11243606.0000 | 7.8418 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 26392160 | 0.0250 | 18287748.8560 | GS | apac | availability | 0.0000 | 0.7224 | 0.7163 | -0.2837 | 0.0931 | 4215.6938 | 1.0000 | TW | 1000 | 302807.5857 | 302807.5857 | 0.0000 | 0.0000 | 0 | 28196.9391 | 0.0931 | 218753.4368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA152 | -514881.5844 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 7.0532 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6635 | 20.4530 | 32125184.0000 | 21.4759 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 139626280 | 0.0050 | 92643041.5826 | GS | apac | availability | 0.0000 | 0.8968 | 0.9221 | -0.0779 | -0.0245 | 8372.4670 | 1.0000 | TW | 1000 | -514881.5844 | 514881.5844 | 0.0000 | 0.0000 | 0 | 12632.9860 | 0.0245 | -461731.3366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @CHINA1561 | 121314.9732 | 0.0016 | 0.0037 | 1.2464 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 1.0000 | 4000 | 82500 | 86500 | 1.4705 | 11.6401 | 83698813.0000 | 125.0120 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 283430863 | 0.0050 | 416780697.4378 | GS | apac | availability | 0.0000 | 2.7635 | 2.3249 | 1.3249 | 0.2342 | 5427.5319 | 1.0000 | XH | 2000 | 127196.9113 | 127196.9113 | 5881.9381 | 5881.9381 | 1 | 29792.4232 | 0.2342 | 351502.8307 | 16254.4662 | 1377.6843 | 0 | 0.0000 |
| 80 | @CHINA2234 | 1058.8513 | 0.0000 | 0.0037 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6203 | 0 | 200 | 200 | 5.2943 | 42.3778 | 10691176.0000 | 58.1353 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 20680241 | 0.0050 | 109486499.0553 | GS | apac | availability | 0.0000 | 1.7200 | 1.5823 | 0.5823 | 0.1686 | 2325.2327 | 1.0000 | XH | 2000 | 1058.8513 | 1058.8513 | 0.0000 | 0.0000 | 0 | 178.5430 | 0.1686 | 1821.2630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA2457 | 106921.9134 | 0.0014 | 0.0037 | 1.0985 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.6116 | 0 | 186000 | 186000 | 0.5748 | 4.5304 | 65163059.0000 | 37.8803 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 413045036 | 0.0050 | 237438524.4895 | GS | apac | availability | 0.0000 | 0.9844 | 0.9812 | -0.0188 | 0.1261 | 2292.9064 | 1.0000 | XH | 2000 | 106921.9134 | 106921.9134 | 0.0000 | 0.0000 | 0 | 13486.5692 | 0.1261 | 105252.0331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @COWEL7 | -87305.2120 | -0.0012 | 0.0037 | -0.0000 | 0.0700 | 16.7435 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3017 | 0 | -20000 | -20000 | 4.3653 | 34.3602 | 7843348.0000 | 34.5806 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 6636914 | 0.0725 | 28971859.1842 | GS | apac | availability | 0.0000 | 2.2704 | 2.0277 | 1.0277 | -0.0091 | 1131.0890 | 1.0000 | XH | 2000 | -87305.2120 | 87305.2120 | 0.0000 | 0.0000 | 0 | 798.0049 | 0.0091 | -198216.1324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @FOSIT1 | -151005.0563 | -0.0020 | 0.0047 | -0.0000 | 0.0625 | 25.8570 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3047 | 0 | -4000 | -4000 | 37.7513 | 1148.3033 | 1923056.0000 | 72.1769 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 601167 | 0.0625 | 22694814.1726 | GS | apac | availability | 0.0000 | 1.3779 | 1.3389 | 0.3389 | 0.0097 | 2148.0379 | 1.0000 | TW | 1000 | -151005.0563 | 151005.0563 | 0.0000 | 0.0000 | 0 | -1469.1263 | 0.0097 | -208076.4468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @GIANT18 | 11260.8837 | 0.0002 | 0.0037 | 0.1157 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.0381 | 55.3846 | 17266282.0000 | 122.7054 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 27514770 | 0.0050 | 193650390.2697 | GS | apac | availability | 0.0000 | 1.4864 | 1.3244 | 0.3244 | 0.1359 | 7537.0784 | 1.0000 | XH | 2000 | 11260.8837 | 11260.8837 | 0.0000 | 0.0000 | 0 | 1529.8252 | 0.1359 | 16738.2229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @GIGAB3 | -381255.0821 | -0.0051 | 0.0047 | -0.0000 | 0.0525 | 54.8381 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 9.2989 | 283.9153 | 3374738.0000 | 31.3169 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 11388617 | 0.0650 | 105901661.2092 | GS | apac | availability | 0.0000 | 1.0513 | 1.0490 | 0.0490 | 0.0143 | 5855.4794 | 1.0000 | TW | 1000 | -381255.0821 | 381255.0821 | 0.0000 | 0.0000 | 0 | -5463.8940 | 0.0143 | -400819.2074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @GLOBA166 | 43961.4287 | 0.0006 | 0.0047 | 0.5721 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9213 | 0 | 1000 | 1000 | 43.9614 | 1352.2378 | 4665758.0000 | 206.2172 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 1571207 | 0.0550 | 69072504.5548 | GS | apac | availability | 0.0000 | 1.3069 | 1.2584 | 0.2584 | 0.0406 | 3829.3813 | 1.0000 | TW | 1000 | 43961.4287 | 43961.4287 | 0.0000 | 0.0000 | 0 | 1783.1586 | 0.0406 | 57453.1585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @HDREN1 | -34340.6090 | -0.0005 | 0.0047 | -0.0000 | 0.1000 | 9.4084 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0462 | 0 | -6426 | -6426 | 5.3440 | 165.2255 | 1921264.0000 | 10.3756 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 641858 | 0.1175 | 3430095.6411 | GS | apac | availability | 0.0000 | 0.4402 | 0.6797 | -0.3203 | -0.1241 | 516.5555 | 0.9998 | TW | 1000 | -34340.6090 | 34340.6090 | 0.0000 | 0.0000 | 0 | 4263.0247 | 0.1241 | -15117.8462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @HWANG2 | -497.5322 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 0.3680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.8109 | 83.6885 | 5775817.0000 | 15.7990 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1046 | 1.0313 | 0.0313 | -0.0286 | 690.6863 | 1.0000 | TW | 1000 | -497.5322 | 497.5322 | 0.0000 | 0.0000 | 0 | 14.2511 | 0.0286 | -549.5918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @INNOL2 | -79851.2837 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.0939 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8337 | 0 | -183000 | -183000 | 0.4363 | 13.2927 | 63193141.0000 | 27.4557 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 143074298 | 0.0050 | 62429870.7800 | GS | apac | availability | 0.0000 | 0.9346 | 1.0170 | 0.0170 | 0.0088 | 3486.0526 | 1.0000 | TW | 1000 | -79851.2837 | 79851.2837 | 0.0000 | 0.0000 | 0 | -699.9449 | 0.0088 | -74631.1549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @KINGS47 | 192188.2535 | 0.0026 | 0.0047 | 2.5011 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2231 | 0 | 2000 | 2000 | 96.0941 | 2943.0958 | 842357.0000 | 81.0308 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 174048 | 0.0775 | 16724990.5720 | GS | apac | availability | 0.0000 | 1.3414 | 1.2535 | 0.2535 | 0.1321 | 8058.5892 | 1.0000 | TW | 1000 | 192188.2535 | 192188.2535 | 0.0000 | 0.0000 | 0 | 25393.8972 | 0.1321 | 257801.9343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @PRIME74 | -647801.8861 | -0.0086 | 0.0047 | -0.0000 | 0.0125 | 22.1850 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -73000 | -73000 | 8.8740 | 269.5664 | 7817000.0000 | 68.8740 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 23310790 | 0.0150 | 206859914.0801 | GS | apac | availability | 0.0000 | 0.8099 | 0.9274 | -0.0726 | -0.0837 | 8979.6599 | 1.0000 | TW | 1000 | -647801.8861 | 647801.8861 | 0.0000 | 0.0000 | 0 | 54197.8698 | 0.0837 | -524685.7365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @TAIWA69 | -218761.2212 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 2.9967 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -291000 | -291000 | 0.7518 | 23.0394 | 20760817.0000 | 15.6338 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 119678959 | 0.0050 | 89969468.1177 | GS | apac | availability | 0.0000 | 0.4752 | 0.5808 | -0.4192 | 0.0311 | 5676.6513 | 1.0000 | TW | 1000 | -218761.2212 | 218761.2212 | 0.0000 | 0.0000 | 0 | -6802.6380 | 0.0311 | -103953.3086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @UNIPR3 | 684396.0717 | 0.0091 | 0.0047 | 8.9065 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.5069 | 76.7438 | 7396942.0000 | 18.5543 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 183821466 | 0.0020 | 460830363.4278 | GS | apac | availability | 0.0000 | 0.2860 | 0.4236 | -0.5764 | 0.0923 | 13532.2569 | 1.0000 | TW | 1000 | 684396.0717 | 684396.0717 | 0.0000 | 0.0000 | 0 | 63186.3783 | 0.0923 | 195758.8321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @XDINC1 | -104866.3338 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.4365 | -0.0014 | -0.0011 | 0.0003 | 1.0000 | 1.0000 | 2000 | -10600 | -8600 | 9.8931 | 77.3932 | 3186640.0000 | 31.6455 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 30652672 | 0.0050 | 303248427.7999 | GS | apac | availability | 0.0000 | 1.6464 | 1.5570 | 0.5570 | 0.1351 | 4880.0812 | 1.0000 | XH | 2000 | -85080.2331 | 85080.2331 | 19786.1007 | 19786.1007 | 1 | -11497.8483 | 0.1351 | -140078.1925 | 32576.3238 | 2673.9182 | 0 | 0.0000 |
| 95 | @ZTECO2 | -7226.6731 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 5.3458 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 4.5167 | 35.8304 | 57332680.0000 | 263.5905 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9690 | 1.8177 | 0.8177 | 0.1137 | 3412.3534 | 1.0000 | XH | 2000 | -7226.6731 | 7226.6731 | 0.0000 | 0.0000 | 0 | -821.5456 | 0.1137 | -14229.6160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @AIRWA2 | 1798227.3329 | 0.0240 | 0.0030 | 14.7800 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 200 | 105900 | 106100 | 16.9804 | 2496.1014 | 571800.0000 | 9.6826 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 28840423 | 0.0050 | 489722728.3267 | GS | apac | availability | 0.0000 | 0.6470 | 0.7463 | -0.2537 | 0.0363 | 3901.3392 | 1.0000 | JP | 100 | 1801623.4185 | 1801623.4185 | 3396.0856 | 3396.0856 | 1 | 65466.7101 | 0.0363 | 1165641.4679 | 2197.2506 | 123.4057 | 0 | 0.0000 |
| 97 | @SUMIT28 | 614630.4399 | 0.0082 | 0.0030 | 5.0518 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.7602 | 0 | 18200 | 18200 | 33.7709 | 4979.5118 | 260200.0000 | 8.7899 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 14273364 | 0.0050 | 482024395.3190 | GS | apac | availability | 0.0000 | 1.0070 | 1.0035 | 0.0035 | 0.0208 | 2849.6618 | 1.0000 | JP | 100 | 614630.4399 | 614630.4399 | 0.0000 | 0.0000 | 0 | 12797.3233 | 0.0208 | 618910.9401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @KINGS56 | 12409.5517 | 0.0002 | 0.0037 | 0.1275 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 4.4320 | 35.3701 | 18141520.0000 | 82.3352 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 120663042 | 0.0050 | 534776519.2464 | GS | apac | availability | 0.0000 | 1.3190 | 1.2906 | 0.2906 | 0.1225 | 5772.1965 | 1.0000 | HK | 200 | 12409.5517 | 12409.5517 | 0.0000 | 0.0000 | 0 | 1519.7110 | 0.1225 | 16368.2624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AGLEN2 | -835977.3714 | -0.0111 | 0.0035 | -0.0000 | 0.0050 | 11.4517 | -0.0111 | -0.0110 | 0.0002 | 1.0000 | 0.8612 | 2402 | -156789 | -154387 | 5.3319 | 8.1796 | 6837977.0000 | 36.3241 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 53502861 | 0.0050 | 285269892.0258 | GS | apac | availability | 0.0000 | 0.1928 | 0.3092 | -0.6908 | -0.1325 | 3228.2959 | 1.0000 | AU | 1 | -823170.2379 | 823170.2379 | 12807.1334 | 12807.1334 | 1 | 109039.5400 | 0.1325 | -158714.6088 | 2469.3303 | -1696.4704 | 0 | 0.0000 |
| 100 | @FIELD8 | -254673.8577 | -0.0034 | 0.0030 | -0.0000 | 0.0200 | 13.9547 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2497 | 200 | -17800 | -17600 | 14.3075 | 2112.5621 | 615800.0000 | 8.8255 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 5341349 | 0.0200 | 76421458.1663 | GS | apac | availability | 0.0000 | 0.5773 | 0.6355 | -0.3645 | -0.0368 | 936.1289 | 1.0000 | JP | 100 | -251812.3537 | 251812.3537 | 2861.5040 | 2861.5040 | 1 | 9268.3600 | 0.0368 | -145381.5576 | 1652.0632 | -105.3223 | 0 | 0.0000 |
| 101 | @KOBAY4 | -1029408.7718 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 14.1015 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.7017 | 0 | -28100 | -28100 | 36.6338 | 5386.0000 | 135700.0000 | 4.9583 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 4503613 | 0.0050 | 164984296.3264 | GS | apac | availability | 0.0000 | 0.4384 | 0.5193 | -0.4807 | -0.0421 | 2630.5241 | 1.0000 | JP | 100 | -1029408.7718 | 1029408.7718 | 0.0000 | 0.0000 | 0 | 43319.5922 | 0.0421 | -451270.6748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @SANKY14 | -15956.0395 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2186 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | -800 | -700 | 19.9450 | 2932.4224 | 793200.0000 | 15.7796 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 31720239 | 0.0050 | 632661732.3700 | GS | apac | availability | 0.0000 | 0.4239 | 0.5162 | -0.4838 | -0.0087 | 5185.7128 | 1.0000 | JP | 100 | -13961.5345 | 13961.5345 | 1994.5049 | 1994.5049 | 1 | 121.3701 | 0.0087 | -5918.5616 | 845.5088 | -17.3386 | 0 | 0.0000 |
| 103 | @FOCIF1 | -168622.3129 | -0.0022 | 0.0047 | -0.0000 | 0.0825 | 38.1133 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0963 | 0 | -14000 | -14000 | 12.0445 | 364.5181 | 2398000.0000 | 28.5705 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 585249 | 0.0800 | 7049002.8567 | GS | apac | availability | 0.0000 | 1.4818 | 1.4247 | 0.4247 | -0.0532 | 1185.8790 | 1.0000 | TW | 1000 | -168622.3129 | 168622.3129 | 0.0000 | 0.0000 | 0 | 8978.2374 | 0.0532 | -249871.2568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @NETWE1 | 1242002.6805 | 0.0166 | 0.0035 | 11.9096 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.8091 | 0 | 54192 | 54192 | 22.9186 | 34.9946 | 517241.0000 | 11.7552 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 21655160 | 0.0050 | 496305114.5347 | GS | apac | availability | 0.0000 | 0.6920 | 0.7754 | -0.2246 | 0.0088 | 3033.3123 | 1.0000 | AU | 1 | 1242002.6805 | 1242002.6805 | 0.0000 | 0.0000 | 0 | 10880.1324 | 0.0088 | 859491.6116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @PHARM172 | 266.6376 | 0.0000 | 0.0037 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2093 | 0 | 100 | 100 | 2.6664 | 21.5255 | 14195860.0000 | 39.2094 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 6471198 | 0.0575 | 17254644.3817 | GS | apac | availability | 0.0000 | 3.0544 | 2.5620 | 1.5620 | 0.1878 | 784.6445 | 1.0000 | XH | 2000 | 266.6376 | 266.6376 | 0.0000 | 0.0000 | 0 | 50.0666 | 0.1878 | 814.4216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @ARROW13 | -326781.3080 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 4.4765 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -165519 | -165519 | 1.9743 | 3.0114 | 74268000.0000 | 145.2472 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 510947889 | 0.0050 | 1008755607.9924 | GS | apac | availability | 0.0000 | 0.5301 | 0.5911 | -0.4089 | -0.1923 | 22790.5335 | 1.0000 | AU | 1 | -326781.3080 | 326781.3080 | 0.0000 | 0.0000 | 0 | 62854.9652 | 0.1923 | -173229.8832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @SITCI1 | 1633344.0183 | 0.0218 | 0.0037 | 16.7809 | 0.0000 | -0.0000 | 0.0218 | 0.0218 | 0.0000 | 1.0000 | 1.0000 | 0 | 419000 | 419000 | 3.8982 | 30.3083 | 5047109.0000 | 19.6282 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 169395876 | 0.0050 | 660338283.5055 | GS | apac | availability | 0.0000 | 0.9607 | 0.9558 | -0.0442 | 0.2334 | 6209.7983 | 1.0000 | HK | 1000 | 1633344.0183 | 1633344.0183 | 0.0000 | 0.0000 | 0 | 381261.3584 | 0.2334 | 1569090.5815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @CHINA182 | -5851.1409 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0802 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.9008 | 30.6757 | 21917125.0000 | 86.2688 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 506108401 | 0.0050 | 1974207723.4421 | GS | apac | availability | 0.0000 | 1.5417 | 1.3899 | 0.3899 | 0.1956 | 11126.4342 | 1.0000 | HK | 2000 | -5851.1409 | 5851.1409 | 0.0000 | 0.0000 | 0 | -1144.5846 | 0.1956 | -9020.5945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @HANGL5 | 779664.7041 | 0.0104 | 0.0037 | 8.0103 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.4674 | 0 | 779000 | 779000 | 1.0009 | 7.8382 | 7414590.0000 | 7.4573 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 127107266 | 0.0050 | 127215723.9257 | GS | apac | availability | 0.0000 | 1.6176 | 1.4564 | 0.4564 | 0.1923 | 1752.1980 | 1.0000 | HK | 1000 | 779664.7041 | 779664.7041 | 0.0000 | 0.0000 | 0 | 149919.8472 | 0.1923 | 1261224.3379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @JDHEA1 | -1218.3464 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 8.1223 | 63.7084 | 9209246.0000 | 75.2829 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 119679823 | 0.0050 | 972076575.9264 | GS | apac | availability | 0.0000 | 2.0290 | 1.6867 | 0.6867 | 0.1384 | 8577.4675 | 1.0000 | XH | 2000 | -1218.3464 | 1218.3464 | 0.0000 | 0.0000 | 0 | -168.5862 | 0.1384 | -2472.0521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @KIKKO2 | 238951.8673 | 0.0032 | 0.0030 | 1.9640 | 0.0000 | -0.0000 | 0.0032 | 0.0029 | -0.0002 | 1.0000 | 1.0000 | -2100 | 27400 | 25300 | 8.7209 | 1281.9891 | 2004000.0000 | 17.4289 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 143094050 | 0.0050 | 1247904760.8629 | GS | apac | availability | 0.0000 | 0.4143 | 0.5017 | -0.4983 | 0.0207 | 8454.1520 | 1.0000 | JP | 100 | 220638.0381 | 220638.0381 | -18313.8292 | 18313.8292 | -1 | 4563.4068 | 0.0207 | 91410.3732 | -7587.4223 | -378.7808 | 0 | 0.0000 |
| 112 | @WINTE17 | -28141.8514 | -0.0004 | 0.0047 | -0.0000 | 0.0300 | 2.3130 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4155 | 0 | -7000 | -7000 | 4.0203 | 122.9129 | 2886337.0000 | 11.5956 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 7741647 | 0.0400 | 31123468.4999 | GS | apac | availability | 0.0000 | 0.6818 | 0.8218 | -0.1782 | -0.0515 | 2794.7890 | 1.0000 | TW | 1000 | -28141.8514 | 28141.8514 | 0.0000 | 0.0000 | 0 | 1450.4629 | 0.0515 | -19188.0364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @CHINA1646 | 64814.2302 | 0.0009 | 0.0037 | 0.6659 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6150 | 0 | 328000 | 328000 | 0.1976 | 1.5815 | 263364000.0000 | 53.4443 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 467730954 | 0.0400 | 92425675.9201 | GS | apac | availability | 0.0000 | 2.9940 | 2.4899 | 1.4899 | 0.1906 | 2305.6747 | 1.0000 | XH | 2000 | 64814.2302 | 64814.2302 | 0.0000 | 0.0000 | 0 | 12353.1249 | 0.1906 | 194054.1192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @CHINA307 | 455234.1684 | 0.0061 | 0.0037 | 4.6771 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 219000 | 219000 | 2.0787 | 16.4251 | 35930079.0000 | 75.7255 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 440208620 | 0.0050 | 915059383.8152 | GS | apac | availability | 0.0000 | 1.4743 | 1.2944 | 0.2944 | 0.1513 | 6329.4999 | 1.0000 | HK | 1000 | 455234.1684 | 455234.1684 | 0.0000 | 0.0000 | 0 | 68867.2885 | 0.1513 | 671158.7520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @PHISO1 | -95015.5192 | -0.0013 | 0.0047 | -0.0000 | 0.0200 | 5.2063 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.7853 | 0 | -6000 | -6000 | 15.8359 | 484.8230 | 1022000.0000 | 16.1951 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 3808788 | 0.0200 | 60315661.5581 | GS | apac | availability | 0.0000 | 0.9537 | 1.0118 | 0.0118 | 0.0368 | 2943.8586 | 1.0000 | TW | 1000 | -95015.5192 | 95015.5192 | 0.0000 | 0.0000 | 0 | -3500.8725 | 0.0368 | -90616.2483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @GMOPA1 | 126727.0445 | 0.0017 | 0.0030 | 1.0416 | 0.0000 | -0.0000 | 0.0017 | 0.0011 | -0.0006 | 1.0000 | 0.6941 | -800 | 2200 | 1400 | 57.6032 | 8469.6446 | 267900.0000 | 15.3931 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 7591156 | 0.0050 | 437274892.9548 | GS | apac | availability | 0.0000 | 0.6679 | 0.7478 | -0.2522 | 0.0294 | 2601.8762 | 1.0000 | JP | 100 | 80644.4829 | 80644.4829 | -46082.5616 | 46082.5616 | -1 | 2369.7498 | 0.0294 | 53862.1021 | -30778.3440 | -1354.1427 | 0 | 0.0000 |
| 117 | @MEIDE2 | 206899.3589 | 0.0028 | 0.0030 | 1.7005 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.4631 | 200 | 5100 | 5300 | 40.5685 | 5976.8086 | 142600.0000 | 5.7820 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 5925202 | 0.0050 | 240376567.6877 | GS | apac | availability | 0.0000 | 1.2735 | 1.2217 | 0.2217 | 0.0820 | 1736.1650 | 1.0000 | JP | 100 | 215013.0593 | 215013.0593 | 8113.7003 | 8113.7003 | 1 | 17634.1999 | 0.0820 | 273826.0500 | 10333.0585 | 665.4415 | 0 | 0.0000 |
| 118 | @KDDIC3 | 372672.5688 | 0.0050 | 0.0030 | 3.0631 | 0.0000 | -0.0000 | 0.0050 | 0.0048 | -0.0002 | 1.0000 | 1.0000 | -800 | 21400 | 20600 | 17.4146 | 2567.0547 | 5221301.0000 | 90.9288 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 653046863 | 0.0050 | 11372553830.0668 | GS | apac | availability | 0.0000 | 0.0441 | 0.2174 | -0.7826 | 0.0528 | 56885.1768 | 1.0000 | JP | 100 | 358740.8840 | 358740.8840 | -13931.6848 | 13931.6848 | -1 | 18957.3159 | 0.0528 | 15835.9194 | -614.9872 | -736.2064 | 0 | 0.0000 |
| 119 | @TOPSP3 | 564809.6855 | 0.0075 | 0.0037 | 5.8028 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.5570 | 0 | 1342000 | 1342000 | 0.4209 | 3.2836 | 11601000.0000 | 4.8879 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 305636131 | 0.0050 | 128633567.0748 | GS | apac | availability | 0.0000 | 2.0091 | 1.6769 | 0.6769 | 0.1443 | 2087.9343 | 1.0000 | HK | 2000 | 564809.6855 | 564809.6855 | 0.0000 | 0.0000 | 0 | 81521.5945 | 0.1443 | 1134747.5702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @INNOV87 | -1243560.1669 | -0.0166 | 0.0037 | -0.0000 | 0.0050 | 17.0351 | -0.0166 | -0.0144 | 0.0022 | 1.0000 | 1.0000 | 14000 | -106500 | -92500 | 11.6766 | 92.2768 | 30586614.0000 | 362.1594 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 178243710 | 0.0050 | 2081284298.2305 | GS | apac | availability | 0.0000 | 1.2310 | 1.1846 | 0.1846 | 0.0325 | 19999.0733 | 1.0000 | XH | 2000 | -1080087.4689 | 1080087.4689 | 163472.6980 | 163472.6980 | 1 | -35069.6867 | 0.0325 | -1329600.8447 | 201236.8846 | 5307.8445 | 0 | 0.0000 |
| 121 | @INTLC17 | 17.0271 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0376 | 0 | 2 | 2 | 8.5136 | 481.5254 | 2228744.0000 | 18.8386 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-28 | 2025-08-28 | 331117 | 0.0300 | 2818981.4728 | GS | apac | availability | 0.0000 | 0.4530 | 0.4660 | -0.5340 | 0.1379 | 14781.9672 | 1.0000 | PH | 10 | 17.0271 | 17.0271 | 0.0000 | 0.0000 | 0 | 2.3486 | 0.1379 | 7.7132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @CNPCH2 | 192964.4965 | 0.0026 | 0.0037 | 1.9825 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.9857 | 0 | 208000 | 208000 | 0.9277 | 7.2831 | 18966938.0000 | 17.7251 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 486141332 | 0.0050 | 451000083.4819 | GS | apac | availability | 0.0000 | 0.6073 | 0.6709 | -0.3291 | 0.1218 | 3695.1294 | 1.0000 | HK | 2000 | 192964.4965 | 192964.4965 | 0.0000 | 0.0000 | 0 | 23499.2529 | 0.1218 | 117179.8023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @TOHOK9 | -448484.1084 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 6.1436 | -0.0060 | -0.0063 | -0.0004 | 1.0000 | 1.0000 | -3400 | -56600 | -60000 | 7.9237 | 1160.6370 | 2273100.0000 | 17.8979 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 57575432 | 0.0050 | 456213185.2787 | GS | apac | availability | 3400.0000 | 0.4964 | 0.5372 | -0.4628 | -0.0876 | 3984.7146 | 1.0000 | JP | 100 | -475424.8499 | 475424.8499 | -26940.7415 | 26940.7415 | -1 | 41634.3765 | 0.0876 | -236006.8347 | -13373.7206 | 2359.2813 | -3400 | -26940.7415 |
| 124 | @EVERE39 | -493305.1283 | -0.0066 | 0.0037 | -0.0000 | 0.0600 | 81.0913 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.8396 | 0 | -55000 | -55000 | 8.9692 | 71.3028 | 6087000.0000 | 55.6911 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 12087359 | 0.0700 | 108413748.7796 | GS | apac | availability | 0.0000 | 1.8804 | 1.6503 | 0.6503 | -0.0066 | 3147.4665 | 1.0000 | XH | 2000 | -493305.1283 | 493305.1283 | 0.0000 | 0.0000 | 0 | 3232.6176 | 0.0066 | -927623.9312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @PAGOO1 | -2400.7062 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.2302 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5645 | 0 | -977 | -977 | 2.4572 | 19.7594 | 61586551.0000 | 156.1476 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 17222741 | 0.0450 | 42320102.9233 | GS | apac | availability | 0.0000 | 1.8801 | 1.6380 | 0.6380 | 0.0837 | 2496.2394 | 1.0000 | XH | 2000 | -2400.7062 | 2400.7062 | 0.0000 | 0.0000 | 0 | -201.0123 | 0.0837 | -4513.6077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @WEIMO2 | -155735.3148 | -0.0021 | 0.0037 | -0.0000 | 0.1325 | 56.5341 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0843 | 4000 | -458000 | -454000 | 0.3400 | 2.7314 | 193680500.0000 | 67.8808 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 18127633 | 0.1350 | 6164001.3810 | GS | apac | availability | 0.0000 | 3.0233 | 2.5235 | 1.5235 | 0.0192 | 1229.5229 | 1.0000 | XH | 2000 | -154375.1811 | 154375.1811 | 1360.1338 | 1360.1338 | 1 | -2965.9548 | 0.0192 | -466717.7270 | 4112.0505 | 26.1318 | 0 | 0.0000 |
| 127 | @ZJLDG1 | -1968.8580 | -0.0000 | 0.0037 | -0.0000 | 0.2275 | 1.2272 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.2305 | 9.6641 | 25154723.0000 | 31.1930 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 1787092 | 0.2275 | 2199081.5218 | GS | apac | availability | 0.0000 | 1.7497 | 1.5587 | 0.5587 | 0.0044 | 4169.8239 | 1.0000 | XH | 2000 | -1968.8580 | 1968.8580 | 0.0000 | 0.0000 | 0 | -8.6717 | 0.0044 | -3444.9971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @SEKIS8 | -317956.6500 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.3556 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -14100 | -14100 | 22.5501 | 3316.7874 | 2099100.0000 | 47.2322 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 99749395 | 0.0050 | 2249360530.3755 | GS | apac | availability | 0.0000 | 0.5150 | 0.6020 | -0.3980 | -0.0516 | 14953.4824 | 1.0000 | JP | 100 | -317956.6500 | 317956.6500 | 0.0000 | 0.0000 | 0 | 16415.7744 | 0.0516 | -163746.0003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @CERES18 | -46634.7817 | -0.0006 | 0.0030 | -0.0000 | 0.0275 | 3.5136 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0115 | 0 | -2700 | -2700 | 17.2721 | 2525.8028 | 854500.0000 | 14.6420 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 47036 | 0.0325 | 812412.4419 | GS | apac | availability | 0.0000 | 1.4054 | 1.3126 | 0.3126 | -0.0886 | 188.3501 | 1.0000 | JP | 100 | -46634.7817 | 46634.7817 | 0.0000 | 0.0000 | 0 | 4132.6635 | 0.0886 | -65542.4531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @SOLOM6 | -212240.5483 | -0.0028 | 0.0047 | -0.0000 | 0.1050 | 61.0555 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.1186 | -1000 | -39000 | -40000 | 5.4421 | 170.9819 | 55541000.0000 | 310.3940 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 1595144 | 0.1050 | 8680877.8767 | GS | apac | availability | 1000.0000 | 0.8457 | 0.9358 | -0.0642 | -0.0828 | 877.1664 | 1.0000 | TW | 1000 | -217682.6137 | 217682.6137 | -5442.0653 | 5442.0653 | -1 | 18028.4107 | 0.0828 | -184086.7824 | -4602.1696 | 450.7103 | -1000 | -5442.0653 |
| 131 | @HONGK77 | 80597.5576 | 0.0011 | 0.0037 | 0.8281 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 6.4478 | 50.3123 | 6642426.0000 | 42.8822 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 149039279 | 0.0050 | 960976150.3663 | GS | apac | availability | 0.0000 | -0.0168 | 0.2256 | -0.7744 | 0.1058 | 8794.2070 | 1.0000 | HK | 500 | 80597.5576 | 80597.5576 | 0.0000 | 0.0000 | 0 | 8526.3898 | 0.1058 | -1354.5032 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @TOPCO3 | -212292.6631 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 2.9081 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.6464 | -200 | -9500 | -9700 | 22.3466 | 3294.8196 | 591700.0000 | 13.2258 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 13811532 | 0.0050 | 308640727.3023 | GS | apac | availability | 200.0000 | 0.4982 | 0.6737 | -0.3263 | -0.0654 | 2423.2658 | 1.0000 | JP | 100 | -216761.9823 | 216761.9823 | -4469.3192 | 4469.3192 | -1 | 14174.1147 | 0.0654 | -107988.7988 | -2226.5732 | 292.2498 | -200 | -4469.3192 |
| 133 | @SHANG384 | -60574.7153 | -0.0008 | 0.0037 | -0.0000 | 0.1575 | 26.1384 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -24000 | -24000 | 2.5239 | 20.0149 | 5457801.0000 | 14.0167 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 12984902 | 0.1650 | 32773197.6009 | GS | apac | availability | 0.0000 | 3.1387 | 2.5585 | 1.5585 | 0.0233 | 982.8189 | 1.0000 | XH | 2000 | -60574.7153 | 60574.7153 | 0.0000 | 0.0000 | 0 | -1413.8034 | 0.0233 | -190125.5210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @TTWAA1 | 490171.5289 | 0.0065 | 0.0047 | 6.3789 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.6933 | 82.5169 | 1505156.0000 | 4.0595 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 43697 | 0.1625 | 117686.9522 | GS | apac | availability | 0.0000 | 0.0548 | 0.2615 | -0.7385 | 0.0982 | 433.1702 | 1.0000 | TW | 1000 | 490171.5289 | 490171.5289 | 0.0000 | 0.0000 | 0 | 48155.7646 | 0.0982 | 26871.6990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @UTDIN7 | 1205752.4951 | 0.0161 | 0.0047 | 15.6913 | 0.0000 | -0.0000 | 0.0161 | 0.0150 | -0.0010 | 1.0000 | 1.0000 | -2000 | 31000 | 29000 | 38.8952 | 1191.0533 | 2832314.0000 | 110.2610 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 5510016 | 0.0200 | 214313404.5227 | GS | apac | availability | 0.0000 | 0.2619 | 0.4352 | -0.5648 | 0.1109 | 7412.9103 | 1.0000 | TW | 1000 | 1127962.0116 | 1127962.0116 | -77790.4836 | 77790.4836 | -1 | 125054.6511 | 0.1109 | 295371.2078 | -20370.4281 | -8624.4587 | 0 | 0.0000 |
| 136 | @CHINA536 | -880.2376 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8802 | 6.8787 | 45084422.0000 | 39.7932 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 1000788555 | 0.0050 | 880931681.8549 | GS | apac | availability | 0.0000 | 0.6870 | 0.7452 | -0.2548 | 0.2182 | 8383.8952 | 1.0000 | XH | 2000 | -880.2376 | 880.2376 | 0.0000 | 0.0000 | 0 | -192.0478 | 0.2182 | -604.7369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @UBEIN3 | -565204.0297 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 7.7425 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.4523 | 0 | -35400 | -35400 | 15.9662 | 2359.4151 | 673400.0000 | 10.7787 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 12452129 | 0.0050 | 198813375.4045 | GS | apac | availability | 0.0000 | 0.7534 | 0.8277 | -0.1723 | -0.0753 | 1695.6138 | 1.0000 | JP | 100 | -565204.0297 | 565204.0297 | 0.0000 | 0.0000 | 0 | 42565.0273 | 0.0753 | -425821.0316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @CHAIL1 | -3033.1752 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0416 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.7915 | 116.8699 | 6213731.0000 | 23.7358 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 25279485 | 0.0050 | 95846382.3601 | GS | apac | availability | 0.0000 | 1.1333 | 0.9958 | -0.0042 | 0.0365 | 6488.8002 | 1.0000 | TW | 1000 | -3033.1752 | 3033.1752 | 0.0000 | 0.0000 | 0 | -110.7540 | 0.0365 | -3437.6429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @WPGHO1 | -23909.1339 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6550 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9735 | 0 | -11000 | -11000 | 2.1736 | 66.6185 | 2597486.0000 | 5.6558 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 48613378 | 0.0125 | 105663978.6132 | GS | apac | availability | 0.0000 | 0.6213 | 0.7772 | -0.2228 | -0.0041 | 3649.5250 | 1.0000 | TW | 1000 | -23909.1339 | 23909.1339 | 0.0000 | 0.0000 | 0 | 98.6213 | 0.0041 | -14854.0671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @YAGEO2 | -107076.3127 | -0.0014 | 0.0047 | -0.0000 | 0.0225 | 6.6006 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 4.4615 | 137.0735 | 14075973.0000 | 63.0640 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 41973105 | 0.0225 | 187263554.7630 | GS | apac | availability | 0.0000 | 0.9493 | 1.0248 | 0.0248 | 0.0751 | 8601.1645 | 0.8033 | TW | 1000 | -107076.3127 | 107076.3127 | 0.0000 | 0.0000 | 0 | -8043.1251 | 0.0751 | -101648.3696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @MORID1 | -30629.8972 | -0.0004 | 0.0030 | -0.0000 | 0.1375 | 11.5387 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0200 | 0 | -90300 | -90300 | 0.3392 | 50.1800 | 6392899.0000 | 2.1763 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 4890523 | 0.1500 | 1658872.8334 | GS | apac | availability | 0.0000 | 1.1741 | 1.0459 | 0.0459 | -0.1074 | 75.0296 | 1.0000 | JP | 100 | -30629.8972 | 30629.8972 | 0.0000 | 0.0000 | 0 | 3289.5114 | 0.1074 | -35961.8652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @MARUW3 | 195651.4365 | 0.0026 | 0.0030 | 1.6081 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.6549 | 0 | 700 | 700 | 279.5021 | 41548.1680 | 127200.0000 | 35.8531 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 1761188 | 0.0050 | 492255660.2558 | GS | apac | availability | 0.0000 | 1.4946 | 1.4005 | 0.4005 | 0.0530 | 2455.1796 | 1.0000 | JP | 100 | 195651.4365 | 195651.4365 | 0.0000 | 0.0000 | 0 | 10378.4310 | 0.0530 | 292422.0401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @OPENH1 | -215321.0542 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 2.9496 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 51.2669 | 7548.5040 | 222500.0000 | 11.3941 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 15100407 | 0.0050 | 774151322.5399 | GS | apac | availability | 0.0000 | 0.2080 | 0.4100 | -0.5900 | -0.0463 | 6187.3684 | 1.0000 | JP | 100 | -215321.0542 | 215321.0542 | 0.0000 | 0.0000 | 0 | 9961.3464 | 0.0463 | -44792.8495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @NANYA7 | -153922.2235 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.1085 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.8568 | 0 | -105000 | -105000 | 1.4659 | 45.6384 | 168148250.0000 | 250.8258 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 43718936 | 0.0050 | 64088722.2571 | GS | apac | availability | 0.0000 | 1.0428 | 1.0337 | 0.0337 | -0.0644 | 8603.2346 | 1.0000 | TW | 1000 | -153922.2235 | 153922.2235 | 0.0000 | 0.0000 | 0 | 9911.5040 | 0.0644 | -160509.0062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @IIDAG1 | -1049345.6803 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 14.3746 | -0.0140 | -0.0141 | -0.0001 | 1.0000 | 0.9574 | -500 | -66400 | -66900 | 15.8034 | 2320.1863 | 449100.0000 | 7.0689 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 18481114 | 0.0050 | 292064414.7960 | GS | apac | availability | 500.0000 | 0.3867 | 0.5361 | -0.4639 | -0.0501 | 3589.0631 | 0.9999 | JP | 100 | -1057247.3797 | 1057247.3797 | -7901.6994 | 7901.6994 | -1 | 53012.9135 | 0.0501 | -408851.3334 | -3055.6901 | 396.2101 | -500 | -7901.6994 |
| 146 | @SEGAS1 | -182079.9837 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4942 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.9387 | 100 | -8700 | -8600 | 20.9287 | 3097.3567 | 642100.0000 | 13.4922 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 31546115 | 0.0050 | 660220242.0203 | GS | apac | availability | 0.0000 | 0.3535 | 0.5406 | -0.4594 | -0.0149 | 3518.8401 | 1.0000 | JP | 100 | -179987.1103 | 179987.1103 | 2092.8734 | 2092.8734 | 1 | 2682.7882 | 0.0149 | -63625.3795 | 739.8300 | -31.1952 | 0 | 0.0000 |
| 147 | @MEDLE1 | -50502.3575 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6918 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1521 | 0 | -2900 | -2900 | 17.4146 | 2567.7225 | 825100.0000 | 14.3728 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 1460577 | 0.0050 | 25435373.0131 | GS | apac | availability | 0.0000 | 0.7872 | 0.8408 | -0.1592 | -0.0387 | 570.1298 | 1.0000 | JP | 100 | -50502.3575 | 50502.3575 | 0.0000 | 0.0000 | 0 | 1953.2553 | 0.0387 | -39757.5949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @YIDUT1 | -76750.4305 | -0.0010 | 0.0037 | -0.0000 | 0.0825 | 17.3477 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -93900 | -93900 | 0.8174 | 6.6616 | 29391700.0000 | 25.1234 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3509 | 2.0078 | 1.0078 | -0.0331 | 870.0982 | 1.0000 | XH | 2000 | -76750.4305 | 76750.4305 | 0.0000 | 0.0000 | 0 | 2538.7236 | 0.0331 | -180429.1772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @ISPAC2 | -187680.8792 | -0.0025 | 0.0030 | -0.0000 | 0.2525 | 129.8340 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -52100 | -52100 | 3.6023 | 530.1399 | 718100.0000 | 2.5826 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 676665 | 0.2550 | 2437563.9564 | GS | apac | availability | 0.0000 | 0.4078 | 0.5759 | -0.4241 | -0.2520 | 381.4534 | 1.0000 | JP | 100 | -187680.8792 | 187680.8792 | 0.0000 | 0.0000 | 0 | 47294.6694 | 0.2520 | -76530.2017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @ILUKA1 | -174414.7030 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 2.3892 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4734 | 0 | -42227 | -42227 | 4.1304 | 6.3367 | 2930309.0000 | 12.0591 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 76972404 | 0.0050 | 317927368.3118 | GS | apac | availability | 0.0000 | 1.2252 | 1.1221 | 0.1221 | -0.1645 | 1774.6792 | 1.0000 | AU | 1 | -174414.7030 | 174414.7030 | 0.0000 | 0.0000 | 0 | 28693.8389 | 0.1645 | -213685.5558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @CHINA276 | -1470248.7016 | -0.0196 | 0.0037 | -0.0000 | 0.0050 | 20.1404 | -0.0196 | -0.0196 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.3263 | 18.2201 | 23763895.0000 | 55.5577 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 115850864 | 0.0050 | 269508832.8795 | GS | apac | availability | 0.0000 | 0.6182 | 0.6711 | -0.3289 | 0.0114 | 4576.5723 | 1.0000 | HK | 2000 | -1470248.7016 | 1470248.7016 | 0.0000 | 0.0000 | 0 | -16688.4488 | 0.0114 | -908949.1120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @SQUAR6 | -495152.8103 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 6.7829 | -0.0066 | -0.0063 | 0.0003 | 1.0000 | 1.0000 | 300 | -7100 | -6800 | 69.7398 | 10265.1570 | 467400.0000 | 32.5493 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 10937419 | 0.0050 | 762773768.3254 | GS | apac | availability | 0.0000 | 0.4606 | 0.6407 | -0.3593 | -0.0236 | 8032.6130 | 1.0000 | JP | 100 | -474230.8606 | 474230.8606 | 20921.9497 | 20921.9497 | 1 | 11207.8382 | 0.0236 | -218447.5398 | 9637.3915 | -494.4634 | 0 | 0.0000 |
| 153 | @ZENSH1 | -163020.2503 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.2332 | -0.0022 | -0.0013 | 0.0009 | 1.0000 | 1.0000 | 1000 | -2500 | -1500 | 65.2081 | 9605.3868 | 419300.0000 | 27.3229 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 14411247 | 0.0050 | 939730037.4071 | GS | apac | availability | 0.0000 | 0.4243 | 0.5146 | -0.4854 | -0.0070 | 6498.2871 | 1.0000 | JP | 100 | -97812.1502 | 97812.1502 | 65208.1001 | 65208.1001 | 1 | 684.0047 | 0.0070 | -41497.8305 | 27665.2203 | -456.0032 | 0 | 0.0000 |
| 154 | @ORIGI6 | -1363363.2754 | -0.0182 | 0.0035 | -0.0000 | 0.0050 | 18.6762 | -0.0182 | -0.0180 | 0.0002 | 1.0000 | 1.0000 | 1609 | -162485 | -160876 | 8.3907 | 12.9552 | 2678443.0000 | 22.5353 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 233196693 | 0.0050 | 1956684045.8254 | GS | apac | availability | 0.0000 | 0.2954 | 0.3618 | -0.6382 | -0.1454 | 14455.0563 | 1.0000 | AU | 1 | -1349862.6353 | 1349862.6353 | 13500.6401 | 13500.6401 | 1 | 196289.6322 | 0.1454 | -398776.2206 | 3988.3571 | -1963.1892 | 0 | 0.0000 |
| 155 | @WALSI4 | -23617.0570 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.2941 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4249 | 0 | -31145 | -31145 | 0.7583 | 23.3230 | 17920391.0000 | 13.6610 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 41976898 | 0.0200 | 31830816.9311 | GS | apac | availability | 0.0000 | 1.2589 | 1.2142 | 0.2142 | -0.0197 | 2755.4065 | 1.0000 | TW | 1000 | -23617.0570 | 23617.0570 | 0.0000 | 0.0000 | 0 | 466.1106 | 0.0197 | -29731.6794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @ASAHI24 | -708027.5432 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 9.6990 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -22600 | -22600 | 31.3287 | 4613.6250 | 708200.0000 | 22.1659 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 28848030 | 0.0050 | 903769902.9205 | GS | apac | availability | 0.0000 | 0.7501 | 0.7695 | -0.2305 | -0.0645 | 6811.9355 | 1.0000 | JP | 100 | -708027.5432 | 708027.5432 | 0.0000 | 0.0000 | 0 | 45659.7785 | 0.0645 | -531121.6944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @GENES62 | -787400.1750 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 10.7863 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.8911 | 0 | -266470 | -266470 | 2.9549 | 4.5035 | 4253613.0000 | 12.4407 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 183493791 | 0.0050 | 542211292.6433 | GS | apac | availability | 0.0000 | 0.1266 | 0.3482 | -0.6518 | -0.2179 | 3340.6903 | 1.0000 | AU | 1 | -787400.1750 | 787400.1750 | 0.0000 | 0.0000 | 0 | 171576.2556 | 0.2179 | -99680.3199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @WESTG11 | -250246.2876 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 3.4280 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.5509 | 0 | -114341 | -114341 | 2.1886 | 3.3680 | 3723978.0000 | 8.1455 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 173354332 | 0.0050 | 379402646.6589 | GS | apac | availability | 0.0000 | 0.1240 | 0.3486 | -0.6514 | -0.1903 | 2065.3107 | 1.0000 | AU | 1 | -250246.2876 | 250246.2876 | 0.0000 | 0.0000 | 0 | 47612.0666 | 0.1903 | -31018.9813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @XIAOM1 | 368621.9312 | 0.0049 | 0.0037 | 3.7872 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 6.8263 | 53.8393 | 142623880.0000 | 985.2976 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 1881074539 | 0.0050 | 12840839430.9667 | GS | apac | availability | 0.0000 | 1.5007 | 1.4205 | 0.4205 | 0.1002 | 132140.2142 | 1.0000 | XH | 2000 | 368621.9312 | 368621.9312 | 0.0000 | 0.0000 | 0 | 36939.9747 | 0.1002 | 553189.8268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @ASAHI47 | -778125.5724 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 10.6593 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | -45300 | -45300 | 17.1772 | 2531.1182 | 1055800.0000 | 18.1293 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 49083635 | 0.0050 | 843117694.9222 | GS | apac | availability | 0.0000 | 0.5510 | 0.6599 | -0.3401 | -0.0621 | 4292.6235 | 1.0000 | JP | 100 | -778125.5724 | 778125.5724 | 0.0000 | 0.0000 | 0 | 48307.8000 | 0.0621 | -428773.6744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @LEGEN5 | 628966.9797 | 0.0084 | 0.0037 | 6.4620 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.4166 | 11.0842 | 84562313.0000 | 120.2699 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 1280350864 | 0.0050 | 1813735170.9393 | GS | apac | availability | 0.0000 | 1.8930 | 1.6977 | 0.6977 | 0.2071 | 12124.9153 | 1.0000 | XH | 2000 | 628966.9797 | 628966.9797 | 0.0000 | 0.0000 | 0 | 130235.1445 | 0.2071 | 1190636.0524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @CHOWT1 | 1632770.4402 | 0.0218 | 0.0037 | 16.7750 | 0.0000 | -0.0000 | 0.0218 | 0.0223 | 0.0005 | 1.0000 | 1.0000 | 21200 | 888600 | 909800 | 1.8375 | 14.3917 | 9985336.0000 | 18.4396 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 104043297 | 0.0100 | 191175804.4599 | GS | apac | availability | 0.0000 | 1.5049 | 1.3685 | 0.3685 | 0.3303 | 3806.5608 | 1.0000 | HK | 200 | 1671724.6753 | 1671724.6753 | 38954.2351 | 38954.2351 | 1 | 552241.9067 | 0.3303 | 2515791.5642 | 58622.5337 | 12868.2440 | 0 | 0.0000 |
| 163 | @HASEK2 | -719228.6557 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 9.8524 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -43800 | -43800 | 16.4207 | 2421.1199 | 639400.0000 | 10.5021 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 29626240 | 0.0050 | 486484949.0859 | GS | apac | availability | 0.0000 | 0.2872 | 0.4474 | -0.5526 | -0.0623 | 4939.2683 | 1.0000 | JP | 100 | -719228.6557 | 719228.6557 | 0.0000 | 0.0000 | 0 | 44841.8885 | 0.0623 | -206570.4795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @KINDE2 | 1536318.3067 | 0.0205 | 0.0030 | 12.6273 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | 43500 | 43500 | 35.3177 | 5208.5274 | 367000.0000 | 12.9679 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 20613001 | 0.0050 | 728003006.7230 | GS | apac | availability | 0.0000 | 0.2051 | 0.3819 | -0.6181 | 0.0654 | 4449.0059 | 1.0000 | JP | 100 | 1536318.3067 | 1536318.3067 | 0.0000 | 0.0000 | 0 | 100481.5813 | 0.0654 | 315058.5428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @TCLIN2 | 312717.9108 | 0.0042 | 0.0037 | 3.2129 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.4225 | 0 | 224000 | 224000 | 1.3961 | 10.8474 | 36208372.0000 | 50.3977 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 100367918 | 0.0050 | 140119846.5579 | GS | apac | availability | 0.0000 | 1.4717 | 1.3935 | 0.3935 | 0.1288 | 1583.7217 | 1.0000 | HK | 2000 | 312717.9108 | 312717.9108 | 0.0000 | 0.0000 | 0 | 40290.9113 | 0.1288 | 460241.0036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @WUXIB5 | 40752.6850 | 0.0005 | 0.0037 | 0.4187 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.0753 | 32.5418 | 56595344.0000 | 236.3187 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 385970076 | 0.0050 | 1572931693.3065 | GS | apac | availability | 0.0000 | 3.2319 | 2.5508 | 1.5508 | 0.1700 | 14597.8217 | 1.0000 | XH | 2000 | 40752.6850 | 40752.6850 | 0.0000 | 0.0000 | 0 | 6925.9468 | 0.1700 | 131710.5979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @TRAVE10 | 464570.4600 | 0.0062 | 0.0037 | 4.7730 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.3460 | 0 | 334000 | 334000 | 1.3909 | 11.0206 | 11221024.0000 | 15.8677 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 137932430 | 0.0050 | 191854288.7944 | GS | apac | availability | 0.0000 | 1.7384 | 1.6230 | 0.6230 | 0.2109 | 1297.1279 | 1.0000 | XH | 2000 | 464570.4600 | 464570.4600 | 0.0000 | 0.0000 | 0 | 97988.4730 | 0.2109 | 807587.8964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @CHINA2297 | 236809.0854 | 0.0032 | 0.0037 | 2.4330 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 156800 | 156800 | 1.5103 | 11.8289 | 15576000.0000 | 23.6416 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 667273554 | 0.0050 | 1007757908.4125 | GS | apac | availability | 0.0000 | 0.5035 | 0.6627 | -0.3373 | 0.1272 | 7047.4650 | 1.0000 | XH | 2000 | 236809.0854 | 236809.0854 | 0.0000 | 0.0000 | 0 | 30114.3059 | 0.1272 | 119229.2381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @CHINA2407 | -285987.4301 | -0.0038 | 0.0037 | -0.0000 | 0.0250 | 19.5882 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.1524 | 0 | -56000 | -56000 | 5.1069 | 40.3614 | 3995000.0000 | 20.6899 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 2181136 | 0.0250 | 11138883.5588 | GS | apac | availability | 0.0000 | 1.3740 | 1.2152 | 0.2152 | -0.0452 | 989.0589 | 1.0000 | HK | 1000 | -285987.4301 | 285987.4301 | 0.0000 | 0.0000 | 0 | 12919.4043 | 0.0452 | -392944.8089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @CHUBU2 | -1606140.2259 | -0.0214 | 0.0030 | -0.0000 | 0.0050 | 22.0019 | -0.0214 | -0.0214 | 0.0000 | 1.0000 | 1.0000 | 0 | -115800 | -115800 | 13.8700 | 2036.1646 | 2147600.0000 | 29.6657 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 92924088 | 0.0050 | 1288852467.1212 | GS | apac | availability | 0.0000 | 0.2660 | 0.3729 | -0.6271 | -0.0496 | 10513.4222 | 1.0000 | JP | 100 | -1606140.2259 | 1606140.2259 | 0.0000 | 0.0000 | 0 | 79600.1824 | 0.0496 | -427219.0181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @ASICS5 | -428615.0402 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 5.8714 | -0.0057 | -0.0045 | 0.0012 | 1.0000 | 1.0000 | 3200 | -15600 | -12400 | 27.4753 | 4050.8182 | 2475500.0000 | 68.0289 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 149934144 | 0.0050 | 4119489048.5397 | GS | apac | availability | 0.0000 | 0.8310 | 0.8392 | -0.1608 | 0.0213 | 20180.1367 | 1.0000 | JP | 100 | -340694.0063 | 340694.0063 | 87921.0339 | 87921.0339 | 1 | -7269.0957 | 0.0213 | -283130.2600 | 73065.8736 | 1875.8957 | 0 | 0.0000 |
| 172 | @AUSTS4 | 53191.4858 | 0.0007 | 0.0035 | 0.5101 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0002 | 1.0000 | 1.0000 | -291 | 1317 | 1026 | 40.3884 | 62.1868 | 452689.0000 | 18.2824 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 18537882 | 0.0050 | 748714873.2356 | GS | apac | availability | 0.0000 | 0.1675 | 0.3988 | -0.6012 | -0.0490 | 7847.4374 | 1.0000 | AU | 1 | 41438.4696 | 41438.4696 | -11753.0162 | 11753.0162 | -1 | -2030.2993 | 0.0490 | 6942.3701 | -1969.0348 | 575.8451 | 0 | 0.0000 |
| 173 | @MALAG1 | -83908.0643 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.1494 | -0.0011 | -0.0013 | -0.0001 | 1.0000 | 0.7891 | -1539 | -12235 | -13774 | 6.8580 | 10.4891 | 1741555.0000 | 11.8634 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 59750202 | 0.0050 | 409769006.2352 | GS | apac | availability | 1539.0000 | -0.2348 | 0.0977 | -0.9023 | -0.1647 | 2958.0246 | 0.9998 | AU | 1 | -94462.5809 | 94462.5809 | -10554.5166 | 10554.5166 | -1 | 15555.9887 | 0.1647 | 22184.0148 | 2478.6699 | 1738.1056 | -1539 | -10554.5166 |
| 174 | @PCLTE1 | -58833.1388 | -0.0008 | 0.0047 | -0.0000 | 0.0850 | 13.7009 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0242 | 0 | -16000 | -16000 | 3.6771 | 112.8199 | 8099317.0000 | 29.8665 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 476910 | 0.0850 | 1753632.0148 | GS | apac | availability | 0.0000 | 0.8158 | 0.9561 | -0.0439 | -0.0691 | 268.3259 | 1.0000 | TW | 1000 | -58833.1388 | 58833.1388 | 0.0000 | 0.0000 | 0 | 4066.6353 | 0.0691 | -47997.3724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @HSINL1 | -277741.4429 | -0.0037 | 0.0047 | -0.0000 | 0.1250 | 95.1169 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0062 | 0 | -103000 | -103000 | 2.6965 | 83.4164 | 3427000.0000 | 9.3436 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 68000 | 0.1375 | 183363.2827 | GS | apac | availability | 0.0000 | 1.3030 | 1.2277 | 0.2277 | -0.1347 | 142.4336 | 1.0000 | TW | 1000 | -277741.4429 | 277741.4429 | 0.0000 | 0.0000 | 0 | 37412.3220 | 0.1347 | -361903.1377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @ZAILA3 | -445328.2686 | -0.0059 | 0.0037 | -0.0000 | 0.0050 | 6.1004 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.9908 | 0 | -134000 | -134000 | 3.3233 | 26.0517 | 16768692.0000 | 56.0546 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 57756954 | 0.0050 | 191946300.9456 | GS | apac | availability | 0.0000 | 1.7581 | 1.5583 | 0.5583 | -0.0462 | 3714.2638 | 1.0000 | XH | 2000 | -445328.2686 | 445328.2686 | 0.0000 | 0.0000 | 0 | 20578.1451 | 0.0462 | -782911.7205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @KAORI1 | -25494.3602 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.8893 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1630 | 0 | -2000 | -2000 | 12.7472 | 388.6289 | 4103926.0000 | 52.1296 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 956997 | 0.0775 | 12199013.0937 | GS | apac | availability | 0.0000 | 1.1981 | 1.1825 | 0.1825 | -0.0643 | 1166.0029 | 1.0000 | TW | 1000 | -25494.3602 | 25494.3602 | 0.0000 | 0.0000 | 0 | 1639.2928 | 0.0643 | -30544.7050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @MICRO183 | -534228.7771 | -0.0071 | 0.0037 | -0.0000 | 0.0900 | 131.7276 | -0.0071 | -0.0069 | 0.0002 | 1.0000 | 0.0986 | 12000 | -345800 | -333800 | 1.5449 | 12.2521 | 47965008.0000 | 75.4069 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 4437011 | 0.0925 | 6854768.5377 | GS | apac | availability | 0.0000 | 2.8354 | 2.3465 | 1.3465 | 0.0095 | 1752.2414 | 1.0000 | XH | 2000 | -515689.8953 | 515689.8953 | 18538.8818 | 18538.8818 | 1 | -4919.5056 | 0.0095 | -1462181.9176 | 52564.9581 | 176.8546 | 0 | 0.0000 |
| 179 | @REDNP1 | -261758.7046 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 3.5857 | -0.0035 | -0.0035 | -0.0001 | 1.0000 | 0.6246 | -11573 | -760483 | -772056 | 0.3442 | 0.5278 | 84994938.0000 | 29.1352 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 1428039130 | 0.0050 | 491531924.7946 | GS | apac | availability | 11573.0000 | 0.4562 | 0.5817 | -0.4183 | -0.1878 | 2341.4153 | 1.0000 | AU | 1 | -265742.1381 | 265742.1381 | -3983.4335 | 3983.4335 | -1 | 49905.6966 | 0.1878 | -121237.4985 | -1817.3313 | 748.0787 | -11573 | -3983.4335 |
| 180 | @GENDA4 | -20063.7699 | -0.0003 | 0.0030 | -0.0000 | 0.0350 | 1.9239 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.1997 | 1300 | -3500 | -2200 | 5.7325 | 839.5691 | 3050200.0000 | 17.3729 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 8908226 | 0.0375 | 51066456.1582 | GS | apac | availability | 0.0000 | 1.0418 | 0.9606 | -0.0394 | -0.0304 | 748.5116 | 1.0000 | JP | 100 | -12611.5125 | 12611.5125 | 7452.2574 | 7452.2574 | 1 | 383.5659 | 0.0304 | -13138.8064 | 7763.8402 | -226.6526 | 0 | 0.0000 |
| 181 | @INFOR28 | 34462.8744 | 0.0005 | 0.0030 | 0.2833 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0001 | 1.0000 | 0.2846 | -200 | 800 | 600 | 43.0786 | 6381.0821 | 90500.0000 | 3.9177 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 4289792 | 0.0050 | 184798203.5888 | GS | apac | availability | 0.0000 | 0.3644 | 0.5864 | -0.4136 | 0.0287 | 1067.0284 | 0.9982 | JP | 100 | 25847.1558 | 25847.1558 | -8615.7186 | 8615.7186 | -1 | 741.4134 | 0.0287 | 9418.6467 | -3139.5489 | -247.1378 | 0 | 0.0000 |
| 182 | @SKYPE4 | 407163.9361 | 0.0054 | 0.0030 | 3.3466 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | -0.0001 | 1.0000 | 0.4542 | -400 | 42000 | 41600 | 9.6944 | 1426.9224 | 525600.0000 | 5.0880 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 28548477 | 0.0050 | 276759768.2100 | GS | apac | availability | 0.0000 | 0.7811 | 0.7525 | -0.2475 | 0.0483 | 1702.6427 | 1.0000 | JP | 100 | 403286.1843 | 403286.1843 | -3877.7518 | 3877.7518 | -1 | 19470.6648 | 0.0483 | 315008.8348 | -3028.9311 | -187.2179 | 0 | 0.0000 |
| 183 | @JINCO1 | -121189.9189 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6601 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.3348 | -100 | -2200 | -2300 | 55.0863 | 8087.5352 | 708400.0000 | 38.8671 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 666857 | 0.0050 | 36734702.6220 | GS | apac | availability | 100.0000 | 0.2523 | 0.4031 | -0.5969 | -0.0386 | 1254.9216 | 1.0000 | JP | 100 | -126698.5516 | 126698.5516 | -5508.6327 | 5508.6327 | -1 | 4891.3736 | 0.0386 | -31964.0083 | -1389.7395 | 212.6684 | -100 | -5508.6327 |
| 184 | @LUXNE1 | -460075.1456 | -0.0061 | 0.0047 | -0.0000 | 0.1000 | 126.0480 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0205 | 0 | -68000 | -68000 | 6.7658 | 207.8287 | 29795000.0000 | 202.3944 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 158987 | 0.1225 | 1075675.9879 | GS | apac | availability | 0.0000 | 1.2955 | 1.2942 | 0.2942 | -0.0572 | 781.3743 | 1.0000 | TW | 1000 | -460075.1456 | 460075.1456 | 0.0000 | 0.0000 | 0 | 26294.3371 | 0.0572 | -596036.0836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @ADATA1 | -1120133.9356 | -0.0149 | 0.0047 | -0.0000 | 0.0450 | 138.0987 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.2855 | 0 | -341000 | -341000 | 3.2849 | 100.4814 | 4393000.0000 | 14.4277 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 9469155 | 0.0450 | 31104756.1788 | GS | apac | availability | 0.0000 | 0.9436 | 1.0360 | 0.0360 | 0.0002 | 1070.1932 | 1.0000 | TW | 1000 | -1120133.9356 | 1120133.9356 | 0.0000 | 0.0000 | 0 | -234.6533 | 0.0002 | -1056919.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @FORTU25 | -10263.1142 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 2.5306 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5772 | 0 | -500 | -500 | 20.5262 | 623.0237 | 2377591.0000 | 48.4163 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 2107933 | 0.0900 | 43267914.2822 | GS | apac | availability | 0.0000 | 1.2611 | 1.2136 | 0.2136 | 0.0268 | 5835.4581 | 1.0000 | TW | 1000 | -10263.1142 | 10263.1142 | 0.0000 | 0.0000 | 0 | -274.8069 | 0.0268 | -12942.7427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @ENCHE1 | -314992.5227 | -0.0042 | 0.0047 | -0.0000 | 0.1275 | 110.0316 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0175 | 0 | -5219 | -5219 | 60.3550 | 84597.8750 | 218309.0000 | 13.2383 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 16532 | 0.1275 | 997788.1557 | GS | apac | availability | 0.0000 | 0.9200 | 0.9274 | -0.0726 | -0.2304 | 1219.4277 | 1.0000 | KR | 1 | -314992.5227 | 314992.5227 | 0.0000 | 0.0000 | 0 | 72585.2623 | 0.2304 | -289801.1118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @LUNIT1 | -304295.1082 | -0.0041 | 0.0047 | -0.0000 | 0.0725 | 60.4422 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0493 | 0 | -10899 | -10899 | 27.9195 | 38772.6450 | 71199.0000 | 1.9788 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 121404 | 0.0550 | 3389544.2993 | GS | apac | availability | 0.0000 | 0.9302 | 0.9195 | -0.0805 | -0.2553 | 815.3788 | 1.0000 | KR | 1 | -304295.1082 | 304295.1082 | 0.0000 | 0.0000 | 0 | 77683.1843 | 0.2553 | -283040.8568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @ALTEO5 | -363546.8673 | -0.0048 | 0.0047 | -0.0000 | 0.0075 | 7.4701 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -1199 | -1199 | 303.2084 | 428727.1300 | 419680.0000 | 128.9734 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 988140 | 0.0100 | 299612344.8396 | GS | apac | availability | 0.0000 | 0.7704 | 0.7672 | -0.2328 | -0.1045 | 16211.0272 | 1.0000 | KR | 1 | -363546.8673 | 363546.8673 | 0.0000 | 0.0000 | 0 | 37997.7000 | 0.1045 | -280066.1532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @JAPAN382 | -191309.6571 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6207 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.4788 | -400 | -7500 | -7900 | 25.5080 | 3740.4834 | 308300.0000 | 7.8233 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 20843717 | 0.0050 | 531680580.1703 | GS | apac | availability | 400.0000 | 0.4883 | 0.6314 | -0.3686 | -0.0724 | 1794.8184 | 0.9996 | JP | 100 | -201512.8388 | 201512.8388 | -10203.1817 | 10203.1817 | -1 | 14596.2650 | 0.0724 | -98408.2925 | -4982.6984 | 739.0514 | -400 | -10203.1817 |
| 191 | @SILIC73 | -208158.6570 | -0.0028 | 0.0047 | -0.0000 | 0.0700 | 39.9208 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0405 | 0 | -6313 | -6313 | 32.9730 | 46187.2700 | 533588.0000 | 17.6656 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 85825 | 0.0850 | 2829909.1930 | GS | apac | availability | 0.0000 | 0.6789 | 0.7850 | -0.2150 | -0.1637 | 2017.0224 | 1.0000 | KR | 1 | -208158.6570 | 208158.6570 | 0.0000 | 0.0000 | 0 | 34066.9151 | 0.1637 | -141328.5057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @TWCOO1 | -546447.1226 | -0.0073 | 0.0047 | -0.0000 | 0.0050 | 7.4856 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.7779 | 23.9033 | 7889875.0000 | 6.1642 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 287420416 | 0.0050 | 223585769.0247 | GS | apac | availability | 0.0000 | 0.4049 | 0.4840 | -0.5160 | 0.0484 | 12198.2787 | 1.0000 | TW | 1000 | -546447.1226 | 546447.1226 | 0.0000 | 0.0000 | 0 | -26461.8230 | 0.0484 | -221271.9376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @GUOTA36 | 139565.1028 | 0.0019 | 0.0037 | 1.4339 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1146 | 16.6413 | 30122090.0000 | 64.3203 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 149605938 | 0.0050 | 316360123.0419 | GS | apac | availability | 0.0000 | 0.9130 | 1.0366 | 0.0366 | 0.1700 | 6449.6229 | 1.0000 | XH | 2000 | 139565.1028 | 139565.1028 | 0.0000 | 0.0000 | 0 | 23722.4427 | 0.1700 | 127421.2537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @NIPPO103 | 170024.7617 | 0.0023 | 0.0030 | 1.3975 | 0.0000 | -0.0000 | 0.0023 | 0.0017 | -0.0006 | 1.0000 | 0.5668 | -6800 | 25000 | 18200 | 6.8010 | 1001.6497 | 1384400.0000 | 9.4073 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 49453590 | 0.0050 | 336333394.2200 | GS | apac | availability | 0.0000 | 0.4025 | 0.5028 | -0.4972 | -0.0144 | 2124.8353 | 1.0000 | JP | 100 | 123778.0265 | 123778.0265 | -46246.7352 | 46246.7352 | -1 | -1779.7417 | 0.0144 | 49823.2313 | -18615.2732 | 664.9584 | 0 | 0.0000 |
| 195 | @DONGB3 | -124629.5105 | -0.0017 | 0.0047 | -0.0000 | 0.0950 | 32.4378 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0261 | 0 | -8339 | -8339 | 14.9454 | 20513.4180 | 384277.0000 | 5.6505 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 122503 | 0.0950 | 1830853.6908 | GS | apac | availability | 0.0000 | -0.2785 | 0.0489 | -0.9511 | -0.2172 | 799.2952 | 1.0000 | KR | 1 | -124629.5105 | 124629.5105 | 0.0000 | 0.0000 | 0 | 27073.8248 | 0.2172 | 34707.7210 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @ECOPR3 | -1118111.4260 | -0.0149 | 0.0047 | -0.0000 | 0.0475 | 145.5077 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0608 | 0 | -28361 | -28361 | 39.4243 | 55761.7430 | 580856.0000 | 23.2170 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 87185 | 0.0500 | 3437204.0717 | GS | apac | availability | 0.0000 | 0.9228 | 0.9189 | -0.0811 | -0.2019 | 5352.8743 | 1.0000 | KR | 1 | -1118111.4260 | 1118111.4260 | 0.0000 | 0.0000 | 0 | 225795.5240 | 0.2019 | -1031810.1350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @GMPKR1 | -56934.5803 | -0.0008 | 0.0047 | -0.0000 | 0.1200 | 18.7182 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0186 | 0 | -2082 | -2082 | 27.3461 | 37677.0980 | 341565.0000 | 9.2247 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 48837 | 0.1475 | 1335501.4884 | GS | apac | availability | 0.0000 | 0.5441 | 0.5850 | -0.4150 | -0.0906 | 861.4636 | 1.0000 | KR | 1 | -56934.5803 | 56934.5803 | 0.0000 | 0.0000 | 0 | 5159.2107 | 0.0906 | -30980.7049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @TELIX1 | -721863.5239 | -0.0096 | 0.0035 | -0.0000 | 0.0050 | 9.8885 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.9492 | 0 | -60409 | -60409 | 11.9496 | 18.3580 | 1614800.0000 | 19.2521 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 17807779 | 0.0050 | 212795876.4723 | GS | apac | availability | 0.0000 | 0.4801 | 0.6400 | -0.3600 | -0.2781 | 3558.4861 | 1.0000 | AU | 1 | -721863.5239 | 721863.5239 | 0.0000 | 0.0000 | 0 | 200757.2089 | 0.2781 | -346550.2266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @ABLBI4 | -310069.9379 | -0.0041 | 0.0047 | -0.0000 | 0.0450 | 38.2278 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.1463 | 0 | -4563 | -4563 | 67.9531 | 94137.5000 | 765644.0000 | 51.6643 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 156801 | 0.0450 | 10655112.0613 | GS | apac | availability | 0.0000 | -0.1669 | 0.2131 | -0.7869 | -0.2965 | 3708.5462 | 1.0000 | KR | 1 | -310069.9379 | 310069.9379 | 0.0000 | 0.0000 | 0 | 91928.5771 | 0.2965 | 51765.4599 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @CATHA15 | 396250.6712 | 0.0053 | 0.0037 | 4.0711 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 0.3557 | -5000 | 287000 | 282000 | 1.3807 | 10.7771 | 5810012.0000 | 8.0344 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 42702319 | 0.0125 | 58957569.9096 | GS | apac | availability | 0.0000 | 0.5121 | 0.6167 | -0.3833 | 0.0910 | 1333.5994 | 1.0000 | HK | 1000 | 389347.3494 | 389347.3494 | -6903.3218 | 6903.3218 | -1 | 35442.2705 | 0.0910 | 199372.4194 | -3534.9720 | -628.4091 | 0 | 0.0000 |
| 201 | @KUKJE7 | -379440.5784 | -0.0051 | 0.0047 | -0.0000 | 0.0325 | 33.7858 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -14116 | -14116 | 26.8802 | 37530.7820 | 536139.0000 | 14.4233 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.2037 | 0.1123 | -0.8877 | -0.2344 | 3533.1051 | 1.0000 | KR | 1 | -379440.5784 | 379440.5784 | 0.0000 | 0.0000 | 0 | 88923.5298 | 0.2344 | 77276.8997 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @SBIOI2 | 253652.1963 | 0.0034 | 0.0037 | 2.6060 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.9754 | 0 | 70000 | 70000 | 3.6236 | 28.7949 | 103516190.0000 | 382.4721 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 20181167 | 0.0050 | 73128533.3301 | GS | apac | availability | 0.0000 | 1.4198 | 1.3285 | 0.3285 | 0.1940 | 7050.8525 | 1.0000 | XH | 2000 | 253652.1963 | 253652.1963 | 0.0000 | 0.0000 | 0 | 49219.3408 | 0.1940 | 360124.6149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @XINYI4 | 239986.6536 | 0.0032 | 0.0037 | 2.4656 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.7382 | 0 | 590000 | 590000 | 0.4068 | 3.2138 | 88333750.0000 | 36.4268 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 136061266 | 0.0100 | 55343877.8219 | GS | apac | availability | 0.0000 | 2.3210 | 2.0477 | 1.0477 | 0.0683 | 2806.4690 | 1.0000 | XH | 2000 | 239986.6536 | 239986.6536 | 0.0000 | 0.0000 | 0 | 16398.5229 | 0.0683 | 557008.0607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @BANKO20 | 329609.2437 | 0.0044 | 0.0037 | 3.3864 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5530 | 4.3305 | 285009570.0000 | 158.3701 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 4294967295 | 0.0050 | 2375270002.8040 | GS | apac | availability | 0.0000 | 0.7475 | 0.7839 | -0.2161 | 0.1831 | 46246.0904 | 1.0000 | XH | 2000 | 329609.2437 | 329609.2437 | 0.0000 | 0.0000 | 0 | 60346.7537 | 0.1831 | 246391.8165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @CHINA1650 | 27923.8081 | 0.0004 | 0.0037 | 0.2869 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8225 | 0 | 62000 | 62000 | 0.4504 | 3.5459 | 10137922.0000 | 4.6127 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 310316570 | 0.0050 | 139761618.7989 | GS | apac | availability | 0.0000 | 0.9142 | 0.9077 | -0.0923 | 0.1446 | 3083.5618 | 1.0000 | XH | 2000 | 27923.8081 | 27923.8081 | 0.0000 | 0.0000 | 0 | 4038.5153 | 0.1446 | 25528.3264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @CHONG47 | 61436.9909 | 0.0008 | 0.0037 | 0.6312 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.7314 | 5.7641 | 25453000.0000 | 18.8255 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6005 | 0.6935 | -0.3065 | 0.1693 | 1838.2365 | 1.0000 | XH | 2000 | 61436.9909 | 61436.9909 | 0.0000 | 0.0000 | 0 | 10398.3208 | 0.1693 | 36890.0968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @CSCFI1 | 50335.2234 | 0.0007 | 0.0037 | 0.5171 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3931 | 2000 | 28000 | 30000 | 1.7977 | 14.3202 | 23183801.0000 | 42.6000 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 41636760 | 0.0500 | 74849843.3641 | GS | apac | availability | 0.0000 | 2.9146 | 2.4425 | 1.4425 | 0.2390 | 1473.5029 | 1.0000 | XH | 2000 | 53930.5964 | 53930.5964 | 3595.3731 | 3595.3731 | 1 | 12891.0197 | 0.2390 | 157185.1939 | 10479.0129 | 859.4013 | 0 | 0.0000 |
| 208 | @HONHA4 | -1393691.6886 | -0.0186 | 0.0047 | -0.0000 | 0.0050 | 19.0917 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | -205000 | -205000 | 6.7985 | 208.3869 | 41852801.0000 | 285.0654 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 424921823 | 0.0050 | 2888829331.7974 | GS | apac | availability | 0.0000 | 1.2504 | 1.2311 | 0.2311 | 0.0810 | 94442.6807 | 1.0000 | TW | 1000 | -1393691.6886 | 1393691.6886 | 0.0000 | 0.0000 | 0 | -112853.9921 | 0.0810 | -1742655.4284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @KINGD3 | 21261.7262 | 0.0003 | 0.0037 | 0.2184 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.1262 | 17.1937 | 85487375.0000 | 188.6023 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 316468242 | 0.0050 | 672866110.1870 | GS | apac | availability | 0.0000 | 2.6450 | 2.2457 | 1.2457 | 0.0974 | 7546.7833 | 1.0000 | XH | 2000 | 21261.7262 | 21261.7262 | 0.0000 | 0.0000 | 0 | 2070.4513 | 0.0974 | 56238.2344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @LIONC3 | -358936.2640 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 4.9169 | -0.0048 | -0.0047 | 0.0001 | 1.0000 | 0.7949 | 900 | -33700 | -32800 | 10.6509 | 1574.5413 | 1035500.0000 | 11.0609 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 38722849 | 0.0050 | 412434265.6626 | GS | apac | availability | 0.0000 | 0.1728 | 0.3316 | -0.6684 | 0.0012 | 2979.9458 | 1.0000 | JP | 100 | -349350.4291 | 349350.4291 | 9585.8349 | 9585.8349 | 1 | -420.7726 | 0.0012 | -60372.6220 | 1656.5658 | 11.5456 | 0 | 0.0000 |
| 211 | @PHARM126 | -48444.5302 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 2.9863 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4672 | 0 | -96 | -96 | 504.6305 | 692689.6300 | 56118.0000 | 27.8639 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 69317 | 0.0300 | 34979473.9384 | GS | apac | availability | 0.0000 | 0.4618 | 0.5630 | -0.4370 | -0.0844 | 5242.9335 | 1.0000 | KR | 1 | -48444.5302 | 48444.5302 | 0.0000 | 0.0000 | 0 | 4090.2888 | 0.0844 | -22369.9285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @SHENG24 | 25950.3305 | 0.0003 | 0.0037 | 0.2666 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0194 | 0 | 16000 | 16000 | 1.6219 | 13.1688 | 24586301.0000 | 41.5447 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 898046 | 0.0775 | 1456536.9066 | GS | apac | availability | 0.0000 | 0.7922 | 0.8346 | -0.1654 | 0.1264 | 1635.7122 | 1.0000 | XH | 2000 | 25950.3305 | 25950.3305 | 0.0000 | 0.0000 | 0 | 3279.9572 | 0.1264 | 20558.1365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @SOFTB31 | 331860.9274 | 0.0044 | 0.0030 | 2.7276 | 0.0000 | -0.0000 | 0.0044 | 0.0042 | -0.0003 | 1.0000 | 1.0000 | -12000 | 211400 | 199400 | 1.5698 | 231.1157 | 62985399.0000 | 98.7546 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 4294967295 | 0.0050 | 6742345456.8230 | GS | apac | availability | 0.0000 | 0.2045 | 0.3300 | -0.6700 | 0.0642 | 45052.7570 | 1.0000 | JP | 100 | 313023.0318 | 313023.0318 | -18837.8956 | 18837.8956 | -1 | 20102.9906 | 0.0642 | 64026.5948 | -3853.1552 | -1209.8089 | 0 | 0.0000 |
| 214 | @XINAO1 | 323095.9450 | 0.0043 | 0.0037 | 3.3195 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.0774 | 63.3090 | 3934019.0000 | 31.9579 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 96041560 | 0.0050 | 775765964.7193 | GS | apac | availability | 0.0000 | 1.1087 | 1.0471 | 0.0471 | 0.1283 | 6030.7999 | 1.0000 | XH | 2000 | 323095.9450 | 323095.9450 | 0.0000 | 0.0000 | 0 | 41437.2367 | 0.1283 | 358217.4586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @YGENT1 | -181615.3782 | -0.0024 | 0.0047 | -0.0000 | 0.0325 | 16.1712 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1014 | 0 | -2448 | -2448 | 74.1893 | 103573.4400 | 142844.0000 | 10.6050 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 99999 | 0.0325 | 7418854.6593 | GS | apac | availability | 0.0000 | 0.7118 | 0.7852 | -0.2148 | -0.0755 | 1261.8749 | 1.0000 | KR | 1 | -181615.3782 | 181615.3782 | 0.0000 | 0.0000 | 0 | 13715.3200 | 0.0755 | -129269.3041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @AICHI5 | -50408.0594 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6905 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2550 | 0 | -2700 | -2700 | 18.6697 | 2734.1451 | 554100.0000 | 10.2777 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 4108590 | 0.0050 | 76705944.0317 | GS | apac | availability | 0.0000 | 0.9120 | 0.9341 | -0.0659 | 0.0021 | 956.1218 | 0.9986 | JP | 100 | -50408.0594 | 50408.0594 | 0.0000 | 0.0000 | 0 | -105.3737 | 0.0021 | -45973.3727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @COCAC27 | -978319.5957 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 13.4016 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.7234 | 0 | -56200 | -56200 | 17.4078 | 2558.3423 | 411300.0000 | 7.1385 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 18013926 | 0.0050 | 313583217.0958 | GS | apac | availability | 0.0000 | 0.2691 | 0.4465 | -0.5535 | -0.0720 | 2711.7610 | 1.0000 | JP | 100 | -978319.5957 | 978319.5957 | 0.0000 | 0.0000 | 0 | 70486.8067 | 0.0720 | -263275.6300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @ELEME36 | -40773.3795 | -0.0005 | 0.0030 | -0.0000 | 0.1625 | 18.1525 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -5300 | -5300 | 7.6931 | 1135.3882 | 1060400.0000 | 8.1677 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 471362 | 0.1625 | 3626230.5078 | GS | apac | availability | 0.0000 | 1.2087 | 1.1749 | 0.1749 | -0.1276 | 180.3657 | 1.0000 | JP | 100 | -40773.3795 | 40773.3795 | 0.0000 | 0.0000 | 0 | 5203.3818 | 0.1276 | -49284.6961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @NIHON32 | -946885.1124 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 12.9710 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.5086 | 0 | -84900 | -84900 | 11.1529 | 1651.3655 | 483900.0000 | 5.4211 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 30133202 | 0.0050 | 336073973.6644 | GS | apac | availability | 0.0000 | 0.8098 | 0.8525 | -0.1475 | -0.0806 | 1906.7295 | 1.0000 | JP | 100 | -946885.1124 | 946885.1124 | 0.0000 | 0.0000 | 0 | 76308.1406 | 0.0806 | -766782.3205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @NIPPO141 | -754435.7383 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 10.3347 | -0.0101 | -0.0098 | 0.0002 | 1.0000 | 0.7149 | 600 | -25200 | -24600 | 29.9379 | 4413.2383 | 294600.0000 | 8.8202 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 14302220 | 0.0050 | 428178805.7393 | GS | apac | availability | 0.0000 | 0.6853 | 0.8656 | -0.1344 | -0.0292 | 2680.1403 | 1.0000 | JP | 100 | -736472.9826 | 736472.9826 | 17962.7557 | 17962.7557 | 1 | 21515.4223 | 0.0292 | -504719.6609 | 12310.2356 | -524.7664 | 0 | 0.0000 |
| 221 | @RAINB29 | -48344.8943 | -0.0006 | 0.0047 | -0.0000 | 0.0725 | 9.6028 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0695 | 0 | -235 | -235 | 205.7230 | 284014.5000 | 126531.0000 | 25.7596 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 25083 | 0.0725 | 5160148.8689 | GS | apac | availability | 0.0000 | 0.7646 | 0.8727 | -0.1273 | -0.1612 | 2594.1477 | 1.0000 | KR | 1 | -48344.8943 | 48344.8943 | 0.0000 | 0.0000 | 0 | 7795.2166 | 0.1612 | -36963.5144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @SAPPO6 | -1071754.6895 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 14.6816 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | -21500 | -21500 | 49.8491 | 7378.7969 | 142600.0000 | 7.1383 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 9183427 | 0.0050 | 457785160.5848 | GS | apac | availability | 0.0000 | 0.2042 | 0.3986 | -0.6014 | -0.0848 | 3927.8213 | 1.0000 | JP | 100 | -1071754.6895 | 1071754.6895 | 0.0000 | 0.0000 | 0 | 90847.9067 | 0.0848 | -218879.4189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @ADVAN60 | 138846.2076 | 0.0019 | 0.0047 | 1.8069 | 0.0000 | -0.0000 | 0.0019 | 0.0012 | -0.0006 | 1.0000 | 1.0000 | -4000 | 12000 | 8000 | 11.5705 | 346.5781 | 7247164.0000 | 82.0954 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 18509008 | 0.0050 | 214158797.3094 | GS | apac | availability | 0.0000 | 0.5913 | 0.7271 | -0.2729 | -0.0314 | 6399.2708 | 1.0000 | TW | 1000 | 92564.1384 | 92564.1384 | -46282.0692 | 46282.0692 | -1 | -2910.3080 | 0.0314 | 54736.2340 | -27368.1170 | 1455.1540 | 0 | 0.0000 |
| 224 | @COMFO3 | 439187.1249 | 0.0059 | 0.0040 | 4.8130 | 0.0000 | -0.0000 | 0.0059 | 0.0051 | -0.0008 | 1.0000 | 0.6433 | -52700 | 394700 | 342000 | 1.1127 | 1.4335 | 25743399.0000 | 28.7151 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-28 | 2025-08-28 | 138636181 | 0.0050 | 154262036.3298 | GS | apac | availability | 0.0000 | 0.2936 | 0.3896 | -0.6104 | -0.0294 | 2411.7436 | 1.0000 | SG | 100 | 380547.2427 | 380547.2427 | -58639.8821 | 58639.8821 | -1 | -11172.4201 | 0.0294 | 111736.9873 | -17217.9510 | 1721.5981 | 0 | 0.0000 |
| 225 | @COMPA38 | 103415.5840 | 0.0014 | 0.0047 | 1.3458 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 113000 | 113000 | 0.9152 | 28.2002 | 11621153.0000 | 10.7115 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 84215119 | 0.0050 | 77072174.4682 | GS | apac | availability | 0.0000 | 0.9568 | 0.9830 | -0.0170 | 0.0775 | 4033.3404 | 1.0000 | TW | 1000 | 103415.5840 | 103415.5840 | 0.0000 | 0.0000 | 0 | 8016.2748 | 0.0775 | 98944.7022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @HOUSE8 | -1014452.9196 | -0.0135 | 0.0035 | -0.0000 | 0.0050 | 13.8966 | -0.0135 | -0.0134 | 0.0002 | 1.0000 | 0.6207 | 543 | -47064 | -46521 | 21.5548 | 33.2687 | 318153.0000 | 6.8740 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 8273044 | 0.0050 | 178323424.2604 | GS | apac | availability | 0.0000 | 0.7182 | 0.7560 | -0.2440 | -0.0988 | 2326.9835 | 1.0000 | AU | 1 | -1002748.6884 | 1002748.6884 | 11704.2312 | 11704.2312 | 1 | 99094.6069 | 0.0988 | -720183.9521 | 8406.0937 | -1156.6469 | 0 | 0.0000 |
| 227 | @LITEO8 | 42817.4510 | 0.0006 | 0.0047 | 0.5572 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.2817 | 130.5519 | 28824993.0000 | 122.9991 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 49244476 | 0.0050 | 210852293.9793 | GS | apac | availability | 0.0000 | 0.9573 | 0.9821 | -0.0179 | 0.0648 | 10024.3307 | 1.0000 | TW | 1000 | 42817.4510 | 42817.4510 | 0.0000 | 0.0000 | 0 | 2775.6685 | 0.0648 | 40989.7082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @NOMUR64 | -734540.8907 | -0.0098 | 0.0030 | -0.0000 | 0.0450 | 90.5598 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.1995 | 0 | -35500 | -35500 | 20.6913 | 3028.8572 | 887400.0000 | 18.2342 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 1637368 | 0.0475 | 33879260.5407 | GS | apac | availability | 0.0000 | 1.2503 | 1.2058 | 0.2058 | -0.2127 | 747.8065 | 1.0000 | JP | 100 | -734540.8907 | 734540.8907 | 0.0000 | 0.0000 | 0 | 156228.1882 | 0.2127 | -918367.8934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @ASIAV1 | 205915.9859 | 0.0027 | 0.0047 | 2.6797 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 34.3193 | 1041.5171 | 4634039.0000 | 157.7523 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 10250331 | 0.0275 | 351784502.2530 | GS | apac | availability | 0.0000 | 1.4037 | 1.2948 | 0.2948 | 0.1121 | 11723.0407 | 1.0000 | TW | 1000 | 205915.9859 | 205915.9859 | 0.0000 | 0.0000 | 0 | 23073.5218 | 0.1121 | 289052.4338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @LARGA1 | 2270142.0317 | 0.0303 | 0.0047 | 29.5429 | 0.0000 | -0.0000 | 0.0303 | 0.0303 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 78.2808 | 2407.5000 | 373716.0000 | 29.4075 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 2918626 | 0.0050 | 228472260.6000 | GS | apac | availability | 0.0000 | 0.9005 | 0.9415 | -0.0585 | 0.1272 | 8985.2719 | 1.0000 | TW | 1000 | 2270142.0317 | 2270142.0317 | 0.0000 | 0.0000 | 0 | 288733.5541 | 0.1272 | 2044180.3831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @TOSTE1 | -702858.1120 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 9.6282 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.9909 | 0 | -54400 | -54400 | 12.9202 | 1902.8648 | 1075700.0000 | 13.8863 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 31120636 | 0.0050 | 402084401.8995 | GS | apac | availability | 0.0000 | 0.4519 | 0.5632 | -0.4368 | -0.0662 | 3714.7467 | 1.0000 | JP | 100 | -702858.1120 | 702858.1120 | 0.0000 | 0.0000 | 0 | 46500.5574 | 0.0662 | -317654.7966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @NOVAT3 | 398561.8305 | 0.0053 | 0.0047 | 5.1868 | 0.0000 | -0.0000 | 0.0053 | 0.0046 | -0.0008 | 1.0000 | 1.0000 | -4000 | 28000 | 24000 | 14.2344 | 433.8826 | 1713586.0000 | 24.3012 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 6943790 | 0.0250 | 98840344.7400 | GS | apac | availability | 0.0000 | 0.6407 | 0.7880 | -0.2120 | 0.0339 | 8661.7643 | 1.0000 | TW | 1000 | 341624.4261 | 341624.4261 | -56937.4044 | 56937.4044 | -1 | 11579.0912 | 0.0339 | 218881.4196 | -36480.2366 | -1929.8485 | 0 | 0.0000 |
| 233 | @CHINA229 | 966531.7485 | 0.0129 | 0.0037 | 9.9301 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.6160 | 0 | 492000 | 492000 | 1.9645 | 15.4006 | 1736863.0000 | 3.4323 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 201196049 | 0.0050 | 395248717.5363 | GS | apac | availability | 0.0000 | 0.6459 | 0.6958 | -0.3042 | 0.2110 | 2309.1516 | 1.0000 | HK | 2000 | 966531.7485 | 966531.7485 | 0.0000 | 0.0000 | 0 | 203981.1767 | 0.2110 | 624284.2575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @DAIKI6 | -24151.1482 | -0.0003 | 0.0030 | -0.0000 | 0.0650 | 4.3009 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4000 | -4000 | 6.0378 | 866.5564 | 34052700.0000 | 200.1871 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9224 | 1.0508 | 0.0508 | -0.0301 | 4198.2634 | 1.0000 | JP | 100 | -24151.1482 | 24151.1482 | 0.0000 | 0.0000 | 0 | 728.1473 | 0.0301 | -22278.0258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @KAELC1 | -120361.9778 | -0.0016 | 0.0047 | -0.0000 | 0.0625 | 20.6099 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0405 | 0 | -3286 | -3286 | 36.6287 | 51317.1530 | 212133.0000 | 7.8032 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 79558 | 0.0625 | 2914107.7993 | GS | apac | availability | 0.0000 | 1.0738 | 1.0738 | 0.0738 | -0.2190 | 1177.1055 | 1.0000 | KR | 1 | -120361.9778 | 120361.9778 | 0.0000 | 0.0000 | 0 | 26365.1933 | 0.2190 | -129243.5577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @TAIWA91 | 1672495.3965 | 0.0223 | 0.0047 | 21.7654 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 0.0000 | 0 | 43000 | 43000 | 38.8952 | 1186.8584 | 23824688.0000 | 924.2206 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7497 | 0.8601 | -0.1399 | 0.1238 | 1008655.3506 | 1.0000 | TW | 1000 | 1672495.3965 | 1672495.3965 | 0.0000 | 0.0000 | 0 | 207088.9401 | 0.1238 | 1253825.3795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @TOKIM1 | -32834.7071 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4498 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1360 | 100 | -1100 | -1000 | 29.8497 | 4432.2149 | 403600.0000 | 12.1356 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 544589 | 0.0050 | 16255836.6405 | GS | apac | availability | 0.0000 | 1.4444 | 1.3394 | 0.3394 | -0.0522 | 509.7272 | 1.0000 | JP | 100 | -29849.7337 | 29849.7337 | 2984.9734 | 2984.9734 | 1 | 1558.8410 | 0.0522 | -43114.7613 | 4311.4761 | -155.8841 | 0 | 0.0000 |
| 238 | @SUGIP2 | 419852.7865 | 0.0056 | 0.0030 | 3.4508 | 0.0000 | -0.0000 | 0.0056 | 0.0052 | -0.0004 | 1.0000 | 0.8459 | -1200 | 16100 | 14900 | 26.0778 | 3852.1561 | 780700.0000 | 20.4021 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 17702111 | 0.0050 | 461632337.3291 | GS | apac | availability | 0.0000 | 0.3334 | 0.4284 | -0.5716 | 0.0193 | 3170.9369 | 1.0000 | JP | 100 | 388559.4111 | 388559.4111 | -31293.3754 | 31293.3754 | -1 | 7505.4996 | 0.0193 | 129545.3855 | -10433.1854 | -604.4698 | 0 | 0.0000 |
| 239 | @CHUNG26 | 2649779.2025 | 0.0353 | 0.0047 | 34.4834 | 0.0000 | -0.0000 | 0.0353 | 0.0353 | 0.0000 | 1.0000 | 1.0000 | 0 | 605000 | 605000 | 4.3798 | 133.5676 | 6658574.0000 | 29.0691 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 74306963 | 0.0050 | 325449661.4186 | GS | apac | availability | 0.0000 | 0.1068 | 0.2752 | -0.7248 | 0.1288 | 33976.0607 | 1.0000 | TW | 1000 | 2649779.2025 | 2649779.2025 | 0.0000 | 0.0000 | 0 | 341333.2613 | 0.1288 | 283113.9901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @GIINN1 | -27052.3248 | -0.0004 | 0.0047 | -0.0000 | 0.0600 | 4.4470 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0085 | 0 | -2164 | -2164 | 12.5011 | 17478.6490 | 583292.0000 | 7.3079 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 49029 | 0.0650 | 612915.1724 | GS | apac | availability | 0.0000 | 0.7521 | 0.8541 | -0.1459 | -0.2004 | 772.6097 | 1.0000 | KR | 1 | -27052.3248 | 27052.3248 | 0.0000 | 0.0000 | 0 | 5421.6040 | 0.2004 | -20346.7150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @INTLG6 | 1038568.3256 | 0.0138 | 0.0047 | 13.5156 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 25.3309 | 778.0903 | 975000.0000 | 24.7961 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 3068158 | 0.0250 | 77719310.1671 | GS | apac | availability | 0.0000 | 0.8138 | 0.8075 | -0.1925 | 0.1219 | 7138.2939 | 1.0000 | TW | 1000 | 1038568.3256 | 1038568.3256 | 0.0000 | 0.0000 | 0 | 126645.6350 | 0.1219 | 845223.2628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @OLIXP1 | -67614.1822 | -0.0009 | 0.0047 | -0.0000 | 0.1125 | 20.8400 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0136 | 0 | -1588 | -1588 | 42.5782 | 58985.6530 | 769262.0000 | 32.5253 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 22382 | 0.1150 | 952985.2802 | GS | apac | availability | 0.0000 | 0.1219 | 0.4129 | -0.5871 | -0.2478 | 843.0160 | 1.0000 | KR | 1 | -67614.1822 | 67614.1822 | 0.0000 | 0.0000 | 0 | 16756.6015 | 0.2478 | -8239.8411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @SALTL1 | -23418.5478 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 6.2556 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0034 | 0 | -1029 | -1029 | 22.7585 | 31769.8480 | 94320.0000 | 2.1479 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 10139 | 0.1000 | 230748.9369 | GS | apac | availability | 0.0000 | 0.2691 | 0.4991 | -0.5009 | -0.1933 | 259.5525 | 0.9833 | KR | 1 | -23418.5478 | 23418.5478 | 0.0000 | 0.0000 | 0 | 4527.1196 | 0.1933 | -6302.4531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @VISER1 | 49714.0023 | 0.0007 | 0.0047 | 0.6470 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0925 | 0 | 6000 | 6000 | 8.2857 | 253.7457 | 1494856.0000 | 12.3979 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 837338 | 0.0550 | 6937903.8772 | GS | apac | availability | 0.0000 | 0.9993 | 1.0548 | 0.0548 | 0.0316 | 868.5604 | 1.0000 | TW | 1000 | 49714.0023 | 49714.0023 | 0.0000 | 0.0000 | 0 | 1573.1635 | 0.0316 | 49679.7919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @APEXD4 | 74816.1415 | 0.0010 | 0.0047 | 0.9736 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 24.9387 | 739.5913 | 2348318.0000 | 56.7673 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 107377 | 0.1625 | 2677844.2767 | GS | apac | availability | 0.0000 | 0.8262 | 0.9221 | -0.0779 | 0.0519 | 1139.6422 | 1.0000 | TW | 1000 | 74816.1415 | 74816.1415 | 0.0000 | 0.0000 | 0 | 3880.8388 | 0.0519 | 61816.8313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @MICRO63 | 22389.2778 | 0.0003 | 0.0047 | 0.2914 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 4.4779 | 137.1211 | 4160625.0000 | 18.6471 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 22411135 | 0.0125 | 100353825.6020 | GS | apac | availability | 0.0000 | 0.7903 | 0.8669 | -0.1331 | 0.0062 | 3783.1439 | 1.0000 | TW | 1000 | 22389.2778 | 22389.2778 | 0.0000 | 0.0000 | 0 | 139.5727 | 0.0062 | 17694.1489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @DAEWO6 | -199688.0322 | -0.0027 | 0.0047 | -0.0000 | 0.0175 | 9.5741 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -2512 | -2512 | 79.4936 | 110507.3200 | 3269360.0000 | 258.9731 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 1354382 | 0.0225 | 107664759.7511 | GS | apac | availability | 0.0000 | 0.4539 | 0.6168 | -0.3832 | -0.1627 | 10473.9004 | 1.0000 | KR | 1 | -199688.0322 | 199688.0322 | 0.0000 | 0.0000 | 0 | 32487.6028 | 0.1627 | -90634.5109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @KOREA1368 | -249251.9964 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 3.4144 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9289 | 0 | -3719 | -3719 | 67.0212 | 93007.9380 | 424545.0000 | 28.3038 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 1035457 | 0.0050 | 69397613.4417 | GS | apac | availability | 0.0000 | 0.5405 | 0.6401 | -0.3599 | -0.1870 | 6532.8995 | 1.0000 | KR | 1 | -249251.9964 | 249251.9964 | 0.0000 | 0.0000 | 0 | 46613.4636 | 0.1870 | -134731.7285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @SAMSU53 | -1128984.6368 | -0.0151 | 0.0047 | -0.0000 | 0.0050 | 15.4655 | -0.0151 | -0.0152 | -0.0001 | 1.0000 | 1.0000 | -562 | -71592 | -72154 | 15.7697 | 21573.4650 | 17154536.0000 | 265.2771 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 17177500 | 0.0050 | 270884087.5875 | GS | apac | availability | 562.0000 | 0.4082 | 0.5836 | -0.4164 | -0.2909 | 11795.7385 | 1.0000 | KR | 1 | -1137847.2104 | 1137847.2104 | -8862.5736 | 8862.5736 | -1 | 330979.4233 | 0.2909 | -464465.8331 | -3617.6761 | 2577.9643 | -562 | -8862.5736 |
| 250 | @SKBIO1 | -1140311.2983 | -0.0152 | 0.0047 | -0.0000 | 0.0100 | 31.2414 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.4652 | 0 | -15782 | -15782 | 72.2539 | 100666.0700 | 88397.0000 | 6.3785 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 466921 | 0.0100 | 33736870.5926 | GS | apac | availability | 0.0000 | 0.3540 | 0.4860 | -0.5140 | -0.2305 | 2037.0380 | 1.0000 | KR | 1 | -1140311.2983 | 1140311.2983 | 0.0000 | 0.0000 | 0 | 262855.7653 | 0.2305 | -403696.7992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @SOILC1 | -160061.6337 | -0.0021 | 0.0047 | -0.0000 | 0.0225 | 9.8668 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2152 | 0 | -3697 | -3697 | 43.2950 | 60601.3830 | 81351.0000 | 3.5338 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 368886 | 0.0300 | 15970921.2396 | GS | apac | availability | 0.0000 | 0.3531 | 0.4464 | -0.5536 | -0.1453 | 1803.4810 | 1.0000 | KR | 1 | -160061.6337 | 160061.6337 | 0.0000 | 0.0000 | 0 | 23258.4548 | 0.1453 | -56523.1445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @TREAS6 | -987676.5401 | -0.0132 | 0.0035 | -0.0000 | 0.0050 | 13.5298 | -0.0132 | -0.0116 | 0.0016 | 1.0000 | 1.0000 | 24374 | -198541 | -174167 | 4.9747 | 7.7044 | 5480149.0000 | 27.4198 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 23762644 | 0.0050 | 118211382.0802 | GS | apac | availability | 0.0000 | 0.5207 | 0.5881 | -0.4119 | -0.1291 | 4036.5810 | 1.0000 | AU | 1 | -866423.8619 | 866423.8619 | 121252.6782 | 121252.6782 | 1 | 111836.7588 | 0.1291 | -451126.1514 | 63133.3652 | -15651.1231 | 0 | 0.0000 |
| 253 | @PRESI14 | 575420.7828 | 0.0077 | 0.0047 | 7.4884 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 70000 | 70000 | 8.2203 | 251.5962 | 1218182.0000 | 10.0176 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 14501512 | 0.0050 | 119206734.0934 | GS | apac | availability | 0.0000 | 0.1224 | 0.2871 | -0.7129 | 0.0311 | 8546.0035 | 1.0000 | TW | 1000 | 575420.7828 | 575420.7828 | 0.0000 | 0.0000 | 0 | 17885.8582 | 0.0311 | 70450.7882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @SAEHA2 | -90642.6807 | -0.0012 | 0.0047 | -0.0000 | 0.0800 | 19.8669 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0503 | 0 | -2761 | -2761 | 32.8297 | 46321.3790 | 248295.0000 | 8.2442 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 112005 | 0.0925 | 3677085.6383 | GS | apac | availability | 0.0000 | 1.1366 | 1.0825 | 0.0825 | -0.1541 | 779.1412 | 1.0000 | KR | 1 | -90642.6807 | 90642.6807 | 0.0000 | 0.0000 | 0 | 13970.9516 | 0.1541 | -103027.1538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @BIGHI3 | -274936.9015 | -0.0037 | 0.0047 | -0.0000 | 0.0200 | 15.0650 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.7547 | 0 | -1298 | -1298 | 211.8158 | 295338.0000 | 143004.0000 | 30.2739 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 265850 | 0.0200 | 56311229.0112 | GS | apac | availability | 0.0000 | 0.1946 | 0.4101 | -0.5899 | -0.1142 | 7499.1850 | 1.0000 | KR | 1 | -274936.9015 | 274936.9015 | 0.0000 | 0.0000 | 0 | 31384.0703 | 0.1142 | -53510.7807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @HYUND53 | -105284.2772 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 2.8845 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -680 | -680 | 154.8298 | 210801.2500 | 2282451.0000 | 344.8859 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1874 | 0.4355 | -0.5645 | -0.1329 | 3586.8559 | 1.0000 | KR | 1 | -105284.2772 | 105284.2772 | 0.0000 | 0.0000 | 0 | 13993.2330 | 0.1329 | -19732.0652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @BCODE64 | 184205.6812 | 0.0025 | 0.0100 | 5.0467 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0040 | 0 | 74849 | 74849 | 2.4610 | 137.9378 | 10342559.0000 | 25.0427 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-28 | 2025-08-28 | 120625 | 0.0300 | 296861.8191 | GS | apac | availability | 0.0000 | 0.0420 | 0.1821 | -0.8179 | 0.0179 | 6168.4470 | 1.0000 | PH | 10 | 184205.6812 | 184205.6812 | 0.0000 | 0.0000 | 0 | 3288.0715 | 0.0179 | 7741.4413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @SERCO6 | -24366.7250 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.0014 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2786 | 0 | -7000 | -7000 | 3.4810 | 106.1479 | 1191432.0000 | 4.1336 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 10900701 | 0.0325 | 37944911.9337 | GS | apac | availability | 0.0000 | 1.0277 | 1.1067 | 0.1067 | -0.0071 | 1044.4607 | 1.0000 | TW | 1000 | -24366.7250 | 24366.7250 | 0.0000 | 0.0000 | 0 | 174.1847 | 0.0071 | -25041.4121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @BANKO1212 | -38974.2546 | -0.0005 | 0.0030 | -0.0000 | 0.1600 | 17.0846 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 0.0005 | 200 | -500 | -300 | 77.9485 | 11697.3010 | 259300.0000 | 20.5767 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 322687 | 0.1600 | 25152970.5912 | GS | apac | availability | 0.0000 | 1.3329 | 1.2619 | 0.2619 | 0.0020 | 312.0279 | 0.9993 | JP | 100 | -23384.5528 | 23384.5528 | 15589.7018 | 15589.7018 | 1 | -47.7833 | 0.0020 | -31170.2597 | 20780.1731 | 31.8555 | 0 | 0.0000 |
| 260 | @MITSU67 | -497033.0043 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 6.8087 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.8471 | 0 | -59300 | -59300 | 8.3817 | 1237.0462 | 752400.0000 | 6.3143 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 32112794 | 0.0050 | 269158827.6314 | GS | apac | availability | 0.0000 | 0.6044 | 0.6589 | -0.3411 | -0.0865 | 3175.6662 | 1.0000 | JP | 100 | -497033.0043 | 497033.0043 | 0.0000 | 0.0000 | 0 | 43016.0082 | 0.0865 | -300414.1178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @ARDEN7 | 355038.3531 | 0.0047 | 0.0047 | 4.6204 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2957 | 0 | 146000 | 146000 | 2.4318 | 73.2616 | 9492000.0000 | 22.7292 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 11909626 | 0.0175 | 28961465.7630 | GS | apac | availability | 0.0000 | 0.8105 | 0.9226 | -0.0774 | 0.0668 | 1108.5417 | 1.0000 | TW | 1000 | 355038.3531 | 355038.3531 | 0.0000 | 0.0000 | 0 | 23727.6286 | 0.0668 | 287741.5096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @EMEMO1 | 410851.4195 | 0.0055 | 0.0047 | 5.3467 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 68.4752 | 2090.7571 | 317000.0000 | 21.6627 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 2199001 | 0.0225 | 150577113.7063 | GS | apac | availability | 0.0000 | 1.3842 | 1.3109 | 0.3109 | 0.1026 | 5114.1752 | 1.0000 | TW | 1000 | 410851.4195 | 410851.4195 | 0.0000 | 0.0000 | 0 | 42157.0215 | 0.1026 | 568683.3420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @NEXON2 | 128574.3360 | 0.0017 | 0.0030 | 1.0568 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 5700 | 5700 | 22.5569 | 3308.6399 | 1313600.0000 | 29.4850 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 71339972 | 0.0050 | 1609208689.6645 | GS | apac | availability | 0.0000 | 0.6567 | 0.7764 | -0.2236 | 0.0531 | 9474.0419 | 1.0000 | JP | 100 | 128574.3360 | 128574.3360 | 0.0000 | 0.0000 | 0 | 6828.8076 | 0.0531 | 84432.0626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @REALT8 | 142506.9363 | 0.0019 | 0.0047 | 1.8545 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.8134 | 543.8106 | 2180905.0000 | 38.7645 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 7038675 | 0.0050 | 125382501.2007 | GS | apac | availability | 0.0000 | 0.7820 | 0.8875 | -0.1125 | 0.0649 | 9135.8290 | 1.0000 | TW | 1000 | 142506.9363 | 142506.9363 | 0.0000 | 0.0000 | 0 | 9242.0852 | 0.0649 | 111447.4745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @AVICH1 | 60184.6463 | 0.0008 | 0.0037 | 0.6183 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4218 | 0 | 104000 | 104000 | 0.5787 | 4.6015 | 57344500.0000 | 33.8584 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 93242909 | 0.0050 | 53959533.6248 | GS | apac | availability | 0.0000 | 1.8654 | 1.6717 | 0.6717 | 0.1659 | 1581.4045 | 1.0000 | XH | 2000 | 60184.6463 | 60184.6463 | 0.0000 | 0.0000 | 0 | 9984.6722 | 0.1659 | 112269.5270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @CHINA2037 | 24428.5197 | 0.0003 | 0.0037 | 0.2510 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3124 | 0 | 38000 | 38000 | 0.6429 | 5.0539 | 32909700.0000 | 21.3416 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 149087694 | 0.0050 | 95841886.0841 | GS | apac | availability | 0.0000 | 1.1050 | 1.0820 | 0.0820 | 0.1715 | 1171.2367 | 1.0000 | HK | 500 | 24428.5197 | 24428.5197 | 0.0000 | 0.0000 | 0 | 4190.5915 | 0.1715 | 26994.5981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @NEWBO5 | 152160.4900 | 0.0020 | 0.0037 | 1.5633 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4300 | 0 | 108000 | 108000 | 1.4089 | 10.9619 | 10931254.0000 | 15.3756 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 79914881 | 0.0150 | 112591550.4376 | GS | apac | availability | 0.0000 | 2.0736 | 1.8586 | 0.8586 | 0.1672 | 1611.9780 | 1.0000 | XH | 2000 | 152160.4900 | 152160.4900 | 0.0000 | 0.0000 | 0 | 25437.4718 | 0.1672 | 315513.3732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @TIGER53 | 149727.6343 | 0.0020 | 0.0037 | 1.5383 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 6.2387 | 49.7841 | 2069940.0000 | 13.2228 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.7206 | 2.3283 | 1.3283 | 0.1869 | 768.1328 | 1.0000 | XH | 2000 | 149727.6343 | 149727.6343 | 0.0000 | 0.0000 | 0 | 27980.7018 | 0.1869 | 407355.5010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @ZAONL1 | 81053.7404 | 0.0011 | 0.0037 | 0.8327 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1693 | 0 | 32000 | 32000 | 2.5329 | 19.8844 | 39402016.0000 | 100.5326 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 5010913 | 0.0850 | 12692288.7947 | GS | apac | availability | 0.0000 | 2.5383 | 2.1195 | 1.1195 | 0.1669 | 3271.2839 | 1.0000 | XH | 2000 | 81053.7404 | 81053.7404 | 0.0000 | 0.0000 | 0 | 13525.4240 | 0.1669 | 205741.1830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @AMADA1 | 224870.2554 | 0.0030 | 0.0030 | 1.8482 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 17400 | 17400 | 12.9236 | 1904.8970 | 2078400.0000 | 26.8589 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 52649115 | 0.0050 | 680414938.9437 | GS | apac | availability | 0.0000 | 0.9514 | 0.9847 | -0.0153 | 0.0279 | 4241.1695 | 1.0000 | JP | 100 | 224870.2554 | 224870.2554 | 0.0000 | 0.0000 | 0 | 6270.3048 | 0.0279 | 213940.0386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @CHICO3 | 44124.8541 | 0.0006 | 0.0047 | 0.5742 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8709 | 0 | 10000 | 10000 | 4.4125 | 135.2818 | 1726842.0000 | 7.6356 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 14797838 | 0.0050 | 65295244.3017 | GS | apac | availability | 0.0000 | 0.7228 | 0.8204 | -0.1796 | 0.0594 | 3353.7233 | 1.0000 | TW | 1000 | 44124.8541 | 44124.8541 | 0.0000 | 0.0000 | 0 | 2621.5250 | 0.0594 | 31894.5535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @HUATA5 | 35317.2956 | 0.0005 | 0.0037 | 0.3628 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8792 | 0 | 14000 | 14000 | 2.5227 | 19.9577 | 21236032.0000 | 54.3826 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 102913619 | 0.0050 | 259616478.5759 | GS | apac | availability | 0.0000 | 2.5473 | 2.1758 | 1.1758 | 0.2133 | 3295.7953 | 1.0000 | XH | 2000 | 35317.2956 | 35317.2956 | 0.0000 | 0.0000 | 0 | 7534.0633 | 0.2133 | 89964.6490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @LENDL6 | -1016554.2842 | -0.0136 | 0.0035 | -0.0000 | 0.0050 | 13.9254 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.6600 | 0 | -283567 | -283567 | 3.5849 | 5.4983 | 1511018.0000 | 5.3956 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 66021993 | 0.0050 | 236681065.9666 | GS | apac | availability | 0.0000 | 0.4319 | 0.5380 | -0.4620 | -0.1852 | 2474.2601 | 0.9997 | AU | 1 | -1016554.2842 | 1016554.2842 | 0.0000 | 0.0000 | 0 | 188297.4536 | 0.1852 | -439077.7274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @NGKIN2 | 836993.9961 | 0.0112 | 0.0030 | 6.8794 | 0.0000 | -0.0000 | 0.0112 | 0.0115 | 0.0003 | 1.0000 | 1.0000 | 1500 | 53900 | 55400 | 15.5286 | 2287.7422 | 1045200.0000 | 16.2216 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 50521877 | 0.0050 | 784536321.3799 | GS | apac | availability | 0.0000 | 0.8032 | 0.8804 | -0.1196 | 0.0574 | 4626.8686 | 1.0000 | JP | 100 | 860286.9645 | 860286.9645 | 23292.9684 | 23292.9684 | 1 | 49395.7335 | 0.0574 | 690947.4612 | 18707.9638 | 1337.4296 | 0 | 0.0000 |
| 275 | @SUNDR1 | 157796.5469 | 0.0021 | 0.0030 | 1.2970 | 0.0000 | -0.0000 | 0.0021 | 0.0017 | -0.0004 | 1.0000 | 0.6329 | -1000 | 5000 | 4000 | 31.5593 | 4666.8672 | 261100.0000 | 8.2665 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 12467642 | 0.0050 | 393470171.1882 | GS | apac | availability | 0.0000 | 0.2991 | 0.4049 | -0.5951 | 0.0105 | 2372.5861 | 1.0000 | JP | 100 | 126237.2375 | 126237.2375 | -31559.3094 | 31559.3094 | -1 | 1324.8617 | 0.0105 | 37754.0408 | -9438.5102 | -331.2154 | 0 | 0.0000 |
| 276 | @SUNGK2 | -9318.9990 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 2.1063 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0197 | 0 | -391 | -391 | 23.8338 | 33629.1680 | 656870.0000 | 15.8342 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 61704 | 0.0825 | 1470638.1376 | GS | apac | availability | 0.0000 | 0.3710 | 0.4992 | -0.5008 | -0.1864 | 632.9618 | 1.0000 | KR | 1 | -9318.9990 | 9318.9990 | 0.0000 | 0.0000 | 0 | 1737.2715 | 0.1864 | -3457.5742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @ZENKO1 | 1522849.2928 | 0.0203 | 0.0030 | 12.5166 | 0.0000 | -0.0000 | 0.0203 | 0.0193 | -0.0010 | 1.0000 | 0.8465 | -3300 | 66100 | 62800 | 23.0386 | 3396.9280 | 234400.0000 | 5.4017 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 13425291 | 0.0050 | 309299469.0546 | GS | apac | availability | 0.0000 | 0.3444 | 0.4361 | -0.5639 | 0.0337 | 3173.4147 | 0.9996 | JP | 100 | 1446822.0210 | 1446822.0210 | -76027.2718 | 76027.2718 | -1 | 48727.5406 | 0.0337 | 498250.1416 | -26181.9342 | -2560.5236 | 0 | 0.0000 |
| 278 | @EZYHE2 | 509464.3541 | 0.0068 | 0.0040 | 5.5832 | 0.0000 | -0.0000 | 0.0068 | 0.0053 | -0.0015 | 1.0000 | 1.0000 | -49300 | 222700 | 173400 | 2.2877 | 2.9332 | 3629900.0000 | 8.2848 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-28 | 2025-08-28 | 193119675 | 0.0050 | 441794299.4747 | GS | apac | availability | 0.0000 | 0.4410 | 0.5038 | -0.4962 | -0.0187 | 6299.0165 | 1.0000 | SG | 100 | 396682.1689 | 396682.1689 | -112782.1853 | 112782.1853 | -1 | -7420.6376 | 0.0187 | 174930.2046 | -49735.0582 | 2109.7891 | 0 | 0.0000 |
| 279 | @FAREA29 | 27390.0959 | 0.0004 | 0.0047 | 0.3564 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7390 | 84.1405 | 2417210.0000 | 6.6477 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 57567753 | 0.0050 | 157678627.7599 | GS | apac | availability | 0.0000 | -0.0038 | 0.2021 | -0.7979 | 0.0662 | 6419.4370 | 1.0000 | TW | 1000 | 27390.0959 | 27390.0959 | 0.0000 | 0.0000 | 0 | 1813.3112 | 0.0662 | -104.8196 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @SINGA52 | 1736194.8397 | 0.0231 | 0.0040 | 19.0268 | 0.0000 | -0.0000 | 0.0232 | 0.0231 | -0.0000 | 1.0000 | 1.0000 | -900 | 518900 | 518000 | 3.3459 | 4.2906 | 24023872.0000 | 80.2061 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-28 | 2025-08-28 | 469959113 | 0.0050 | 1572442834.5866 | GS | apac | availability | 0.0000 | 0.1481 | 0.2730 | -0.7270 | 0.0116 | 55256.5497 | 1.0000 | SG | 100 | 1733183.5170 | 1733183.5170 | -3011.3227 | 3011.3227 | -1 | 20102.3651 | 0.0116 | 256735.0559 | -446.0648 | -34.9269 | 0 | 0.0000 |
| 281 | @SINGA31 | 44740.3195 | 0.0006 | 0.0040 | 0.4903 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 6.0460 | 7.7734 | 4768301.0000 | 28.8417 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-28 | 2025-08-28 | 142621557 | 0.0050 | 862288381.9913 | GS | apac | availability | 0.0000 | 0.3808 | 0.5254 | -0.4746 | 0.0690 | 18878.5720 | 1.0000 | SG | 100 | 44740.3195 | 44740.3195 | 0.0000 | 0.0000 | 0 | 3085.8366 | 0.0690 | 17036.2803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @ESUNF1 | -50937.8532 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.6978 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -46660 | -46660 | 1.0917 | 33.5247 | 13992543.0000 | 15.3324 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 609521810 | 0.0050 | 665403610.5920 | GS | apac | availability | 0.0000 | 0.5063 | 0.5544 | -0.4456 | 0.0667 | 17656.8546 | 1.0000 | TW | 1000 | -50937.8532 | 50937.8532 | 0.0000 | 0.0000 | 0 | -3399.6879 | 0.0667 | -25788.9456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @NIHON55 | 550283.9853 | 0.0073 | 0.0030 | 4.5229 | 0.0000 | -0.0000 | 0.0073 | 0.0068 | -0.0005 | 1.0000 | 0.4558 | -8100 | 108500 | 100400 | 5.0717 | 744.9099 | 1288600.0000 | 6.5119 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 46986712 | 0.0050 | 238304471.2857 | GS | apac | availability | 0.0000 | 0.7122 | 0.7875 | -0.2125 | 0.0536 | 1708.8463 | 1.0000 | JP | 100 | 509202.8767 | 509202.8767 | -41081.1086 | 41081.1086 | -1 | 27272.8576 | 0.0536 | 362635.8168 | -29256.4753 | -2200.3003 | 0 | 0.0000 |
| 284 | @ITOCH7 | 1505363.4544 | 0.0201 | 0.0030 | 12.3729 | 0.0000 | -0.0000 | 0.0201 | 0.0201 | 0.0000 | 1.0000 | 1.0000 | 0 | 26900 | 26900 | 55.9615 | 8195.7969 | 2340600.0000 | 130.1386 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 222966200 | 0.0050 | 12477515578.1690 | GS | apac | availability | 0.0000 | 0.7317 | 0.7492 | -0.2508 | 0.0546 | 88692.7412 | 1.0000 | JP | 100 | 1505363.4544 | 1505363.4544 | 0.0000 | 0.0000 | 0 | 82223.0080 | 0.0546 | 1101488.7648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @NHKSP2 | -663722.3975 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 9.0921 | -0.0089 | -0.0087 | 0.0001 | 1.0000 | 0.6611 | 700 | -52600 | -51900 | 12.6183 | 1858.6788 | 329800.0000 | 4.1586 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 25897169 | 0.0050 | 326778157.7287 | GS | apac | availability | 0.0000 | 0.9360 | 0.9539 | -0.0461 | -0.0125 | 2478.3120 | 1.0000 | JP | 100 | -654889.5899 | 654889.5899 | 8832.8076 | 8832.8076 | 1 | 8218.5706 | 0.0125 | -612972.4236 | 8267.4508 | -110.8478 | 0 | 0.0000 |
| 286 | @HOKUR2 | -268837.8011 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.6827 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.3460 | -1500 | -43600 | -45100 | 6.1660 | 904.8794 | 1249900.0000 | 7.6728 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 14935306 | 0.0050 | 92091165.6947 | GS | apac | availability | 1500.0000 | 0.5205 | 0.5662 | -0.4338 | -0.0751 | 1296.9185 | 0.9994 | JP | 100 | -278086.8081 | 278086.8081 | -9249.0069 | 9249.0069 | -1 | 20883.7431 | 0.0751 | -144733.7690 | -4813.7617 | 694.5813 | -1500 | -9249.0069 |
| 287 | @SINGA39 | 600322.9969 | 0.0080 | 0.0040 | 6.5789 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 46900 | 46900 | 12.8001 | 16.4537 | 2404263.0000 | 30.7817 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-28 | 2025-08-28 | 82944213 | 0.0050 | 1061691226.4668 | GS | apac | availability | 0.0000 | 0.4794 | 0.6310 | -0.3690 | 0.0601 | 10562.1602 | 1.0000 | SG | 100 | 600322.9969 | 600322.9969 | 0.0000 | 0.0000 | 0 | 36058.0039 | 0.0601 | 287773.6948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @TOKUY2 | 131590.5159 | 0.0018 | 0.0030 | 1.0816 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0000 | 1.0000 | 0.4439 | -100 | 5700 | 5600 | 23.0861 | 3410.5254 | 336600.0000 | 7.7880 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 11906389 | 0.0050 | 274871556.3719 | GS | apac | availability | 0.0000 | 0.9602 | 0.9756 | -0.0244 | 0.0186 | 1664.2351 | 1.0000 | JP | 100 | 129281.9104 | 129281.9104 | -2308.6055 | 2308.6055 | -1 | 2405.9168 | 0.0186 | 124142.8506 | -2216.8366 | -42.9628 | 0 | 0.0000 |
| 289 | @ORION55 | 256555.1612 | 0.0034 | 0.0047 | 3.3387 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1262 | 0 | 3345 | 3345 | 76.6981 | 106718.0700 | 127646.0000 | 9.7644 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 123329 | 0.0125 | 9459100.5921 | GS | apac | availability | 0.0000 | 0.5879 | 0.6152 | -0.3848 | -0.0026 | 1910.2733 | 1.0000 | KR | 1 | 256555.1612 | 256555.1612 | 0.0000 | 0.0000 | 0 | -670.4442 | 0.0026 | 150828.8093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @AOZOR1 | -159424.7142 | -0.0021 | 0.0030 | -0.0000 | 0.0100 | 4.3678 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5945 | 0 | -10000 | -10000 | 15.9425 | 2357.6497 | 1045400.0000 | 16.7205 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 8256404 | 0.0100 | 131627484.8207 | GS | apac | availability | 0.0000 | 0.9485 | 0.8583 | -0.1417 | -0.0547 | 2228.5888 | 1.0000 | JP | 100 | -159424.7142 | 159424.7142 | 0.0000 | 0.0000 | 0 | 8715.9090 | 0.0547 | -151210.5234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @FARAD2 | -61578.6853 | -0.0008 | 0.0047 | -0.0000 | 0.0550 | 9.2790 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.1384 | -2000 | -12000 | -14000 | 5.1316 | 156.3099 | 5110227.0000 | 26.1082 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 2010010 | 0.0600 | 10314481.1038 | GS | apac | availability | 2000.0000 | 0.9049 | 0.9855 | -0.0145 | -0.0844 | 1149.8445 | 1.0000 | TW | 1000 | -71841.7995 | 71841.7995 | -10263.1142 | 10263.1142 | -1 | 6061.5963 | 0.0844 | -65011.3320 | -9287.3331 | 865.9423 | -2000 | -10263.1142 |
| 292 | @NANYA4 | -24997.5491 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 4.1092 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3060 | 0 | -16000 | -16000 | 1.5623 | 47.7155 | 38564516.0000 | 60.1446 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 14668229 | 0.0600 | 22916860.8936 | GS | apac | availability | 0.0000 | 1.0959 | 1.1181 | 0.1181 | -0.1000 | 1839.6292 | 1.0000 | TW | 1000 | -24997.5491 | 24997.5491 | 0.0000 | 0.0000 | 0 | 2500.4433 | 0.1000 | -27395.3438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @POWER587 | -207223.4020 | -0.0028 | 0.0047 | -0.0000 | 0.0250 | 14.1934 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2102 | 0 | -400000 | -400000 | 0.5181 | 15.9876 | 12712227.0000 | 6.6429 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 30018144 | 0.0250 | 15551154.8069 | GS | apac | availability | 0.0000 | 1.1283 | 1.1418 | 0.1418 | -0.1159 | 1735.7301 | 1.0000 | TW | 1000 | -207223.4020 | 207223.4020 | 0.0000 | 0.0000 | 0 | 24017.3219 | 0.1159 | -233805.4067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @DAINI14 | 336406.4991 | 0.0045 | 0.0030 | 2.7650 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 4400 | 4400 | 76.4560 | 11331.6250 | 939200.0000 | 72.2001 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 16499397 | 0.0050 | 1261478268.6476 | GS | apac | availability | 0.0000 | 1.1525 | 1.1340 | 0.1340 | 0.0568 | 7767.1468 | 1.0000 | JP | 100 | 336406.4991 | 336406.4991 | 0.0000 | 0.0000 | 0 | 19113.9610 | 0.0568 | 387694.8684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @NHNCO1 | 507856.1439 | 0.0068 | 0.0047 | 6.6091 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 156.2634 | 218104.0700 | 691579.0000 | 108.1201 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 3131438 | 0.0050 | 489329239.2315 | GS | apac | availability | 0.0000 | 0.3136 | 0.5144 | -0.4856 | 0.0589 | 24757.9101 | 1.0000 | KR | 1 | 507856.1439 | 507856.1439 | 0.0000 | 0.0000 | 0 | 29917.8719 | 0.0589 | 159255.8832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @NISSA15 | -15019.1693 | -0.0002 | 0.0030 | -0.0000 | 0.0125 | 0.5144 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 6500 | -6500 | 0 | 2.3106 | 339.5127 | 30551602.0000 | 70.3684 | 7201.T | TYO | JPN | JP | True | 0 | 2025-08-28 | 2025-08-28 | 141238887 | 0.0125 | 326352423.8397 | GS | apac | availability | 0.0000 | 0.8348 | 0.8780 | -0.1220 | -0.0213 | 5492.3013 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15019.1693 | 15019.1693 | 1 | -0.0000 | 0.0213 | 0.0000 | 12537.7913 | -320.6154 | 0 | 0.0000 |
| 297 | @MITSU94 | -295620.9084 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0496 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.5686 | 0 | -10400 | -10400 | 28.4251 | 4175.3633 | 201400.0000 | 5.7048 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 8135883 | 0.0050 | 231263184.8987 | GS | apac | availability | 0.0000 | 0.1662 | 0.3622 | -0.6378 | -0.0632 | 2131.6287 | 0.9935 | JP | 100 | -295620.9084 | 295620.9084 | 0.0000 | 0.0000 | 0 | 18684.3708 | 0.0632 | -49142.3661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @CHINA244 | -952492.1750 | -0.0127 | 0.0047 | -0.0000 | 0.0050 | 13.0478 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.3646 | 41.8821 | 34119692.0000 | 46.7071 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 594053231 | 0.0050 | 810646209.2812 | GS | apac | availability | 0.0000 | 0.6019 | 0.6199 | -0.3801 | 0.1232 | 26814.9484 | 1.0000 | TW | 1000 | -952492.1750 | 952492.1750 | 0.0000 | 0.0000 | 0 | -117366.3890 | 0.1232 | -573342.2862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @LEENO1 | 608917.9396 | 0.0081 | 0.0047 | 7.9243 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.2595 | 0 | 17809 | 17809 | 34.1916 | 47583.6330 | 203940.0000 | 6.9560 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 569124 | 0.0100 | 19459251.6946 | GS | apac | availability | 0.0000 | 0.7535 | 0.8458 | -0.1542 | -0.0152 | 2605.8040 | 1.0000 | KR | 1 | 608917.9396 | 608917.9396 | 0.0000 | 0.0000 | 0 | -9246.8408 | 0.0152 | 458807.6280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @TRUSV1 | -100587.5077 | -0.0013 | 0.0047 | -0.0000 | 0.0750 | 20.6687 | -0.0013 | -0.0017 | -0.0004 | 1.0000 | 0.0353 | -3000 | -11090 | -14090 | 9.0701 | 275.2368 | 1887000.0000 | 16.9757 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 280999 | 0.1125 | 2548691.5314 | GS | apac | availability | 3000.0000 | 0.9473 | 1.0050 | 0.0050 | -0.1534 | 268.1789 | 0.9999 | TW | 1000 | -127797.8344 | 127797.8344 | -27210.3267 | 27210.3267 | -1 | 19601.0423 | 0.1534 | -121067.1475 | -25777.2493 | 4173.3944 | -3000 | -27210.3267 |
| 301 | @COVER8 | -193382.8568 | -0.0026 | 0.0030 | -0.0000 | 0.0750 | 39.7362 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1845 | 0 | -12800 | -12800 | 15.1080 | 2235.3077 | 1443100.0000 | 21.8837 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 902951 | 0.0750 | 13641815.9289 | GS | apac | availability | 0.0000 | 0.4097 | 0.5923 | -0.4077 | -0.0372 | 942.2519 | 1.0000 | JP | 100 | -193382.8568 | 193382.8568 | 0.0000 | 0.0000 | 0 | 7201.6978 | 0.0372 | -79226.0598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @KURAY2 | 37297.2423 | 0.0005 | 0.0030 | 0.3066 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 17.7606 | 2620.4742 | 543600.0000 | 9.6638 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 31313102 | 0.0050 | 556139215.3319 | GS | apac | availability | 0.0000 | 0.3626 | 0.5035 | -0.4965 | 0.0348 | 3893.5849 | 0.9999 | JP | 100 | 37297.2423 | 37297.2423 | 0.0000 | 0.0000 | 0 | 1296.7824 | 0.0348 | 13522.5894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @SAMSU34 | 194784.5145 | 0.0026 | 0.0047 | 2.5349 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.7828 | 0 | 9058 | 9058 | 21.5041 | 29766.0470 | 1287520.0000 | 27.4711 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 2729388 | 0.0050 | 58693146.0065 | GS | apac | availability | 0.0000 | 0.4294 | 0.5224 | -0.4776 | -0.0303 | 3413.9975 | 1.0000 | KR | 1 | 194784.5145 | 194784.5145 | 0.0000 | 0.0000 | 0 | -5892.4028 | 0.0303 | 83636.8374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @SAMSU48 | 288912.0130 | 0.0039 | 0.0047 | 3.7598 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 50.6064 | 70439.4380 | 10523407.0000 | 531.3407 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 119505132 | 0.0050 | 6047726090.5664 | GS | apac | availability | 0.0000 | 0.5937 | 0.6913 | -0.3087 | 0.0095 | 284593.0606 | 1.0000 | KR | 1 | 288912.0130 | 288912.0130 | 0.0000 | 0.0000 | 0 | 2751.2845 | 0.0095 | 171530.6032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @SAMSU530 | 163259.4430 | 0.0022 | 0.0047 | 2.1246 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 104.6535 | 145685.6300 | 92683.0000 | 9.6787 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 938563 | 0.0050 | 98223892.6639 | GS | apac | availability | 0.0000 | 0.1019 | 0.3712 | -0.6288 | 0.0215 | 4858.7147 | 1.0000 | KR | 1 | 163259.4430 | 163259.4430 | 0.0000 | 0.0000 | 0 | 3505.9760 | 0.0215 | 16630.0624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @LGELE11 | 46896.2320 | 0.0006 | 0.0047 | 0.6103 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 53.9037 | 75444.6880 | 263165.0000 | 14.2317 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 3003315 | 0.0050 | 161889835.5729 | GS | apac | availability | 0.0000 | 0.5350 | 0.6551 | -0.3449 | -0.0085 | 5707.1179 | 1.0000 | KR | 1 | 46896.2320 | 46896.2320 | 0.0000 | 0.0000 | 0 | -399.1070 | 0.0085 | 25088.4034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @RYOHI2 | -73202.4015 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0028 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 45.7515 | 6795.4610 | 8350602.0000 | 384.9679 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 21725533 | 0.0050 | 993975744.0521 | GS | apac | availability | 0.0000 | 0.4206 | 0.5427 | -0.4573 | 0.0123 | 12846.1064 | 1.0000 | JP | 100 | -73202.4015 | 73202.4015 | 0.0000 | 0.0000 | 0 | -899.9792 | 0.0123 | -30786.7680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @TEIJI3 | -37572.6739 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5147 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.4614 | -400 | -4300 | -4700 | 8.7378 | 1286.7859 | 769600.0000 | 6.7183 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 33993460 | 0.0050 | 297029113.5307 | GS | apac | availability | 400.0000 | 0.6616 | 0.7622 | -0.2378 | -0.0553 | 1729.6861 | 1.0000 | JP | 100 | -41067.8064 | 41067.8064 | -3495.1325 | 3495.1325 | -1 | 2272.2643 | 0.0553 | -27170.9774 | -2312.4236 | 193.3842 | -400 | -3495.1325 |
| 309 | @VENTI5 | 120373.1737 | 0.0016 | 0.0035 | 1.1543 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.7996 | 236 | 33578 | 33814 | 3.5849 | 5.5228 | 1495613.0000 | 5.3643 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 169896159 | 0.0050 | 609057712.2648 | GS | apac | availability | 0.0000 | 0.2307 | 0.3707 | -0.6293 | -0.0478 | 2997.5663 | 0.9996 | AU | 1 | 121219.2059 | 121219.2059 | 846.0322 | 846.0322 | 1 | -5796.4424 | 0.0478 | 27960.8870 | 195.1490 | -40.4554 | 0 | 0.0000 |
| 310 | @ECOPR7 | -1351315.0965 | -0.0180 | 0.0047 | -0.0000 | 0.1200 | 444.2680 | -0.0180 | -0.0178 | 0.0002 | 1.0000 | 0.4574 | 154 | -14457 | -14303 | 93.4713 | 130826.0700 | 229117.0000 | 21.4858 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 352447 | 0.1200 | 32943691.7636 | GS | apac | availability | 0.0000 | 1.0182 | 1.0123 | 0.0123 | -0.2192 | 4936.4803 | 1.0000 | KR | 1 | -1336920.5109 | 1336920.5109 | 14394.5857 | 14394.5857 | 1 | 293028.9826 | 0.2192 | -1361206.3962 | 14656.0711 | -3155.0348 | 0 | 0.0000 |
| 311 | @HUADI2 | -50022.1368 | -0.0007 | 0.0037 | -0.0000 | 0.0300 | 4.1114 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2061 | 0 | -88000 | -88000 | 0.5684 | 4.4627 | 13408145.0000 | 7.6779 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 96429080 | 0.0325 | 54813507.2244 | GS | apac | availability | 0.0000 | 0.6699 | 0.7476 | -0.2524 | 0.0649 | 772.7719 | 1.0000 | XH | 2000 | -50022.1368 | 50022.1368 | 0.0000 | 0.0000 | 0 | -3248.9228 | 0.0649 | -33510.5303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @SAMSU45 | -1386787.7551 | -0.0185 | 0.0047 | -0.0000 | 0.0050 | 18.9971 | -0.0185 | -0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | -8794 | -8794 | 157.6970 | 219955.7500 | 362256.0000 | 57.1152 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 1167996 | 0.0050 | 184189509.9787 | GS | apac | availability | 0.0000 | 0.5903 | 0.7098 | -0.2902 | -0.1583 | 10293.5605 | 1.0000 | KR | 1 | -1386787.7551 | 1386787.7551 | 0.0000 | 0.0000 | 0 | 219472.3599 | 0.1583 | -818557.4315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @SGHOL2 | -256544.8933 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.5143 | -0.0034 | -0.0028 | 0.0006 | 1.0000 | 1.0000 | 4400 | -23200 | -18800 | 11.0580 | 1630.1551 | 1390800.0000 | 15.3809 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 41557335 | 0.0050 | 459539744.5813 | GS | apac | availability | 0.0000 | 0.3085 | 0.4488 | -0.5512 | -0.0608 | 5381.9109 | 1.0000 | JP | 100 | -207889.8273 | 207889.8273 | 48655.0660 | 48655.0660 | 1 | 12648.3585 | 0.0608 | -64139.6948 | 15011.4179 | -2960.2541 | 0 | 0.0000 |
| 314 | @WANGU1 | -72215.4116 | -0.0010 | 0.0037 | -0.0000 | 0.0725 | 14.3442 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1635 | 0 | -20000 | -20000 | 3.6108 | 28.8624 | 18229133.0000 | 67.5109 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 3375071 | 0.0900 | 12186607.0796 | GS | apac | availability | 0.0000 | 0.5671 | 0.7691 | -0.2309 | 0.0967 | 3287.2992 | 0.5379 | XH | 2000 | -72215.4116 | 72215.4116 | 0.0000 | 0.0000 | 0 | -6984.3373 | 0.0967 | -40955.7816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @SEINO2 | -164297.3441 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.2506 | -0.0022 | -0.0018 | 0.0004 | 1.0000 | 0.6737 | 2000 | -10500 | -8500 | 15.6474 | 2306.6050 | 382300.0000 | 5.9823 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 10693771 | 0.0050 | 167329349.8287 | GS | apac | availability | 0.0000 | 0.0978 | 0.3050 | -0.6950 | -0.0628 | 2525.5571 | 1.0000 | JP | 100 | -133002.6119 | 133002.6119 | 31294.7322 | 31294.7322 | 1 | 8359.2000 | 0.0628 | -13010.6422 | 3061.3276 | -1966.8706 | 0 | 0.0000 |
| 316 | @HEALI2 | -46793.5280 | -0.0006 | 0.0030 | -0.0000 | 0.1275 | 16.3457 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1000 | 0 | -14400 | -14400 | 3.2496 | 480.2832 | 4181899.0000 | 13.6257 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 9441460 | 0.1350 | 30680501.6112 | GS | apac | availability | 0.0000 | 1.0685 | 1.0936 | 0.0936 | -0.1427 | 375.0550 | 0.9999 | JP | 100 | -46793.5280 | 46793.5280 | 0.0000 | 0.0000 | 0 | 6675.5719 | 0.1427 | -50001.1984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @DRONE3 | -13196.5212 | -0.0002 | 0.0035 | -0.0000 | 0.0225 | 0.8135 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4849 | 1956 | -6350 | -4394 | 2.0782 | 3.2826 | 38653176.0000 | 82.4020 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 33084288 | 0.0275 | 68755513.0005 | GS | apac | availability | 0.0000 | 1.2628 | 1.1449 | 0.1449 | -0.1502 | 1817.8340 | 1.0000 | AU | 1 | -9131.5770 | 9131.5770 | 4064.9442 | 4064.9442 | 1 | 1371.4896 | 0.1502 | -11531.7145 | 5133.3713 | -610.5220 | 0 | 0.0000 |
| 318 | @FLIGH3 | -1126686.4386 | -0.0150 | 0.0035 | -0.0000 | 0.0050 | 15.4341 | -0.0150 | -0.0144 | 0.0006 | 1.0000 | 0.0150 | 5649 | -140135 | -134486 | 8.0400 | 12.3783 | 2913034.0000 | 23.4177 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4307 | 0.4945 | -0.5055 | -0.1645 | 1557.9072 | 1.0000 | AU | 1 | -1081268.4367 | 1081268.4367 | 45418.0019 | 45418.0019 | 1 | 177886.6190 | 0.1645 | -465738.9832 | 19563.0736 | -7472.0158 | 0 | 0.0000 |
| 319 | @SHANG12 | -35825.4077 | -0.0005 | 0.0037 | -0.0000 | 0.0975 | 9.5698 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3397 | 0 | -8000 | -8000 | 4.4782 | 36.1169 | 24963657.0000 | 115.6896 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 8823990 | 0.0975 | 39515379.9331 | GS | apac | availability | 0.0000 | 2.1698 | 1.9370 | 0.9370 | 0.0245 | 1273.2794 | 1.0000 | XH | 2000 | -35825.4077 | 35825.4077 | 0.0000 | 0.0000 | 0 | -877.3153 | 0.0245 | -77733.8472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @XPENG2 | -379810.9781 | -0.0051 | 0.0037 | -0.0000 | 0.0050 | 5.2029 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 11.8691 | 93.6643 | 20845114.0000 | 250.5268 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 127643101 | 0.0050 | 1515007844.8931 | GS | apac | availability | 0.0000 | 2.3037 | 1.9811 | 0.9811 | -0.0273 | 17380.2338 | 1.0000 | XH | 2000 | -379810.9781 | 379810.9781 | 0.0000 | 0.0000 | 0 | 10350.2710 | 0.0273 | -874954.3269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @AGRIC28 | 832867.7334 | 0.0111 | 0.0037 | 8.5569 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 1227000 | 1227000 | 0.6788 | 5.3188 | 171983880.0000 | 117.3754 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 2753155574 | 0.0050 | 1868797426.7575 | GS | apac | availability | 0.0000 | 0.5729 | 0.6626 | -0.3374 | 0.2246 | 20865.0201 | 1.0000 | XH | 2000 | 832867.7334 | 832867.7334 | 0.0000 | 0.0000 | 0 | 187082.5378 | 0.2246 | 477174.1076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @ASCEN102 | -144610.4636 | -0.0019 | 0.0037 | -0.0000 | 0.0525 | 20.8001 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9529 | 0 | -14000 | -14000 | 10.3293 | 81.6272 | 5255508.0000 | 55.0460 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 17505455 | 0.0525 | 180819425.9534 | GS | apac | availability | 0.0000 | 1.3528 | 1.3705 | 0.3705 | -0.0209 | 3572.1236 | 1.0000 | XH | 2000 | -144610.4636 | 144610.4636 | 0.0000 | 0.0000 | 0 | 3026.2075 | 0.0209 | -195635.3628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @HONGK67 | 1602397.2116 | 0.0214 | 0.0037 | 16.4630 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 1.0000 | 0 | 27900 | 27900 | 57.4336 | 451.0415 | 7234406.0000 | 418.6925 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 178437326 | 0.0050 | 10248296546.0096 | GS | apac | availability | 0.0000 | 2.0076 | 1.7633 | 0.7633 | 0.1718 | 68447.4468 | 1.0000 | HK | 100 | 1602397.2116 | 1602397.2116 | 0.0000 | 0.0000 | 0 | 275226.1336 | 0.1718 | 3216958.5239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @NIOIN7 | -278352.6551 | -0.0037 | 0.0037 | -0.0000 | 0.0075 | 5.7196 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 6.6274 | 52.3321 | 17264543.0000 | 115.9309 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 66932991 | 0.0100 | 443594660.8934 | GS | apac | availability | 0.0000 | 2.1098 | 1.8476 | 0.8476 | -0.0267 | 10021.0453 | 1.0000 | XH | 2000 | -278352.6551 | 278352.6551 | 0.0000 | 0.0000 | 0 | 7443.8162 | 0.0267 | -587272.7720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @ORIEN136 | 90140.9500 | 0.0012 | 0.0037 | 0.9261 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.6352 | 0 | 5000 | 5000 | 18.0282 | 141.6403 | 1935425.0000 | 35.1754 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 9849415 | 0.0050 | 177567125.0784 | GS | apac | availability | 0.0000 | 1.0460 | 1.0198 | 0.0198 | 0.2257 | 2381.0670 | 1.0000 | HK | 500 | 90140.9500 | 90140.9500 | 0.0000 | 0.0000 | 0 | 20341.8676 | 0.2257 | 94290.4535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @SENKO2 | -556253.1800 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 7.6199 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.6076 | 0 | -39900 | -39900 | 13.9412 | 2049.7874 | 317400.0000 | 4.4137 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 17388120 | 0.0050 | 242410953.4955 | GS | apac | availability | 0.0000 | 0.3594 | 0.4945 | -0.5055 | -0.0947 | 2277.9054 | 0.9981 | JP | 100 | -556253.1800 | 556253.1800 | 0.0000 | 0.0000 | 0 | 52690.0534 | 0.0947 | -199934.2739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @KOREA192 | 21863.5833 | 0.0003 | 0.0047 | 0.2845 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1263 | 1263 | 17.3108 | 24246.3790 | 1132564.0000 | 19.6839 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3731 | 0.4405 | -0.5595 | -0.0442 | 4716.9122 | 1.0000 | KR | 1 | 21863.5833 | 21863.5833 | 0.0000 | 0.0000 | 0 | -967.2250 | 0.0442 | 8158.3866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @MERIT202 | 136288.9486 | 0.0018 | 0.0047 | 1.7736 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1509 | 1509 | 90.3174 | 125973.9400 | 141026.0000 | 12.7345 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 1829164 | 0.0050 | 165205326.9199 | GS | apac | availability | 0.0000 | 0.5433 | 0.5339 | -0.4661 | 0.0589 | 16258.4382 | 1.0000 | KR | 1 | 136288.9486 | 136288.9486 | 0.0000 | 0.0000 | 0 | 8027.5805 | 0.0589 | 74040.3321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @BRIGH48 | 70644.8481 | 0.0009 | 0.0037 | 0.7258 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0528 | 0 | 48000 | 48000 | 1.4718 | 11.5573 | 21773739.0000 | 32.2898 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 2689841 | 0.1050 | 3958821.0169 | GS | apac | availability | 0.0000 | 2.1618 | 1.8893 | 0.8893 | 0.1855 | 2498.0268 | 0.9650 | HK | 2000 | 70644.8481 | 70644.8481 | 0.0000 | 0.0000 | 0 | 13107.7851 | 0.1855 | 152720.4786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @AKESO1 | -443198.3508 | -0.0059 | 0.0037 | -0.0000 | 0.0050 | 6.0712 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 20.1454 | 164.2056 | 27762340.0000 | 584.9515 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 39097057 | 0.0050 | 787625053.7590 | GS | apac | availability | 0.0000 | 1.2363 | 1.2747 | 0.2747 | 0.0103 | 18082.3552 | 1.0000 | XH | 2000 | -443198.3508 | 443198.3508 | 0.0000 | 0.0000 | 0 | -4580.3302 | 0.0103 | -547912.6326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @JUNSH1 | -336226.5758 | -0.0045 | 0.0037 | -0.0000 | 0.1125 | 103.6315 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0922 | 0 | -85800 | -85800 | 3.9187 | 31.5107 | 13328497.0000 | 53.8908 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 1677424 | 0.1225 | 6573362.7931 | GS | apac | availability | 0.0000 | 2.5239 | 2.1025 | 1.1025 | -0.0713 | 826.2220 | 0.9358 | XH | 2000 | -336226.5758 | 336226.5758 | 0.0000 | 0.0000 | 0 | 23957.0185 | 0.0713 | -848599.3129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @AISIN1 | -193711.5430 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6536 | -0.0026 | -0.0020 | 0.0006 | 1.0000 | 1.0000 | 2700 | -11900 | -9200 | 16.2783 | 2395.3899 | 2064300.0000 | 33.5457 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 71295608 | 0.0050 | 1160569935.8638 | GS | apac | availability | 0.0000 | 0.8325 | 0.8767 | -0.1233 | -0.0051 | 9760.9274 | 1.0000 | JP | 100 | -149760.1845 | 149760.1845 | 43951.3585 | 43951.3585 | 1 | 764.5559 | 0.0051 | -124678.9488 | 36590.5611 | -224.3805 | 0 | 0.0000 |
| 333 | @FURUK6 | 72331.3320 | 0.0010 | 0.0030 | 0.5945 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 60.2761 | 8778.4375 | 10520500.0000 | 626.5293 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 10950444 | 0.0050 | 660050167.4977 | GS | apac | availability | 0.0000 | 1.1844 | 1.1478 | 0.1478 | 0.0327 | 4259.5269 | 1.0000 | JP | 100 | 72331.3320 | 72331.3320 | 0.0000 | 0.0000 | 0 | 2368.8336 | 0.0327 | 85670.6821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @INDUS124 | 99950.6037 | 0.0013 | 0.0037 | 1.0269 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 135000 | 135000 | 0.7404 | 5.7925 | 294117320.0000 | 218.6062 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 4294967295 | 0.0050 | 3179885734.0769 | GS | apac | availability | 0.0000 | 0.6945 | 0.7466 | -0.2534 | 0.2031 | 64260.0571 | 1.0000 | XH | 2000 | 99950.6037 | 99950.6037 | 0.0000 | 0.0000 | 0 | 20295.2087 | 0.2031 | 69418.0935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @JOHNS42 | 737154.1880 | 0.0098 | 0.0037 | 7.5735 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.9051 | 0 | 203000 | 203000 | 3.6313 | 28.5251 | 6111711.0000 | 22.3700 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 41054668 | 0.0050 | 149081874.1484 | GS | apac | availability | 0.0000 | 1.6170 | 1.5111 | 0.5111 | 0.2095 | 3393.1316 | 0.9714 | HK | 500 | 737154.1880 | 737154.1880 | 0.0000 | 0.0000 | 0 | 154415.9194 | 0.2095 | 1192010.4497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @LGENE1 | -201062.6487 | -0.0027 | 0.0047 | -0.0000 | 0.0950 | 52.3314 | -0.0027 | -0.0018 | 0.0009 | 1.0000 | 0.5485 | 244 | -751 | -507 | 267.7266 | 374531.6900 | 146277.0000 | 39.2704 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 152845 | 0.0925 | 40920666.4908 | GS | apac | availability | 0.0000 | 0.5662 | 0.6924 | -0.3076 | -0.0303 | 11276.6428 | 1.0000 | KR | 1 | -135737.3673 | 135737.3673 | 65325.2813 | 65325.2813 | 1 | 4115.5893 | 0.0303 | -76856.1062 | 36987.9485 | -1980.6781 | 0 | 0.0000 |
| 337 | @ANYCO2 | 141043.3839 | 0.0019 | 0.0030 | 1.1593 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0000 | 1.0000 | 0.5075 | -100 | 4300 | 4200 | 32.8008 | 4819.2461 | 327800.0000 | 10.7171 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 5423705 | 0.0050 | 177901792.1712 | GS | apac | availability | 0.0000 | 0.4677 | 0.6328 | -0.3672 | 0.0616 | 1902.5833 | 1.0000 | JP | 100 | 137763.3052 | 137763.3052 | -3280.0787 | 3280.0787 | -1 | 8490.7698 | 0.0616 | 64428.4529 | -1534.0108 | -202.1612 | 0 | 0.0000 |
| 338 | @CAPIT88 | -28.2613 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7663 | 2.2627 | 18374758.0000 | 32.3515 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-28 | 2025-08-28 | 581496218 | 0.0050 | 1027115213.3636 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 13426.7921 | NaN | SG | 100 | -28.2613 | 28.2613 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 339 | @ASTRO35 | -58634.3747 | -0.0008 | 0.0030 | -0.0000 | 0.0800 | 12.8514 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.1643 | -300 | -12900 | -13200 | 4.5453 | 669.6853 | 1736800.0000 | 7.8906 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 4246621 | 0.1125 | 19302167.9726 | GS | apac | availability | 300.0000 | 1.4727 | 1.2062 | 0.2062 | -0.0719 | 616.0077 | 1.0000 | JP | 100 | -59997.9648 | 59997.9648 | -1363.5901 | 1363.5901 | -1 | 4312.5027 | 0.0719 | -88361.4526 | -2008.2148 | 98.0114 | -300 | -1363.5901 |
| 340 | @BROWA1 | -123941.8125 | -0.0017 | 0.0047 | -0.0000 | 0.0650 | 22.0718 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0254 | 0 | -16000 | -16000 | 7.7464 | 223.3319 | 30117000.0000 | 219.8427 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 230192 | 0.0675 | 1783150.8558 | GS | apac | availability | 0.0000 | 1.2299 | 1.2464 | 0.2464 | -0.1230 | 623.8984 | 1.0000 | TW | 1000 | -123941.8125 | 123941.8125 | 0.0000 | 0.0000 | 0 | 15242.8466 | 0.1230 | -152439.5422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @HITAC26 | 109684.2034 | 0.0015 | 0.0030 | 0.9015 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 27.4211 | 4041.8489 | 8773399.0000 | 240.5668 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 890737531 | 0.0050 | 24424959128.2657 | GS | apac | availability | 0.0000 | 1.2223 | 1.1171 | 0.1171 | 0.0823 | 125631.2167 | 1.0000 | JP | 100 | 109684.2034 | 109684.2034 | 0.0000 | 0.0000 | 0 | 9028.6597 | 0.0823 | 134067.0046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @TOYOD4 | -409071.6054 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 5.6037 | -0.0055 | -0.0054 | 0.0001 | 1.0000 | 0.4697 | 300 | -16900 | -16600 | 24.2054 | 3571.7876 | 194000.0000 | 4.7008 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 9004638 | 0.0050 | 217961048.7026 | GS | apac | availability | 0.0000 | 0.8548 | 0.9059 | -0.0941 | 0.0127 | 1760.7038 | 0.9999 | JP | 100 | -401809.9793 | 401809.9793 | 7261.6261 | 7261.6261 | 1 | -5101.9284 | 0.0127 | -343449.8596 | 6206.9252 | 92.2035 | 0 | 0.0000 |
| 343 | @SUZUK8 | -173456.8027 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.3761 | -0.0023 | -0.0019 | 0.0005 | 1.0000 | 1.0000 | 2600 | -13200 | -10600 | 13.1407 | 1945.9534 | 5135699.0000 | 67.7985 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 391458787 | 0.0050 | 5144029513.3747 | GS | apac | availability | 0.0000 | 0.7810 | 0.8375 | -0.1625 | 0.0048 | 25815.9754 | 1.0000 | JP | 100 | -139291.0688 | 139291.0688 | 34165.7339 | 34165.7339 | 1 | -670.4718 | 0.0048 | -108790.1396 | 26684.3739 | 164.4553 | 0 | 0.0000 |
| 344 | @JVCKE1 | -69978.6303 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9586 | -0.0009 | -0.0009 | 0.0001 | 1.0000 | 0.3645 | 600 | -8400 | -7800 | 8.3308 | 1225.1443 | 637600.0000 | 5.2994 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 31421827 | 0.0050 | 261768620.8473 | GS | apac | availability | 0.0000 | 0.8525 | 0.9037 | -0.0963 | -0.0050 | 1366.2511 | 1.0000 | JP | 100 | -64980.1567 | 64980.1567 | 4998.4736 | 4998.4736 | 1 | 324.0815 | 0.0050 | -55398.5281 | 4261.4252 | -24.9293 | 0 | 0.0000 |
| 345 | @KOYOS1 | -245461.8229 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.3625 | -0.0033 | -0.0032 | 0.0001 | 1.0000 | 0.6242 | 500 | -25400 | -24900 | 9.6639 | 1420.5462 | 560300.0000 | 5.3996 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 34461987 | 0.0050 | 333035517.6656 | GS | apac | availability | 0.0000 | 0.8969 | 0.9290 | -0.0710 | -0.0095 | 2340.0258 | 1.0000 | JP | 100 | -240629.8972 | 240629.8972 | 4831.9256 | 4831.9256 | 1 | 2288.1237 | 0.0095 | -215819.6364 | 4333.7276 | -45.9463 | 0 | 0.0000 |
| 346 | @SUMIT46 | -521175.6725 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.1394 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.5783 | 0 | -44900 | -44900 | 11.6075 | 1719.8099 | 714500.0000 | 8.3362 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 24017314 | 0.0050 | 278780395.8753 | GS | apac | availability | 0.0000 | 1.0226 | 1.0158 | 0.0158 | -0.0279 | 2167.8188 | 1.0000 | JP | 100 | -521175.6725 | 521175.6725 | 0.0000 | 0.0000 | 0 | 14532.8810 | 0.0279 | -532952.4256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @KEIOE1 | -337213.7987 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 4.6194 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 0.7976 | -500 | -13500 | -14000 | 24.9788 | 3660.4375 | 481500.0000 | 11.9569 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 13219267 | 0.0050 | 330201425.2841 | GS | apac | availability | 500.0000 | 0.2743 | 0.3911 | -0.6089 | -0.0955 | 2990.0056 | 1.0000 | JP | 100 | -349703.1987 | 349703.1987 | -12489.4000 | 12489.4000 | -1 | 33388.7998 | 0.0955 | -95908.2544 | -3425.2948 | 1192.4571 | -500 | -12489.4000 |
| 348 | @GROWE6 | 254577.5245 | 0.0034 | 0.0030 | 2.0924 | 0.0000 | -0.0000 | 0.0034 | 0.0023 | -0.0011 | 1.0000 | 0.4815 | -4700 | 14500 | 9800 | 17.5571 | 2590.7076 | 330600.0000 | 5.8104 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 10607658 | 0.0050 | 186239400.9973 | GS | apac | availability | 0.0000 | 0.2091 | 0.3464 | -0.6536 | 0.0194 | 1805.0986 | 1.0000 | JP | 100 | 172059.2924 | 172059.2924 | -82518.2321 | 82518.2321 | -1 | 3334.9496 | 0.0194 | 35983.9263 | -17257.5973 | -1599.4146 | 0 | 0.0000 |
| 349 | @NIPPO91 | 891462.2978 | 0.0119 | 0.0030 | 7.3271 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 24200 | 24200 | 36.8373 | 5417.3750 | 483300.0000 | 17.7621 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 51388615 | 0.0050 | 1893017058.1052 | GS | apac | availability | 0.0000 | 0.6745 | 0.7624 | -0.2376 | 0.0490 | 7817.4425 | 1.0000 | JP | 100 | 891462.2978 | 891462.2978 | 0.0000 | 0.0000 | 0 | 43644.5044 | 0.0490 | 601294.4570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @SHOBO2 | 1199525.1179 | 0.0160 | 0.0030 | 9.8591 | 0.0000 | -0.0000 | 0.0160 | 0.0159 | -0.0001 | 1.0000 | 0.4583 | -200 | 34400 | 34200 | 34.8699 | 5144.7032 | 211500.0000 | 7.3817 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 6362027 | 0.0050 | 221843348.4617 | GS | apac | availability | 0.0000 | 0.3019 | 0.4584 | -0.5416 | 0.0345 | 1718.0639 | 0.9985 | JP | 100 | 1192551.1346 | 1192551.1346 | -6973.9832 | 6973.9832 | -1 | 41192.4869 | 0.0345 | 360041.3167 | -2105.5048 | -240.8917 | 0 | 0.0000 |
| 351 | @BRAMB2 | 396293.5118 | 0.0053 | 0.0035 | 3.8001 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | -0.0000 | 1.0000 | 1.0000 | -75 | 23524 | 23449 | 16.8463 | 26.0133 | 3524586.0000 | 59.5441 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 268143905 | 0.0050 | 4517245782.1181 | GS | apac | availability | 0.0000 | -0.0091 | 0.1807 | -0.8193 | -0.0531 | 23029.0691 | 1.0000 | AU | 1 | 395030.0356 | 395030.0356 | -1263.4762 | 1263.4762 | -1 | -20979.3154 | 0.0531 | -3609.5494 | 11.5449 | 67.1009 | 0 | 0.0000 |
| 352 | @SOULP2 | 397928.3594 | 0.0053 | 0.0035 | 3.8158 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 0.4831 | -326 | 14177 | 13851 | 28.0686 | 42.9095 | 331155.0000 | 9.2283 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 1290354 | 0.0100 | 36218413.6422 | GS | apac | availability | 0.0000 | 0.1886 | 0.2764 | -0.7236 | -0.0399 | 7640.7257 | 1.0000 | AU | 1 | 388778.0000 | 388778.0000 | -9150.3594 | 9150.3594 | -1 | -15523.1969 | 0.0399 | 73322.5816 | -1725.7354 | 365.3572 | 0 | 0.0000 |
| 353 | @RICOH7 | -642145.1104 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 8.7965 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -72700 | -72700 | 8.8328 | 1304.3541 | 3856400.0000 | 34.1244 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 69502666 | 0.0050 | 613903674.4479 | GS | apac | availability | 0.0000 | 0.7619 | 0.8011 | -0.1989 | -0.0260 | 5032.3435 | 1.0000 | JP | 100 | -642145.1104 | 642145.1104 | 0.0000 | 0.0000 | 0 | 16719.2157 | 0.0260 | -489228.5326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @TSUMU3 | -107817.2382 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4769 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5017 | 0 | -4400 | -4400 | 24.5039 | 3607.5923 | 291100.0000 | 7.1244 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 10533610 | 0.0050 | 258114713.3408 | GS | apac | availability | 0.0000 | 0.6233 | 0.6907 | -0.3093 | -0.0229 | 1880.8806 | 1.0000 | JP | 100 | -107817.2382 | 107817.2382 | 0.0000 | 0.0000 | 0 | 2466.5269 | 0.0229 | -67205.3243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @KONIC6 | -291342.3334 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 3.9910 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4673 | 0 | -83600 | -83600 | 3.4850 | 512.3215 | 2237400.0000 | 7.7763 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 105707022 | 0.0050 | 368384335.4915 | GS | apac | availability | 0.0000 | 1.0949 | 1.0433 | 0.0433 | -0.0353 | 1751.7632 | 1.0000 | JP | 100 | -291342.3334 | 291342.3334 | 0.0000 | 0.0000 | 0 | 10270.9684 | 0.0353 | -318976.9210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @AUSTN11 | -1988861.6414 | -0.0265 | 0.0035 | -0.0000 | 0.0050 | 27.2447 | -0.0265 | -0.0255 | 0.0011 | 1.0000 | 1.0000 | 3718 | -91745 | -88027 | 21.6781 | 33.3479 | 2065346.0000 | 44.7298 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 456176585 | 0.0050 | 9889063290.6234 | GS | apac | availability | 0.0000 | 0.2850 | 0.3530 | -0.6470 | -0.1218 | 64677.1905 | 1.0000 | AU | 1 | -1908262.2890 | 1908262.2890 | 80599.3524 | 80599.3524 | 1 | 232466.4539 | 0.1218 | -543833.0408 | 22969.8984 | -9818.6951 | 0 | 0.0000 |
| 357 | @METCA2 | 895940.0933 | 0.0119 | 0.0035 | 8.5912 | 0.0000 | -0.0000 | 0.0119 | 0.0118 | -0.0001 | 1.0000 | 0.7917 | -3972 | 331627 | 327655 | 2.7017 | 4.1648 | 3278816.0000 | 8.8684 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 108861369 | 0.0050 | 294105320.4218 | GS | apac | availability | 0.0000 | 0.2809 | 0.3598 | -0.6402 | -0.0881 | 2967.9836 | 1.0000 | AU | 1 | 885209.1394 | 885209.1394 | -10730.9539 | 10730.9539 | -1 | -78025.0441 | 0.0881 | 248613.9699 | -3013.8246 | 945.8591 | 0 | 0.0000 |
| 358 | @DAIWA22 | 261429.0560 | 0.0035 | 0.0030 | 2.1487 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 1.0000 | 2200 | 33700 | 35900 | 7.7575 | 1144.4070 | 4261699.0000 | 33.0865 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 160183985 | 0.0050 | 1242633471.3714 | GS | apac | availability | 0.0000 | 1.0393 | 1.0382 | 0.0382 | 0.0673 | 12174.5166 | 1.0000 | JP | 100 | 278495.6413 | 278495.6413 | 17066.5853 | 17066.5853 | 1 | 18747.9843 | 0.0673 | 289440.7153 | 17737.3140 | 1148.9015 | 0 | 0.0000 |
| 359 | @ECOPR10 | -47356.4206 | -0.0006 | 0.0047 | -0.0000 | 0.0850 | 11.0282 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0932 | 0 | -1210 | -1210 | 39.1375 | 55089.5320 | 309085.0000 | 12.2053 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 177254 | 0.0825 | 6937285.1064 | GS | apac | availability | 0.0000 | 1.4069 | 1.2428 | 0.2428 | -0.1618 | 1067.4233 | 1.0000 | KR | 1 | -47356.4206 | 47356.4206 | 0.0000 | 0.0000 | 0 | 7662.9552 | 0.1618 | -66627.5754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @HYUND30 | 482573.7246 | 0.0064 | 0.0047 | 6.2801 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 1822 | 1822 | 264.8593 | 362746.6900 | 548249.0000 | 142.5549 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 769924 | 0.0050 | 203921565.5072 | GS | apac | availability | 0.0000 | 0.3687 | 0.5555 | -0.4445 | 0.0052 | 12184.2097 | 1.0000 | KR | 1 | 482573.7246 | 482573.7246 | 0.0000 | 0.0000 | 0 | 2524.9618 | 0.0052 | 177918.8589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @POUCH1 | -104513.8173 | -0.0014 | 0.0047 | -0.0000 | 0.0020 | 0.5727 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6382 | 0 | -112000 | -112000 | 0.9332 | 28.8064 | 23146137.0000 | 21.7930 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 61182110 | 0.0300 | 57092641.6422 | GS | apac | availability | 0.0000 | 0.8431 | 0.8664 | -0.1336 | 0.0037 | 2392.3429 | 1.0000 | TW | 1000 | -104513.8173 | 104513.8173 | 0.0000 | 0.0000 | 0 | -389.8983 | 0.0037 | -88113.6522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @YOKOG3 | 337521.7937 | 0.0045 | 0.0030 | 2.7742 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 11600 | 11600 | 29.0967 | 4292.6797 | 716800.0000 | 20.8744 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 54694379 | 0.0050 | 1591426284.9361 | GS | apac | availability | 0.0000 | 0.7793 | 0.8621 | -0.1379 | 0.0174 | 7816.0885 | 1.0000 | JP | 100 | 337521.7937 | 337521.7937 | 0.0000 | 0.0000 | 0 | 5883.8386 | 0.0174 | 263015.5153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @LOTTE9 | -538172.0519 | -0.0072 | 0.0047 | -0.0000 | 0.0175 | 25.8028 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0147 | 0 | -45808 | -45808 | 11.7484 | 16633.1330 | 685834.0000 | 8.1770 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 48144 | 0.0175 | 565616.3829 | GS | apac | availability | 0.0000 | 0.1771 | 0.3354 | -0.6646 | -0.1793 | 859.7069 | 0.5137 | KR | 1 | -538172.0519 | 538172.0519 | 0.0000 | 0.0000 | 0 | 96512.2323 | 0.1793 | -95326.4031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @BANKO15 | 71337.7382 | 0.0010 | 0.0037 | 0.7329 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 82000 | 82000 | 0.8700 | 6.8278 | 17543641.0000 | 15.3701 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 713943923 | 0.0050 | 621111520.5679 | GS | apac | availability | 0.0000 | 0.7038 | 0.7538 | -0.2462 | 0.1404 | 30459.3484 | 1.0000 | XH | 2000 | 71337.7382 | 71337.7382 | 0.0000 | 0.0000 | 0 | 10017.0943 | 0.1404 | 50209.3866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @BROTH2 | -283845.8668 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.8883 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 17.0991 | 2516.6502 | 763100.0000 | 13.0284 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 35655599 | 0.0050 | 609680385.8723 | GS | apac | availability | 0.0000 | 0.7174 | 0.7714 | -0.2286 | -0.0340 | 4407.4070 | 1.0000 | JP | 100 | -283845.8668 | 283845.8668 | 0.0000 | 0.0000 | 0 | 9656.6651 | 0.0340 | -203633.9977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @CHINA442 | 1301376.0416 | 0.0174 | 0.0037 | 13.3703 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.0000 | 0 | 212000 | 212000 | 6.1386 | 48.1825 | 19603477.0000 | 121.1988 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4117 | 1.2496 | 0.2496 | 0.1880 | 23108.8618 | 1.0000 | XH | 2000 | 1301376.0416 | 1301376.0416 | 0.0000 | 0.0000 | 0 | 244648.4305 | 0.1880 | 1837183.8970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @FUJIM6 | 359074.9975 | 0.0048 | 0.0030 | 2.9513 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.4958 | 0 | 18900 | 18900 | 18.9987 | 2799.6099 | 237000.0000 | 4.5013 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 10706663 | 0.0050 | 203412433.3062 | GS | apac | availability | 0.0000 | 0.9349 | 0.9839 | -0.0161 | 0.0369 | 1858.5218 | 0.9882 | JP | 100 | 359074.9975 | 359074.9975 | 0.0000 | 0.0000 | 0 | 13244.0006 | 0.0369 | 335707.0165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @HOKKA6 | -203869.6109 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.7927 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.4469 | 0 | -26200 | -26200 | 7.7813 | 1125.4197 | 9765500.0000 | 74.5584 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 5742942 | 0.0050 | 44687456.1514 | GS | apac | availability | 0.0000 | 0.6871 | 0.6816 | -0.3184 | -0.0517 | 1675.2473 | 1.0000 | JP | 100 | -203869.6109 | 203869.6109 | 0.0000 | 0.0000 | 0 | 10543.1357 | 0.0517 | -140075.8399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @KYUSH4 | -41498.9315 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.5685 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -100 | -3900 | -4000 | 10.6408 | 1554.7378 | 2732900.0000 | 28.8250 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 53987878 | 0.0050 | 574471603.0189 | GS | apac | availability | 100.0000 | 0.5477 | 0.5727 | -0.4273 | -0.0591 | 5045.6737 | 1.0000 | JP | 100 | -42563.0067 | 42563.0067 | -1064.0752 | 1064.0752 | -1 | 2517.0453 | 0.0591 | -23313.1344 | -582.8284 | 62.9261 | -100 | -1064.0752 |
| 370 | @MCTOW1 | -169222.8425 | -0.0023 | 0.0047 | -0.0000 | 0.0950 | 44.0443 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0120 | 0 | -24139 | -24139 | 7.0104 | 9850.4532 | 1601559.0000 | 11.3084 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 104338 | 0.1075 | 731445.9148 | GS | apac | availability | 0.0000 | 0.1696 | 0.3295 | -0.6705 | -0.2041 | 504.5474 | 0.9422 | KR | 1 | -169222.8425 | 169222.8425 | 0.0000 | 0.0000 | 0 | 34541.9394 | 0.2041 | -28698.3929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @SAMKA1 | -86559.3309 | -0.0012 | 0.0047 | -0.0000 | 0.0725 | 17.1933 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0125 | 0 | -6180 | -6180 | 14.0064 | 19587.5510 | 378446.0000 | 5.3136 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 60894 | 0.0900 | 852903.5430 | GS | apac | availability | 0.0000 | 0.7207 | 0.8148 | -0.1852 | -0.1345 | 531.0319 | 0.4900 | KR | 1 | -86559.3309 | 86559.3309 | 0.0000 | 0.0000 | 0 | 11637.9223 | 0.1345 | -62385.3199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @THUND6 | -433894.3988 | -0.0058 | 0.0047 | -0.0000 | 0.0625 | 74.2970 | -0.0058 | -0.0050 | 0.0008 | 1.0000 | 0.0299 | 10000 | -75000 | -65000 | 5.7853 | 171.8574 | 41638286.0000 | 233.8894 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 313089 | 0.0800 | 1811300.8458 | GS | apac | availability | 0.0000 | 0.8900 | 0.8729 | -0.1271 | -0.2123 | 883.0027 | 0.9555 | TW | 1000 | -376041.8123 | 376041.8123 | 57852.5865 | 57852.5865 | 1 | 79832.4982 | 0.2123 | -334666.4786 | 51487.1506 | -12281.9228 | 0 | 0.0000 |
| 373 | @AAAAA1 | 78012.1025 | 0.0010 | 0.0090 | 1.9236 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 52200 | 52200 | 1.4945 | 6.2443 | 10049094.0000 | 14.8854 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3448 | 0.4580 | -0.5420 | 0.0725 | 727.6849 | 0.9396 | MY | 100 | 78012.1025 | 78012.1025 | 0.0000 | 0.0000 | 0 | 5656.7316 | 0.0725 | 26900.6982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @DAXIN2 | 183853.5588 | 0.0025 | 0.0047 | 2.3926 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.1171 | 0 | 15000 | 15000 | 12.2569 | 362.6685 | 2893120.0000 | 34.2946 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 716242 | 0.0450 | 8778909.3787 | GS | apac | availability | 0.0000 | 1.1369 | 1.1114 | 0.1114 | 0.0128 | 667.2579 | 1.0000 | TW | 1000 | 183853.5588 | 183853.5588 | 0.0000 | 0.0000 | 0 | 2344.7988 | 0.0128 | 209017.5942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @RAKUT8 | -133021.2679 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8222 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 55.4255 | 8213.5274 | 806300.0000 | 44.9277 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 23796897 | 0.0050 | 1318955588.2772 | GS | apac | availability | 0.0000 | 1.0145 | 0.9024 | -0.0976 | -0.0275 | 4932.5434 | 1.0000 | JP | 100 | -133021.2679 | 133021.2679 | 0.0000 | 0.0000 | 0 | 3653.5299 | 0.0275 | -134955.6572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @EBARA3 | 386099.5217 | 0.0051 | 0.0030 | 3.1734 | 0.0000 | -0.0000 | 0.0051 | 0.0052 | 0.0001 | 1.0000 | 1.0000 | 200 | 18300 | 18500 | 21.0983 | 3110.6814 | 1956900.0000 | 41.2964 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 78877949 | 0.0050 | 1664193354.2960 | GS | apac | availability | 0.0000 | 1.5883 | 1.4276 | 0.4276 | 0.0651 | 9751.4431 | 1.0000 | JP | 100 | 390319.1886 | 390319.1886 | 4219.6669 | 4219.6669 | 1 | 25393.9803 | 0.0651 | 619927.6557 | 6701.9206 | 274.5295 | 0 | 0.0000 |
| 377 | @JFRON1 | -106586.6151 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4601 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -6800 | -6800 | 15.6745 | 2315.0413 | 1130100.0000 | 17.7486 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 31149660 | 0.0050 | 488255414.8774 | GS | apac | availability | 0.0000 | 0.6056 | 0.6746 | -0.3254 | -0.0193 | 4240.9836 | 1.0000 | JP | 100 | -106586.6151 | 106586.6151 | 0.0000 | 0.0000 | 0 | 2051.8042 | 0.0193 | -64550.9147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @MICRO72 | 107601.5061 | 0.0014 | 0.0030 | 0.8844 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0001 | 1.0000 | 0.3379 | -200 | 3400 | 3200 | 31.6475 | 4628.5079 | 1004200.0000 | 31.5318 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 2330541 | 0.0050 | 73755800.4477 | GS | apac | availability | 0.0000 | 1.5435 | 1.4226 | 0.4226 | 0.0011 | 1266.7013 | 1.0000 | JP | 100 | 101272.0057 | 101272.0057 | -6329.5004 | 6329.5004 | -1 | 108.2364 | 0.0011 | 156317.9262 | -9769.8704 | -6.7648 | 0 | 0.0000 |
| 379 | @TAKAS8 | -101772.3279 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.3941 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7450 | 0 | -11500 | -11500 | 8.8498 | 1300.2774 | 2646400.0000 | 23.3442 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 23267300 | 0.0050 | 205910198.7721 | GS | apac | availability | 0.0000 | 0.6176 | 0.6845 | -0.3155 | -0.0240 | 2792.6886 | 1.0000 | JP | 100 | -101772.3279 | 101772.3279 | 0.0000 | 0.0000 | 0 | 2439.6990 | 0.0240 | -62850.8250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @SHIGA1 | -13127.0988 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1798 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6197 | 0 | -300 | -300 | 43.7570 | 6487.2852 | 113400.0000 | 4.9907 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 4283230 | 0.0050 | 187421278.1113 | GS | apac | availability | 0.0000 | 0.8953 | 0.8273 | -0.1727 | -0.0116 | 2323.0625 | 0.9926 | JP | 100 | -13127.0988 | 13127.0988 | 0.0000 | 0.0000 | 0 | 151.9682 | 0.0116 | -11752.9959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @SUNHU6 | 341784.9962 | 0.0046 | 0.0037 | 3.5115 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 11.7857 | 91.9857 | 3809679.0000 | 44.9660 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 191847752 | 0.0050 | 2261058041.2553 | GS | apac | availability | 0.0000 | 0.8297 | 0.8906 | -0.1094 | 0.1654 | 16734.6397 | 1.0000 | HK | 500 | 341784.9962 | 341784.9962 | 0.0000 | 0.0000 | 0 | 56521.6707 | 0.1654 | 283564.9978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @WHARF12 | 122268.3615 | 0.0016 | 0.0037 | 1.2562 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 2.8435 | 22.2533 | 5632809.0000 | 16.0840 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 181551125 | 0.0050 | 516231595.0567 | GS | apac | availability | 0.0000 | 1.1064 | 1.0869 | 0.0869 | 0.1821 | 8633.3605 | 1.0000 | HK | 1000 | 122268.3615 | 122268.3615 | 0.0000 | 0.0000 | 0 | 22260.5488 | 0.1821 | 135277.7294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @GUMII1 | -139535.9723 | -0.0019 | 0.0030 | -0.0000 | 0.0600 | 22.9374 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0036 | 0 | -32700 | -32700 | 4.2672 | 624.3530 | 2243800.0000 | 9.5039 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 30668 | 0.0850 | 130865.1131 | GS | apac | availability | 0.0000 | 0.8560 | 0.9280 | -0.0720 | -0.1354 | 126.8042 | 0.7943 | JP | 100 | -139535.9723 | 139535.9723 | 0.0000 | 0.0000 | 0 | 18888.3413 | 0.1354 | -119442.7295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @JEOLL1 | -79712.3571 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.0920 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4383 | 0 | -2500 | -2500 | 31.8849 | 4665.3672 | 268900.0000 | 8.5107 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 6902665 | 0.0050 | 220091079.0000 | GS | apac | availability | 0.0000 | 0.9316 | 0.9296 | -0.0704 | -0.0454 | 1643.1204 | 1.0000 | JP | 100 | -79712.3571 | 79712.3571 | 0.0000 | 0.0000 | 0 | 3618.1081 | 0.0454 | -74258.3213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @DAITO2 | -278864.3533 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 3.8201 | -0.0037 | -0.0039 | -0.0001 | 1.0000 | 1.0000 | -100 | -2600 | -2700 | 107.2555 | 15798.4300 | 199100.0000 | 21.3389 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 8802544 | 0.0050 | 944121438.4858 | GS | apac | availability | 100.0000 | 0.1489 | 0.3670 | -0.6330 | -0.0290 | 7022.3439 | 1.0000 | JP | 100 | -289589.9054 | 289589.9054 | -10725.5521 | 10725.5521 | -1 | 8409.0493 | 0.0290 | -43118.1359 | -1596.9680 | 311.4463 | -100 | -10725.5521 |
| 386 | @HORNG1 | -386304.9265 | -0.0052 | 0.0047 | -0.0000 | 0.1250 | 132.2962 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -53000 | -53000 | 7.2888 | 222.8108 | 4105000.0000 | 29.8950 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8970 | 0.9133 | -0.0867 | -0.0994 | 1047.4400 | 0.4639 | TW | 1000 | -386304.9265 | 386304.9265 | 0.0000 | 0.0000 | 0 | 38386.9330 | 0.0994 | -346529.6794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @MITSU65 | 352878.1249 | 0.0047 | 0.0030 | 2.9004 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 22.0549 | 3257.4070 | 9280899.0000 | 205.0925 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 472648148 | 0.0050 | 10424199512.5538 | GS | apac | availability | 0.0000 | 0.7992 | 0.7964 | -0.2036 | 0.0489 | 88713.3655 | 1.0000 | JP | 100 | 352878.1249 | 352878.1249 | 0.0000 | 0.0000 | 0 | 17248.6975 | 0.0489 | 282007.1391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @OKUMA2 | 93924.9008 | 0.0013 | 0.0030 | 0.7720 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4337 | 0 | 3900 | 3900 | 24.0833 | 3547.9815 | 156800.0000 | 3.7741 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 9621300 | 0.0050 | 231712730.2330 | GS | apac | availability | 0.0000 | 1.3183 | 1.2516 | 0.2516 | 0.0406 | 1625.8716 | 1.0000 | JP | 100 | 93924.9008 | 93924.9008 | 0.0000 | 0.0000 | 0 | 3815.6512 | 0.0406 | 123820.0774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @SEMBC4 | -138987.7101 | -0.0019 | 0.0040 | -0.0000 | 0.0125 | 4.7599 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -78000 | -78000 | 1.7819 | 2.2703 | 13062399.0000 | 23.0756 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-28 | 2025-08-28 | 102306779 | 0.0125 | 182299806.8941 | GS | apac | availability | 0.0000 | 1.1845 | 1.1286 | 0.1286 | -0.0355 | 6079.5700 | 1.0000 | SG | 100 | -138987.7101 | 138987.7101 | 0.0000 | 0.0000 | 0 | 4933.0944 | 0.0355 | -164627.8617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @STOCK40 | -253758.6545 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 3.4761 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -62518 | -62518 | 4.0590 | 6.2369 | 8043621.0000 | 32.5805 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 496690464 | 0.0050 | 2016051438.3786 | GS | apac | availability | 0.0000 | 0.1582 | 0.3422 | -0.6578 | -0.1300 | 9740.7880 | 1.0000 | AU | 1 | -253758.6545 | 253758.6545 | 0.0000 | 0.0000 | 0 | 32978.9619 | 0.1300 | -40137.7098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @HYNIX1 | 188605.6578 | 0.0025 | 0.0047 | 2.4545 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 1012 | 1012 | 186.3692 | 258268.1300 | 2782960.0000 | 515.2033 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 13386086 | 0.0050 | 2494754501.9100 | GS | apac | availability | 0.0000 | 1.1186 | 1.0875 | 0.0875 | 0.0428 | 108541.7659 | 1.0000 | KR | 1 | 188605.6578 | 188605.6578 | 0.0000 | 0.0000 | 0 | 8080.4046 | 0.0428 | 210971.4427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @NITTO9 | 1378884.0270 | 0.0184 | 0.0030 | 11.3333 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | 60800 | 60800 | 22.6790 | 3344.0821 | 2249600.0000 | 51.0352 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 194428520 | 0.0050 | 4409447049.6930 | GS | apac | availability | 0.0000 | 0.9485 | 0.9521 | -0.0479 | 0.0609 | 16028.6378 | 1.0000 | JP | 100 | 1378884.0270 | 1378884.0270 | 0.0000 | 0.0000 | 0 | 83927.3070 | 0.0609 | 1307840.6080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @CHANG17 | -63327.7455 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.8675 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6292 | 19.2915 | 9649453.0000 | 6.0844 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 234092639 | 0.0050 | 147288217.2307 | GS | apac | availability | 0.0000 | 0.3309 | 0.4349 | -0.5651 | 0.0095 | 6810.8078 | 1.0000 | TW | 1000 | -63327.7455 | 63327.7455 | 0.0000 | 0.0000 | 0 | -602.3597 | 0.0095 | -20954.3575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @DASAT1 | -84062.4850 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 20.1520 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0012 | -971 | -45455 | -46426 | 1.8494 | 2591.4336 | 4458016.0000 | 8.2810 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 1685 | 0.0875 | 3116.1652 | GS | apac | availability | 971.0000 | 1.0219 | 1.0255 | 0.0255 | -0.2752 | 205.4546 | 0.9861 | KR | 1 | -85858.2099 | 85858.2099 | -1795.7248 | 1795.7248 | -1 | 23629.7399 | 0.2752 | -87740.0507 | -1835.0836 | 494.2161 | -971 | -1795.7248 |
| 395 | @GLOBA644 | -12305.9315 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 1.8543 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1286 | 0 | -1000 | -1000 | 12.3059 | 375.9744 | 2065000.0000 | 25.3763 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 782615 | 0.0650 | 9630806.6102 | GS | apac | availability | 0.0000 | 0.9553 | 1.0125 | 0.0125 | -0.0410 | 3118.3264 | 1.0000 | TW | 1000 | -12305.9315 | 12305.9315 | 0.0000 | 0.0000 | 0 | 504.0923 | 0.0410 | -11755.5803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @YIXIN1 | -28293.3489 | -0.0004 | 0.0037 | -0.0000 | 0.0525 | 4.0696 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1297 | 0 | -70000 | -70000 | 0.4042 | 3.1922 | 50629793.0000 | 20.7382 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 23979832 | 0.0575 | 9692425.0416 | GS | apac | availability | 0.0000 | 2.0617 | 1.7211 | 0.7211 | 0.0423 | 1314.5113 | 1.0000 | XH | 2000 | -28293.3489 | 28293.3489 | 0.0000 | 0.0000 | 0 | -1197.5505 | 0.0423 | -58331.6427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @AUROT1 | -18761.2343 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 4.4976 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0072 | 0 | -4000 | -4000 | 4.6903 | 143.1593 | 1533981.0000 | 7.1778 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 111081 | 0.0850 | 521004.1660 | GS | apac | availability | 0.0000 | 1.2701 | 1.2304 | 0.2304 | -0.0549 | 302.8811 | 1.0000 | TW | 1000 | -18761.2343 | 18761.2343 | 0.0000 | 0.0000 | 0 | 1029.7097 | 0.0549 | -23828.8975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @DISCO14 | 222299.1079 | 0.0030 | 0.0030 | 1.8271 | 0.0000 | -0.0000 | 0.0030 | 0.0007 | -0.0022 | 1.0000 | 1.0000 | -600 | 800 | 200 | 277.8739 | 40633.7350 | 3788200.0000 | 1044.2571 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 20337095 | 0.0050 | 5651147594.7220 | GS | apac | availability | 0.0000 | 1.4700 | 1.3524 | 0.3524 | 0.0230 | 28627.7354 | 1.0000 | JP | 100 | 55574.7770 | 55574.7770 | -166724.3309 | 166724.3309 | -1 | 1275.9535 | 0.0230 | 81692.7005 | -245078.1016 | -3827.8606 | 0 | 0.0000 |
| 399 | @MYSON2 | -23827.4212 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 5.7121 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0027 | 0 | -9000 | -9000 | 2.6475 | 82.2581 | 13808000.0000 | 37.1244 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 67372 | 0.1000 | 178366.7803 | GS | apac | availability | 0.0000 | 0.9878 | 1.0443 | 0.0443 | -0.0338 | 641.6460 | 1.0000 | TW | 1000 | -23827.4212 | 23827.4212 | 0.0000 | 0.0000 | 0 | 805.5902 | 0.0338 | -23535.9004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @SCHMI6 | -18728.5492 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 4.3614 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0661 | 0 | -3000 | -3000 | 6.2428 | 191.0324 | 4709055.0000 | 29.4029 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 791394 | 0.1250 | 4940553.8199 | GS | apac | availability | 0.0000 | 1.1537 | 1.1611 | 0.1611 | -0.0141 | 482.4096 | 1.0000 | TW | 1000 | -18728.5492 | 18728.5492 | 0.0000 | 0.0000 | 0 | 264.4799 | 0.0141 | -21606.3441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @KANSA18 | -49245.2766 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6746 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 14.0701 | 2058.4312 | 5424899.0000 | 75.7558 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 133669325 | 0.0050 | 1880737967.1653 | GS | apac | availability | 0.0000 | 0.7734 | 0.7270 | -0.2730 | -0.0475 | 14745.8913 | 1.0000 | JP | 100 | -49245.2766 | 49245.2766 | 0.0000 | 0.0000 | 0 | 2340.9426 | 0.0475 | -38086.9473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @MEGAF3 | -56569.6972 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.7749 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 1.3156 | 40.3395 | 16177059.0000 | 21.3294 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 361578135 | 0.0050 | 475682921.4703 | GS | apac | availability | 0.0000 | 0.3479 | 0.4428 | -0.5572 | 0.1050 | 19514.4107 | 1.0000 | TW | 1000 | -56569.6972 | 56569.6972 | 0.0000 | 0.0000 | 0 | -5938.1257 | 0.1050 | -19679.4113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @HANSO43 | 199693.0499 | 0.0027 | 0.0047 | 2.5987 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1421 | 0 | 1602 | 1602 | 124.6523 | 174367.1900 | 47686.0000 | 5.9601 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 85473 | 0.0275 | 10654409.5210 | GS | apac | availability | 0.0000 | 1.4167 | 1.2786 | 0.2786 | 0.0030 | 1328.1805 | 0.9991 | KR | 1 | 199693.0499 | 199693.0499 | 0.0000 | 0.0000 | 0 | 592.1725 | 0.0030 | 282904.5362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @TOKYO54 | 41385.9774 | 0.0006 | 0.0030 | 0.3402 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0002 | 1.0000 | 1.0000 | -100 | 300 | 200 | 137.9533 | 20311.5470 | 2476800.0000 | 341.2886 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 118618089 | 0.0050 | 16363751838.9132 | GS | apac | availability | 0.0000 | 1.3479 | 1.2662 | 0.2662 | 0.0590 | 65063.2721 | 1.0000 | JP | 100 | 27590.6516 | 27590.6516 | -13795.3258 | 13795.3258 | -1 | 1627.1555 | 0.0590 | 37189.8857 | -18594.9429 | -813.5777 | 0 | 0.0000 |
| 405 | @LIFED1 | -194182.0155 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6600 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2485 | 0 | -10900 | -10900 | 17.8149 | 2635.7454 | 347200.0000 | 6.2083 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 6288737 | 0.0050 | 112032993.1956 | GS | apac | availability | 0.0000 | -0.3194 | 0.0445 | -0.9555 | -0.0889 | 931.7567 | 0.9991 | JP | 100 | -194182.0155 | 194182.0155 | 0.0000 | 0.0000 | 0 | 17266.6201 | 0.0889 | 62025.5125 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @TOKYO42 | 100859.5367 | 0.0013 | 0.0030 | 0.8290 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 31.5186 | 4662.6836 | 533600.0000 | 16.8787 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 15406496 | 0.0050 | 485591264.9910 | GS | apac | availability | 0.0000 | 1.1568 | 1.1037 | 0.1037 | 0.0060 | 4028.0777 | 1.0000 | JP | 100 | 100859.5367 | 100859.5367 | 0.0000 | 0.0000 | 0 | 604.8078 | 0.0060 | 116675.1501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @MISUM3 | 79836.1657 | 0.0011 | 0.0030 | 0.6562 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 15.6542 | 2306.8108 | 2083100.0000 | 32.5994 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 66598203 | 0.0050 | 1042538268.1897 | GS | apac | availability | 0.0000 | 0.9739 | 0.9995 | -0.0005 | 0.0141 | 4462.8354 | 1.0000 | JP | 100 | 79836.1657 | 79836.1657 | 0.0000 | 0.0000 | 0 | 1127.3648 | 0.0141 | 77749.9603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @MITSU91 | -472955.4628 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.4788 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -14500 | -14500 | 32.6176 | 4805.9454 | 1743200.0000 | 56.8347 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 36009867 | 0.0050 | 1174556090.6075 | GS | apac | availability | 0.0000 | 0.4340 | 0.5328 | -0.4672 | -0.0793 | 11835.6461 | 1.0000 | JP | 100 | -472955.4628 | 472955.4628 | 0.0000 | 0.0000 | 0 | 37481.9668 | 0.0793 | -205243.3707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @OKIEL3 | -17898.9858 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2452 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2450 | 0 | -1700 | -1700 | 10.5288 | 1551.6863 | 515900.0000 | 5.4307 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 15028506 | 0.0050 | 158232361.9416 | GS | apac | availability | 0.0000 | 1.1957 | 1.1192 | 0.1192 | -0.0458 | 918.2980 | 0.7300 | JP | 100 | -17898.9858 | 17898.9858 | 0.0000 | 0.0000 | 0 | 820.0363 | 0.0458 | -21402.3309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @PALCO1 | -57087.6158 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.7820 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.5471 | -100 | -1700 | -1800 | 33.5810 | 4950.2032 | 510700.0000 | 17.1505 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 7151436 | 0.0050 | 240152017.9098 | GS | apac | availability | 100.0000 | 0.1329 | 0.3188 | -0.6812 | -0.0110 | 2051.0922 | 1.0000 | JP | 100 | -60445.7108 | 60445.7108 | -3358.0950 | 3358.0950 | -1 | 662.5400 | 0.0110 | -8032.9557 | -446.2753 | 36.8078 | -100 | -3358.0950 |
| 411 | @TELST3 | 80403.3344 | 0.0011 | 0.0035 | 0.7710 | 0.0000 | -0.0000 | 0.0011 | 0.0035 | 0.0024 | 1.0000 | 1.0000 | 57800 | 25318 | 83118 | 3.1757 | 4.8879 | 24039028.0000 | 76.3090 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 190578784 | 0.0050 | 605228283.9070 | GS | apac | availability | 0.0000 | -0.0557 | 0.1170 | -0.8830 | -0.0014 | 36155.8690 | 1.0000 | AU | 1 | 263960.9900 | 263960.9900 | 183557.6557 | 183557.6557 | 1 | -362.0501 | 0.0014 | -14701.8119 | -10223.5945 | -251.7685 | 0 | 0.0000 |
| 412 | @TERUM2 | -145259.6588 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.9899 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 18.1575 | 2678.3597 | 3560000.0000 | 64.6855 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 335565005 | 0.0050 | 6093007264.8994 | GS | apac | availability | 0.0000 | 0.3928 | 0.5428 | -0.4572 | -0.0310 | 26883.1992 | 1.0000 | JP | 100 | -145259.6588 | 145259.6588 | 0.0000 | 0.0000 | 0 | 4503.7216 | 0.0310 | -57051.8153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @ELECP2 | -71135.9859 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9745 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9388 | 0 | -3700 | -3700 | 19.2259 | 2833.9144 | 678100.0000 | 13.0367 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 23056012 | 0.0050 | 443273552.5118 | GS | apac | availability | 0.0000 | 0.3599 | 0.4426 | -0.5574 | -0.0243 | 3519.3299 | 1.0000 | JP | 100 | -71135.9859 | 71135.9859 | 0.0000 | 0.0000 | 0 | 1730.8189 | 0.0243 | -25600.5030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @JAPAN205 | -268465.7915 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.6776 | -0.0036 | -0.0038 | -0.0002 | 1.0000 | 0.8777 | -500 | -7600 | -8100 | 35.3244 | 5206.0235 | 148400.0000 | 5.2412 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 8865556 | 0.0050 | 313170856.4296 | GS | apac | availability | 500.0000 | 0.8174 | 0.7631 | -0.2369 | -0.1013 | 3290.3097 | 1.0000 | JP | 100 | -286128.0147 | 286128.0147 | -17662.2231 | 17662.2231 | -1 | 28972.4802 | 0.1013 | -233886.6543 | -14437.4478 | 1788.4247 | -500 | -17662.2231 |
| 415 | @MILLE41 | 285885.8248 | 0.0038 | 0.0030 | 2.3497 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 6600 | 6600 | 43.3160 | 6384.2344 | 3523300.0000 | 152.5971 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 315725744 | 0.0050 | 13675987079.4071 | GS | apac | availability | 0.0000 | 1.1276 | 1.0388 | 0.0388 | 0.0926 | 83773.2099 | 1.0000 | JP | 100 | 285885.8248 | 285885.8248 | 0.0000 | 0.0000 | 0 | 26473.4885 | 0.0926 | 322366.5130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @SINGA36 | -607360.5122 | -0.0081 | 0.0040 | -0.0000 | 0.0050 | 8.3200 | -0.0081 | -0.0092 | -0.0011 | 1.0000 | 1.0000 | -32500 | -238700 | -271200 | 2.5445 | 3.2706 | 4768602.0000 | 12.1357 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-28 | 2025-08-28 | 64942407 | 0.0050 | 165242788.3580 | GS | apac | availability | 32500.0000 | 0.6641 | 0.6364 | -0.3636 | -0.1466 | 3804.1302 | 1.0000 | SG | 100 | -690055.1777 | 690055.1777 | -82694.6655 | 82694.6655 | -1 | 101165.1502 | 0.1466 | -458245.0649 | -54915.0612 | 12123.4048 | -32500 | -82694.6655 |
| 417 | @BRAND82 | -46860.4823 | -0.0006 | 0.0037 | -0.0000 | 0.0850 | 10.9127 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.3743 | -2000 | -22000 | -24000 | 2.1300 | 16.6113 | 2128136.0000 | 4.5361 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 13151639 | 0.0875 | 28013279.4058 | GS | apac | availability | 2000.0000 | 0.6216 | 0.8876 | -0.1124 | -0.0290 | 1571.5114 | 0.4655 | HK | 2000 | -51120.5262 | 51120.5262 | -4260.0438 | 4260.0438 | -1 | 1483.4923 | 0.0290 | -31776.7776 | -2648.0648 | 123.6244 | -2000 | -4260.0438 |
| 418 | @MEDIA42 | 137277.3239 | 0.0018 | 0.0047 | 1.7865 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 45.7591 | 1401.0870 | 3506996.0000 | 160.6016 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 60186104 | 0.0020 | 2754062431.5043 | GS | apac | availability | 0.0000 | 0.8793 | 0.9513 | -0.0487 | 0.1168 | 73290.0029 | 1.0000 | TW | 1000 | 137277.3239 | 137277.3239 | 0.0000 | 0.0000 | 0 | 16032.8371 | 0.1168 | 120706.1359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @NOFCO2 | 157394.9323 | 0.0021 | 0.0030 | 1.2937 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 8400 | 8400 | 18.7375 | 2760.8209 | 591700.0000 | 11.0822 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 34206997 | 0.0050 | 640953330.7147 | GS | apac | availability | 0.0000 | 0.8368 | 0.8788 | -0.1212 | 0.0123 | 4431.8689 | 1.0000 | JP | 100 | 157394.9323 | 157394.9323 | 0.0000 | 0.0000 | 0 | 1935.0216 | 0.0123 | 131700.9799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @SHOWA13 | 58550.2527 | 0.0008 | 0.0030 | 0.4812 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0001 | 1.0000 | 1.0000 | -400 | 2200 | 1800 | 26.6138 | 3931.8960 | 1316300.0000 | 35.1111 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 34482901 | 0.0050 | 917719348.8891 | GS | apac | availability | 0.0000 | 1.3750 | 1.2540 | 0.2540 | -0.0134 | 4920.9170 | 1.0000 | JP | 100 | 47904.7522 | 47904.7522 | -10645.5005 | 10645.5005 | -1 | -640.3981 | 0.0134 | 65870.3782 | -14637.8618 | 142.3107 | 0 | 0.0000 |
| 421 | @AEROS23 | -33907.5034 | -0.0005 | 0.0047 | -0.0000 | 0.0600 | 5.5738 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.0244 | -14000 | -19000 | -33000 | 1.7846 | 54.2362 | 71852375.0000 | 127.3738 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 1005970 | 0.0675 | 1795259.5343 | GS | apac | availability | 14000.0000 | 0.6408 | 0.7544 | -0.2456 | -0.0747 | 1092.5597 | 0.9999 | TW | 1000 | -58891.9795 | 58891.9795 | -24984.4762 | 24984.4762 | -1 | 4399.1122 | 0.0747 | -37738.9818 | -16010.4771 | 1866.2900 | -14000 | -24984.4762 |
| 422 | @HANGS2 | 31560.2421 | 0.0004 | 0.0037 | 0.3242 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -2200 | 2200 | 0 | 14.3456 | 111.8368 | 1544305.0000 | 22.1612 | 0011.HK | HKG | HKG | HK | True | 0 | 2025-08-28 | 2025-08-28 | 58303470 | 0.0050 | 836396193.9494 | GS | apac | availability | 0.0000 | 0.8941 | 0.8612 | -0.1388 | 0.0491 | 26970.6302 | 1.0000 | HK | 100 | 0.0000 | 0.0000 | -31560.2421 | 31560.2421 | -1 | 0.0000 | 0.0491 | 0.0000 | -28217.0878 | -1549.5239 | 0 | 0.0000 |
| 423 | @LIVZO3 | 113204.1864 | 0.0015 | 0.0037 | 1.1631 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1735 | 0 | 24000 | 24000 | 4.7168 | 37.1809 | 2069550.0000 | 9.8735 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 12323695 | 0.0050 | 58128911.0771 | GS | apac | availability | 0.0000 | 0.9900 | 1.0304 | 0.0304 | 0.1747 | 650.5056 | 0.7261 | XH | 2000 | 113204.1864 | 113204.1864 | 0.0000 | 0.0000 | 0 | 19777.6190 | 0.1747 | 112074.9771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @SANRI4 | -111190.2581 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.5232 | -0.0015 | -0.0001 | 0.0013 | 1.0000 | 1.0000 | 2000 | -2200 | -200 | 50.5410 | 7513.0743 | 17905102.0000 | 912.6038 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 26091176 | 0.0050 | 1318674815.6440 | GS | apac | availability | 0.0000 | 0.7405 | 0.7295 | -0.2705 | 0.0328 | 11875.9100 | 1.0000 | JP | 100 | -10108.2053 | 10108.2053 | 101082.0528 | 101082.0528 | 1 | -331.7472 | 0.0328 | -7484.9295 | 74849.2948 | 3317.4722 | 0 | 0.0000 |
| 425 | @SMCCO2 | 584803.7719 | 0.0078 | 0.0030 | 4.8066 | 0.0000 | -0.0000 | 0.0078 | 0.0074 | -0.0004 | 1.0000 | 1.0000 | -100 | 1900 | 1800 | 307.7915 | 45203.5430 | 197000.0000 | 60.4125 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 11920831 | 0.0050 | 3669129964.8587 | GS | apac | availability | 0.0000 | 1.0314 | 1.0344 | 0.0344 | 0.0753 | 17496.0144 | 1.0000 | JP | 100 | 554024.6260 | 554024.6260 | -30779.1459 | 30779.1459 | -1 | 41743.2682 | 0.0753 | 571410.1783 | -31745.0099 | -2319.0705 | 0 | 0.0000 |
| 426 | @SUNEV2 | 17428.9608 | 0.0002 | 0.0037 | 0.1791 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1743 | 0 | 17000 | 17000 | 1.0252 | 8.0952 | 5816422.0000 | 6.0417 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 49456707 | 0.0100 | 50704647.4016 | GS | apac | availability | 0.0000 | 1.1577 | 1.1889 | 0.1889 | 0.1467 | 653.4333 | 0.9980 | HK | 1000 | 17428.9608 | 17428.9608 | 0.0000 | 0.0000 | 0 | 2557.2631 | 0.1467 | 20177.1147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @TAIYO13 | 82059.6316 | 0.0011 | 0.0030 | 0.6745 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.5994 | 0 | 1600 | 1600 | 51.2873 | 7543.5040 | 135300.0000 | 6.9240 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 5173962 | 0.0050 | 265358384.8580 | GS | apac | availability | 0.0000 | 0.4634 | 0.6292 | -0.3708 | 0.0144 | 2247.1443 | 0.9320 | JP | 100 | 82059.6316 | 82059.6316 | 0.0000 | 0.0000 | 0 | 1178.6442 | 0.0144 | 38023.7852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @EISAI2 | -435751.1618 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.9692 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -13900 | -13900 | 31.3490 | 4616.8438 | 1278800.0000 | 40.0531 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 45604929 | 0.0050 | 1429669121.8683 | GS | apac | availability | 0.0000 | 0.5275 | 0.6161 | -0.3839 | -0.0622 | 9142.9105 | 1.0000 | JP | 100 | -435751.1618 | 435751.1618 | 0.0000 | 0.0000 | 0 | 27121.0601 | 0.0622 | -229875.3216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @KINKI3 | -222156.6433 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.0432 | -0.0030 | -0.0035 | -0.0005 | 1.0000 | 1.0000 | -1900 | -11000 | -12900 | 20.1961 | 2955.9515 | 828100.0000 | 16.6061 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 19258421 | 0.0050 | 388944196.7165 | GS | apac | availability | 1900.0000 | 0.4590 | 0.5190 | -0.4810 | -0.0915 | 3850.6221 | 1.0000 | JP | 100 | -260529.1544 | 260529.1544 | -38372.5111 | 38372.5111 | -1 | 23851.0472 | 0.0915 | -119571.2762 | -17611.2732 | 3512.9449 | -1900 | -38372.5111 |
| 430 | @TALIA1 | -89442.7136 | -0.0012 | 0.0047 | -0.0000 | 0.1000 | 24.5049 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0050 | 0 | -13000 | -13000 | 6.8802 | 209.6805 | 9979789.0000 | 68.3957 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 41914 | 0.1250 | 288377.0689 | GS | apac | availability | 0.0000 | 1.7934 | 1.6284 | 0.6284 | -0.0801 | 553.2323 | 1.0000 | TW | 1000 | -89442.7136 | 89442.7136 | 0.0000 | 0.0000 | 0 | 7167.4609 | 0.0801 | -160402.1098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @TRANS107 | -941835.8109 | -0.0126 | 0.0035 | -0.0000 | 0.0050 | 12.9019 | -0.0126 | -0.0112 | 0.0013 | 1.0000 | 1.0000 | 10415 | -99060 | -88645 | 9.5077 | 14.6479 | 2221771.0000 | 21.1354 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 509803386 | 0.0050 | 4847073343.9183 | GS | apac | availability | 0.0000 | -0.0896 | 0.0893 | -0.9107 | -0.1491 | 29606.9473 | 1.0000 | AU | 1 | -842812.7948 | 842812.7948 | 99023.0161 | 99023.0161 | 1 | 125644.8797 | 0.1491 | 75520.8924 | -8873.0340 | -14762.1572 | 0 | 0.0000 |
| 432 | @YAMAN6 | -256454.6657 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.5131 | -0.0034 | -0.0017 | 0.0017 | 1.0000 | 1.0000 | 11800 | -23400 | -11600 | 10.9596 | 1618.5511 | 5581801.0000 | 61.2898 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 313057462 | 0.0050 | 3430984904.5894 | GS | apac | availability | 0.0000 | 0.4331 | 0.5476 | -0.4524 | 0.0183 | 19833.1854 | 1.0000 | JP | 100 | -127131.3727 | 127131.3727 | 129323.2930 | 129323.2930 | 1 | -2325.2399 | 0.0183 | -55066.0045 | 56015.4184 | 2365.3303 | 0 | 0.0000 |
| 433 | @ASAHI19 | -813590.1089 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 11.1451 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -98100 | -98100 | 8.2935 | 1224.7151 | 6988102.0000 | 58.0607 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 196326656 | 0.0050 | 1628230636.4099 | GS | apac | availability | 0.0000 | 0.6054 | 0.7125 | -0.2875 | -0.0528 | 11326.8324 | 1.0000 | JP | 100 | -813590.1089 | 813590.1089 | 0.0000 | 0.0000 | 0 | 42932.8626 | 0.0528 | -492518.6273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @EASTJ2 | -82160.0353 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1255 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 200 | -3400 | -3200 | 24.1647 | 3557.0489 | 2391300.0000 | 57.7048 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 146861725 | 0.0050 | 3548871913.7750 | GS | apac | availability | 0.0000 | 0.1203 | 0.2766 | -0.7234 | -0.0416 | 27412.7489 | 1.0000 | JP | 100 | -77327.0920 | 77327.0920 | 4832.9433 | 4832.9433 | 1 | 3219.1167 | 0.0416 | -9301.0058 | 581.3129 | -201.1948 | 0 | 0.0000 |
| 435 | @HANKY3 | -246805.7393 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.3809 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 100 | -8400 | -8300 | 29.3816 | 4328.1094 | 596800.0000 | 17.5233 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 30034161 | 0.0050 | 882452774.9466 | GS | apac | availability | 0.0000 | 0.1085 | 0.2721 | -0.7279 | -0.0631 | 7433.8111 | 1.0000 | JP | 100 | -243867.5757 | 243867.5757 | 2938.1636 | 2938.1636 | 1 | 15383.7298 | 0.0631 | -26460.2157 | 318.7978 | -185.3461 | 0 | 0.0000 |
| 436 | @KAJIM3 | -613167.8030 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 8.3996 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -21000 | -21000 | 29.1985 | 4312.9766 | 1760900.0000 | 51.5228 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 75607049 | 0.0050 | 2207609910.7629 | GS | apac | availability | 0.0000 | 0.6570 | 0.6929 | -0.3071 | -0.0253 | 15435.9450 | 1.0000 | JP | 100 | -613167.8030 | 613167.8030 | 0.0000 | 0.0000 | 0 | 15503.9978 | 0.0253 | -402846.1970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @KANEK4 | 217775.5164 | 0.0029 | 0.0030 | 1.7899 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5181 | 0 | 7400 | 7400 | 29.4291 | 4340.0196 | 164100.0000 | 4.8316 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 8096097 | 0.0050 | 238261041.2537 | GS | apac | availability | 0.0000 | 0.8640 | 0.9053 | -0.0947 | 0.0327 | 1942.3222 | 0.9910 | JP | 100 | 217775.5164 | 217775.5164 | 0.0000 | 0.0000 | 0 | 7114.2239 | 0.0327 | 188167.5764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @CHINA377 | 1337817.4110 | 0.0178 | 0.0037 | 13.7447 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 1392000 | 1392000 | 0.9611 | 7.5325 | 258262000.0000 | 249.6178 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 4294967295 | 0.0050 | 4127788812.5414 | GS | apac | availability | 0.0000 | 0.7554 | 0.7890 | -0.2110 | 0.1995 | 231059.2317 | 1.0000 | XH | 2000 | 1337817.4110 | 1337817.4110 | 0.0000 | 0.0000 | 0 | 266827.9422 | 0.1995 | 1010648.1201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @HUANA1 | -157214.3943 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.1536 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -172710 | -172710 | 0.9103 | 27.8505 | 5264375.0000 | 4.7921 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 309384543 | 0.0050 | 281626446.3144 | GS | apac | availability | 0.0000 | 0.4367 | 0.5063 | -0.4937 | 0.0354 | 12668.3305 | 1.0000 | TW | 1000 | -157214.3943 | 157214.3943 | 0.0000 | 0.0000 | 0 | -5570.3459 | 0.0354 | -68660.6383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @MORIS3 | 137100.5054 | 0.0018 | 0.0030 | 1.1269 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 0.8533 | 700 | 6100 | 6800 | 22.4755 | 3288.9930 | 558800.0000 | 12.4683 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 15454273 | 0.0050 | 347342399.8440 | GS | apac | availability | 0.0000 | 1.3559 | 1.2685 | 0.2685 | 0.0408 | 3198.8455 | 1.0000 | JP | 100 | 152833.3503 | 152833.3503 | 15732.8449 | 15732.8449 | 1 | 6238.1520 | 0.0408 | 207231.0861 | 21332.6118 | 642.1627 | 0 | 0.0000 |
| 441 | @NISSA12 | 60351.4128 | 0.0008 | 0.0030 | 0.4960 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 35.5008 | 5230.3477 | 592500.0000 | 21.0236 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 26854344 | 0.0050 | 953351529.1340 | GS | apac | availability | 0.0000 | 0.5373 | 0.6684 | -0.3316 | 0.0101 | 4856.5137 | 1.0000 | JP | 100 | 60351.4128 | 60351.4128 | 0.0000 | 0.0000 | 0 | 611.0238 | 0.0101 | 32426.7328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @NTHNS3 | -22214.9006 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3043 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -762 | -1807 | -2569 | 12.2938 | 18.9962 | 5766383.0000 | 71.1388 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 290110128 | 0.0050 | 3566556541.2625 | GS | apac | availability | 762.0000 | -0.1979 | 0.1102 | -0.8898 | -0.1647 | 17580.8576 | 1.0000 | AU | 1 | -31582.7780 | 31582.7780 | -9367.8773 | 9367.8773 | -1 | 5202.9914 | 0.1647 | 6249.4487 | 1853.6707 | 1543.2773 | -762 | -9367.8773 |
| 443 | @SEIBU5 | -117779.5869 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6134 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 35.6908 | 5223.3165 | 1109800.0000 | 39.3259 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 24135178 | 0.0050 | 861403422.2584 | GS | apac | availability | 0.0000 | 0.1251 | 0.2842 | -0.7158 | -0.0663 | 9697.5019 | 1.0000 | JP | 100 | -117779.5869 | 117779.5869 | 0.0000 | 0.0000 | 0 | 7812.5226 | 0.0663 | -14739.8562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @CHEIL15 | 16631.8765 | 0.0002 | 0.0047 | 0.2164 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 117.1259 | 163608.6900 | 170337.0000 | 19.9764 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 1963438 | 0.0050 | 229969425.5548 | GS | apac | availability | 0.0000 | 0.2577 | 0.4016 | -0.5984 | -0.0251 | 17917.7888 | 1.0000 | KR | 1 | 16631.8765 | 16631.8765 | 0.0000 | 0.0000 | 0 | -416.7072 | 0.0251 | 4285.5951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @DONGJ1 | 23404.2475 | 0.0003 | 0.0047 | 0.3046 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0639 | 0 | 1092 | 1092 | 21.4325 | 29947.9110 | 150793.0000 | 3.2370 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 223530 | 0.0475 | 4790798.0337 | GS | apac | availability | 0.0000 | 1.1039 | 1.0596 | 0.0596 | -0.0127 | 749.3186 | 1.0000 | KR | 1 | 23404.2475 | 23404.2475 | 0.0000 | 0.0000 | 0 | -296.1607 | 0.0127 | 25835.7625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @HYUND21 | 18132.7223 | 0.0002 | 0.0047 | 0.2360 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1673 | 0 | 317 | 317 | 57.2010 | 79615.0000 | 123595.0000 | 7.0534 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 219263 | 0.0150 | 12542066.5093 | GS | apac | availability | 0.0000 | 0.3691 | 0.5709 | -0.4291 | 0.0140 | 1565.2867 | 1.0000 | KR | 1 | 18132.7223 | 18132.7223 | 0.0000 | 0.0000 | 0 | 254.2295 | 0.0140 | 6692.8973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @HYUND483 | 20756.6576 | 0.0003 | 0.0047 | 0.2701 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0861 | 0 | 177 | 177 | 117.2693 | 167465.0700 | 148756.0000 | 17.8566 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 55056 | 0.0425 | 6456375.9457 | GS | apac | availability | 0.0000 | 0.5261 | 0.6814 | -0.3186 | -0.0276 | 788.0494 | 0.9988 | KR | 1 | 20756.6576 | 20756.6576 | 0.0000 | 0.0000 | 0 | -572.3049 | 0.0276 | 10919.5536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @KANGW6 | 92492.8253 | 0.0012 | 0.0047 | 1.2037 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2088 | 0 | 7129 | 7129 | 12.9742 | 18120.9890 | 306443.0000 | 3.9805 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 1206782 | 0.0075 | 15656989.3012 | GS | apac | availability | 0.0000 | 0.1528 | 0.3180 | -0.6820 | 0.0256 | 1637.6625 | 1.0000 | KR | 1 | 92492.8253 | 92492.8253 | 0.0000 | 0.0000 | 0 | 2366.7384 | 0.0256 | 14132.1126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @KIWOO1 | 11580.3386 | 0.0002 | 0.0047 | 0.1507 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2354 | 0 | 79 | 79 | 146.5866 | 203533.1900 | 99184.0000 | 14.4703 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 120415 | 0.0200 | 17651221.2453 | GS | apac | availability | 0.0000 | 0.8319 | 0.8847 | -0.1153 | -0.0234 | 3836.9873 | 1.0000 | KR | 1 | 11580.3386 | 11580.3386 | 0.0000 | 0.0000 | 0 | -271.2895 | 0.0234 | 9634.1952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @LGCOR1 | 20902.0256 | 0.0003 | 0.0047 | 0.2720 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 51.6099 | 71964.3750 | 117814.0000 | 6.0774 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3413 | 0.5786 | -0.4214 | 0.0121 | 8115.7232 | 1.0000 | KR | 1 | 20902.0256 | 20902.0256 | 0.0000 | 0.0000 | 0 | 252.1385 | 0.0121 | 7133.3130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @LGTEL1 | 34474.5080 | 0.0005 | 0.0047 | 0.4486 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 10.6732 | 14913.5750 | 788370.0000 | 8.4278 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1316 | 0.2715 | -0.7285 | 0.0148 | 2844.3452 | 1.0000 | KR | 1 | 34474.5080 | 34474.5080 | 0.0000 | 0.0000 | 0 | 508.8759 | 0.0148 | 4536.2587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @NETMA8 | 96393.6049 | 0.0013 | 0.0047 | 1.2544 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2188 | 0 | 2176 | 2176 | 44.2985 | 61681.8010 | 111794.0000 | 4.9428 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 370249 | 0.0125 | 16401487.0544 | GS | apac | availability | 0.0000 | 0.5432 | 0.6874 | -0.3126 | -0.0169 | 2246.4937 | 0.9837 | KR | 1 | 96393.6049 | 96393.6049 | 0.0000 | 0.0000 | 0 | -1633.0154 | 0.0169 | 52357.0837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @VIVAE2 | -38728.1541 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5305 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4131 | 251 | -28670 | -28419 | 1.3508 | 2.0926 | 4401149.0000 | 5.9811 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 147525738 | 0.0050 | 199281461.7642 | GS | apac | availability | 0.0000 | 0.7179 | 0.6887 | -0.3113 | -0.1477 | 1548.6892 | 1.0000 | AU | 1 | -38389.0970 | 38389.0970 | 339.0571 | 339.0571 | 1 | 5668.9985 | 0.1477 | -27557.6146 | 243.3921 | -50.0693 | 0 | 0.0000 |
| 454 | @YAHOO6 | 28816.1164 | 0.0004 | 0.0030 | 0.2368 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -6700 | 9200 | 2500 | 3.1322 | 461.6333 | 16956801.0000 | 53.1042 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 465915840 | 0.0050 | 1459335332.5285 | GS | apac | availability | 0.0000 | 0.4513 | 0.6315 | -0.3685 | 0.0557 | 8265.3565 | 1.0000 | JP | 100 | 7830.4664 | 7830.4664 | -20985.6500 | 20985.6500 | -1 | 435.8967 | 0.0557 | 3534.2511 | -9471.7931 | -1168.2033 | 0 | 0.0000 |
| 455 | @EGIST1 | -151005.0563 | -0.0020 | 0.0047 | -0.0000 | 0.0925 | 38.2684 | -0.0020 | -0.0028 | -0.0007 | 1.0000 | 0.0091 | -13000 | -35000 | -48000 | 4.3144 | 133.7965 | 5780000.0000 | 25.2768 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 123091 | 0.1050 | 531067.5253 | GS | apac | availability | 13000.0000 | 1.0591 | 1.0947 | 0.0947 | -0.2295 | 393.6950 | 0.9998 | TW | 1000 | -207092.6487 | 207092.6487 | -56087.5923 | 56087.5923 | -1 | 47526.3190 | 0.2295 | -219341.2663 | -59404.9263 | 12871.7114 | -13000 | -56087.5923 |
| 456 | @JAPAN373 | 13978.4946 | 0.0002 | 0.0030 | 0.1149 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -500 | 500 | 0 | 27.9570 | 4135.7891 | 777300.0000 | 21.8090 | 7181.T | TYO | JPN | JP | True | 0 | 2025-08-28 | 2025-08-28 | 29708725 | 0.0050 | 830566505.3763 | GS | apac | availability | 0.0000 | 0.6174 | 0.6879 | -0.3121 | 0.0425 | 5249.3225 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -13978.4946 | 13978.4946 | -1 | 0.0000 | 0.0425 | 0.0000 | -8630.7183 | -594.6349 | 0 | 0.0000 |
| 457 | @FANUC2 | 1044333.6386 | 0.0139 | 0.0030 | 8.5836 | 0.0000 | -0.0000 | 0.0139 | 0.0172 | 0.0033 | 1.0000 | 1.0000 | 8500 | 35800 | 44300 | 29.1713 | 4297.4766 | 2133700.0000 | 62.2063 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 210156370 | 0.0050 | 6130540965.3675 | GS | apac | availability | 0.0000 | 1.4030 | 1.2943 | 0.2943 | 0.1455 | 28657.4337 | 1.0000 | JP | 100 | 1292289.9495 | 1292289.9495 | 247956.3108 | 247956.3108 | 1 | 188064.3003 | 0.1455 | 1813053.8081 | 347877.1415 | 36084.5723 | 0 | 0.0000 |
| 458 | @POSCO3 | -80626.1949 | -0.0011 | 0.0047 | -0.0000 | 0.1075 | 23.7461 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.5224 | 0 | -740 | -740 | 108.9543 | 153003.5000 | 180871.0000 | 19.8368 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 358778 | 0.1075 | 39090412.0846 | GS | apac | availability | 0.0000 | 0.8208 | 0.8492 | -0.1508 | -0.2050 | 4070.2514 | 1.0000 | KR | 1 | -80626.1949 | 80626.1949 | 0.0000 | 0.0000 | 0 | 16529.8576 | 0.2050 | -66180.4280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @WESTP547 | 389761.6312 | 0.0052 | 0.0090 | 9.6106 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 293400 | 293400 | 1.3284 | 5.5999 | 4897863.0000 | 6.5064 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2803 | 0.3665 | -0.6335 | 0.2108 | 1540.1825 | 0.5192 | MY | 100 | 389761.6312 | 389761.6312 | 0.0000 | 0.0000 | 0 | 82154.2671 | 0.2108 | 109256.0451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @FAREA51 | 11579.1030 | 0.0002 | 0.0037 | 0.1190 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9934 | 0 | 12000 | 12000 | 0.9649 | 7.5680 | 9186399.0000 | 8.9208 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 492971302 | 0.0050 | 475680457.6750 | GS | apac | availability | 0.0000 | 0.7725 | 0.7838 | -0.2162 | 0.1165 | 3723.9079 | 1.0000 | HK | 1000 | 11579.1030 | 11579.1030 | 0.0000 | 0.0000 | 0 | 1348.7330 | 0.1165 | 8944.3572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @HOTEL57 | -25108.6658 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 3.6115 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0671 | 0 | -739 | -739 | 33.9765 | 47753.3830 | 231912.0000 | 7.9383 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 147391 | 0.0650 | 5007836.7543 | GS | apac | availability | 0.0000 | 0.4074 | 0.4684 | -0.5316 | -0.1566 | 1266.8397 | 0.9415 | KR | 1 | -25108.6658 | 25108.6658 | 0.0000 | 0.0000 | 0 | 3930.8145 | 0.1566 | -10228.4038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @INSUR1 | 327655.6014 | 0.0044 | 0.0035 | 3.1419 | 0.0000 | -0.0000 | 0.0044 | 0.0040 | -0.0004 | 1.0000 | 1.0000 | -4731 | 58058 | 53327 | 5.6436 | 8.6587 | 6272192.0000 | 35.2703 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 359444394 | 0.0050 | 2028557116.9304 | GS | apac | availability | 0.0000 | 0.1146 | 0.3016 | -0.6984 | -0.0468 | 13348.6943 | 1.0000 | AU | 1 | 300955.7728 | 300955.7728 | -26699.8286 | 26699.8286 | -1 | -14087.2405 | 0.0468 | 34502.6430 | -3060.9636 | 1249.7747 | 0 | 0.0000 |
| 463 | @NANYA13 | 114185.3169 | 0.0015 | 0.0047 | 1.4860 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.2071 | 0 | 17000 | 17000 | 6.7168 | 201.2016 | 29201821.0000 | 192.0396 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 2312010 | 0.0850 | 15529270.2710 | GS | apac | availability | 0.0000 | 1.4413 | 1.3642 | 0.3642 | 0.0233 | 1432.2506 | 1.0000 | TW | 1000 | 114185.3169 | 114185.3169 | 0.0000 | 0.0000 | 0 | 2664.6728 | 0.0233 | 164573.7867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @QBEIN2 | 1053806.5790 | 0.0141 | 0.0035 | 10.1050 | 0.0000 | -0.0000 | 0.0141 | 0.0122 | -0.0019 | 1.0000 | 1.0000 | -10300 | 76432 | 66132 | 13.7875 | 21.2634 | 3958835.0000 | 54.6684 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 195691757 | 0.0050 | 2698101070.1216 | GS | apac | availability | 0.0000 | 0.3756 | 0.4828 | -0.5172 | -0.0151 | 20819.3434 | 1.0000 | AU | 1 | 911795.2780 | 911795.2780 | -142011.3011 | 142011.3011 | -1 | -13759.5115 | 0.0151 | 342487.5537 | -53342.1309 | 2143.0316 | 0 | 0.0000 |
| 465 | @CHINA280 | 79667.9356 | 0.0011 | 0.0037 | 0.8185 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 3.0642 | 24.1082 | 108429820.0000 | 335.4203 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 644660059 | 0.0050 | 1975336003.0820 | GS | apac | availability | 0.0000 | 1.9991 | 1.7264 | 0.7264 | 0.2108 | 21432.8261 | 1.0000 | XH | 2000 | 79667.9356 | 79667.9356 | 0.0000 | 0.0000 | 0 | 16794.0983 | 0.2108 | 159266.7186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @DENAC1 | -163533.1230 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.2402 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.4342 | -600 | -10800 | -11400 | 15.1420 | 2232.0518 | 2769600.0000 | 41.9381 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 2399307 | 0.0050 | 36330200.6309 | GS | apac | availability | 600.0000 | 0.7197 | 0.8269 | -0.1731 | -0.0448 | 1627.5798 | 1.0000 | JP | 100 | -172618.2965 | 172618.2965 | -9085.1735 | 9085.1735 | -1 | 7739.2605 | 0.0448 | -124239.7904 | -6538.9363 | 407.3295 | -600 | -9085.1735 |
| 467 | @HYUND454 | 60010.8911 | 0.0008 | 0.0047 | 0.7810 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 460 | 460 | 130.4585 | 180685.6300 | 422062.0000 | 54.6639 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 1153878 | 0.0050 | 150533145.7312 | GS | apac | availability | 0.0000 | 0.6844 | 0.7792 | -0.2208 | -0.0327 | 9397.4348 | 1.0000 | KR | 1 | 60010.8911 | 60010.8911 | 0.0000 | 0.0000 | 0 | -1963.2859 | 0.0327 | 41071.8882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @ISHIK5 | 586954.3096 | 0.0078 | 0.0030 | 4.8243 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 104.8133 | 15465.5240 | 2046000.0000 | 214.6634 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 24566385 | 0.0050 | 2574883133.2044 | GS | apac | availability | 0.0000 | 1.0703 | 1.0634 | 0.0634 | 0.1123 | 16212.5117 | 1.0000 | JP | 100 | 586954.3096 | 586954.3096 | 0.0000 | 0.0000 | 0 | 65908.3731 | 0.1123 | 628245.9795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @NITOR1 | -311271.6665 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.2640 | -0.0042 | -0.0044 | -0.0002 | 1.0000 | 1.0000 | -200 | -3400 | -3600 | 91.5505 | 13457.5040 | 579200.0000 | 52.8787 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 13344111 | 0.0050 | 1221659902.6152 | GS | apac | availability | 200.0000 | -0.1432 | 0.1097 | -0.8903 | -0.0584 | 8591.4337 | 1.0000 | JP | 100 | -329581.7645 | 329581.7645 | -18310.0980 | 18310.0980 | -1 | 19262.1037 | 0.0584 | 47189.4860 | 2621.6381 | 1070.1169 | -200 | -18310.0980 |
| 470 | @PENTA18 | -92914.0803 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.2728 | -0.0012 | -0.0015 | -0.0002 | 1.0000 | 0.5538 | -2300 | -12800 | -15100 | 7.2589 | 1072.1888 | 767300.0000 | 5.5812 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 39755797 | 0.0050 | 288583852.5830 | GS | apac | availability | 2300.0000 | 0.5433 | 0.6282 | -0.3718 | -0.0410 | 2076.1500 | 1.0000 | JP | 100 | -109609.5791 | 109609.5791 | -16695.4988 | 16695.4988 | -1 | 4492.7594 | 0.0410 | -59548.1420 | -9070.2468 | 684.3276 | -2300 | -16695.4988 |
| 471 | @DAIIC36 | 162355.4154 | 0.0022 | 0.0030 | 1.3344 | 0.0000 | -0.0000 | 0.0022 | 0.0017 | -0.0004 | 1.0000 | 1.0000 | -4000 | 19300 | 15300 | 8.4122 | 1241.2544 | 8958399.0000 | 75.4361 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 518377871 | 0.0050 | 4360697127.2345 | GS | apac | availability | 0.0000 | 1.2874 | 1.1515 | 0.1515 | 0.0607 | 31131.5348 | 1.0000 | JP | 100 | 128706.6246 | 128706.6246 | -33648.7907 | 33648.7907 | -1 | 7810.6331 | 0.0607 | 165701.8054 | -43320.7334 | -2041.9956 | 0 | 0.0000 |
| 472 | @FUJIE6 | 593506.3261 | 0.0079 | 0.0030 | 4.8781 | 0.0000 | -0.0000 | 0.0079 | 0.0097 | 0.0018 | 1.0000 | 1.0000 | 2100 | 9400 | 11500 | 63.1390 | 9342.0391 | 530000.0000 | 33.5896 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 24214118 | 0.0050 | 1528854490.8653 | GS | apac | availability | 0.0000 | 1.2184 | 1.1686 | 0.1686 | 0.1023 | 9426.4584 | 1.0000 | JP | 100 | 726098.1649 | 726098.1649 | 132591.8388 | 132591.8388 | 1 | 74262.9543 | 0.1023 | 884666.7178 | 161547.8354 | 13561.0612 | 0 | 0.0000 |
| 473 | @KAWAS12 | 124297.0049 | 0.0017 | 0.0030 | 1.0216 | 0.0000 | -0.0000 | 0.0017 | 0.0024 | 0.0007 | 1.0000 | 1.0000 | 900 | 2000 | 2900 | 62.1485 | 9193.0508 | 7282500.0000 | 454.1799 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 19631962 | 0.0050 | 1220097037.9702 | GS | apac | availability | 0.0000 | 1.9383 | 1.6221 | 0.6221 | 0.1153 | 10436.0884 | 1.0000 | JP | 100 | 180230.6570 | 180230.6570 | 55933.6522 | 55933.6522 | 1 | 20777.4640 | 0.1153 | 349332.7255 | 108413.6045 | 6448.1785 | 0 | 0.0000 |
| 474 | @KYUSH10 | -101658.6954 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.3926 | -0.0014 | -0.0017 | -0.0004 | 1.0000 | 1.0000 | -1000 | -3700 | -4700 | 27.4753 | 4045.0972 | 564700.0000 | 15.4965 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 34665146 | 0.0050 | 952436086.2929 | GS | apac | availability | 1000.0000 | 0.1375 | 0.2943 | -0.7057 | -0.0914 | 4321.9123 | 1.0000 | JP | 100 | -129134.0185 | 129134.0185 | -27475.3231 | 27475.3231 | -1 | 11800.1001 | 0.0914 | -17761.2810 | -3778.9960 | 2510.6596 | -1000 | -27475.3231 |
| 475 | @NIPPO90 | 571689.5628 | 0.0076 | 0.0030 | 4.6988 | 0.0000 | -0.0000 | 0.0076 | 0.0075 | -0.0001 | 1.0000 | 1.0000 | -1300 | 78100 | 76800 | 7.3200 | 1076.6334 | 2429000.0000 | 17.7412 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 149051616 | 0.0050 | 1091053177.7348 | GS | apac | availability | 0.0000 | 1.3281 | 1.2195 | 0.2195 | 0.0618 | 7808.4339 | 1.0000 | JP | 100 | 562173.6033 | 562173.6033 | -9515.9594 | 9515.9594 | -1 | 34724.3691 | 0.0618 | 746632.2718 | -12638.3067 | -587.7823 | 0 | 0.0000 |
| 476 | @RAKUT2 | -286995.0137 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.9314 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -47400 | -47400 | 6.0547 | 904.2527 | 25988102.0000 | 159.4234 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 243005437 | 0.0050 | 1471336471.1000 | GS | apac | availability | 0.0000 | 0.7471 | 0.8371 | -0.1629 | -0.0594 | 10877.1917 | 1.0000 | JP | 100 | -286995.0137 | 286995.0137 | 0.0000 | 0.0000 | 0 | 17043.3774 | 0.0594 | -214401.9616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @TECHT5 | -32399.4162 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4438 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 2500 | -2500 | 0 | 12.9598 | 101.4539 | 5077910.0000 | 66.1043 | 0669.HK | HKG | HKG | HK | True | 0 | 2025-08-28 | 2025-08-28 | 279642239 | 0.0050 | 3624098115.9284 | GS | apac | availability | 0.0000 | 1.2639 | 1.2468 | 0.2468 | 0.1432 | 23730.5628 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 32399.4162 | 32399.4162 | 1 | 0.0000 | 0.1432 | 0.0000 | 40950.5112 | 4640.4686 | 0 | 0.0000 |
| 478 | @COMPU62 | 1092522.1879 | 0.0146 | 0.0035 | 10.4762 | 0.0000 | -0.0000 | 0.0146 | 0.0138 | -0.0008 | 1.0000 | 1.0000 | -2375 | 43809 | 41434 | 24.9383 | 38.2919 | 1020493.0000 | 25.3777 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 55722617 | 0.0050 | 1389627597.9689 | GS | apac | availability | 0.0000 | 0.3583 | 0.4929 | -0.5071 | -0.0003 | 14423.9930 | 1.0000 | AU | 1 | 1033293.7144 | 1033293.7144 | -59228.4735 | 59228.4735 | -1 | -260.7521 | 0.0003 | 370252.5431 | -21222.9037 | 14.9463 | 0 | 0.0000 |
| 479 | @DAEWO5 | 19039.6594 | 0.0003 | 0.0047 | 0.2478 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1851 | 1851 | 10.2861 | 14340.9150 | 1039233.0000 | 10.6829 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 248166 | 0.1525 | 2552672.1369 | GS | apac | availability | 0.0000 | 1.0331 | 1.0358 | 0.0358 | 0.0240 | 1262.6586 | 1.0000 | KR | 1 | 19039.6594 | 19039.6594 | 0.0000 | 0.0000 | 0 | 457.7978 | 0.0240 | 19669.4065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @KWAHC2 | 146945.7663 | 0.0020 | 0.0037 | 1.5097 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 5.2481 | 41.0638 | 14625532.0000 | 77.0631 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 376281211 | 0.0050 | 1974747532.1638 | GS | apac | availability | 0.0000 | 1.4680 | 1.2915 | 0.2915 | 0.1574 | 17908.5836 | 1.0000 | HK | 1000 | 146945.7663 | 146945.7663 | 0.0000 | 0.0000 | 0 | 23122.8606 | 0.1574 | 215721.1378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @SHIMI2 | -35168.4136 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4818 | -0.0005 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 1400 | -2700 | -1300 | 13.0253 | 1926.4712 | 2288600.0000 | 29.9103 | 1803.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 97657460 | 0.0050 | 1272021459.2449 | GS | apac | availability | 0.0000 | 0.3013 | 0.4465 | -0.5535 | 0.0070 | 7748.1513 | 1.0000 | JP | 100 | -16932.9399 | 16932.9399 | 18235.4737 | 18235.4737 | 1 | -118.0128 | 0.0070 | -5102.7180 | 5495.2347 | 127.0907 | 0 | 0.0000 |
| 482 | @WISTR1 | 169145.2741 | 0.0023 | 0.0047 | 2.2012 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.7588 | 114.8786 | 34317094.0000 | 128.8544 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 59472516 | 0.0125 | 223544333.8098 | GS | apac | availability | 0.0000 | 0.9878 | 1.0018 | 0.0018 | 0.0214 | 11819.1660 | 1.0000 | TW | 1000 | 169145.2741 | 169145.2741 | 0.0000 | 0.0000 | 0 | 3616.6065 | 0.0214 | 167082.1719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @JIANG6 | -76372.8053 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.0462 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.4015 | -14000 | -62000 | -76000 | 1.2318 | 9.6356 | 2711688.0000 | 3.3527 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 199807505 | 0.0050 | 246126768.8587 | GS | apac | availability | 14000.0000 | 0.1439 | 0.3762 | -0.6238 | 0.0014 | 1505.2834 | 0.9998 | XH | 2000 | -93618.2774 | 93618.2774 | -17245.4722 | 17245.4722 | -1 | -133.0736 | 0.0014 | -13472.7918 | -2481.8301 | -24.5136 | -14000 | -17245.4722 |
| 484 | @MITSU72 | 153047.7257 | 0.0020 | 0.0030 | 1.2579 | 0.0000 | -0.0000 | 0.0020 | 0.0030 | 0.0009 | 1.0000 | 1.0000 | 2700 | 6000 | 8700 | 25.5080 | 3769.8477 | 16387899.0000 | 419.1166 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 517283735 | 0.0050 | 13194849859.9098 | GS | apac | availability | 0.0000 | 1.1673 | 1.0790 | 0.0790 | 0.0875 | 86054.8541 | 1.0000 | JP | 100 | 221919.2022 | 221919.2022 | 68871.4765 | 68871.4765 | 1 | 19410.7207 | 0.0875 | 259050.0165 | 80394.8327 | 6024.0168 | 0 | 0.0000 |
| 485 | @WESTP10 | -1819486.6514 | -0.0243 | 0.0035 | -0.0000 | 0.0050 | 24.9245 | -0.0243 | -0.0261 | -0.0019 | 1.0000 | 1.0000 | -5603 | -72770 | -78373 | 25.0033 | 38.4216 | 2631970.0000 | 65.6738 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 437150834 | 0.0050 | 10930192484.7758 | GS | apac | availability | 5603.0000 | 0.1551 | 0.2620 | -0.7380 | -0.1891 | 85519.9558 | 1.0000 | AU | 1 | -1959579.8726 | 1959579.8726 | -140093.2212 | 140093.2212 | -1 | 370525.1134 | 0.1891 | -303949.6455 | -21729.8032 | 26489.3804 | -5603 | -140093.2212 |
| 486 | @ILJIN6 | 48600.4352 | 0.0006 | 0.0047 | 0.6325 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0000 | 1.0000 | 0.0475 | 56 | 1830 | 1886 | 26.5576 | 37460.3750 | 850969.0000 | 22.8500 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 134222 | 0.0700 | 3564616.1823 | GS | apac | availability | 0.0000 | 1.4190 | 1.3050 | 0.3050 | 0.0336 | 633.2050 | 1.0000 | KR | 1 | 50087.6616 | 50087.6616 | 1487.2264 | 1487.2264 | 1 | 1681.5732 | 0.0336 | 71075.7873 | 2110.4157 | 49.9301 | 0 | 0.0000 |
| 487 | @NEWOR8 | -27577.3627 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.3778 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.5962 | 36.2263 | 5780219.0000 | 26.8685 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 150166197 | 0.0050 | 690197947.0716 | GS | apac | availability | 0.0000 | 1.1717 | 1.1707 | 0.1707 | 0.0947 | 7019.6807 | 1.0000 | XH | 2000 | -27577.3627 | 27577.3627 | 0.0000 | 0.0000 | 0 | -2612.4989 | 0.0947 | -32313.1690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @SEMBC3 | -154410.0442 | -0.0021 | 0.0040 | -0.0000 | 0.0050 | 2.1152 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 1.0000 | -600 | -32800 | -33400 | 4.7076 | 6.0605 | 3879200.0000 | 18.2935 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-08-28 | 2025-08-28 | 63629394 | 0.0050 | 299543217.7125 | GS | apac | availability | 600.0000 | 0.3174 | 0.4082 | -0.5918 | -0.0548 | 8415.1014 | 1.0000 | SG | 100 | -157234.6182 | 157234.6182 | -2824.5740 | 2824.5740 | -1 | 8615.0625 | 0.0548 | -49901.8093 | -896.4397 | 154.7616 | -600 | -2824.5740 |
| 489 | @DAIIC31 | -41126.1490 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5634 | -0.0005 | -0.0002 | 0.0004 | 1.0000 | 1.0000 | 1100 | -1700 | -600 | 24.1919 | 3566.0223 | 3480300.0000 | 84.1954 | 4568.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 397760232 | 0.0050 | 9622556814.9791 | GS | apac | availability | 0.0000 | 0.4292 | 0.5434 | -0.4566 | 0.0232 | 45827.8484 | 1.0000 | JP | 100 | -14515.1114 | 14515.1114 | 26611.0376 | 26611.0376 | 1 | -337.0380 | 0.0232 | -6229.6741 | 11421.0692 | 617.9030 | 0 | 0.0000 |
| 490 | @FULLT1 | -39228.6335 | -0.0005 | 0.0047 | -0.0000 | 0.0525 | 5.6425 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0517 | -3000 | -17000 | -20000 | 2.3076 | 70.8952 | 22832000.0000 | 52.9067 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 1662135 | 0.0500 | 3835487.3334 | GS | apac | availability | 3000.0000 | 1.1901 | 1.1491 | 0.1491 | -0.1067 | 1056.8165 | 1.0000 | TW | 1000 | -46151.3335 | 46151.3335 | -6922.7000 | 6922.7000 | -1 | 4923.8563 | 0.1067 | -54922.8937 | -8238.4341 | 738.5784 | -3000 | -6922.7000 |
| 491 | @INPEX3 | 77400.6988 | 0.0010 | 0.0030 | 0.6362 | 0.0000 | -0.0000 | 0.0010 | 0.0025 | 0.0014 | 1.0000 | 1.0000 | 6500 | 4700 | 11200 | 16.4682 | 2424.0582 | 3816300.0000 | 62.7586 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 145975583 | 0.0050 | 2403960026.6782 | GS | apac | availability | 0.0000 | 0.8636 | 0.8118 | -0.1882 | 0.0961 | 16173.8827 | 1.0000 | JP | 100 | 184444.2183 | 184444.2183 | 107043.5196 | 107043.5196 | 1 | 17727.3813 | 0.0961 | 159280.6567 | 92439.6668 | 10288.2123 | 0 | 0.0000 |
| 492 | @NATLA14 | -838564.2026 | -0.0112 | 0.0035 | -0.0000 | 0.0050 | 11.4872 | -0.0112 | -0.0114 | -0.0003 | 1.0000 | 1.0000 | -696 | -30780 | -31476 | 27.2438 | 41.9995 | 2095137.0000 | 57.1469 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 430159804 | 0.0050 | 11719188208.2589 | GS | apac | availability | 696.0000 | 0.1720 | 0.2737 | -0.7263 | -0.1526 | 83448.6456 | 1.0000 | AU | 1 | -857525.8883 | 857525.8883 | -18961.6857 | 18961.6857 | -1 | 130898.4043 | 0.1526 | -147477.5144 | -3261.0354 | 2894.4367 | -696 | -18961.6857 |
| 493 | @ANTAS1 | -338955.6684 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 4.6432 | -0.0045 | -0.0052 | -0.0007 | 1.0000 | 1.0000 | -4000 | -26000 | -30000 | 13.0368 | 102.6303 | 19081004.0000 | 251.2769 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 153308652 | 0.0050 | 1998647561.9204 | GS | apac | availability | 4000.0000 | 1.4857 | 1.3732 | 0.3732 | 0.0172 | 17200.5682 | 1.0000 | XH | 2000 | -391102.6943 | 391102.6943 | -52147.0259 | 52147.0259 | -1 | -6743.2290 | 0.0172 | -581047.7649 | -77473.0353 | -899.0972 | -4000 | -52147.0259 |
| 494 | @DOOSA22 | 43330.7019 | 0.0006 | 0.0047 | 0.5639 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 958 | 958 | 45.2304 | 63722.1490 | 5128957.0000 | 234.2720 | 034020.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | 2025-08-28 | 13689630 | 0.0050 | 619187136.9966 | GS | apac | availability | 0.0000 | 0.8498 | 0.8921 | -0.1079 | -0.0831 | 20280.9759 | 1.0000 | KR | 1 | 43330.7019 | 43330.7019 | 0.0000 | 0.0000 | 0 | -3600.4837 | 0.0831 | 36822.6520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @FUJIK9 | 617787.7277 | 0.0082 | 0.0030 | 5.0777 | 0.0000 | -0.0000 | 0.0082 | 0.0060 | -0.0022 | 1.0000 | 1.0000 | -2100 | 7800 | 5700 | 79.2036 | 11576.2860 | 6720199.0000 | 527.7633 | 5803.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 50605495 | 0.0050 | 4008135098.0292 | GS | apac | availability | 0.0000 | 1.8072 | 1.5786 | 0.5786 | 0.0709 | 23433.4347 | 1.0000 | JP | 100 | 451460.2625 | 451460.2625 | -166327.4651 | 166327.4651 | -1 | 32015.6684 | 0.0709 | 815871.4063 | -300584.2023 | -11795.2462 | 0 | 0.0000 |
| 496 | @HBMHL1 | -23083.7839 | -0.0003 | 0.0037 | -0.0000 | 0.0250 | 1.5811 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.3126 | -4000 | -14000 | -18000 | 1.6488 | 12.9499 | 7970000.0000 | 13.2434 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 22497797 | 0.0250 | 37095305.9749 | GS | apac | availability | 4000.0000 | 2.0958 | 1.8028 | 0.8028 | -0.0620 | 1171.8410 | 0.9998 | XH | 1000 | -29679.1507 | 29679.1507 | -6595.3668 | 6595.3668 | -1 | 1840.6100 | 0.0620 | -62201.7834 | -13822.6185 | 409.0244 | -4000 | -6595.3668 |
| 497 | @NIDEC6 | -473015.1623 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.4797 | -0.0063 | -0.0064 | -0.0001 | 1.0000 | 1.0000 | -200 | -21600 | -21800 | 21.8989 | 3204.7640 | 3370800.0000 | 73.2853 | 6594.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 153503611 | 0.0050 | 3361552568.1490 | GS | apac | availability | 200.0000 | 1.2012 | 1.1532 | 0.1532 | -0.0775 | 26115.8889 | 1.0000 | JP | 100 | -477394.9323 | 477394.9323 | -4379.7700 | 4379.7700 | -1 | 37012.5470 | 0.0775 | -573450.9945 | -5261.0183 | 339.5647 | -200 | -4379.7700 |
| 498 | @SANTO10 | 241459.8230 | 0.0032 | 0.0035 | 2.3154 | 0.0000 | -0.0000 | 0.0032 | 0.0000 | -0.0032 | 1.0000 | 1.0000 | -46129 | 46129 | 0 | 5.2344 | 8.0016 | 22748196.0000 | 118.2110 | STO.AX | ASX | AUS | AU | True | 0 | 2025-08-28 | 2025-08-28 | 493538923 | 0.0050 | 2583403520.6978 | GS | apac | availability | 0.0000 | 0.5031 | 0.5283 | -0.4717 | -0.1078 | 17000.2925 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -241459.8230 | 241459.8230 | -1 | -0.0000 | 0.1078 | 0.0000 | -121474.3868 | 26038.5927 | 0 | 0.0000 |
| 499 | @TAKED3 | -473639.9715 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.4882 | -0.0063 | -0.0060 | 0.0003 | 1.0000 | 1.0000 | 700 | -15900 | -15200 | 29.7887 | 4393.5430 | 3574400.0000 | 106.5383 | 4502.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 279294527 | 0.0050 | 8319814579.2680 | GS | apac | availability | 0.0000 | 0.2977 | 0.4514 | -0.5486 | 0.0011 | 47392.9431 | 1.0000 | JP | 100 | -452787.8973 | 452787.8973 | 20852.0742 | 20852.0742 | 1 | -499.8151 | 0.0011 | -134780.1513 | 6206.9807 | 23.0178 | 0 | 0.0000 |
| 500 | @VITAL12 | -189135.6302 | -0.0025 | 0.0037 | -0.0000 | 0.0350 | 18.1363 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2289 | 0 | -550000 | -550000 | 0.3439 | 2.7453 | 79071188.0000 | 27.8538 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 49367036 | 0.0350 | 16976482.6594 | GS | apac | availability | 0.0000 | 0.9588 | 1.0198 | 0.0198 | -0.1250 | 1123.9102 | 1.0000 | HK | 5000 | -189135.6302 | 189135.6302 | 0.0000 | 0.0000 | 0 | 23635.2662 | 0.1250 | -181350.8392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @WOODS5 | 84803.0881 | 0.0011 | 0.0035 | 0.8132 | 0.0000 | -0.0000 | 0.0011 | 0.0007 | -0.0004 | 1.0000 | 1.0000 | -1812 | 4822 | 3010 | 17.5867 | 27.1015 | 4683531.0000 | 82.4334 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 66704885 | 0.0050 | 1173119087.6383 | GS | apac | availability | 0.0000 | 0.6069 | 0.5994 | -0.4006 | -0.0566 | 33392.7703 | 1.0000 | AU | 1 | 52935.9799 | 52935.9799 | -31867.1082 | 31867.1082 | -1 | -2997.5270 | 0.0566 | 32124.3369 | -19338.6374 | 1804.4913 | 0 | 0.0000 |
| 502 | @ACCTO2 | 771106.3395 | 0.0103 | 0.0047 | 10.0349 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 32.1294 | 985.6047 | 3013775.0000 | 97.0875 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-08-28 | 2025-08-28 | 16390615 | 0.0125 | 526621130.6343 | GS | apac | availability | 0.0000 | 1.0017 | 1.0725 | 0.0725 | 0.1614 | 16586.1268 | 1.0000 | TW | 1000 | 771106.3395 | 771106.3395 | 0.0000 | 0.0000 | 0 | 124486.1459 | 0.1614 | 772452.8421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @ARIST4 | 23965.7794 | 0.0003 | 0.0035 | 0.2298 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 509 | 509 | 47.0840 | 72.4935 | 677679.0000 | 31.9050 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 96646548 | 0.0050 | 4550510517.6992 | GS | apac | availability | 0.0000 | 0.3098 | 0.3986 | -0.6014 | -0.0694 | 29236.8530 | 1.0000 | AU | 1 | 23965.7794 | 23965.7794 | 0.0000 | 0.0000 | 0 | -1663.9037 | 0.0694 | 7424.1155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @BOCHO1 | -484220.5431 | -0.0065 | 0.0037 | -0.0000 | 0.0050 | 6.6332 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -105000 | -105000 | 4.6116 | 36.0547 | 15542372.0000 | 71.9043 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 474125709 | 0.0050 | 2186489603.0449 | GS | apac | availability | 0.0000 | 0.6805 | 0.7111 | -0.2889 | 0.1171 | 48757.6861 | 1.0000 | HK | 500 | -484220.5431 | 484220.5431 | 0.0000 | 0.0000 | 0 | -56711.7082 | 0.1171 | -329525.5409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @CSLNP2 | 132664.9041 | 0.0018 | 0.0035 | 1.2721 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0001 | 1.0000 | 1.0000 | 34 | 947 | 981 | 140.0897 | 215.7047 | 914028.0000 | 128.0427 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 79586459 | 0.0050 | 11149239648.9976 | GS | apac | availability | 0.0000 | 0.1148 | 0.2919 | -0.7081 | 0.0013 | 67833.1097 | 1.0000 | AU | 1 | 137427.9524 | 137427.9524 | 4763.0483 | 4763.0483 | 1 | 173.4093 | 0.0013 | 15776.3126 | 546.7835 | 6.0101 | 0 | 0.0000 |
| 506 | @DELTA40 | 70599.7666 | 0.0009 | 0.0047 | 0.9188 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -3000 | 3000 | 0 | 23.5333 | 711.7488 | 16908356.0000 | 393.3486 | 2308.TW | TPE | TWN | TW | True | 0 | 2025-08-28 | 2025-08-28 | 83441078 | 0.0050 | 1963640210.2539 | GS | apac | availability | 0.0000 | 0.9863 | 1.0156 | 0.0156 | -0.0279 | 49514.1987 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -70599.7666 | 70599.7666 | -1 | -0.0000 | 0.0279 | 0.0000 | -69632.0736 | 1969.3626 | 0 | 0.0000 |
| 507 | @GANFE1 | 7775.8609 | 0.0001 | 0.0037 | 0.0799 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 3.8879 | 30.5072 | 16042051.0000 | 62.7969 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1628 | 1.8938 | 0.8938 | 0.1279 | 1569.0673 | 1.0000 | XH | 2000 | 7775.8609 | 7775.8609 | 0.0000 | 0.0000 | 0 | 994.7478 | 0.1279 | 16817.4559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @NOMUR8 | 236474.6786 | 0.0032 | 0.0030 | 1.9436 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0002 | 1.0000 | 1.0000 | 1600 | 32900 | 34500 | 7.1877 | 1060.9148 | 7723602.0000 | 55.5889 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 361437456 | 0.0050 | 2597896846.3214 | GS | apac | availability | 0.0000 | 1.1482 | 1.1129 | 0.1129 | 0.0478 | 22738.6763 | 1.0000 | JP | 100 | 247974.9669 | 247974.9669 | 11500.2883 | 11500.2883 | 1 | 11856.3352 | 0.0478 | 284715.8117 | 13204.2116 | 549.8590 | 0 | 0.0000 |
| 509 | @OBAYA2 | -23893.3550 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3273 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1500 | -1500 | 0 | 15.9289 | 2344.6316 | 2871700.0000 | 45.6774 | 1802.T | TYO | JPN | JP | True | 0 | 2025-08-28 | 2025-08-28 | 107615844 | 0.0050 | 1714202379.2409 | GS | apac | availability | 0.0000 | 0.4511 | 0.5488 | -0.4512 | 0.0575 | 11492.8574 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 23893.3550 | 23893.3550 | 1 | 0.0000 | 0.0575 | 0.0000 | 10779.2034 | 1373.7869 | 0 | 0.0000 |
| 510 | @UNION131 | 11695.6684 | 0.0002 | 0.0030 | 0.0961 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0762 | 0 | 200 | 200 | 58.4783 | 8548.1094 | 132800.0000 | 7.7012 | 6278.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 97639 | 0.0050 | 5709766.8329 | GS | apac | availability | 0.0000 | 1.1155 | 1.1093 | 0.1093 | 0.0201 | 740.2890 | 0.5952 | JP | 100 | 11695.6684 | 11695.6684 | 0.0000 | 0.0000 | 0 | 235.5456 | 0.0201 | 13046.5982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @AIAGR1 | 189515.3972 | 0.0025 | 0.0037 | 1.9471 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 20400 | 20400 | 9.2900 | 72.7772 | 26367895.0000 | 246.2332 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 1965486028 | 0.0050 | 18259307121.6475 | GS | apac | availability | 0.0000 | 1.4193 | 1.2928 | 0.2928 | 0.2003 | 97585.8774 | 1.0000 | HK | 200 | 189515.3972 | 189515.3972 | 0.0000 | 0.0000 | 0 | 37955.7807 | 0.2003 | 268981.9310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @MCDON11 | 201485.7027 | 0.0027 | 0.0030 | 1.6560 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 1.0000 | 500 | 4500 | 5000 | 44.7746 | 6590.9258 | 173700.0000 | 7.7667 | 2702.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 4905946 | 0.0050 | 219661772.6671 | GS | apac | availability | 0.0000 | 0.1674 | 0.3364 | -0.6636 | 0.0258 | 3869.6001 | 1.0000 | JP | 100 | 223873.0030 | 223873.0030 | 22387.3003 | 22387.3003 | 1 | 5779.0246 | 0.0258 | 37479.6308 | 3747.9631 | 577.9025 | 0 | 0.0000 |
| 513 | @RINNA1 | -57404.4300 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.7864 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.8334 | 0 | -2300 | -2300 | 24.9584 | 3686.6839 | 354500.0000 | 8.8662 | 5947.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 16000854 | 0.0050 | 399356479.5360 | GS | apac | availability | 0.0000 | 0.7074 | 0.7759 | -0.2241 | 0.0211 | 3124.3748 | 1.0000 | JP | 100 | -57404.4300 | 57404.4300 | 0.0000 | 0.0000 | 0 | -1209.3222 | 0.0211 | -40609.2873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @SOFTB17 | 62745.4971 | 0.0008 | 0.0030 | 0.5157 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0003 | 1.0000 | 1.0000 | -200 | 600 | 400 | 104.5758 | 15363.9460 | 8565399.0000 | 892.7671 | 9984.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 264318767 | 0.0050 | 27641354047.0472 | GS | apac | availability | 0.0000 | 1.3679 | 1.1437 | 0.1437 | -0.0103 | 153725.9691 | 1.0000 | JP | 100 | 41830.3314 | 41830.3314 | -20915.1657 | 20915.1657 | -1 | -431.5837 | 0.0103 | 57217.7172 | -28608.8586 | 215.7919 | 0 | 0.0000 |
| 515 | @SONIC9 | 1076637.4628 | 0.0144 | 0.0035 | 10.3239 | 0.0000 | -0.0000 | 0.0144 | 0.0150 | 0.0007 | 1.0000 | 1.0000 | 3201 | 68903 | 72104 | 15.6254 | 24.0748 | 1708370.0000 | 26.7104 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 68669826 | 0.0050 | 1072994023.9762 | GS | apac | availability | 0.0000 | 0.2542 | 0.3775 | -0.6225 | 0.0126 | 7722.6695 | 1.0000 | AU | 1 | 1126654.3926 | 1126654.3926 | 50016.9299 | 50016.9299 | 1 | 14196.9166 | 0.0126 | 286428.3166 | 12715.7584 | 630.2609 | 0 | 0.0000 |
| 516 | @DAIKI4 | 245419.0835 | 0.0033 | 0.0030 | 2.0171 | 0.0000 | -0.0000 | 0.0033 | 0.0133 | 0.0100 | 1.0000 | 1.0000 | 5800 | 1900 | 7700 | 129.1679 | 19081.8440 | 736100.0000 | 95.2895 | 6367.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 66521748 | 0.0050 | 8592477066.0425 | GS | apac | availability | 0.0000 | 0.8266 | 0.8904 | -0.1096 | 0.1540 | 37860.9277 | 1.0000 | JP | 100 | 994593.1278 | 994593.1278 | 749174.0443 | 749174.0443 | 1 | 153170.4534 | 0.1540 | 822172.4552 | 619298.7325 | 115375.1467 | 0 | 0.0000 |
| 517 | @GLORY3 | -23286.8627 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3190 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.4068 | -100 | -900 | -1000 | 25.8743 | 3802.5875 | 163600.0000 | 4.2204 | 6457.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 6985384 | 0.0050 | 180741864.7671 | GS | apac | availability | 100.0000 | 0.7895 | 0.8833 | -0.1167 | -0.0291 | 1524.9845 | 0.7962 | JP | 100 | -25874.2919 | 25874.2919 | -2587.4292 | 2587.4292 | -1 | 753.9305 | 0.0291 | -20427.7462 | -2042.7746 | 75.3930 | -100 | -2587.4292 |
| 518 | @HAZAM1 | -59970.8287 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8215 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.5569 | -1200 | -5200 | -6400 | 11.5329 | 1704.5174 | 554400.0000 | 6.4108 | 1719.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 19604045 | 0.0050 | 226090543.0616 | GS | apac | availability | 1200.0000 | 0.3690 | 0.5057 | -0.4943 | -0.0262 | 2087.6906 | 0.9999 | JP | 100 | -73810.2507 | 73810.2507 | -13839.4220 | 13839.4220 | -1 | 1930.7527 | 0.0262 | -27238.9659 | -5107.3061 | 362.0161 | -1200 | -13839.4220 |
| 519 | @INFRO7 | -34765.4421 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4762 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.6372 | -300 | -3600 | -3900 | 9.6571 | 1422.1338 | 798500.0000 | 7.7038 | 5076.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 23927187 | 0.0050 | 231066454.2892 | GS | apac | availability | 300.0000 | 0.3728 | 0.5022 | -0.4978 | -0.0342 | 2388.7772 | 1.0000 | JP | 100 | -37662.5623 | 37662.5623 | -2897.1202 | 2897.1202 | -1 | 1287.0940 | 0.0342 | -14038.8959 | -1079.9151 | 99.0072 | -300 | -2897.1202 |
| 520 | @JAPAN374 | -1020141.7862 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 13.9745 | -0.0136 | -0.0137 | -0.0001 | 1.0000 | 1.0000 | -500 | -80500 | -81000 | 12.6726 | 1872.7657 | 5344301.0000 | 67.8988 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 272272046 | 0.0050 | 3450386227.9299 | GS | apac | availability | 500.0000 | 0.7807 | 0.7327 | -0.2673 | -0.0362 | 22838.0949 | 1.0000 | JP | 100 | -1026478.0706 | 1026478.0706 | -6336.2844 | 6336.2844 | -1 | 37112.5647 | 0.0362 | -801378.1506 | -4946.7787 | 229.0899 | -500 | -6336.2844 |
| 521 | @WHITE61 | -147230.3227 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.0169 | -0.0020 | -0.0026 | -0.0006 | 1.0000 | 0.9806 | -10246 | -33339 | -43585 | 4.4162 | 6.7905 | 2618285.0000 | 11.5465 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 45875914 | 0.0050 | 202595327.4151 | GS | apac | availability | 10246.0000 | 0.8505 | 0.7753 | -0.2247 | -0.1825 | 3676.1158 | 1.0000 | AU | 1 | -192478.2871 | 192478.2871 | -45247.9644 | 45247.9644 | -1 | 35135.2057 | 0.1825 | -163694.8394 | -38481.5263 | 8259.6149 | -10246 | -45247.9644 |
| 522 | @YUEYU3 | -19407.5711 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.2659 | -0.0003 | -0.0007 | -0.0005 | 1.0000 | 0.3700 | -20000 | -11000 | -31000 | 1.7643 | 13.8674 | 9470301.0000 | 16.8513 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 67152783 | 0.0050 | 118479310.0151 | GS | apac | availability | 20000.0000 | 1.0160 | 1.0327 | 0.0327 | 0.0172 | 1387.1697 | 1.0000 | HK | 500 | -54694.0640 | 54694.0640 | -35286.4929 | 35286.4929 | -1 | -938.7175 | 0.0172 | -55566.9152 | -35849.6227 | -605.6242 | -20000 | -35286.4929 |
| 523 | @CHINA318 | -32437.9095 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4444 | -0.0004 | -0.0013 | -0.0009 | 1.0000 | 0.4683 | -167000 | -80000 | -247000 | 0.4055 | 3.1650 | 35463602.0000 | 14.4023 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 260434829 | 0.0050 | 105599517.7833 | GS | apac | availability | 167000.0000 | 0.5910 | 0.6582 | -0.3418 | -0.0301 | 1755.5205 | 1.0000 | HK | 1000 | -100152.0457 | 100152.0457 | -67714.1362 | 67714.1362 | -1 | 3011.0552 | 0.0301 | -59186.6386 | -40016.8771 | 2035.8147 | -167000 | -67714.1362 |
| 524 | @COCHL2 | -43102.7404 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.5904 | -0.0006 | -0.0004 | 0.0002 | 1.0000 | 1.0000 | 67 | -220 | -153 | 195.9215 | 301.8347 | 110854.0000 | 21.7298 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 12242248 | 0.0050 | 2398520172.5297 | GS | apac | availability | 0.0000 | 0.2958 | 0.4461 | -0.5539 | -0.1448 | 12813.0508 | 1.0000 | AU | 1 | -29975.9968 | 29975.9968 | 13126.7437 | 13126.7437 | 1 | 4341.3516 | 0.1448 | -8865.6420 | 3882.3400 | -1901.1147 | 0 | 0.0000 |
| 525 | @FAVIT1 | -28161.4640 | -0.0004 | 0.0047 | -0.0000 | 0.1125 | 8.6799 | -0.0004 | -0.0005 | -0.0002 | 1.0000 | 0.0084 | -5000 | -12000 | -17000 | 2.3468 | 71.5523 | 17204411.0000 | 40.2358 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 255186 | 0.1100 | 598867.6131 | GS | apac | availability | 5000.0000 | 1.2169 | 1.2047 | 0.2047 | -0.1913 | 159.5464 | 0.7358 | TW | 1000 | -39895.4074 | 39895.4074 | -11733.9433 | 11733.9433 | -1 | 7630.0997 | 0.1913 | -48548.3886 | -14278.9378 | 2244.1470 | -5000 | -11733.9433 |
| 526 | @GUORU1 | 276071.3559 | 0.0037 | 0.0037 | 2.8363 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0001 | 1.0000 | 1.0000 | 2000 | 112000 | 114000 | 2.4649 | 19.4138 | 56944383.0000 | 141.8526 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 598311313 | 0.0050 | 1474791208.9758 | GS | apac | availability | 0.0000 | 1.8303 | 1.6226 | 0.6226 | 0.2388 | 16657.8879 | 1.0000 | HK | 1000 | 281001.2015 | 281001.2015 | 4929.8456 | 4929.8456 | 1 | 67097.7254 | 0.2388 | 514313.5732 | 9023.0451 | 1177.1531 | 0 | 0.0000 |
| 527 | @KOBEB1 | -78488.5180 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0752 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 28.0316 | 4138.8477 | 768400.0000 | 21.5752 | 3038.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 21448729 | 0.0050 | 601242483.1451 | GS | apac | availability | 0.0000 | -0.2248 | 0.0328 | -0.9672 | -0.0788 | 5675.3926 | 1.0000 | JP | 100 | -78488.5180 | 78488.5180 | 0.0000 | 0.0000 | 0 | 6187.7784 | 0.0788 | 17644.0963 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @KSDEN2 | -29618.7375 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4057 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.4434 | -3000 | -2900 | -5900 | 10.2134 | 1507.1253 | 505000.0000 | 5.1633 | 8282.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 18887748 | 0.0050 | 192907327.5262 | GS | apac | availability | 3000.0000 | 0.2514 | 0.3983 | -0.6017 | -0.0510 | 1662.2240 | 1.0000 | JP | 100 | -60258.8108 | 60258.8108 | -30640.0733 | 30640.0733 | -1 | 3074.6577 | 0.0510 | -15147.6011 | -7702.1701 | 1563.3853 | -3000 | -30640.0733 |
| 529 | @LEISU13 | 23455.2719 | 0.0003 | 0.0100 | 0.6426 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 6800 | 52400 | 59200 | 0.4476 | 25.3817 | 4255297.0000 | 1.8959 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7494 | 0.7192 | -0.2808 | 0.3064 | 887.7629 | 0.8414 | PH | 100 | 26499.0858 | 26499.0858 | 3043.8139 | 3043.8139 | 1 | 8120.1779 | 0.3064 | 19857.2504 | 2280.9004 | 932.7231 | 0 | 0.0000 |
| 530 | @MITSU52 | -352521.6241 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 4.8291 | -0.0047 | -0.0021 | 0.0026 | 1.0000 | 1.0000 | 13000 | -23100 | -10100 | 15.2607 | 2253.5098 | 26618399.0000 | 406.9389 | 8306.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 1405382865 | 0.0050 | 21447093075.6589 | GS | apac | availability | 0.0000 | 1.0154 | 0.8950 | -0.1050 | 0.0182 | 184161.4309 | 1.0000 | JP | 100 | -154132.8313 | 154132.8313 | 198388.7928 | 198388.7928 | 1 | -2800.3180 | 0.0182 | -156510.3996 | 201449.0292 | 3604.3697 | 0 | 0.0000 |
| 531 | @MITSU54 | -80141.1078 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.0978 | -0.0011 | -0.0005 | 0.0006 | 1.0000 | 1.0000 | 1500 | -2800 | -1300 | 28.6218 | 4228.5391 | 1695500.0000 | 48.6380 | 8309.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 110713525 | 0.0050 | 3168823051.9657 | GS | apac | availability | 0.0000 | 0.8450 | 0.7774 | -0.2226 | 0.0055 | 20415.4830 | 1.0000 | JP | 100 | -37208.3715 | 37208.3715 | 42932.7363 | 42932.7363 | 1 | -205.9469 | 0.0055 | -31441.2181 | 36278.3285 | 237.6310 | 0 | 0.0000 |
| 532 | @MIZUH6 | -251730.2670 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.4484 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 32.6922 | 4837.0430 | 8419199.0000 | 276.2730 | 8411.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 316105061 | 0.0050 | 10334183297.4390 | GS | apac | availability | 0.0000 | 1.1222 | 0.9700 | -0.0300 | -0.0091 | 82180.3793 | 1.0000 | JP | 100 | -251730.2670 | 251730.2670 | 0.0000 | 0.0000 | 0 | 2282.6844 | 0.0091 | -282479.2083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @MTECH9 | -67854.2201 | -0.0009 | 0.0047 | -0.0000 | 0.0775 | 14.4074 | -0.0009 | -0.0014 | -0.0005 | 1.0000 | 0.0574 | -2000 | -4000 | -6000 | 16.9636 | 518.6836 | 825000.0000 | 13.9864 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 249629 | 0.0875 | 4234595.2780 | GS | apac | availability | 2000.0000 | 1.0112 | 1.0107 | 0.0107 | -0.1251 | 673.5931 | 1.0000 | TW | 1000 | -101781.3302 | 101781.3302 | -33927.1101 | 33927.1101 | -1 | 12736.9251 | 0.1251 | -102926.3046 | -34308.7682 | 4245.6417 | -2000 | -33927.1101 |
| 534 | @NIPPO115 | 130175.2398 | 0.0017 | 0.0030 | 1.0699 | 0.0000 | -0.0000 | 0.0017 | 0.0013 | -0.0004 | 1.0000 | 1.0000 | -30200 | 121600 | 91400 | 1.0705 | 157.1336 | 137010880.0000 | 146.0535 | 9432.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 4294967295 | 0.0050 | 4597848662.5330 | GS | apac | availability | 0.0000 | 0.1514 | 0.2922 | -0.7078 | 0.0471 | 96935.9305 | 1.0000 | JP | 100 | 97845.5338 | 97845.5338 | -32329.7059 | 32329.7059 | -1 | 4611.3642 | 0.0471 | 14810.3540 | -4893.5743 | -1523.6674 | 0 | 0.0000 |
| 535 | @NIPPO158 | -309022.7604 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.2332 | -0.0041 | -0.0057 | -0.0016 | 1.0000 | 1.0000 | -3300 | -8500 | -11800 | 36.3556 | 5360.4688 | 2946800.0000 | 107.1621 | 9101.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 73109528 | 0.0050 | 2657942135.9655 | GS | apac | availability | 3300.0000 | 0.6126 | 0.6574 | -0.3426 | -0.0864 | 15782.0323 | 1.0000 | JP | 100 | -428996.3027 | 428996.3027 | -119973.5423 | 119973.5423 | -1 | 37053.3250 | 0.0864 | -262807.2809 | -73496.9514 | 10362.3706 | -3300 | -119973.5423 |
| 536 | @NOMUR7 | 107117.1263 | 0.0014 | 0.0030 | 0.8804 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 39.6730 | 5834.9180 | 1160700.0000 | 45.9455 | 4307.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 89155936 | 0.0050 | 3537084316.8685 | GS | apac | availability | 0.0000 | 0.3439 | 0.5541 | -0.4459 | 0.0806 | 23059.6017 | 1.0000 | JP | 100 | 107117.1263 | 107117.1263 | 0.0000 | 0.0000 | 0 | 8629.6694 | 0.0806 | 36837.4183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @OLYMP17 | -167013.3306 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.2879 | -0.0022 | -0.0033 | -0.0010 | 1.0000 | 1.0000 | -6600 | -14100 | -20700 | 11.8449 | 1734.6724 | 4424000.0000 | 52.0619 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 260581428 | 0.0050 | 3086565403.3988 | GS | apac | availability | 6600.0000 | 0.6077 | 0.6941 | -0.3059 | -0.0717 | 13492.7381 | 1.0000 | JP | 100 | -245189.7833 | 245189.7833 | -78176.4526 | 78176.4526 | -1 | 17568.9243 | 0.0717 | -148997.2674 | -47506.3751 | 5601.6860 | -6600 | -78176.4526 |
| 538 | @POPMA2 | -82685.8662 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.1327 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 41.3429 | 327.1025 | 10514391.0000 | 441.3101 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 80160252 | 0.0050 | 3314059934.9153 | GS | apac | availability | 0.0000 | 1.1442 | 1.0861 | 0.0861 | -0.0005 | 55521.1976 | 1.0000 | XH | 2000 | -82685.8662 | 82685.8662 | 0.0000 | 0.0000 | 0 | 40.5305 | 0.0005 | -94608.4687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @SECOM5 | 717244.3269 | 0.0096 | 0.0030 | 5.8952 | 0.0000 | -0.0000 | 0.0096 | 0.0092 | -0.0004 | 1.0000 | 1.0000 | -800 | 19300 | 18500 | 37.1629 | 5480.1368 | 879800.0000 | 32.7087 | 9735.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 91154955 | 0.0050 | 3387584162.6132 | GS | apac | availability | 0.0000 | 0.1294 | 0.3628 | -0.6372 | 0.0833 | 17340.2118 | 1.0000 | JP | 100 | 687513.9921 | 687513.9921 | -29730.3348 | 29730.3348 | -1 | 57268.1484 | 0.0833 | 88934.4658 | -3845.8147 | -2476.4605 | 0 | 0.0000 |
| 540 | @SHANG389 | -24780.0995 | -0.0003 | 0.0037 | -0.0000 | 0.0675 | 4.5826 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5689 | 0 | -4000 | -4000 | 6.1950 | 49.1558 | 2101500.0000 | 13.2550 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 6880608 | 0.0650 | 42625537.7433 | GS | apac | availability | 0.0000 | 0.4084 | 0.6482 | -0.3518 | -0.0083 | 2378.5179 | 0.9999 | XH | 2000 | -24780.0995 | 24780.0995 | 0.0000 | 0.0000 | 0 | 206.2704 | 0.0083 | -10120.2970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @SUMIT21 | -223484.2780 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.0614 | -0.0030 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 100 | -8100 | -8000 | 27.5907 | 4076.1487 | 6868102.0000 | 189.9217 | 8316.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 576099607 | 0.0050 | 15894963547.1592 | GS | apac | availability | 0.0000 | 1.0626 | 0.9282 | -0.0718 | 0.0051 | 107188.5431 | 1.0000 | JP | 100 | -220725.2128 | 220725.2128 | 2759.0652 | 2759.0652 | 1 | -1128.1511 | 0.0051 | -234547.6589 | 2931.8457 | 14.1019 | 0 | 0.0000 |
| 542 | @SUMIT41 | -46672.7723 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6394 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 11.3836 | 1674.4249 | 4852301.0000 | 55.1190 | 1911.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 56683238 | 0.0050 | 645259478.0638 | GS | apac | availability | 0.0000 | 1.0195 | 0.9578 | -0.0422 | -0.0689 | 7041.3937 | 1.0000 | JP | 100 | -46672.7723 | 46672.7723 | 0.0000 | 0.0000 | 0 | 3215.8068 | 0.0689 | -47582.6575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @SYSME2 | -9010.8884 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1234 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -700 | -700 | 12.8727 | 1899.0088 | 2821500.0000 | 36.3492 | 6869.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 97323512 | 0.0050 | 1252816146.1280 | GS | apac | availability | 0.0000 | 0.4968 | 0.6186 | -0.3814 | -0.0253 | 6725.5786 | 1.0000 | JP | 100 | -9010.8884 | 9010.8884 | 0.0000 | 0.0000 | 0 | 227.9367 | 0.0253 | -4476.8366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @TDKCO10 | 50917.8793 | 0.0007 | 0.0030 | 0.4185 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 3900 | 3900 | 13.0559 | 1916.7632 | 4693199.0000 | 61.0274 | 6762.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 521364678 | 0.0050 | 6806867628.7168 | GS | apac | availability | 0.0000 | 1.2315 | 1.2060 | 0.2060 | 0.0677 | 25378.7745 | 1.0000 | JP | 100 | 50917.8793 | 50917.8793 | 0.0000 | 0.0000 | 0 | 3447.3406 | 0.0677 | 62704.6977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @UTDOS11 | -62799.6874 | -0.0008 | 0.0040 | -0.0000 | 0.0050 | 0.8603 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 27.3042 | 35.0417 | 3584982.0000 | 97.7504 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-08-28 | 2025-08-28 | 118927011 | 0.0050 | 3247208308.8295 | GS | apac | availability | 0.0000 | 0.5488 | 0.5514 | -0.4486 | 0.0023 | 42068.8070 | 1.0000 | SG | 100 | -62799.6874 | 62799.6874 | 0.0000 | 0.0000 | 0 | -142.6743 | 0.0023 | -34462.3338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @WESTO5 | -9710.3997 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1330 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1757 | -1757 | 5.5267 | 8.5396 | 10388375.0000 | 57.6130 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 132910880 | 0.0050 | 734557636.7324 | GS | apac | availability | 0.0000 | 0.5126 | 0.6097 | -0.3903 | -0.1204 | 11128.4646 | 1.0000 | AU | 1 | -9710.3997 | 9710.3997 | 0.0000 | 0.0000 | 0 | 1169.4170 | 0.1204 | -4977.1045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @WISET1 | 49426.5114 | 0.0007 | 0.0035 | 0.4740 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0005 | 1.0000 | 1.0000 | 524 | 746 | 1270 | 66.2554 | 103.4136 | 2174727.0000 | 146.0556 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 30995655 | 0.0050 | 2053628814.8754 | GS | apac | availability | 0.0000 | 0.5739 | 0.6847 | -0.3153 | 0.0059 | 22170.5722 | 1.0000 | AU | 1 | 84144.3291 | 84144.3291 | 34717.8177 | 34717.8177 | 1 | 494.0747 | 0.0059 | 48289.8189 | 19924.3032 | 203.8544 | 0 | 0.0000 |
| 548 | @CHIBA1 | -29100.7768 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3986 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -100 | -2800 | -2900 | 10.3931 | 1534.5630 | 1626800.0000 | 16.9358 | 8331.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 86221810 | 0.0050 | 896114873.4439 | GS | apac | availability | 100.0000 | 1.2733 | 1.0805 | 0.0805 | -0.0428 | 8371.8890 | 1.0000 | JP | 100 | -30140.0902 | 30140.0902 | -1039.3135 | 1039.3135 | -1 | 1288.8080 | 0.0428 | -38377.5131 | -1323.3625 | 44.4417 | -100 | -1039.3135 |
| 549 | @CHUGA4 | 17312.8456 | 0.0002 | 0.0030 | 0.1423 | 0.0000 | -0.0000 | 0.0002 | -0.0008 | -0.0010 | 1.0000 | 1.0000 | -1800 | 400 | -1400 | 43.2821 | 6322.0899 | 10859500.0000 | 465.7558 | 4519.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 157714658 | 0.0050 | 6826223791.8659 | GS | apac | availability | 1400.0000 | 0.5262 | 0.6118 | -0.3882 | -0.0361 | 29069.2661 | 1.0000 | JP | 100 | -60594.9595 | 60594.9595 | -77907.8050 | 77907.8050 | -1 | 2187.4698 | 0.0361 | -31882.1950 | -40991.3936 | 2812.4612 | -1400 | -60594.9595 |
| 550 | @COLES10 | -496312.7499 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 6.7988 | -0.0066 | -0.0099 | -0.0033 | 1.0000 | 1.0000 | -16315 | -32687 | -49002 | 15.1838 | 23.2277 | 7308426.0000 | 110.2469 | COL.AX | ASX | AUS | AU | True | -1 | 2025-08-28 | 2025-08-28 | 191304132 | 0.0050 | 2904722973.1767 | GS | apac | availability | 16315.0000 | -0.2273 | -0.0042 | -1.0042 | -0.2195 | 20366.1091 | 1.0000 | AU | 1 | -744036.3867 | 744036.3867 | -247723.6368 | 247723.6368 | -1 | 163328.3318 | 0.2195 | 169124.3323 | 56309.2013 | 54379.4485 | -16315 | -247723.6368 |
| 551 | @DFZQH1 | 12056.4323 | 0.0002 | 0.0037 | 0.1239 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.2505 | 18000 | 12000 | 30000 | 1.0047 | 8.0161 | 28038000.0000 | 28.8394 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 37569005 | 0.0300 | 37745680.3334 | GS | apac | availability | 0.0000 | 2.8046 | 2.3666 | 1.3666 | 0.2521 | 939.1135 | 0.9991 | XH | 2000 | 30141.0807 | 30141.0807 | 18084.6484 | 18084.6484 | 1 | 7597.0744 | 0.2521 | 84532.6388 | 50719.5833 | 4558.2446 | 0 | 0.0000 |
| 552 | @EZAKI1 | -6732.4718 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0922 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.5779 | -700 | -200 | -900 | 33.6624 | 4947.6719 | 113800.0000 | 3.8197 | 2206.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 5375504 | 0.0050 | 180952144.4184 | GS | apac | availability | 700.0000 | 0.2248 | 0.3801 | -0.6199 | -0.0622 | 2166.5247 | 0.9974 | JP | 100 | -30296.1229 | 30296.1229 | -23563.6512 | 23563.6512 | -1 | 1884.8758 | 0.0622 | -6809.1470 | -5296.0032 | 1466.0145 | -700 | -23563.6512 |
| 553 | @FORTE6 | 56135.2824 | 0.0007 | 0.0035 | 0.5383 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 1.0000 | 407 | 4535 | 4942 | 12.3782 | 19.0210 | 9698192.0000 | 119.8011 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 203729212 | 0.0050 | 2521807461.8806 | GS | apac | availability | 0.0000 | 0.9300 | 0.8976 | -0.1024 | 0.0615 | 35444.2725 | 1.0000 | AU | 1 | 61173.2228 | 61173.2228 | 5037.9404 | 5037.9404 | 1 | 3759.3526 | 0.0615 | 56893.2009 | 4685.4579 | 309.6027 | 0 | 0.0000 |
| 554 | @FUKUO4 | -33566.0256 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4598 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 30.5146 | 4524.0625 | 758800.0000 | 23.2886 | 8354.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 25193975 | 0.0050 | 768783281.0963 | GS | apac | availability | 0.0000 | 0.9252 | 0.8377 | -0.1623 | -0.0195 | 5832.5017 | 1.0000 | JP | 100 | -33566.0256 | 33566.0256 | 0.0000 | 0.0000 | 0 | 655.6297 | 0.0195 | -31054.4540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @GUOTA4 | 7438.3934 | 0.0001 | 0.0037 | 0.0764 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 2000 | 11000 | 13000 | 0.6762 | 5.3280 | 165063380.0000 | 112.8472 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.9439 | 3.1365 | 2.1365 | 0.1907 | 6442.2875 | 0.9914 | HK | 1000 | 8790.8286 | 8790.8286 | 1352.4352 | 1352.4352 | 1 | 1676.5192 | 0.1907 | 34670.5177 | 5333.9258 | 257.9260 | 0 | 0.0000 |
| 556 | @INTER396 | 7667.3111 | 0.0001 | 0.0030 | 0.0630 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7692 | 0 | 400 | 400 | 19.1683 | 2826.2876 | 429800.0000 | 8.2408 | 3774.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 17179996 | 0.0050 | 329310937.2002 | GS | apac | availability | 0.0000 | 0.1417 | 0.2947 | -0.7053 | -0.0044 | 2883.4468 | 1.0000 | JP | 100 | 7667.3111 | 7667.3111 | 0.0000 | 0.0000 | 0 | -33.5641 | 0.0044 | 1086.5788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @JAPAN372 | 16032.0206 | 0.0002 | 0.0030 | 0.1318 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 10.0200 | 1477.4266 | 4822801.0000 | 48.3385 | 6178.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 252653271 | 0.0050 | 2531589032.0342 | GS | apac | availability | 0.0000 | 0.7585 | 0.7810 | -0.2190 | 0.1024 | 29788.8460 | 1.0000 | JP | 100 | 16032.0206 | 16032.0206 | 0.0000 | 0.0000 | 0 | 1641.2101 | 0.1024 | 12160.1456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @KURAR2 | -10959.6011 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1501 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 12.1773 | 1800.6414 | 733300.0000 | 8.9577 | 3405.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 51133442 | 0.0050 | 622669030.1550 | GS | apac | availability | 0.0000 | 0.8144 | 0.8619 | -0.1381 | -0.0468 | 3955.9728 | 1.0000 | JP | 100 | -10959.6011 | 10959.6011 | 0.0000 | 0.0000 | 0 | 512.7083 | 0.0468 | -8925.0467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @LASER19 | 32247.8885 | 0.0004 | 0.0030 | 0.2651 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 107.4930 | 15686.3720 | 5621399.0000 | 598.2114 | 6920.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 9051122 | 0.0050 | 972931909.2975 | GS | apac | availability | 0.0000 | 1.3513 | 1.2547 | 0.2547 | 0.0201 | 10135.1244 | 1.0000 | JP | 100 | 32247.8885 | 32247.8885 | 0.0000 | 0.0000 | 0 | 646.7725 | 0.0201 | 43577.4712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @MITSU82 | 36199.5862 | 0.0005 | 0.0030 | 0.2975 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0002 | 1.0000 | 1.0000 | 500 | 1600 | 2100 | 22.6247 | 3336.5569 | 4552699.0000 | 103.0517 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 378778892 | 0.0050 | 8569774463.6885 | GS | apac | availability | 0.0000 | 0.9715 | 0.9173 | -0.0827 | 0.0603 | 65741.6516 | 1.0000 | JP | 100 | 47511.9569 | 47511.9569 | 11312.3707 | 11312.3707 | 1 | 2866.1960 | 0.0603 | 46159.3833 | 10990.3294 | 682.4276 | 0 | 0.0000 |
| 561 | @ONENE1 | -17479.9779 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 1.6762 | -0.0002 | -0.0006 | -0.0003 | 1.0000 | 0.0876 | -10000 | -7000 | -17000 | 2.4971 | 77.3114 | 14169000.0000 | 35.8041 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-08-28 | 2025-08-28 | 2621985 | 0.0350 | 6547462.8264 | GS | apac | availability | 10000.0000 | 0.9731 | 0.9565 | -0.0435 | -0.1471 | 945.5275 | 0.9996 | TW | 1000 | -42451.3748 | 42451.3748 | -24971.3970 | 24971.3970 | -1 | 6245.3045 | 0.1471 | -41310.4081 | -24300.2401 | 3673.7085 | -10000 | -24971.3970 |
| 562 | @PETRO74 | 147926.1188 | 0.0020 | 0.0037 | 1.5198 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 156000 | 156000 | 0.9482 | 7.4225 | 113032250.0000 | 107.6536 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 2066490325 | 0.0050 | 1959537777.7830 | GS | apac | availability | 0.0000 | 0.9733 | 0.9635 | -0.0365 | 0.2085 | 20006.8938 | 1.0000 | XH | 2000 | 147926.1188 | 147926.1188 | 0.0000 | 0.0000 | 0 | 30837.2119 | 0.2085 | 143969.8761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @REALE5 | 14330.3125 | 0.0002 | 0.0035 | 0.1374 | 0.0000 | -0.0000 | 0.0002 | 0.0006 | 0.0004 | 1.0000 | 1.0000 | 198 | 87 | 285 | 164.7162 | 252.6929 | 124268.0000 | 20.3933 | REA.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 8420762 | 0.0050 | 1387036216.6375 | GS | apac | availability | 0.0000 | 0.2233 | 0.4419 | -0.5581 | -0.0179 | 8487.1194 | 1.0000 | AU | 1 | 46944.1271 | 46944.1271 | 32613.8146 | 32613.8146 | 1 | -842.2052 | 0.0179 | 10483.2480 | 7283.0986 | -585.1110 | 0 | 0.0000 |
| 564 | @SAMSU58 | -70865.4650 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 0.9708 | -0.0009 | -0.0024 | -0.0014 | 1.0000 | 1.0000 | -164 | -109 | -273 | 650.1419 | 898122.6900 | 112708.0000 | 72.5590 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-08-28 | 2025-08-28 | 729182 | 0.0050 | 474071756.8834 | GS | apac | availability | 164.0000 | 0.4235 | 0.5549 | -0.4451 | -0.2199 | 22795.9980 | 1.0000 | KR | 1 | -177488.7334 | 177488.7334 | -106623.2684 | 106623.2684 | -1 | 39029.7976 | 0.2199 | -75169.6995 | -45156.8891 | 23446.4718 | -164 | -106623.2684 |
| 565 | @SCENT1 | -8992.1689 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1232 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 3402 | -3402 | 0 | 2.6432 | 4.0741 | 9812016.0000 | 25.9614 | SCG.AX | ASX | AUS | AU | True | 0 | 2025-08-28 | 2025-08-28 | 827012063 | 0.0050 | 2185958893.4239 | GS | apac | availability | 0.0000 | 0.1051 | 0.3035 | -0.6965 | -0.1003 | 13767.5445 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 8992.1689 | 8992.1689 | 1 | -0.0000 | 0.1003 | 0.0000 | 944.6511 | -901.4700 | 0 | 0.0000 |
| 566 | @SHINH4 | 32824.5668 | 0.0004 | 0.0047 | 0.4272 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 697 | 697 | 47.0941 | 65630.2500 | 1025055.0000 | 48.2228 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4772 | 0.5018 | -0.4982 | 0.0015 | 21720.7358 | 1.0000 | KR | 1 | 32824.5668 | 32824.5668 | 0.0000 | 0.0000 | 0 | 48.6086 | 0.0015 | 15665.2743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @SONYC16 | 94500.1866 | 0.0013 | 0.0030 | 0.7767 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 27.7942 | 4092.6917 | 8899899.0000 | 247.1052 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 1175189246 | 0.0050 | 32663412644.4965 | GS | apac | availability | 0.0000 | 0.9051 | 0.9275 | -0.0725 | 0.0673 | 170928.8980 | 1.0000 | JP | 100 | 94500.1866 | 94500.1866 | 0.0000 | 0.0000 | 0 | 6362.4815 | 0.0673 | 85536.5119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @SUMIT31 | -23049.9697 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3158 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 1.0000 | -5100 | -7800 | -12900 | 2.9551 | 440.4380 | 25811500.0000 | 77.1233 | 4005.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 231694794 | 0.0050 | 684686919.9544 | GS | apac | availability | 5100.0000 | 0.7957 | 0.8487 | -0.1513 | -0.0760 | 4899.3432 | 1.0000 | JP | 100 | -38121.1037 | 38121.1037 | -15071.1340 | 15071.1340 | -1 | 2896.9815 | 0.0760 | -30332.8413 | -11992.0535 | 1145.3183 | -5100 | -15071.1340 |
| 569 | @WOOLW14 | -101834.6558 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.3950 | -0.0014 | 0.0017 | 0.0031 | 1.0000 | 1.0000 | 12394 | -5500 | 6894 | 18.5154 | 28.9603 | 15711383.0000 | 295.4968 | WOW.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 157320097 | 0.0050 | 2912843260.6329 | GS | apac | availability | 0.0000 | -0.1829 | 0.0260 | -0.9740 | 0.0274 | 22618.3164 | 1.0000 | AU | 1 | 127645.1122 | 127645.1122 | 229479.7681 | 229479.7681 | 1 | 3502.4846 | 0.0274 | -23344.2690 | -41968.2144 | 6296.7500 | 0 | 0.0000 |
| 570 | @CHINA206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8641 | 3200 | 0 | 3200 | 2.3109 | 18.2354 | 19659735.0000 | 46.0012 | 0966.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 147459018 | 0.0050 | 340769511.7830 | GS | apac | availability | 0.0000 | 1.9346 | 1.6622 | 0.6622 | 0.2024 | 3239.1731 | 1.0000 | HK | 200 | 7395.0203 | 7395.0203 | 7395.0203 | 7395.0203 | 1 | 1496.6852 | 0.2024 | 14306.7035 | 14306.7035 | 1496.6852 | 0 | 0.0000 |
| 571 | @MAKIT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 34.9852 | 5143.1368 | 811500.0000 | 28.3142 | 6586.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 41749128 | 0.0050 | 1460603460.5068 | GS | apac | availability | 0.0000 | 1.2628 | 1.1993 | 0.1993 | 0.0496 | 9796.4815 | 1.0000 | JP | 100 | 6997.0489 | 6997.0489 | 6997.0489 | 6997.0489 | 1 | 347.0124 | 0.0496 | 8835.8073 | 8835.8073 | 347.0124 | 0 | 0.0000 |
| 572 | @QANTA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 9613 | 0 | 9613 | 7.2152 | 11.1143 | 4128434.0000 | 29.7990 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-08-28 | 2025-08-28 | 115441243 | 0.0050 | 832934445.7789 | GS | apac | availability | 0.0000 | 0.3860 | 0.4342 | -0.5658 | -0.0076 | 10918.0720 | 1.0000 | AU | 1 | 69359.9499 | 69359.9499 | 69359.9499 | 69359.9499 | 1 | -527.0046 | 0.0076 | 26769.8232 | 26769.8232 | -527.0046 | 0 | 0.0000 |
| 573 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0034 | 0.0034 | 1.0000 | 1.0000 | 4300 | 0 | 4300 | 58.6819 | 8689.7540 | 3615400.0000 | 213.1335 | 6098.T | TYO | JPN | JP | True | 1 | 2025-08-28 | 2025-08-28 | 323211453 | 0.0050 | 18966650170.9576 | GS | apac | availability | 0.0000 | 0.7559 | 0.7993 | -0.2007 | 0.1585 | 91773.2783 | 1.0000 | JP | 100 | 252332.0104 | 252332.0104 | 252332.0104 | 252332.0104 | 1 | 39983.2531 | 0.1585 | 190747.3984 | 190747.3984 | 39983.2531 | 0 | 0.0000 |
| 574 | @SANTE4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.9700 | -1000 | 0 | -1000 | 10.6306 | 1556.3038 | 1373400.0000 | 14.5004 | 4536.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 50493877 | 0.0050 | 536778978.0469 | GS | apac | availability | 1000.0000 | 0.1929 | 0.3849 | -0.6151 | -0.0514 | 3636.2900 | 1.0000 | JP | 100 | -10630.5756 | 10630.5756 | -10630.5756 | 10630.5756 | -1 | 546.8759 | 0.0514 | -2050.1459 | -2050.1459 | 546.8759 | -1000 | -10630.5756 |
| 575 | @SHENW4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.1446 | 26000 | 0 | 26000 | 0.4209 | 3.3731 | 89401063.0000 | 38.6944 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-08-28 | 2025-08-28 | 25764328 | 0.0125 | 10843473.9148 | GS | apac | availability | 0.0000 | 2.7090 | 2.2998 | 1.2998 | 0.2424 | 1053.8625 | 1.0000 | XH | 2000 | 10942.6616 | 10942.6616 | 10942.6616 | 10942.6616 | 1 | 2652.1673 | 0.2424 | 29644.2133 | 29644.2133 | 2652.1673 | 0 | 0.0000 |
| 576 | @SWIRE4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.7670 | -4500 | 0 | -4500 | 8.5842 | 66.9502 | 1646794.0000 | 14.1471 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-08-28 | 2025-08-28 | 46694602 | 0.0050 | 400837697.9580 | GS | apac | availability | 4500.0000 | 0.5788 | 0.7109 | -0.2891 | -0.0101 | 2875.4188 | 1.0000 | HK | 500 | -38629.0827 | 38629.0827 | -38629.0827 | 38629.0827 | -1 | 389.2880 | 0.0101 | -22359.0321 | -22359.0321 | 389.2880 | -4500 | -38629.0827 |
| 577 | @TOPPA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 25.7522 | 3813.8790 | 1031400.0000 | 26.6859 | 7911.T | TYO | JPN | JP | True | -1 | 2025-08-28 | 2025-08-28 | 39241662 | 0.0050 | 1010558318.5916 | GS | apac | availability | 300.0000 | 0.7766 | 0.8177 | -0.1823 | -0.0409 | 7589.3280 | 1.0000 | JP | 100 | -7725.6538 | 7725.6538 | -7725.6538 | 7725.6538 | -1 | 315.9007 | 0.0409 | -5999.3839 | -5999.3839 | 315.9007 | -300 | -7725.6538 |
| 578 | @ANHUI137 | -385.8072 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2193 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.9462 | 36.7731 | 7370758.0000 | 37.8931 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5517 | 1.3836 | 0.3836 | -0.0977 | 1138.1631 | 1.0000 | CN | 100 | -385.8072 | 385.8072 | 0.0000 | 0.0000 | 0 | 37.6877 | 0.0977 | -598.6466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @AVARY1 | 738060.1788 | 0.0098 | 0.0077 | 15.6711 | 0.0000 | -0.0000 | 0.0098 | 0.0114 | 0.0016 | 1.0000 | 0.0124 | 16400 | 101000 | 117400 | 7.3075 | 54.2388 | 47435571.0000 | 359.6931 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 126715 | 0.0875 | 925973.2233 | GS | connect | availability | 0.0000 | 1.6095 | 1.5262 | 0.5262 | 0.2138 | 4742.9814 | 1.0000 | CN | 100 | 857903.6137 | 857903.6137 | 119843.4350 | 119843.4350 | 1 | 183390.4236 | 0.2138 | 1380827.5707 | 192892.4375 | 25618.4237 | 0 | 0.0000 |
| 580 | @BEIJI306 | 1379.2588 | 0.0000 | 0.0077 | 0.0293 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 21.2194 | 151.6761 | 75946188.0000 | 1610.4269 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.8895 | 2.4858 | 1.4858 | 0.0907 | 7616.7654 | 1.0000 | CN | 100 | 1379.2588 | 1379.2588 | 0.0000 | 0.0000 | 0 | 125.1197 | 0.0907 | 3985.4158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @BIOTH1 | -170134.3136 | -0.0023 | 0.0077 | -0.0000 | 0.1600 | 74.5794 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0096 | 0 | -39550 | -39550 | 4.3018 | 31.5199 | 5000738.0000 | 22.0362 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 127556 | 0.1475 | 548714.3491 | GS | connect | availability | 0.0000 | 1.6153 | 1.5477 | 0.5477 | -0.1424 | 783.7587 | 1.0000 | CN | 100 | -170134.3136 | 170134.3136 | 0.0000 | 0.0000 | 0 | 24223.5282 | 0.1424 | -274809.6292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @CHINA130 | -1296899.5189 | -0.0173 | 0.0077 | -0.0000 | 0.0050 | 17.7657 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 0.0667 | 0 | -689197 | -689197 | 1.8818 | 13.6775 | 75352188.0000 | 144.0856 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1967286 | 0.0175 | 3701949.1769 | GS | connect | availability | 0.0000 | 1.0206 | 1.0465 | 0.0465 | -0.0719 | 4067.7770 | 1.0000 | CN | 100 | -1296899.5189 | 1296899.5189 | 0.0000 | 0.0000 | 0 | 93194.1151 | 0.0719 | -1323672.1952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @CHINA2417 | 1387679.2484 | 0.0185 | 0.0077 | 29.4644 | 0.0000 | -0.0000 | 0.0185 | 0.0188 | 0.0003 | 1.0000 | 0.0324 | 25500 | 1808002 | 1833502 | 0.7675 | 5.5715 | 56441368.0000 | 43.9630 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 3161063 | 0.0550 | 2426181.7896 | GS | connect | availability | 0.0000 | 0.9187 | 1.0376 | 0.0376 | 0.1377 | 1521.8666 | 1.0000 | CN | 100 | 1407251.0303 | 1407251.0303 | 19571.7819 | 19571.7819 | 1 | 193803.8694 | 0.1377 | 1292891.2925 | 17981.2882 | 2695.3877 | 0 | 0.0000 |
| 584 | @CHINA337 | -17.5314 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4609 | 10.5907 | 51417454.0000 | 76.1295 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 3681316 | 0.1600 | 5378203.7042 | GS | connect | availability | 0.0000 | 0.8777 | 0.9401 | -0.0599 | -0.0161 | 1827.5258 | 1.0000 | CN | 100 | -17.5314 | 17.5314 | 0.0000 | 0.0000 | 0 | 0.2814 | 0.0161 | -15.3874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @CHINA338 | -371483.9124 | -0.0050 | 0.0077 | -0.0000 | 0.1775 | 180.6531 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -50700 | -50700 | 7.3271 | 53.8053 | 62795668.0000 | 472.3594 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 136331 | 0.1625 | 998910.7152 | GS | connect | availability | 0.0000 | 1.0294 | 1.1094 | 0.1094 | -0.0935 | 4584.1042 | 1.0000 | CN | 100 | -371483.9124 | 371483.9124 | 0.0000 | 0.0000 | 0 | 34734.5807 | 0.0935 | -382397.2319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @CHINA696 | -78.7527 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0184 | 0 | -99 | -99 | 0.7955 | 5.7446 | 133635940.0000 | 107.3250 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1735910 | 0.0475 | 1380884.3241 | GS | connect | availability | 0.0000 | 0.7824 | 0.8506 | -0.1494 | -0.0313 | 7187.0103 | 1.0000 | CN | 100 | -78.7527 | 78.7527 | 0.0000 | 0.0000 | 0 | 2.4676 | 0.0313 | -61.6173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @CHONG33 | 756973.1509 | 0.0101 | 0.0077 | 16.0727 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0000 | 0 | 506033 | 506033 | 1.4959 | 11.0007 | 73256375.0000 | 112.6636 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 1362952 | 0.1900 | 2038835.5503 | GS | connect | availability | 0.0000 | 0.9971 | 0.9701 | -0.0299 | 0.1548 | 1333.1345 | 1.0000 | CN | 100 | 756973.1509 | 756973.1509 | 0.0000 | 0.0000 | 0 | 117210.2440 | 0.1548 | 754803.1617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @CNGRA1 | -394617.8294 | -0.0053 | 0.0077 | -0.0000 | 0.1409 | 152.3496 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -79044 | -79044 | 4.9924 | 36.4830 | 18621946.0000 | 94.9803 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7256 | 1.5985 | 0.5985 | -0.0612 | 2294.6682 | 1.0000 | CN | 100 | -394617.8294 | 394617.8294 | 0.0000 | 0.0000 | 0 | 24154.2682 | 0.0612 | -680954.7640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @FOCUS55 | 733753.4316 | 0.0098 | 0.0077 | 15.5797 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0 | 101107 | 101107 | 7.2572 | 53.3671 | 12476200.0000 | 93.0837 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8537 | 1.6936 | 0.6936 | 0.1227 | 2302.2427 | 1.0000 | CN | 100 | 733753.4316 | 733753.4316 | 0.0000 | 0.0000 | 0 | 89998.2666 | 0.1227 | 1360153.2182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @FUJIA10 | 1095819.1007 | 0.0146 | 0.0077 | 23.2674 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0000 | 19300 | 2265400 | 2284700 | 0.4837 | 3.4795 | 27159317.0000 | 13.2115 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4578 | 0.5920 | -0.4080 | 0.1772 | 584.1092 | 1.0000 | CN | 100 | 1105154.8951 | 1105154.8951 | 9335.7944 | 9335.7944 | 1 | 195863.1576 | 0.1772 | 505917.2705 | 4273.7354 | 1654.5537 | 0 | 0.0000 |
| 591 | @GEOVI3 | -326720.6102 | -0.0044 | 0.0077 | -0.0000 | 0.1825 | 163.3603 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -52049 | -52049 | 6.2772 | 46.0863 | 23756387.0000 | 153.0630 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 114359 | 0.1875 | 717851.2991 | GS | connect | availability | 0.0000 | 1.8839 | 1.7155 | 0.7155 | -0.1203 | 2181.1542 | 1.0000 | CN | 100 | -326720.6102 | 326720.6102 | 0.0000 | 0.0000 | 0 | 39303.5578 | 0.1203 | -615498.0251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @GONGN1 | 1969441.0860 | 0.0263 | 0.0077 | 41.8169 | 0.0000 | -0.0000 | 0.0263 | 0.0267 | 0.0004 | 1.0000 | 0.0000 | 4800 | 291963 | 296763 | 6.7455 | 48.7786 | 8047949.0000 | 54.8823 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9173 | 1.0291 | 0.0291 | 0.1487 | 5611.9343 | 1.0000 | CN | 100 | 2001819.5627 | 2001819.5627 | 32378.4768 | 32378.4768 | 1 | 297690.0235 | 0.1487 | 1836251.1750 | 29700.4871 | 4814.9942 | 0 | 0.0000 |
| 593 | @GRGBA1 | 184337.5595 | 0.0025 | 0.0077 | 3.9140 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0596 | 0 | 92400 | 92400 | 1.9950 | 14.6642 | 82833000.0000 | 169.8164 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 2238876 | 0.1850 | 4466546.9463 | GS | connect | availability | 0.0000 | 1.5334 | 1.4476 | 0.4476 | 0.0642 | 2477.1685 | 1.0000 | CN | 100 | 184337.5595 | 184337.5595 | 0.0000 | 0.0000 | 0 | 11838.1061 | 0.0642 | 282659.7888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @GUANG102 | 31.9507 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4096 | 2.9600 | 59793290.0000 | 24.7436 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6983 | 0.7667 | -0.2333 | -0.0483 | 1227.1051 | 1.0000 | CN | 100 | 31.9507 | 31.9507 | 0.0000 | 0.0000 | 0 | -1.5422 | 0.0483 | 22.3097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @GUANG321 | -93.9870 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.3567 | 24.4188 | 156879570.0000 | 535.5604 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 970860 | 0.1625 | 3258866.2497 | GS | connect | availability | 0.0000 | 2.0510 | 1.8339 | 0.8339 | -0.0934 | 2380.9260 | 1.0000 | CN | 100 | -93.9870 | 93.9870 | 0.0000 | 0.0000 | 0 | 8.7752 | 0.0934 | -192.7628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @GUANG336 | 1220512.9336 | 0.0163 | 0.0077 | 25.9150 | 0.0000 | -0.0000 | 0.0163 | 0.0147 | -0.0016 | 1.0000 | 0.0218 | -17700 | 183100 | 165400 | 6.6658 | 48.6805 | 26891297.0000 | 183.0141 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 244923 | 0.0275 | 1632614.3595 | GS | connect | availability | 0.0000 | 1.2803 | 1.2716 | 0.2716 | 0.1300 | 824.7674 | 1.0000 | CN | 100 | 1102527.7947 | 1102527.7947 | -117985.1389 | 117985.1389 | -1 | 143303.8707 | 0.1300 | 1411601.3364 | -151060.1188 | -15335.4203 | 0 | 0.0000 |
| 597 | @GUANG36 | -6.6407 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0109 | 0 | -10 | -10 | 0.6641 | 4.8302 | 54565348.0000 | 36.8468 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1231552 | 0.1250 | 817832.2308 | GS | connect | availability | 0.0000 | 0.9253 | 0.9198 | -0.0802 | -0.0498 | 1184.8458 | 1.0000 | CN | 100 | -6.6407 | 6.6407 | 0.0000 | 0.0000 | 0 | 0.3306 | 0.0498 | -6.1445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @GUIZH13 | 663621.2897 | 0.0088 | 0.0077 | 14.0906 | 0.0000 | -0.0000 | 0.0089 | 0.0087 | -0.0002 | 1.0000 | 0.0000 | -5900 | 295200 | 289300 | 2.2480 | 16.1787 | 6831817.0000 | 15.4525 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 409633 | 0.1900 | 920871.2052 | GS | connect | availability | 0.0000 | 0.6690 | 0.7407 | -0.2593 | 0.0401 | 595.9239 | 1.0000 | CN | 100 | 650357.8561 | 650357.8561 | -13263.4336 | 13263.4336 | -1 | 26057.0837 | 0.0401 | 435093.2928 | -8873.3164 | -531.4096 | 0 | 0.0000 |
| 599 | @HANGZ39 | 607757.8151 | 0.0081 | 0.0077 | 12.9044 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 188600 | 188600 | 3.2225 | 23.7249 | 8648000.0000 | 28.6839 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 414604 | 0.2100 | 1336048.8928 | GS | connect | availability | 0.0000 | 1.7480 | 1.6247 | 0.6247 | 0.0847 | 786.3332 | 1.0000 | CN | 100 | 607757.8151 | 607757.8151 | 0.0000 | 0.0000 | 0 | 51484.2939 | 0.0847 | 1062381.2888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @HANGZ8 | -415.4958 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1537 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 5.1937 | 38.1888 | 92923188.0000 | 496.1100 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9118 | 1.7994 | 0.7994 | 0.0919 | 7761.9609 | 1.0000 | CN | 100 | -415.4958 | 415.4958 | 0.0000 | 0.0000 | 0 | -38.1837 | 0.0919 | -794.3387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @HGTEC1 | 356024.2239 | 0.0047 | 0.0077 | 7.5594 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0001 | 1.0000 | 0.0000 | 1500 | 133400 | 134900 | 2.6688 | 19.5151 | 11361399.0000 | 30.9971 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2252 | 1.2300 | 0.2300 | 0.1128 | 300.2021 | 1.0000 | CN | 100 | 360027.4948 | 360027.4948 | 4003.2709 | 4003.2709 | 1 | 40601.0796 | 0.1128 | 441118.1038 | 4904.9456 | 451.4575 | 0 | 0.0000 |
| 602 | @JADAR3 | 182.0800 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 4.1382 | 29.9025 | 25724598.0000 | 107.5410 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8193 | 1.6840 | 0.6840 | -0.0322 | 643.1898 | 1.0000 | CN | 100 | 182.0800 | 182.0800 | 0.0000 | 0.0000 | 0 | -5.8711 | 0.0322 | 331.2666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @JIANG308 | 33619.4322 | 0.0004 | 0.0077 | 0.7138 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0000 | 1700 | 14955 | 16655 | 2.2480 | 16.4761 | 16484301.0000 | 37.9702 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 142095 | 0.1600 | 319435.1869 | GS | connect | availability | 0.0000 | 2.1840 | 1.9293 | 0.9293 | 0.1242 | 723.3066 | 1.0000 | CN | 100 | 37441.0995 | 37441.0995 | 3821.6673 | 3821.6673 | 1 | 4649.5286 | 0.1242 | 81771.8296 | 8346.5692 | 474.5841 | 0 | 0.0000 |
| 604 | @KINGR1 | 898666.5373 | 0.0120 | 0.0077 | 19.0813 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.0000 | 0 | 1017100 | 1017100 | 0.8836 | 6.4781 | 146758750.0000 | 132.9136 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 976499 | 0.1900 | 862793.2111 | GS | connect | availability | 0.0000 | 1.7318 | 1.4772 | 0.4772 | 0.1088 | 2106.3792 | 1.0000 | CN | 100 | 898666.5373 | 898666.5373 | 0.0000 | 0.0000 | 0 | 97746.8821 | 0.1088 | 1556336.3827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @LEADE63 | -1413.2563 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.6292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0079 | 0 | -68 | -68 | 20.7832 | 154.5719 | 10096227.0000 | 218.1763 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 28309 | 0.1675 | 588351.0661 | GS | connect | availability | 0.0000 | 2.5938 | 2.2056 | 1.2056 | -0.0240 | 3810.1831 | 1.0000 | CN | 100 | -1413.2563 | 1413.2563 | 0.0000 | 0.0000 | 0 | 33.9724 | 0.0240 | -3665.7044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @NANFA1 | 964193.2445 | 0.0129 | 0.0077 | 20.4726 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0000 | 0 | 333500 | 333500 | 2.8911 | 21.0670 | 21881110.0000 | 64.4451 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2101 | 1.2036 | 0.2036 | 0.0535 | 1901.1867 | 1.0000 | CN | 100 | 964193.2445 | 964193.2445 | 0.0000 | 0.0000 | 0 | 51565.2855 | 0.0535 | 1166813.9247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @NANZH1 | 116097.6678 | 0.0015 | 0.0077 | 2.4651 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0004 | 0 | 153500 | 153500 | 0.7563 | 5.4975 | 21686145.0000 | 16.6673 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 43746 | 0.0675 | 33086.7008 | GS | connect | availability | 0.0000 | 0.8407 | 0.8605 | -0.1395 | 0.0776 | 518.1500 | 1.0000 | CN | 100 | 116097.6678 | 116097.6678 | 0.0000 | 0.0000 | 0 | 9010.8216 | 0.0776 | 97605.6903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @NATIO264 | -267.3532 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.8142 | 20.7105 | 78253375.0000 | 226.5747 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3550 | 1.3470 | 0.3470 | -0.1446 | 6184.9814 | 1.0000 | CN | 100 | -267.3532 | 267.3532 | 0.0000 | 0.0000 | 0 | 38.6607 | 0.1446 | -362.2602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @NOVOR19 | 201163.5056 | 0.0027 | 0.0077 | 4.2713 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0047 | 0 | 24681 | 24681 | 8.1505 | 59.5341 | 14419954.0000 | 120.0183 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 42812 | 0.0950 | 348940.9667 | GS | connect | availability | 0.0000 | 1.8985 | 1.7038 | 0.7038 | 0.0372 | 1161.1817 | 1.0000 | CN | 100 | 201163.5056 | 201163.5056 | 0.0000 | 0.0000 | 0 | 7476.0703 | 0.0372 | 381899.4883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @SHANG248 | 346.2624 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.6792 | 33.7407 | 111380940.0000 | 525.3914 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7975 | 1.6179 | 0.6179 | -0.0432 | 1815.1803 | 1.0000 | CN | 100 | 346.2624 | 346.2624 | 0.0000 | 0.0000 | 0 | -14.9464 | 0.0432 | 622.4053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @SHENY21 | 146749.0292 | 0.0020 | 0.0077 | 3.1159 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0007 | 0 | 186776 | 186776 | 0.7857 | 5.6625 | 26306708.0000 | 20.8254 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 71455 | 0.1050 | 56141.8591 | GS | connect | availability | 0.0000 | 1.2781 | 1.1913 | 0.1913 | 0.0301 | 1256.8919 | 1.0000 | CN | 100 | 146749.0292 | 146749.0292 | 0.0000 | 0.0000 | 0 | 4409.8400 | 0.0301 | 187552.7929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @SHENZ288 | 1557.4243 | 0.0000 | 0.0077 | 0.0331 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 18.3226 | 133.1077 | 2526181.0000 | 47.0095 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4656 | 2.1261 | 1.1261 | NaN | 1497.7384 | 0.0000 | CN | 100 | 1557.4243 | 1557.4243 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3840.0083 | 0.0000 | NaN | 0 | 0.0000 |
| 613 | @SHENZ50 | -188984.0692 | -0.0025 | 0.0077 | -0.0000 | 0.1601 | 82.9166 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -203889 | -203889 | 0.9269 | 6.6938 | 20282016.0000 | 18.9802 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7195 | 0.7827 | -0.2173 | -0.0493 | 666.6105 | 1.0000 | CN | 100 | -188984.0692 | 188984.0692 | 0.0000 | 0.0000 | 0 | 9324.4272 | 0.0493 | -135969.2139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @SHNTA1 | 1324898.2625 | 0.0177 | 0.0077 | 28.1314 | 0.0000 | -0.0000 | 0.0177 | 0.0180 | 0.0004 | 1.0000 | 0.0698 | 15500 | 756938 | 772438 | 1.7503 | 12.7659 | 29764879.0000 | 53.1219 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 2989533 | 0.1075 | 5232696.8357 | GS | connect | availability | 0.0000 | 1.1102 | 1.1054 | 0.1054 | 0.1556 | 1633.1036 | 1.0000 | CN | 100 | 1352028.5203 | 1352028.5203 | 27130.2578 | 27130.2578 | 1 | 210325.6182 | 0.1556 | 1501084.7271 | 30121.2696 | 4220.4644 | 0 | 0.0000 |
| 615 | @SUZHO84 | -245626.5146 | -0.0033 | 0.0077 | -0.0000 | 0.2000 | 134.5899 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -93355 | -93355 | 2.6311 | 19.3585 | 10802864.0000 | 29.2367 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7540 | 1.5874 | 0.5874 | -0.0893 | 479.2420 | 1.0000 | CN | 100 | -245626.5146 | 245626.5146 | 0.0000 | 0.0000 | 0 | 21942.1043 | 0.0893 | -430841.1852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @SZHEN2 | 343310.3930 | 0.0046 | 0.0077 | 7.2895 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 528100 | 528100 | 0.6501 | 4.7407 | 70758563.0000 | 46.8964 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1534 | 1.2072 | 0.2072 | 0.1147 | 1166.1754 | 1.0000 | CN | 100 | 343310.3930 | 343310.3930 | 0.0000 | 0.0000 | 0 | 39389.7429 | 0.1147 | 395957.8957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @TIANN5 | 64788.6336 | 0.0009 | 0.0077 | 1.3756 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 15898 | 15898 | 4.0753 | 29.8238 | 8016012.0000 | 33.4225 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4030 | 1.3828 | 0.3828 | 0.1164 | 713.0825 | 1.0000 | CN | 100 | 64788.6336 | 64788.6336 | 0.0000 | 0.0000 | 0 | 7541.4128 | 0.1164 | 90900.3236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @TONGK14 | -1193828.3033 | -0.0159 | 0.0077 | -0.0000 | 0.1025 | 335.2532 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.0668 | 0 | -582095 | -582095 | 2.0509 | 14.9283 | 49097079.0000 | 102.4670 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1860066 | 0.1125 | 3814840.2526 | GS | connect | availability | 0.0000 | 1.4595 | 1.3847 | 0.3847 | -0.0924 | 3156.4818 | 1.0000 | CN | 100 | -1193828.3033 | 1193828.3033 | 0.0000 | 0.0000 | 0 | 110363.6537 | 0.0924 | -1742341.1797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @XIAME55 | 83275.0464 | 0.0011 | 0.0077 | 1.7682 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 31400 | 31400 | 2.6521 | 18.9234 | 19514520.0000 | 51.6268 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6474 | 1.5368 | 0.5368 | 0.0409 | 927.8241 | 1.0000 | CN | 100 | 83275.0464 | 83275.0464 | 0.0000 | 0.0000 | 0 | 3407.9347 | 0.0409 | 137191.1028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @YANTA18 | 102045.4046 | 0.0014 | 0.0077 | 2.1667 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0101 | 0 | 54350 | 54350 | 1.8776 | 13.7334 | 27507610.0000 | 52.8140 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 401511 | 0.1525 | 753861.1308 | GS | connect | availability | 0.0000 | 1.7469 | 1.5977 | 0.5977 | 0.0832 | 1109.0634 | 1.0000 | CN | 100 | 102045.4046 | 102045.4046 | 0.0000 | 0.0000 | 0 | 8490.3609 | 0.0832 | 178265.6231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @YEALI1 | 1755044.5173 | 0.0234 | 0.0077 | 37.2646 | 0.0000 | -0.0000 | 0.0234 | 0.0229 | -0.0005 | 1.0000 | 0.0091 | -7200 | 334675 | 327475 | 5.2440 | 38.3063 | 20930325.0000 | 112.0893 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 130199 | 0.1700 | 682766.9862 | GS | connect | availability | 0.0000 | 1.3271 | 1.3592 | 0.3592 | 0.0914 | 6641.6249 | 1.0000 | CN | 100 | 1717287.5276 | 1717287.5276 | -37756.9897 | 37756.9897 | -1 | 156977.8410 | 0.0914 | 2278989.5462 | -50106.8012 | -3451.3794 | 0 | 0.0000 |
| 622 | @YUNNA1 | 1441436.2602 | 0.0192 | 0.0077 | 30.6058 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 1.0000 | 0.2524 | 200 | 379200 | 379400 | 3.8013 | 27.5385 | 33318911.0000 | 128.2770 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 4977979 | 0.0050 | 18922572.3453 | GS | connect | availability | 0.0000 | 0.7895 | 0.9147 | -0.0853 | 0.1154 | 4296.3857 | 1.0000 | CN | 100 | 1442196.5114 | 1442196.5114 | 760.2512 | 760.2512 | 1 | 166464.2979 | 0.1154 | 1138625.1305 | 600.2241 | 87.7513 | 0 | 0.0000 |
| 623 | @ZHEJI149 | 1119805.8756 | 0.0149 | 0.0077 | 23.7767 | 0.0000 | -0.0000 | 0.0149 | 0.0137 | -0.0012 | 1.0000 | 0.0127 | -21000 | 258800 | 237800 | 4.3269 | 30.6152 | 29897407.0000 | 127.9642 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 219512 | 0.1375 | 949809.9975 | GS | connect | availability | 0.0000 | 1.7689 | 1.5704 | 0.5704 | 0.0180 | 1381.9575 | 1.0000 | CN | 100 | 1028940.6384 | 1028940.6384 | -90865.2372 | 90865.2372 | -1 | 18473.9431 | 0.0180 | 1820050.7329 | -160727.7771 | -1631.4247 | 0 | 0.0000 |
| 624 | @ZHUHA19 | 202.1110 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0537 | 0 | 68 | 68 | 2.9722 | 21.7689 | 63413055.0000 | 192.9893 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 1355365 | 0.1825 | 4028443.5584 | GS | connect | availability | 0.0000 | 2.0108 | 1.8015 | 0.8015 | -0.0518 | 2759.1017 | 1.0000 | CN | 100 | 202.1110 | 202.1110 | 0.0000 | 0.0000 | 0 | -10.4704 | 0.0518 | 406.3985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @ZHUZH19 | 1139901.1234 | 0.0152 | 0.0077 | 24.2034 | 0.0000 | -0.0000 | 0.0152 | 0.0155 | 0.0003 | 1.0000 | 0.0417 | 2900 | 167735 | 170635 | 6.7958 | 49.5551 | 11378387.0000 | 78.8292 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 459841 | 0.0875 | 3125008.3316 | GS | connect | availability | 0.0000 | 1.0888 | 1.1555 | 0.1555 | 0.1332 | 1830.5379 | 1.0000 | CN | 100 | 1159609.0750 | 1159609.0750 | 19707.9516 | 19707.9516 | 1 | 154406.1953 | 0.1332 | 1262546.6908 | 21457.4115 | 2624.1859 | 0 | 0.0000 |
| 626 | @RONGS1 | -61439.5419 | -0.0008 | 0.0077 | -0.0000 | 0.0700 | 11.7829 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -44391 | -44391 | 1.3841 | 10.0781 | 51820598.0000 | 73.0128 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0793 | 1.1165 | 0.1165 | -0.0904 | 4839.0747 | 1.0000 | CN | 100 | -61439.5419 | 61439.5419 | 0.0000 | 0.0000 | 0 | 5552.6837 | 0.0904 | -66312.9323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @FORTU131 | 1682.2745 | 0.0000 | 0.0077 | 0.0357 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 22.7334 | 164.5828 | 16222868.0000 | 373.2759 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4530 | 2.1802 | 1.1802 | 0.0453 | 5822.4763 | 1.0000 | CN | 100 | 1682.2745 | 1682.2745 | 0.0000 | 0.0000 | 0 | 76.2421 | 0.0453 | 4126.6626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @SHANG297 | 499179.0770 | 0.0067 | 0.0077 | 10.5990 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0542 | 0 | 23842 | 23842 | 20.9370 | 153.5738 | 3913597.0000 | 84.0255 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 194034 | 0.0775 | 4062482.7206 | GS | connect | availability | 0.0000 | 1.0909 | 1.1512 | 0.1512 | 0.0941 | 6038.0368 | 1.0000 | CN | 100 | 499179.0770 | 499179.0770 | 0.0000 | 0.0000 | 0 | 46977.1533 | 0.0941 | 544565.0703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @BEIJI135 | -88.2174 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0653 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.9912 | 7.0873 | 97228563.0000 | 96.3369 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5177 | 1.4633 | 0.4633 | NaN | 553.0167 | 0.0000 | CN | 100 | -88.2174 | 88.2174 | 0.0000 | 0.0000 | 0 | NaN | NaN | -133.8849 | 0.0000 | NaN | 0 | 0.0000 |
| 630 | @BEIJI99 | 591416.4972 | 0.0079 | 0.0077 | 12.5575 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0141 | 0 | 236200 | 236200 | 2.5039 | 18.2846 | 13440711.0000 | 34.3578 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 421283 | 0.0725 | 1054842.1516 | GS | connect | availability | 0.0000 | 0.8385 | 0.9871 | -0.0129 | 0.0938 | 1272.7060 | 1.0000 | CN | 100 | 591416.4972 | 591416.4972 | 0.0000 | 0.0000 | 0 | 55474.0781 | 0.0938 | 495887.7488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @SHENZ329 | 680.5073 | 0.0000 | 0.0077 | 0.0144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 17.0127 | 124.9327 | 9318070.0000 | 162.7496 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1302 | 1.8865 | 0.8865 | 0.0656 | 2288.3765 | 1.0000 | CN | 100 | 680.5073 | 680.5073 | 0.0000 | 0.0000 | 0 | 44.6206 | 0.0656 | 1449.6448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @ANHUI42 | 101169.6032 | 0.0013 | 0.0077 | 2.1481 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0020 | 0 | 115600 | 115600 | 0.8752 | 6.3873 | 61835024.0000 | 55.2166 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 167317 | 0.1625 | 146430.7483 | GS | connect | availability | 0.0000 | 1.2472 | 1.2478 | 0.2478 | 0.0914 | 1066.3981 | 1.0000 | CN | 100 | 101169.6032 | 101169.6032 | 0.0000 | 0.0000 | 0 | 9245.4263 | 0.0914 | 126180.1108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @ANKER10 | 89540.0618 | 0.0012 | 0.0077 | 1.9012 | 0.0000 | -0.0000 | 0.0012 | 0.0030 | 0.0019 | 1.0000 | 0.0778 | 7300 | 4709 | 12009 | 19.0147 | 140.5017 | 4321922.0000 | 84.8939 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 306793 | 0.1575 | 5833566.3992 | GS | connect | availability | 0.0000 | 1.7411 | 1.6048 | 0.6048 | 0.1782 | 10194.8577 | 1.0000 | CN | 100 | 228347.1229 | 228347.1229 | 138807.0612 | 138807.0612 | 1 | 40700.6419 | 0.1782 | 397579.3646 | 241679.5205 | 24741.0014 | 0 | 0.0000 |
| 634 | @BEIJI307 | 406057.1977 | 0.0054 | 0.0077 | 8.6218 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0153 | 0 | 8970 | 8970 | 45.2684 | 335.8765 | 12363321.0000 | 580.5406 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 25307 | 0.1675 | 1145606.4106 | GS | connect | availability | 0.0000 | 1.6643 | 1.5507 | 0.5507 | 0.0579 | 10274.0100 | 1.0000 | CN | 100 | 406057.1977 | 406057.1977 | 0.0000 | 0.0000 | 0 | 23527.0020 | 0.0579 | 675799.6590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @SANJI2 | -65.0645 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5025 | 18.0868 | 19127606.0000 | 48.3660 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3022 | 0.5412 | -0.4588 | -0.1311 | 1617.2788 | 1.0000 | CN | 100 | -65.0645 | 65.0645 | 0.0000 | 0.0000 | 0 | 8.5311 | 0.1311 | -19.6625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @ZHONG80 | -346935.7555 | -0.0046 | 0.0077 | -0.0000 | 0.1575 | 149.7052 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -123894 | -123894 | 2.8003 | 20.3891 | 15158774.0000 | 43.2096 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0495 | 1.0702 | 0.0702 | -0.0706 | 1048.6820 | 1.0000 | CN | 100 | -346935.7555 | 346935.7555 | 0.0000 | 0.0000 | 0 | 24481.3945 | 0.0706 | -364100.7721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @CAMBR63 | -1150.9459 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.8514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 191.8243 | 1397.2044 | 17895090.0000 | 3495.5192 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5087 | 1.4389 | 0.4389 | -0.2723 | 61792.3036 | 1.0000 | CN | 100 | -1150.9459 | 1150.9459 | 0.0000 | 0.0000 | 0 | 313.4524 | 0.2723 | -1736.3995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @GUODI1 | 139130.9857 | 0.0019 | 0.0077 | 2.9542 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 94780 | 94780 | 1.4679 | 10.7791 | 78556250.0000 | 118.3808 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 109539 | 0.1925 | 160796.2550 | GS | connect | availability | 0.0000 | 1.1935 | 1.2354 | 0.2354 | 0.1063 | 685.9674 | 1.0000 | CN | 100 | 139130.9857 | 139130.9857 | 0.0000 | 0.0000 | 0 | 14794.8323 | 0.1063 | 166053.8924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @SHENZ271 | 564388.1593 | 0.0075 | 0.0077 | 11.9836 | 0.0000 | -0.0000 | 0.0075 | 0.0074 | -0.0001 | 1.0000 | 0.0000 | -700 | 47900 | 47200 | 11.7826 | 86.1414 | 26645786.0000 | 320.8916 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1166 | 1.8982 | 0.8982 | 0.0307 | 4096.9819 | 1.0000 | CN | 100 | 556140.3157 | 556140.3157 | -8247.8437 | 8247.8437 | -1 | 17090.5487 | 0.0307 | 1177132.3696 | -17457.4716 | -253.4615 | 0 | 0.0000 |
| 640 | @TONGH5 | -32.0471 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0151 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0243 | 0 | -27 | -27 | 1.1869 | 8.6385 | 40016239.0000 | 48.3273 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1534522 | 0.1675 | 1821372.0082 | GS | connect | availability | 0.0000 | 1.0925 | 1.0954 | 0.0954 | -0.0529 | 1604.0123 | 1.0000 | CN | 100 | -32.0471 | 32.0471 | 0.0000 | 0.0000 | 0 | 1.6954 | 0.0529 | -35.0107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @EASTR12 | -1257.6023 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5588 | 0 | -30 | -30 | 41.9201 | 303.6628 | 1808459.0000 | 76.7747 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 999381 | 0.1525 | 41894127.0208 | GS | connect | availability | 0.0000 | 0.3668 | 0.5778 | -0.4222 | -0.0672 | 20709.0350 | 1.0000 | CN | 100 | -1257.6023 | 1257.6023 | 0.0000 | 0.0000 | 0 | 84.4882 | 0.0672 | -461.3436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @PYLON10 | -503.6978 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0966 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0974 | 0 | -70 | -70 | 7.1957 | 52.9164 | 12692137.0000 | 93.8951 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1014559 | 0.1225 | 7300445.3046 | GS | connect | availability | 0.0000 | 2.1622 | 1.9141 | 0.9141 | -0.0380 | 1182.9032 | 1.0000 | CN | 100 | -503.6978 | 503.6978 | 0.0000 | 0.0000 | 0 | 19.1523 | 0.0380 | -1089.1060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @SINOM12 | -600269.4913 | -0.0080 | 0.0077 | -0.0000 | 0.1625 | 267.2433 | -0.0080 | -0.0079 | 0.0001 | 1.0000 | 0.0080 | 1100 | -107854 | -106754 | 5.5656 | 40.8567 | 24389989.0000 | 139.3134 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 200980 | 0.1700 | 1118569.1988 | GS | connect | availability | 0.0000 | 1.5535 | 1.4427 | 0.4427 | -0.0370 | 3453.3446 | 1.0000 | CN | 100 | -594147.3592 | 594147.3592 | 6122.1321 | 6122.1321 | 1 | 21985.9344 | 0.0370 | -923028.8685 | 9510.9481 | -226.5445 | 0 | 0.0000 |
| 644 | @AUTEL3 | -329.6957 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1369 | 0 | -58 | -58 | 5.6844 | 41.3434 | 22985797.0000 | 132.8567 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1805889 | 0.0350 | 10265410.6749 | GS | connect | availability | 0.0000 | 2.2812 | 1.9670 | 0.9670 | -0.0174 | 3809.5957 | 1.0000 | CN | 100 | -329.6957 | 329.6957 | 0.0000 | 0.0000 | 0 | 5.7355 | 0.0174 | -752.0976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @BEIJI316 | -387080.7488 | -0.0052 | 0.0077 | -0.0000 | 0.0650 | 68.9322 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.4285 | 0 | -13038 | -13038 | 29.6887 | 217.8281 | 6919250.0000 | 210.7127 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1069097 | 0.0650 | 31740057.3137 | GS | connect | availability | 0.0000 | 1.4677 | 1.3746 | 0.3746 | -0.0921 | 7691.9028 | 1.0000 | CN | 100 | -387080.7488 | 387080.7488 | 0.0000 | 0.0000 | 0 | 35657.8551 | 0.0921 | -568106.8358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @EVERD2 | -461467.6532 | -0.0062 | 0.0077 | -0.0000 | 0.1775 | 224.4124 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -1213541 | -1213541 | 0.3803 | 2.7588 | 134637820.0000 | 51.9284 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1959578 | 0.1675 | 745159.7110 | GS | connect | availability | 0.0000 | 1.1591 | 1.2378 | 0.2378 | -0.1022 | 2205.5256 | 1.0000 | CN | 100 | -461467.6532 | 461467.6532 | 0.0000 | 0.0000 | 0 | 47149.1134 | 0.1022 | -534891.2315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @HUBEI15 | 1282231.0852 | 0.0171 | 0.0077 | 27.2255 | 0.0000 | -0.0000 | 0.0171 | 0.0180 | 0.0009 | 1.0000 | 0.0000 | 19100 | 353300 | 372400 | 3.6293 | 26.2336 | 12126016.0000 | 44.4727 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9397 | 0.9860 | -0.0140 | 0.1746 | 1470.1949 | 1.0000 | CN | 100 | 1351550.6825 | 1351550.6825 | 69319.5973 | 69319.5973 | 1 | 236025.2944 | 0.1746 | 1270090.5074 | 65141.5915 | 12105.4864 | 0 | 0.0000 |
| 648 | @JINGJ2 | 441458.7495 | 0.0059 | 0.0077 | 9.3734 | 0.0000 | -0.0000 | 0.0059 | 0.0061 | 0.0002 | 1.0000 | 0.0000 | 7500 | 201000 | 208500 | 2.1963 | 15.9594 | 11501333.0000 | 25.6615 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2944 | 1.3068 | 0.3068 | 0.1240 | 873.5949 | 1.0000 | CN | 100 | 457931.0909 | 457931.0909 | 16472.3414 | 16472.3414 | 1 | 56788.0069 | 0.1240 | 592765.2053 | 21322.4894 | 2042.7341 | 0 | 0.0000 |
| 649 | @ZHEJI183 | -391.0945 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0214 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0 | -61 | -61 | 6.4114 | 46.8493 | 81628625.0000 | 534.6425 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 37479 | 0.1425 | 240292.3326 | GS | connect | availability | 0.0000 | 1.7713 | 1.5915 | 0.5915 | 0.0906 | 8945.6109 | 1.0000 | CN | 100 | -391.0945 | 391.0945 | 0.0000 | 0.0000 | 0 | -35.4445 | 0.0906 | -692.7454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @CHINA128 | 1061378.5639 | 0.0142 | 0.0077 | 22.5361 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0031 | 0 | 370700 | 370700 | 2.8632 | 20.6226 | 3046796.0000 | 8.7843 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 82055 | 0.1300 | 234937.7342 | GS | connect | availability | 0.0000 | 0.4798 | 0.6832 | -0.3168 | 0.1582 | 547.9648 | 1.0000 | CN | 100 | 1061378.5639 | 1061378.5639 | 0.0000 | 0.0000 | 0 | 167953.3257 | 0.1582 | 509228.0655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @HANGZ25 | 312.5726 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 0.0469 | 10600 | 35 | 10635 | 8.9306 | 65.5776 | 14114153.0000 | 129.3982 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 393413 | 0.0200 | 3513431.6305 | GS | connect | availability | 0.0000 | 1.7906 | 1.6577 | 0.6577 | 0.1165 | 6589.9337 | 1.0000 | CN | 100 | 94977.4039 | 94977.4039 | 94664.8313 | 94664.8313 | 1 | 11062.4390 | 0.1165 | 170065.8880 | 169506.1977 | 11026.0323 | 0 | 0.0000 |
| 652 | @HENAN39 | 716545.0577 | 0.0096 | 0.0077 | 15.2143 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0350 | 0 | 156500 | 156500 | 4.5786 | 33.2132 | 7532024.0000 | 34.9736 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 572875 | 0.1450 | 2622944.0891 | GS | connect | availability | 0.0000 | 1.3590 | 1.4104 | 0.4104 | 0.0651 | 1745.6886 | 1.0000 | CN | 100 | 716545.0577 | 716545.0577 | 0.0000 | 0.0000 | 0 | 46635.8268 | 0.0651 | 973754.4973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @IMEIK1 | 531.3370 | 0.0000 | 0.0077 | 0.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0570 | 0 | 20 | 20 | 26.5668 | 194.0350 | 6222817.0000 | 168.8049 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 160978 | 0.1475 | 4276678.0181 | GS | connect | availability | 0.0000 | 1.9241 | 1.6890 | 0.6890 | 0.0113 | 7556.5822 | 1.0000 | CN | 100 | 531.3370 | 531.3370 | 0.0000 | 0.0000 | 0 | 5.9971 | 0.0113 | 1022.3402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @SHNZH1 | -1434551.1739 | -0.0191 | 0.0077 | -0.0000 | 0.1827 | 717.9118 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 0.0513 | 0 | -2012000 | -2012000 | 0.7130 | 5.1979 | 98470188.0000 | 71.5567 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 3387458 | 0.1800 | 2415249.4286 | GS | connect | availability | 0.0000 | 1.2473 | 1.2336 | 0.2336 | -0.0524 | 1732.1857 | 1.0000 | CN | 100 | -1434551.1739 | 1434551.1739 | 0.0000 | 0.0000 | 0 | 75197.8558 | 0.0524 | -1789291.1218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @SINOT15 | 695199.4656 | 0.0093 | 0.0077 | 14.7611 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.4358 | 0 | 593400 | 593400 | 1.1716 | 8.5689 | 74572688.0000 | 89.3352 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 27888221 | 0.0075 | 32672525.0027 | GS | connect | availability | 0.0000 | 1.3574 | 1.3361 | 0.3361 | 0.1026 | 2996.3550 | 1.0000 | CN | 100 | 695199.4656 | 695199.4656 | 0.0000 | 0.0000 | 0 | 71331.3834 | 0.1026 | 943679.6550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @TCLCO2 | -13.0297 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 0.6515 | 4.7725 | 674578320.0000 | 450.0867 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2775 | 1.3094 | 0.3094 | 0.1069 | 13551.4294 | 1.0000 | CN | 100 | -13.0297 | 13.0297 | 0.0000 | 0.0000 | 0 | -1.3930 | 0.1069 | -16.6456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @XIAME9 | 365.0547 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.1579 | 52.1800 | 4808469.0000 | 35.0775 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8215 | 0.9345 | -0.0655 | 0.0758 | 601.8690 | 1.0000 | CN | 100 | 365.0547 | 365.0547 | 0.0000 | 0.0000 | 0 | 27.6587 | 0.0758 | 299.8853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @HITGE1 | 112.2342 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0030 | 0 | 36 | 36 | 3.1176 | 23.2415 | 23059606.0000 | 74.9262 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 73206 | 0.1925 | 228228.2904 | GS | connect | availability | 0.0000 | 2.2914 | 2.0213 | 1.0213 | -0.0080 | 924.3835 | 1.0000 | CN | 100 | 112.2342 | 112.2342 | 0.0000 | 0.0000 | 0 | -0.8937 | 0.0080 | 257.1720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @SHANG386 | -230048.4903 | -0.0031 | 0.0077 | -0.0000 | 0.2050 | 129.2053 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -33310 | -33310 | 6.9063 | 49.8731 | 1861021.0000 | 12.9758 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2825 | 1.2541 | 0.2541 | -0.1573 | 930.0371 | 1.0000 | CN | 100 | -230048.4903 | 230048.4903 | 0.0000 | 0.0000 | 0 | 36187.1949 | 0.1573 | -295043.4082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @CHENG7 | -534278.5137 | -0.0071 | 0.0077 | -0.0000 | 0.1775 | 259.8204 | -0.0071 | -0.0070 | 0.0001 | 1.0000 | 0.0071 | 7800 | -440789 | -432989 | 1.2121 | 8.8974 | 184426320.0000 | 229.4055 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 2235763 | 0.1775 | 2709959.0342 | GS | connect | availability | 0.0000 | 1.7213 | 1.5708 | 0.5708 | -0.0653 | 4458.7092 | 1.0000 | CN | 100 | -524824.1662 | 524824.1662 | 9454.3476 | 9454.3476 | 1 | 34258.0976 | 0.0653 | -903385.7610 | 16273.8752 | -617.1361 | 0 | 0.0000 |
| 661 | @NEWHO21 | 186763.4159 | 0.0025 | 0.0077 | 3.9655 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 73200 | 73200 | 2.5514 | 18.4568 | 5939188.0000 | 15.3250 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8668 | 0.9020 | -0.0980 | 0.0716 | 439.1884 | 1.0000 | CN | 100 | 186763.4159 | 186763.4159 | 0.0000 | 0.0000 | 0 | 13366.1103 | 0.0716 | 161890.4161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @SICHU59 | -109053.6681 | -0.0015 | 0.0077 | -0.0000 | 0.2125 | 63.4901 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -406276 | -406276 | 0.2684 | 1.9560 | 156111380.0000 | 42.6895 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 135992 | 0.2125 | 36503.3288 | GS | connect | availability | 0.0000 | 1.0354 | 1.0951 | 0.0951 | -0.1308 | 1706.7874 | 1.0000 | CN | 100 | -109053.6681 | 109053.6681 | 0.0000 | 0.0000 | 0 | 14265.1048 | 0.1308 | -112911.2562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @HYGON1 | -1359501.6318 | -0.0181 | 0.0077 | -0.0000 | 0.0075 | 27.9350 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 0.1509 | 0 | -50661 | -50661 | 26.8353 | 197.8548 | 64584688.0000 | 1786.4630 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 371072 | 0.0450 | 9957817.4435 | GS | connect | availability | 0.0000 | 1.1090 | 1.1705 | 0.1705 | -0.1966 | 26197.1813 | 1.0000 | CN | 100 | -1359501.6318 | 1359501.6318 | 0.0000 | 0.0000 | 0 | 267300.5668 | 0.1966 | -1507725.7868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @TRINA7 | 201.1953 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0263 | 0 | 89 | 89 | 2.2606 | 16.5571 | 43033493.0000 | 99.6113 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 871588 | 0.0675 | 1970330.5628 | GS | connect | availability | 0.0000 | 1.8131 | 1.6846 | 0.6846 | -0.0190 | 3497.9714 | 1.0000 | CN | 100 | 201.1953 | 201.1953 | 0.0000 | 0.0000 | 0 | -3.8287 | 0.0190 | 364.7937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @KINGC7 | -43.8004 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0072 | 0 | -13 | -13 | 3.3693 | 24.4055 | 3425600.0000 | 11.6881 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 160077 | 0.1050 | 539341.6556 | GS | connect | availability | 0.0000 | 1.5063 | 1.4157 | 0.4157 | 0.0747 | 714.9183 | 1.0000 | CN | 100 | -43.8004 | 43.8004 | 0.0000 | 0.0000 | 0 | -3.2727 | 0.0747 | -65.9765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @NEWTR5 | 134296.9563 | 0.0018 | 0.0077 | 2.8515 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 71956 | 71956 | 1.8664 | 13.6111 | 19772290.0000 | 37.6243 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 168635 | 0.2200 | 314736.3281 | GS | connect | availability | 0.0000 | 1.8874 | 1.7808 | 0.7808 | 0.0229 | 846.0732 | 1.0000 | CN | 100 | 134296.9563 | 134296.9563 | 0.0000 | 0.0000 | 0 | 3072.7155 | 0.0229 | 253476.2606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @SUZHO69 | 124.8166 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.6003 | 18.9081 | 11622954.0000 | 30.7243 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5124 | 1.4333 | 0.4333 | 0.0294 | 1253.3078 | 1.0000 | CN | 100 | 124.8166 | 124.8166 | 0.0000 | 0.0000 | 0 | 3.6731 | 0.0294 | 188.7681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @YANGL1 | -35.1634 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5494 | 3.9840 | 27616422.0000 | 15.3817 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8630 | 0.9231 | -0.0769 | 0.0243 | 678.0555 | 1.0000 | CN | 100 | -35.1634 | 35.1634 | 0.0000 | 0.0000 | 0 | -0.8559 | 0.0243 | -30.3444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @ZHEJI23 | 90.8387 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.4651 | 10.6640 | 40509274.0000 | 60.3938 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8349 | 0.9460 | -0.0540 | 0.0666 | 4766.5868 | 1.0000 | CN | 100 | 90.8387 | 90.8387 | 0.0000 | 0.0000 | 0 | 6.0535 | 0.0666 | 75.8418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @CANNY1 | 308653.2949 | 0.0041 | 0.0077 | 6.5536 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0121 | 0 | 304100 | 304100 | 1.0150 | 7.4013 | 18511266.0000 | 19.1541 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 892909 | 0.1550 | 906278.5428 | GS | connect | availability | 0.0000 | 1.3412 | 1.3394 | 0.3394 | 0.0930 | 809.6901 | 1.0000 | CN | 100 | 308653.2949 | 308653.2949 | 0.0000 | 0.0000 | 0 | 28689.7109 | 0.0930 | 413951.1666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @YUNNA10 | -636.3852 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0517 | 0 | -80 | -80 | 7.9548 | 57.4311 | 13122149.0000 | 105.3586 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 486808 | 0.1100 | 3872467.5382 | GS | connect | availability | 0.0000 | 0.6099 | 0.7449 | -0.2551 | 0.0217 | 5819.3263 | 1.0000 | CN | 100 | -636.3852 | 636.3852 | 0.0000 | 0.0000 | 0 | -13.8072 | 0.0217 | -388.1328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @CONTE31 | -3034.7697 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -78 | -78 | 38.9073 | 283.8330 | 38258430.0000 | 1518.1263 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 11188134 | 0.0005 | 435300135.4229 | GS | connect | availability | 0.0000 | 1.5176 | 1.4431 | 0.4431 | 0.1534 | 131919.7415 | 1.0000 | CN | 100 | -3034.7697 | 3034.7697 | 0.0000 | 0.0000 | 0 | -465.4704 | 0.1534 | -4605.5119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @GUANG7 | -221830.0214 | -0.0030 | 0.0077 | -0.0000 | 0.0500 | 30.3877 | -0.0030 | -0.0036 | -0.0006 | 1.0000 | 0.0143 | -52000 | -239687 | -291687 | 0.9255 | 6.6929 | 25245137.0000 | 23.6216 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 915295 | 0.0800 | 847104.3881 | GS | connect | availability | 52000.0000 | 0.7858 | 0.8431 | -0.1569 | -0.0938 | 908.6231 | 1.0000 | CN | 100 | -269955.9570 | 269955.9570 | -48125.9356 | 48125.9356 | -1 | 25312.9453 | 0.0938 | -212142.6478 | -37819.3670 | 4512.6219 | -52000 | -48125.9356 |
| 674 | @NARIT1 | 190.6919 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3244 | 0 | 62 | 62 | 3.0757 | 22.2429 | 82032000.0000 | 255.0895 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 7908085 | 0.0825 | 24322704.7581 | GS | connect | availability | 0.0000 | 0.1920 | 0.5189 | -0.4811 | 0.0706 | 10622.7624 | 1.0000 | CN | 100 | 190.6919 | 190.6919 | 0.0000 | 0.0000 | 0 | 13.4723 | 0.0706 | 36.6163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @PIOTE1 | -897568.1990 | -0.0120 | 0.0077 | -0.0000 | 0.1745 | 429.1200 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0 | -34141 | -34141 | 26.2900 | 194.8724 | 8349332.0000 | 227.4678 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2262 | 1.2569 | 0.2569 | -0.1756 | 6839.3030 | 1.0000 | CN | 100 | -897568.1990 | 897568.1990 | 0.0000 | 0.0000 | 0 | 157655.8978 | 0.1756 | -1100636.2664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @XINXI1 | -4.7939 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0264 | 0 | -9 | -9 | 0.5327 | 3.8701 | 72614500.0000 | 39.2883 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 3717031 | 0.1500 | 1979880.9384 | GS | connect | availability | 0.0000 | 1.0132 | 1.0743 | 0.0743 | 0.0169 | 1245.4863 | 1.0000 | CN | 100 | -4.7939 | 4.7939 | 0.0000 | 0.0000 | 0 | -0.0811 | 0.0169 | -4.8570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @VANCH1 | -254.0788 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.1375 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8861 | 35.8105 | 9802758.0000 | 49.0768 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 214508 | 0.2250 | 1048113.9351 | GS | connect | availability | 0.0000 | 1.9886 | 1.8041 | 0.8041 | -0.0676 | 1198.4622 | 1.0000 | CN | 100 | -254.0788 | 254.0788 | 0.0000 | 0.0000 | 0 | 17.1851 | 0.0676 | -505.2694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @WUHAN37 | -382720.2649 | -0.0051 | 0.0077 | -0.0000 | 0.1000 | 104.8549 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0434 | 0 | -42000 | -42000 | 9.1124 | 66.8706 | 16857692.0000 | 157.5982 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 315482 | 0.0900 | 2874794.1571 | GS | connect | availability | 0.0000 | 1.9275 | 1.7408 | 0.7408 | -0.1050 | 2549.1299 | 1.0000 | CN | 100 | -382720.2649 | 382720.2649 | 0.0000 | 0.0000 | 0 | 40172.8555 | 0.1050 | -737710.5692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @BANKO594 | 21.4738 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.3421 | 9.6690 | 94958250.0000 | 128.3607 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2266 | 0.4152 | -0.5848 | 0.1147 | 13539.7338 | 1.0000 | CN | 100 | 21.4738 | 21.4738 | 0.0000 | 0.0000 | 0 | 2.4637 | 0.1147 | 4.8653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @DAQIN5 | -41.1581 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8947 | 6.4251 | 87263938.0000 | 78.3849 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2471 | 0.4731 | -0.5269 | 0.0374 | 9193.5281 | 1.0000 | CN | 100 | -41.1581 | 41.1581 | 0.0000 | 0.0000 | 0 | -1.5390 | 0.0374 | -10.1696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @BEIJI104 | -691090.9055 | -0.0092 | 0.0077 | -0.0000 | 0.1725 | 326.6115 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0 | -205971 | -205971 | 3.3553 | 24.5642 | 38092583.0000 | 130.8160 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 297874 | 0.1900 | 999451.4393 | GS | connect | availability | 0.0000 | 2.4883 | 2.1406 | 1.1406 | -0.1186 | 1642.5010 | 1.0000 | CN | 100 | -691090.9055 | 691090.9055 | 0.0000 | 0.0000 | 0 | 81931.5575 | 0.1186 | -1719660.5518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @BEIJI107 | -183.8527 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1360 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.5356 | 26.6366 | 85834813.0000 | 319.6392 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4811 | 2.1350 | 1.1350 | -0.0410 | 2223.9351 | 1.0000 | CN | 100 | -183.8527 | 183.8527 | 0.0000 | 0.0000 | 0 | 7.5365 | 0.0410 | -456.1646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @BEIJI25 | -244352.4373 | -0.0033 | 0.0077 | -0.0000 | 0.1595 | 106.7629 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -105929 | -105929 | 2.3068 | 16.7841 | 26571891.0000 | 62.3503 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 125168 | 0.1825 | 288732.1307 | GS | connect | availability | 0.0000 | 1.4953 | 1.3844 | 0.3844 | -0.0961 | 1060.8671 | 1.0000 | CN | 100 | -244352.4373 | 244352.4373 | 0.0000 | 0.0000 | 0 | 23471.0299 | 0.0961 | -365376.7758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @FOSHA5 | -2.7723 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0207 | 0 | -3 | -3 | 0.9241 | 6.7856 | 46204801.0000 | 43.8322 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1676741 | 0.0775 | 1549477.5290 | GS | connect | availability | 0.0000 | 1.7709 | 1.6408 | 0.6408 | 0.0250 | 752.1482 | 1.0000 | CN | 100 | -2.7723 | 2.7723 | 0.0000 | 0.0000 | 0 | -0.0692 | 0.0250 | -4.9095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @SHANG316 | -45357.6964 | -0.0006 | 0.0077 | -0.0000 | 0.1200 | 14.9121 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7479 | -7479 | 6.0647 | 44.7570 | 23222606.0000 | 145.3081 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 74611 | 0.2000 | 452491.3872 | GS | connect | availability | 0.0000 | 1.5914 | 1.4355 | 0.4355 | -0.1838 | 4369.0549 | 1.0000 | CN | 100 | -45357.6964 | 45357.6964 | 0.0000 | 0.0000 | 0 | 8338.6881 | 0.1838 | -72182.2315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @DASHE1 | -187.3366 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0133 | 0 | -80 | -80 | 2.3417 | 17.0657 | 11187665.0000 | 26.6920 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 426493 | 0.0475 | 998721.9100 | GS | connect | availability | 0.0000 | 0.9113 | 0.9015 | -0.0985 | -0.0170 | 2666.8488 | 1.0000 | CN | 100 | -187.3366 | 187.3366 | 0.0000 | 0.0000 | 0 | 3.1909 | 0.0170 | -170.7279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @SHENZ323 | -341.7606 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0702 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.2193 | 31.0106 | 15087782.0000 | 65.4114 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2001 | 1.9407 | 0.9407 | -0.0546 | 815.3820 | 1.0000 | CN | 100 | -341.7606 | 341.7606 | 0.0000 | 0.0000 | 0 | 18.6537 | 0.0546 | -751.9054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @STARP20 | -58496.1652 | -0.0008 | 0.0077 | -0.0000 | 0.2357 | 37.7674 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0008 | 300 | -4260 | -3960 | 13.7315 | 99.5883 | 11784333.0000 | 164.0708 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6510 | 1.5665 | 0.5665 | -0.1026 | 1512.6311 | 1.0000 | CN | 100 | -54376.7170 | 54376.7170 | 4119.4483 | 4119.4483 | 1 | 5580.6504 | 0.1026 | -89777.6094 | 6801.3340 | -422.7765 | 0 | 0.0000 |
| 689 | @BANKO53 | -28.9002 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0214 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8500 | 6.1525 | 216034440.0000 | 185.8200 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3866 | 0.5268 | -0.4732 | 0.0918 | 14736.7453 | 1.0000 | CN | 100 | -28.9002 | 28.9002 | 0.0000 | 0.0000 | 0 | -2.6525 | 0.0918 | -11.1724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @BEIJI198 | -388.2790 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1968 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.2668 | 31.3349 | 10205551.0000 | 44.7077 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2772 | 1.2945 | 0.2945 | 0.0146 | 639.1884 | 1.0000 | CN | 100 | -388.2790 | 388.2790 | 0.0000 | 0.0000 | 0 | -5.6669 | 0.0146 | -495.9116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @NINGB73 | -292107.0580 | -0.0039 | 0.0077 | -0.0000 | 0.1850 | 148.0543 | -0.0039 | -0.0036 | 0.0003 | 1.0000 | 0.0205 | 2300 | -32249 | -29949 | 9.0579 | 66.4815 | 17365708.0000 | 161.4029 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 137226 | 0.1900 | 1242974.4531 | GS | connect | availability | 0.0000 | 1.6856 | 1.5689 | 0.5689 | -0.0602 | 3317.5762 | 1.0000 | CN | 100 | -271273.9706 | 271273.9706 | 20833.0873 | 20833.0873 | 1 | 16335.3354 | 0.0602 | -457270.9473 | 35117.1384 | -1254.5084 | 0 | 0.0000 |
| 692 | @SINOH12 | -7.6123 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.8458 | 6.1347 | 455786500.0000 | 390.9063 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0326 | 1.0268 | 0.0268 | -0.0038 | 6847.9340 | 1.0000 | CN | 100 | -7.6123 | 7.6123 | 0.0000 | 0.0000 | 0 | 0.0290 | 0.0038 | -7.8603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @YOUNG11 | -60294.0818 | -0.0008 | 0.0077 | -0.0000 | 0.0825 | 13.6281 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0522 | 0 | -57812 | -57812 | 1.0429 | 7.5244 | 24431665.0000 | 25.7006 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 3695676 | 0.0825 | 3854344.9650 | GS | connect | availability | 0.0000 | 0.6982 | 0.8214 | -0.1786 | -0.0344 | 2941.3854 | 1.0000 | CN | 100 | -60294.0818 | 60294.0818 | 0.0000 | 0.0000 | 0 | 2071.6820 | 0.0344 | -42094.6793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @XIZAN1 | 1092175.8889 | 0.0146 | 0.0077 | 23.1900 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 174380 | 174380 | 6.2632 | 45.7431 | 8476449.0000 | 54.2073 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 195235 | 0.1625 | 1222794.8141 | GS | connect | availability | 0.0000 | 1.2070 | 1.1771 | 0.1771 | 0.1504 | 1009.3739 | 1.0000 | CN | 100 | 1092175.8889 | 1092175.8889 | 0.0000 | 0.0000 | 0 | 164244.7354 | 0.1504 | 1318276.0536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @SHANG17 | -38107.8890 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 17.2269 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -29122 | -29122 | 1.3086 | 9.3908 | 13408208.0000 | 17.6032 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0433 | 0.2409 | -0.7591 | -0.0927 | 822.4225 | 1.0000 | CN | 100 | -38107.8890 | 38107.8890 | 0.0000 | 0.0000 | 0 | 3533.0003 | 0.0927 | 1651.9009 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @JINHU2 | -9781.4890 | -0.0001 | 0.0077 | -0.0000 | 0.1100 | 2.9478 | -0.0001 | -0.0004 | -0.0002 | 1.0000 | 0.0018 | -4900 | -2600 | -7500 | 3.7621 | 27.3208 | 81646938.0000 | 311.8539 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 34102 | 0.1225 | 128295.5140 | GS | connect | availability | 4900.0000 | 2.2807 | 1.9684 | 0.9684 | -0.1481 | 1812.5853 | 1.0000 | CN | 100 | -28215.8335 | 28215.8335 | -18434.3446 | 18434.3446 | -1 | 4177.9733 | 0.1481 | -64352.8509 | -42043.8626 | 2729.6092 | -4900 | -18434.3446 |
| 697 | @SHAND206 | -166.1116 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.1058 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.9550 | 29.0748 | 5946180.0000 | 24.1698 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 420115 | 0.2075 | 1661570.9938 | GS | connect | availability | 0.0000 | 1.7533 | 1.6003 | 0.6003 | 0.0068 | 460.4965 | 1.0000 | CN | 100 | -166.1116 | 166.1116 | 0.0000 | 0.0000 | 0 | -1.1314 | 0.0068 | -291.2352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @SHANG360 | -284.0848 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1557 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.1218 | 22.8603 | 93913375.0000 | 300.1424 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4369 | 2.1343 | 1.1343 | -0.0746 | 1623.3419 | 1.0000 | CN | 100 | -284.0848 | 284.0848 | 0.0000 | 0.0000 | 0 | 21.1790 | 0.0746 | -692.2764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @THEPE2 | 8.3379 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1022 | 0 | 7 | 7 | 1.1911 | 8.6114 | 86534063.0000 | 104.1786 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 6430834 | 0.0825 | 7659929.5988 | GS | connect | availability | 0.0000 | 0.9421 | 0.9793 | -0.0207 | 0.1082 | 42282.2788 | 1.0000 | CN | 100 | 8.3379 | 8.3379 | 0.0000 | 0.0000 | 0 | 0.9023 | 0.1082 | 7.8549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @SHAND33 | -184.2246 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1147 | 0 | -41 | -41 | 4.4933 | 32.4135 | 36641903.0000 | 166.0435 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1913490 | 0.0325 | 8597851.2659 | GS | connect | availability | 0.0000 | 0.4455 | 0.6633 | -0.3367 | -0.0598 | 7795.5433 | 1.0000 | CN | 100 | -184.2246 | 184.2246 | 0.0000 | 0.0000 | 0 | 11.0133 | 0.0598 | -82.0762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @XINHU7 | 373159.3818 | 0.0050 | 0.0077 | 7.9232 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 166200 | 166200 | 2.2452 | 16.2503 | 2908800.0000 | 6.6084 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4819 | 0.7103 | -0.2897 | 0.1164 | 266.7025 | 1.0000 | CN | 100 | 373159.3818 | 373159.3818 | 0.0000 | 0.0000 | 0 | 43426.6780 | 0.1164 | 179815.6178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @CHENG42 | 952908.6204 | 0.0127 | 0.0077 | 20.2330 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0000 | 0 | 1195800 | 1195800 | 0.7969 | 5.7602 | 47958633.0000 | 38.6209 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9252 | 0.9213 | -0.0787 | 0.1307 | 791.1421 | 1.0000 | CN | 100 | 952908.6204 | 952908.6204 | 0.0000 | 0.0000 | 0 | 124550.7459 | 0.1307 | 881628.1873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @GUIZH14 | 8.2540 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5159 | 3.7491 | 32411399.0000 | 16.9880 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3772 | 1.2961 | 0.2961 | 0.0455 | 631.7538 | 1.0000 | CN | 100 | 8.2540 | 8.2540 | 0.0000 | 0.0000 | 0 | 0.3752 | 0.0455 | 11.3674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @WILLF1 | 345.4963 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.3153 | 38.6711 | 10059868.0000 | 54.3872 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 185099 | 0.1825 | 983861.8046 | GS | connect | availability | 0.0000 | 1.2310 | 1.3060 | 0.3060 | -0.0223 | 1045.3871 | 1.0000 | CN | 100 | 345.4963 | 345.4963 | 0.0000 | 0.0000 | 0 | -7.7203 | 0.0223 | 425.2897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @ZHEJI261 | -31.5033 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6581 | 12.2315 | 24973016.0000 | 42.7040 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2651 | 1.2615 | 0.2615 | -0.0729 | 1709.7401 | 1.0000 | CN | 100 | -31.5033 | 31.5033 | 0.0000 | 0.0000 | 0 | 2.2981 | 0.0729 | -39.8549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @NORIN1 | -113.1290 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0473 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.6161 | 11.7625 | 34026067.0000 | 55.9538 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4268 | 1.3179 | 0.3179 | 0.1146 | 831.1184 | 1.0000 | CN | 100 | -113.1290 | 113.1290 | 0.0000 | 0.0000 | 0 | -12.9624 | 0.1146 | -161.4119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @HUNAN30 | -51.9649 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 5.7739 | 41.9236 | 374887820.0000 | 2197.2413 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9122 | 1.7266 | 0.7266 | -0.1756 | 7272.6545 | 1.0000 | CN | 100 | -51.9649 | 51.9649 | 0.0000 | 0.0000 | 0 | 9.1261 | 0.1756 | -99.3660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @SHENZ287 | 345.9534 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 11.9294 | 87.7532 | 16607200.0000 | 203.7405 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0547 | 1.1073 | 0.1073 | 0.0180 | 6121.6785 | 1.0000 | CN | 100 | 345.9534 | 345.9534 | 0.0000 | 0.0000 | 0 | 6.2171 | 0.0180 | 364.8694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @ASYMC1 | -904.4543 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.3407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 14.3564 | 104.4968 | 10203333.0000 | 149.0606 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 71753 | 0.1825 | 1030115.9660 | GS | connect | availability | 0.0000 | 1.8231 | 1.5984 | 0.5984 | 0.0415 | 3107.8239 | 1.0000 | CN | 100 | -904.4543 | 904.4543 | 0.0000 | 0.0000 | 0 | -37.5390 | 0.0415 | -1648.9456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @PHARM149 | -152.0013 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0937 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.0801 | 44.7530 | 16120821.0000 | 100.8619 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4145 | 2.0224 | 1.0224 | 0.0198 | 1294.8568 | 1.0000 | CN | 100 | -152.0013 | 152.0013 | 0.0000 | 0.0000 | 0 | -3.0028 | 0.0198 | -367.0131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @HITEV1 | 398209.9530 | 0.0053 | 0.0077 | 8.4551 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0058 | 0 | 106800 | 106800 | 3.7286 | 27.1099 | 7269969.0000 | 27.5536 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 116868 | 0.1400 | 435749.0710 | GS | connect | availability | 0.0000 | 1.7582 | 1.6143 | 0.6143 | 0.0656 | 732.3302 | 1.0000 | CN | 100 | 398209.9530 | 398209.9530 | 0.0000 | 0.0000 | 0 | 26122.0928 | 0.0656 | 700128.3879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @JIAJI3 | 45993.3746 | 0.0006 | 0.0077 | 0.9766 | 0.0000 | -0.0000 | 0.0006 | 0.0003 | -0.0003 | 1.0000 | 0.0045 | -16700 | 29400 | 12700 | 1.5644 | 11.2666 | 6448152.0000 | 10.1565 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 214661 | 0.0650 | 335815.7750 | GS | connect | availability | 0.0000 | 1.0573 | 1.0113 | 0.0113 | 0.0120 | 299.5852 | 1.0000 | CN | 100 | 19867.8863 | 19867.8863 | -26125.4883 | 26125.4883 | -1 | 238.4301 | 0.0120 | 21005.4407 | -27621.3275 | -313.5262 | 0 | 0.0000 |
| 713 | @EDIFI2 | 156374.2302 | 0.0021 | 0.0077 | 3.3203 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 79048 | 79048 | 1.9782 | 14.5846 | 36361004.0000 | 74.1393 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8499 | 1.6751 | 0.6751 | 0.0465 | 1758.8481 | 1.0000 | CN | 100 | 156374.2302 | 156374.2302 | 0.0000 | 0.0000 | 0 | 7274.9737 | 0.0465 | 289275.9913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @GUANG280 | -403.1246 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1960 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.8424 | 42.3699 | 21777415.0000 | 128.9976 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5088 | 1.4765 | 0.4765 | -0.0521 | 4066.3966 | 1.0000 | CN | 100 | -403.1246 | 403.1246 | 0.0000 | 0.0000 | 0 | 21.0061 | 0.0521 | -608.2190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @GANSU6 | -55398.6592 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 24.2843 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -159141 | -159141 | 0.3481 | 2.5277 | 62120157.0000 | 21.9521 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1188 | 1.0763 | 0.0763 | -0.1890 | 931.5103 | 1.0000 | CN | 100 | -55398.6592 | 55398.6592 | 0.0000 | 0.0000 | 0 | 10472.5122 | 0.1890 | -61979.7755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @CHINA565 | 207.8528 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1879 | 15.8242 | 126674690.0000 | 280.2396 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8713 | 0.9091 | -0.0909 | 0.0847 | 11311.7270 | 1.0000 | CN | 100 | 207.8528 | 207.8528 | 0.0000 | 0.0000 | 0 | 17.6145 | 0.0847 | 181.1123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @APTME1 | -195.7948 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0356 | 0 | -5 | -5 | 39.1590 | 282.9792 | 2158025.0000 | 85.3746 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 68173 | 0.0700 | 2669583.6166 | GS | connect | availability | 0.0000 | 0.4802 | 0.6803 | -0.3197 | -0.0547 | 4362.3431 | 1.0000 | CN | 100 | -195.7948 | 195.7948 | 0.0000 | 0.0000 | 0 | 10.7062 | 0.0547 | -94.0282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @GOERT1 | -1613895.8356 | -0.0215 | 0.0077 | -0.0000 | 0.1275 | 563.7581 | -0.0215 | -0.0214 | 0.0001 | 1.0000 | 0.3801 | 1500 | -335680 | -334180 | 4.8078 | 34.6998 | 283695500.0000 | 1376.2498 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 5592011 | 0.1250 | 26885495.9061 | GS | connect | availability | 0.0000 | 1.8162 | 1.6872 | 0.6872 | -0.1236 | 14268.5767 | 1.0000 | CN | 100 | -1606684.0752 | 1606684.0752 | 7211.7605 | 7211.7605 | 1 | 198602.8972 | 0.1236 | -2917998.3598 | 13097.7244 | -891.4488 | 0 | 0.0000 |
| 719 | @KUAIJ1 | 309.1893 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.2546 | 23.0186 | 33860262.0000 | 108.9650 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5375 | 0.7121 | -0.2879 | -0.0563 | 639.7940 | 1.0000 | CN | 100 | 309.1893 | 309.1893 | 0.0000 | 0.0000 | 0 | -17.3979 | 0.0563 | 166.1973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @CSPCI1 | -154242.7590 | -0.0021 | 0.0077 | -0.0000 | 0.1800 | 76.0649 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -21633 | -21633 | 7.1300 | 52.6396 | 6666238.0000 | 49.0582 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4396 | 1.3024 | 0.3024 | -0.1534 | 2603.8255 | 1.0000 | CN | 100 | -154242.7590 | 154242.7590 | 0.0000 | 0.0000 | 0 | 23666.3645 | 0.1534 | -222054.0200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @JIANG69 | -623651.6969 | -0.0083 | 0.0077 | -0.0000 | 0.1550 | 264.8384 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0 | -488600 | -488600 | 1.2764 | 9.1821 | 20442520.0000 | 26.2418 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2677 | 0.5075 | -0.4925 | -0.0342 | 901.5065 | 1.0000 | CN | 100 | -623651.6969 | 623651.6969 | 0.0000 | 0.0000 | 0 | 21344.8167 | 0.0342 | -166923.8884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @SICCC1 | -214.4361 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0999 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.9348 | 65.7892 | 12829938.0000 | 118.0041 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1176 | 0.1800 | 10507.3700 | GS | connect | availability | 0.0000 | 1.8278 | 1.6822 | 0.6822 | -0.0827 | 2841.1551 | 1.0000 | CN | 100 | -214.4361 | 214.4361 | 0.0000 | 0.0000 | 0 | 17.7414 | 0.0827 | -391.9530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @PUTAI1 | -68.6631 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0307 | 0 | -26 | -26 | 2.6409 | 19.2794 | 45609993.0000 | 122.9338 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 872856 | 0.0300 | 2305114.0518 | GS | connect | availability | 0.0000 | 1.7573 | 1.6177 | 0.6177 | -0.0211 | 4515.2098 | 1.0000 | CN | 100 | -68.6631 | 68.6631 | 0.0000 | 0.0000 | 0 | 1.4511 | 0.0211 | -120.6590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @NANHU3 | 89533.4629 | 0.0012 | 0.0077 | 1.9011 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 27700 | 27700 | 3.2323 | 23.5020 | 18478700.0000 | 60.7147 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1320 | 1.8876 | 0.8876 | 0.1106 | 591.5666 | 1.0000 | CN | 100 | 89533.4629 | 89533.4629 | 0.0000 | 0.0000 | 0 | 9897.9263 | 0.1106 | 190888.5706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @CHANG97 | -140.9219 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0008 | 0 | -56 | -56 | 2.5165 | 18.4007 | 10194012.0000 | 26.2239 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 23810 | 0.0575 | 59916.9584 | GS | connect | availability | 0.0000 | 1.0377 | 1.0447 | 0.0447 | -0.0228 | 539.5194 | 1.0000 | CN | 100 | -140.9219 | 140.9219 | 0.0000 | 0.0000 | 0 | 3.2166 | 0.0228 | -146.2335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @GUOTA24 | 180.2906 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1847 | 0 | 62 | 62 | 2.9079 | 21.1779 | 139942250.0000 | 414.3331 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 4762734 | 0.0725 | 13849611.9086 | GS | connect | availability | 0.0000 | 0.5296 | 0.7509 | -0.2491 | 0.0425 | 33676.5189 | 1.0000 | CN | 100 | 180.2906 | 180.2906 | 0.0000 | 0.0000 | 0 | 7.6672 | 0.0425 | 95.4797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @SHAND94 | -806.0438 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2595 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.4847 | 61.6984 | 4766684.0000 | 41.1157 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6098 | 0.8142 | -0.1858 | -0.0421 | 6787.7370 | 1.0000 | CN | 100 | -806.0438 | 806.0438 | 0.0000 | 0.0000 | 0 | 33.9112 | 0.0421 | -491.5641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @LONGY5 | 44813.1510 | 0.0006 | 0.0077 | 0.9515 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 5300 | 5300 | 8.4553 | 57.4050 | 26948360.0000 | 216.2718 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4187 | 2.0913 | 1.0913 | 0.0267 | 743.0951 | 1.0000 | CN | 100 | 44813.1510 | 44813.1510 | 0.0000 | 0.0000 | 0 | 1196.2936 | 0.0267 | 108389.9612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @LANDK3 | 367726.3780 | 0.0049 | 0.0077 | 7.8079 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 64500 | 64500 | 5.7012 | 42.5519 | 14652610.0000 | 87.1669 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 28556 | 0.1900 | 162803.0147 | GS | connect | availability | 0.0000 | 1.4012 | 1.2976 | 0.2976 | 0.1270 | 486.5619 | 1.0000 | CN | 100 | 367726.3780 | 367726.3780 | 0.0000 | 0.0000 | 0 | 46689.5009 | 0.1270 | 515256.8056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @SHAND79 | -344581.8674 | -0.0046 | 0.0077 | -0.0000 | 0.1900 | 179.3714 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -143300 | -143300 | 2.4046 | 17.4741 | 31134704.0000 | 76.0602 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1537256 | 0.1675 | 3696514.6063 | GS | connect | availability | 0.0000 | 1.3748 | 1.3285 | 0.3285 | -0.0377 | 2104.0601 | 1.0000 | CN | 100 | -344581.8674 | 344581.8674 | 0.0000 | 0.0000 | 0 | 12982.5849 | 0.0377 | -473717.2338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @SHANG26 | 323969.2509 | 0.0043 | 0.0077 | 6.8788 | 0.0000 | -0.0000 | 0.0043 | 0.0049 | 0.0006 | 1.0000 | 0.0000 | 10800 | 82000 | 92800 | 3.9508 | 29.2136 | 29354954.0000 | 119.8904 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6525 | 1.5573 | 0.5573 | 0.1752 | 1242.6855 | 1.0000 | CN | 100 | 366638.3718 | 366638.3718 | 42669.1209 | 42669.1209 | 1 | 64217.5006 | 0.1752 | 605887.8726 | 70512.8128 | 7473.5884 | 0 | 0.0000 |
| 732 | @WUJIA1 | -626770.1116 | -0.0084 | 0.0077 | -0.0000 | 0.1753 | 300.9551 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0 | -460763 | -460763 | 1.3603 | 9.8929 | 30520977.0000 | 42.2124 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0762 | 1.1161 | 0.1161 | -0.1731 | 3057.6779 | 1.0000 | CN | 100 | -626770.1116 | 626770.1116 | 0.0000 | 0.0000 | 0 | 108520.1912 | 0.1731 | -674514.6595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @GUOGU3 | -450.5557 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 11.8567 | 87.6016 | 4034274.0000 | 49.4078 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3398 | 2.0679 | 1.0679 | 0.0048 | 526.8799 | 1.0000 | CN | 100 | -450.5557 | 450.5557 | 0.0000 | 0.0000 | 0 | -2.1825 | 0.0048 | -1054.2298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @HEDYC1 | 656875.8390 | 0.0088 | 0.0077 | 13.9474 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0288 | 0 | 575100 | 575100 | 1.1422 | 8.2333 | 176153820.0000 | 202.7607 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 1889810 | 0.0275 | 2158529.8719 | GS | connect | availability | 0.0000 | 0.9781 | 1.0443 | 0.0443 | 0.1376 | 11547.0569 | 1.0000 | CN | 100 | 656875.8390 | 656875.8390 | 0.0000 | 0.0000 | 0 | 90416.3044 | 0.1376 | 642515.9798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @PINGD1 | -1146882.5697 | -0.0153 | 0.0077 | -0.0000 | 0.1875 | 589.1520 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.0153 | 0 | -1035800 | -1035800 | 1.1072 | 8.0299 | 47509875.0000 | 53.3349 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0220 | 1.0012 | 0.0012 | -0.1232 | 1503.7978 | 1.0000 | CN | 100 | -1146882.5697 | 1146882.5697 | 0.0000 | 0.0000 | 0 | 141255.2087 | 0.1232 | -1172165.7688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @YUNNA17 | 395453.2158 | 0.0053 | 0.0077 | 8.3966 | 0.0000 | -0.0000 | 0.0053 | 0.0049 | -0.0004 | 1.0000 | 0.0000 | -16100 | 228300 | 212200 | 1.7322 | 12.0448 | 56759485.0000 | 95.5776 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9305 | 1.0243 | 0.0243 | -0.0268 | 430.6109 | 1.0000 | CN | 100 | 367565.3631 | 367565.3631 | -27887.8527 | 27887.8527 | -1 | -9836.2658 | 0.0268 | 342019.2512 | -25949.6227 | 746.2954 | 0 | 0.0000 |
| 737 | @HUNAN2 | -397745.7172 | -0.0053 | 0.0077 | -0.0000 | 0.1950 | 212.4943 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -42667 | -42667 | 9.3221 | 67.7489 | 31970266.0000 | 302.8073 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6737 | 1.5082 | 0.5082 | -0.1855 | 2090.0224 | 1.0000 | CN | 100 | -397745.7172 | 397745.7172 | 0.0000 | 0.0000 | 0 | 73763.6317 | 0.1855 | -665724.5656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @SAUTO1 | -261.7247 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4371 | 0 | -99 | -99 | 2.6437 | 19.3498 | 123045380.0000 | 332.8584 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 12395857 | 0.0030 | 32770724.0431 | GS | connect | availability | 0.0000 | 0.8011 | 0.9236 | -0.0764 | 0.1145 | 9486.4431 | 1.0000 | CN | 100 | -261.7247 | 261.7247 | 0.0000 | 0.0000 | 0 | -29.9775 | 0.1145 | -209.6754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @XUZHO2 | -35327.9685 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 13.0665 | -0.0005 | -0.0046 | -0.0041 | 1.0000 | 0.0296 | -240200 | -27497 | -267697 | 1.2848 | 9.2448 | 93428563.0000 | 120.7522 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1696890 | 0.1100 | 2180153.3444 | GS | connect | availability | 240200.0000 | 0.8106 | 0.9519 | -0.0481 | -0.1268 | 11023.1047 | 1.0000 | CN | 100 | -343935.3817 | 343935.3817 | -308607.4132 | 308607.4132 | -1 | 43603.9321 | 0.1268 | -278806.5328 | -250168.3963 | 39125.0723 | -240200 | -308607.4132 |
| 740 | @ANHUI116 | 275632.1506 | 0.0037 | 0.0077 | 5.8525 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 225580 | 225580 | 1.2219 | 8.8437 | 9863313.0000 | 12.1948 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9970 | 1.0554 | 0.0554 | 0.0901 | 363.0288 | 1.0000 | CN | 100 | 275632.1506 | 275632.1506 | 0.0000 | 0.0000 | 0 | 24837.2339 | 0.0901 | 274793.3023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @CHONG37 | -19.4606 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2027 | 1.4804 | 247327130.0000 | 51.1881 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2570 | 1.2456 | 0.2456 | -0.0122 | 1179.7090 | 1.0000 | CN | 100 | -19.4606 | 19.4606 | 0.0000 | 0.0000 | 0 | 0.2367 | 0.0122 | -24.4621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @DALIA15 | -110723.2245 | -0.0015 | 0.0077 | -0.0000 | 0.0500 | 15.1676 | -0.0015 | -0.0033 | -0.0018 | 1.0000 | 0.0540 | -56400 | -45886 | -102286 | 2.4130 | 17.4295 | 33061512.0000 | 80.5611 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1632996 | 0.1125 | 3940430.2567 | GS | connect | availability | 56400.0000 | 0.9322 | 1.0130 | 0.0130 | -0.1431 | 6454.4500 | 1.0000 | CN | 100 | -246816.8013 | 246816.8013 | -136093.5768 | 136093.5768 | -1 | 35321.0628 | 0.1431 | -230086.4350 | -126868.5347 | 19475.8612 | -56400 | -136093.5768 |
| 743 | @HAFEI1 | -373394.3504 | -0.0050 | 0.0077 | -0.0000 | 0.1225 | 125.3173 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -67242 | -67242 | 5.5530 | 40.3097 | 12885551.0000 | 72.6157 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 185373 | 0.1850 | 1029374.9579 | GS | connect | availability | 0.0000 | 0.9531 | 1.0200 | 0.0200 | -0.0752 | 2230.9020 | 1.0000 | CN | 100 | -373394.3504 | 373394.3504 | 0.0000 | 0.0000 | 0 | 28068.3093 | 0.0752 | -355895.0664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @HUAYI4 | -19.6424 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0168 | 0 | -50 | -50 | 0.3928 | 2.8814 | 141008880.0000 | 56.8026 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 3210775 | 0.1650 | 1261345.6930 | GS | connect | availability | 0.0000 | 2.1142 | 1.8553 | 0.8553 | -0.0203 | 1089.9584 | 1.0000 | CN | 100 | -19.6424 | 19.6424 | 0.0000 | 0.0000 | 0 | 0.3995 | 0.0203 | -41.5271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @CHINA221 | 9.5514 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1939 | 8.7101 | 48108090.0000 | 58.5813 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9660 | 0.9945 | -0.0055 | 0.0961 | 1220.0847 | 1.0000 | CN | 100 | 9.5514 | 9.5514 | 0.0000 | 0.0000 | 0 | 0.9183 | 0.0961 | 9.2269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @CHINA284 | -1006841.7380 | -0.0134 | 0.0077 | -0.0000 | 0.1216 | 335.4818 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.1310 | 0 | -1068522 | -1068522 | 0.9423 | 6.8634 | 297615250.0000 | 285.5699 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 9354633 | 0.1450 | 8814638.3022 | GS | connect | availability | 0.0000 | 1.3997 | 1.3117 | 0.3117 | -0.0936 | 6139.1221 | 1.0000 | CN | 100 | -1006841.7380 | 1006841.7380 | 0.0000 | 0.0000 | 0 | 94279.0382 | 0.0936 | -1409255.0207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @FUJIA9 | -203688.0707 | -0.0027 | 0.0077 | -0.0000 | 0.1125 | 62.7806 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0104 | 0 | -117119 | -117119 | 1.7392 | 12.7042 | 16600075.0000 | 29.4832 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 331787 | 0.1725 | 577028.9526 | GS | connect | availability | 0.0000 | 0.8550 | 0.9518 | -0.0482 | -0.0632 | 2032.1025 | 1.0000 | CN | 100 | -203688.0707 | 203688.0707 | 0.0000 | 0.0000 | 0 | 12867.5226 | 0.0632 | -174159.5610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @NINGB44 | -518464.6932 | -0.0069 | 0.0077 | -0.0000 | 0.1025 | 145.5962 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.1039 | 0 | -299800 | -299800 | 1.7294 | 12.4927 | 19394364.0000 | 33.8727 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 4206800 | 0.1425 | 7275107.6424 | GS | connect | availability | 0.0000 | 1.0357 | 1.1015 | 0.1015 | -0.1069 | 1469.2168 | 1.0000 | CN | 100 | -518464.6932 | 518464.6932 | 0.0000 | 0.0000 | 0 | 55414.3396 | 0.1069 | -536996.1415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @PEAKI2 | -325822.2919 | -0.0043 | 0.0077 | -0.0000 | 0.1100 | 98.1930 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -14666 | -14666 | 22.2162 | 159.9256 | 7929234.0000 | 177.2830 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8794 | 1.7235 | 0.7235 | -0.1670 | 2832.7842 | 1.0000 | CN | 100 | -325822.2919 | 325822.2919 | 0.0000 | 0.0000 | 0 | 54403.2389 | 0.1670 | -612365.9638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @SHANG411 | -2153384.1053 | -0.0287 | 0.0077 | -0.0000 | 0.1050 | 619.4667 | -0.0287 | -0.0288 | -0.0001 | 1.0000 | 0.0852 | -500 | -113591 | -114091 | 18.9573 | 138.1935 | 9877035.0000 | 190.8236 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 223198 | 0.1350 | 4231242.1365 | GS | connect | availability | 500.0000 | 0.7357 | 0.8564 | -0.1436 | -0.1965 | 8749.3558 | 1.0000 | CN | 100 | -2162862.7792 | 2162862.7792 | -9478.6739 | 9478.6739 | -1 | 425042.5577 | 0.1965 | -1591170.1432 | -6973.2501 | 1862.7348 | -500 | -9478.6739 |
| 751 | @DALIA3 | -55.7089 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0237 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8192 | 5.9180 | 25396579.0000 | 21.0120 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7534 | 0.8940 | -0.1060 | 0.0220 | 748.6824 | 1.0000 | CN | 100 | -55.7089 | 55.7089 | 0.0000 | 0.0000 | 0 | -1.2283 | 0.0220 | -41.9732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @YUNNA2 | 196.0743 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0934 | 0 | 75 | 75 | 2.6143 | 19.0133 | 60776844.0000 | 161.5525 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 2677239 | 0.0500 | 6999169.9406 | GS | connect | availability | 0.0000 | 1.3740 | 1.3150 | 0.3150 | 0.1297 | 5258.4911 | 1.0000 | CN | 100 | 196.0743 | 196.0743 | 0.0000 | 0.0000 | 0 | 25.4342 | 0.1297 | 269.4016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @ZHEJI344 | -323.6253 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0975 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0 | -82 | -82 | 3.9467 | 28.9131 | 4194531.0000 | 16.9549 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 43716 | 0.1850 | 172531.7759 | GS | connect | availability | 0.0000 | 1.6544 | 1.5125 | 0.5125 | -0.0954 | 405.7788 | 1.0000 | CN | 100 | -323.6253 | 323.6253 | 0.0000 | 0.0000 | 0 | 30.8715 | 0.0954 | -535.3972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @GBITS1 | 489995.0560 | 0.0065 | 0.0077 | 10.4040 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0629 | 0 | 7700 | 7700 | 63.6357 | 463.9863 | 1670614.0000 | 108.3675 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 74151 | 0.1025 | 4718652.3892 | GS | connect | availability | 0.0000 | 1.2478 | 1.2663 | 0.2663 | 0.1120 | 4584.3874 | 1.0000 | CN | 100 | 489995.0560 | 489995.0560 | 0.0000 | 0.0000 | 0 | 54864.9374 | 0.1120 | 611434.4443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @HENGD2 | 122911.5294 | 0.0016 | 0.0077 | 2.6098 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0060 | 0 | 48600 | 48600 | 2.5290 | 18.4006 | 67612375.0000 | 173.9307 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 177393 | 0.1450 | 448634.6695 | GS | connect | availability | 0.0000 | 1.5335 | 1.4814 | 0.4814 | 0.0827 | 2015.8728 | 1.0000 | CN | 100 | 122911.5294 | 122911.5294 | 0.0000 | 0.0000 | 0 | 10168.2413 | 0.0827 | 188489.2354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @ASRAA1 | -150295.8418 | -0.0020 | 0.0077 | -0.0000 | 0.1400 | 57.6477 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -9700 | -9700 | 15.4944 | 112.4286 | 28335442.0000 | 445.3738 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9469 | 1.7645 | 0.7645 | -0.1109 | 4536.9298 | 1.0000 | CN | 100 | -150295.8418 | 150295.8418 | 0.0000 | 0.0000 | 0 | 16660.8243 | 0.1109 | -292603.6103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @GUANG14 | 870331.8366 | 0.0116 | 0.0077 | 18.4796 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0097 | 0 | 537599 | 537599 | 1.6189 | 11.8169 | 25113665.0000 | 41.4889 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 450612 | 0.0850 | 729506.5087 | GS | connect | availability | 0.0000 | 1.2124 | 1.1672 | 0.1672 | 0.1164 | 555.3566 | 1.0000 | CN | 100 | 870331.8366 | 870331.8366 | 0.0000 | 0.0000 | 0 | 101335.3058 | 0.1164 | 1055216.6043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @GUANG217 | -250.7514 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.1344 | 22.7632 | 14507551.0000 | 46.1684 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6214 | 1.4903 | 0.4903 | -0.1168 | 1358.0770 | 1.0000 | CN | 100 | -250.7514 | 250.7514 | 0.0000 | 0.0000 | 0 | 29.2905 | 0.1168 | -406.5759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SHNCH5 | 184388.3990 | 0.0025 | 0.0077 | 3.9151 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 64400 | 64400 | 2.8632 | 20.6468 | 3200189.0000 | 9.2373 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 198916 | 0.1575 | 569531.0990 | GS | connect | availability | 0.0000 | 0.5564 | 0.6611 | -0.3389 | 0.1243 | 664.7182 | 1.0000 | CN | 100 | 184388.3990 | 184388.3990 | 0.0000 | 0.0000 | 0 | 22915.7478 | 0.1243 | 102589.8366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @SHAND103 | -171028.7730 | -0.0023 | 0.0077 | -0.0000 | 0.0010 | 0.4686 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -3763 | -3763 | 45.4501 | 328.7295 | 61074637.0000 | 2806.8385 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 3177129 | 0.0010 | 144400870.2055 | GS | connect | availability | 0.0000 | 2.4097 | 2.1133 | 1.1133 | -0.1150 | 44945.4033 | 1.0000 | CN | 100 | -171028.7730 | 171028.7730 | 0.0000 | 0.0000 | 0 | 19668.2784 | 0.1150 | -412126.2137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @GUANG156 | -32.4176 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0184 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9535 | 7.0225 | 56955684.0000 | 55.9174 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 471233 | 0.1825 | 449301.5432 | GS | connect | availability | 0.0000 | 2.4459 | 1.9880 | 0.9880 | -0.0298 | 840.6256 | 1.0000 | CN | 100 | -32.4176 | 32.4176 | 0.0000 | 0.0000 | 0 | 0.9656 | 0.0298 | -79.2913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @EOPTO1 | -3448.4485 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 2.5509 | -0.0000 | -0.0012 | -0.0011 | 1.0000 | 0.5225 | -2000 | -80 | -2080 | 43.1056 | 309.4949 | 73510813.0000 | 3180.6989 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 908763 | 0.0010 | 39172779.7572 | GS | connect | availability | 2000.0000 | 2.5053 | 2.1694 | 1.1694 | -0.1659 | 42834.6825 | 1.0000 | CN | 100 | -89659.6603 | 89659.6603 | -86211.2119 | 86211.2119 | -1 | 14876.1337 | 0.1659 | -224620.4085 | -215981.1620 | 14303.9747 | -2000 | -86211.2119 |
| 763 | @QINGD16 | -249.0793 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1092 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.5416 | 18.5909 | 24783438.0000 | 64.4139 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 244195 | 0.1600 | 620652.2550 | GS | connect | availability | 0.0000 | 2.1006 | 1.9148 | 0.9148 | -0.0317 | 999.4123 | 1.0000 | CN | 100 | -249.0793 | 249.0793 | 0.0000 | 0.0000 | 0 | 7.8875 | 0.0317 | -523.2251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @QINGD45 | -368273.5777 | -0.0049 | 0.0077 | -0.0000 | 0.1025 | 103.4193 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0135 | 0 | -12200 | -12200 | 30.1864 | 221.7144 | 4455524.0000 | 138.1054 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 21337 | 0.1025 | 644086.3382 | GS | connect | availability | 0.0000 | 1.2159 | 1.2177 | 0.2177 | -0.1463 | 5474.6450 | 1.0000 | CN | 100 | -368273.5777 | 368273.5777 | 0.0000 | 0.0000 | 0 | 53874.0003 | 0.1463 | -447766.4995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @SICHU81 | 1103629.3281 | 0.0147 | 0.0077 | 23.4332 | 0.0000 | -0.0000 | 0.0147 | 0.0150 | 0.0003 | 1.0000 | 0.0105 | 3500 | 203720 | 207220 | 5.4174 | 39.2236 | 4168594.0000 | 22.8589 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 144869 | 0.0875 | 784810.9028 | GS | connect | availability | 0.0000 | 1.3184 | 1.3246 | 0.3246 | 0.1467 | 878.7546 | 1.0000 | CN | 100 | 1122590.1697 | 1122590.1697 | 18960.8416 | 18960.8416 | 1 | 164738.7933 | 0.1467 | 1480005.8933 | 24997.6866 | 2782.4813 | 0 | 0.0000 |
| 766 | @XIANQ1 | -264217.3055 | -0.0035 | 0.0077 | -0.0000 | 0.1050 | 76.0077 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0181 | 0 | -295300 | -295300 | 0.8947 | 6.5484 | 16381801.0000 | 14.9974 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1221671 | 0.1050 | 1093080.3244 | GS | connect | availability | 0.0000 | 1.6847 | 1.5389 | 0.5389 | -0.0465 | 693.2163 | 1.0000 | CN | 100 | -264217.3055 | 264217.3055 | 0.0000 | 0.0000 | 0 | 12283.2087 | 0.0465 | -445116.1502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @AIERE1 | 982538.7055 | 0.0131 | 0.0077 | 20.8621 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0225 | 0 | 531217 | 531217 | 1.8496 | 13.5373 | 211545880.0000 | 400.3635 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 913706 | 0.0975 | 1689990.1743 | GS | connect | availability | 0.0000 | 1.8308 | 1.5810 | 0.5810 | 0.0768 | 11383.8444 | 1.0000 | CN | 100 | 982538.7055 | 982538.7055 | 0.0000 | 0.0000 | 0 | 75422.4615 | 0.0768 | 1798822.6288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @QINGH1 | 1729026.0222 | 0.0231 | 0.0077 | 36.7122 | 0.0000 | -0.0000 | 0.0231 | 0.0231 | 0.0000 | 1.0000 | 0.1889 | 0 | 637174 | 637174 | 2.7136 | 19.7311 | 81790750.0000 | 225.6177 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 5217976 | 0.0075 | 14159423.1520 | GS | connect | availability | 0.0000 | 1.0872 | 1.1204 | 0.1204 | 0.0964 | 9907.8022 | 1.0000 | CN | 100 | 1729026.0222 | 1729026.0222 | 0.0000 | 0.0000 | 0 | 166638.0377 | 0.0964 | 1879835.0992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @BANKO22 | -31.0364 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4842 | 0 | -40 | -40 | 0.7759 | 5.5962 | 286151320.0000 | 223.8756 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 46788791 | 0.0010 | 36303849.7209 | GS | connect | availability | 0.0000 | 0.1272 | 0.3431 | -0.6569 | 0.0479 | 185124.2624 | 1.0000 | CN | 100 | -31.0364 | 31.0364 | 0.0000 | 0.0000 | 0 | -1.4870 | 0.0479 | -3.9467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @AMOIS1 | -1043179.7039 | -0.0139 | 0.0077 | -0.0000 | 0.0825 | 235.7872 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 0.0579 | 100 | -1048000 | -1047900 | 0.9954 | 7.2288 | 29472516.0000 | 29.7853 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 3313914 | 0.0775 | 3298671.5889 | GS | connect | availability | 0.0000 | 0.9604 | 0.9874 | -0.0126 | -0.0805 | 1089.4501 | 1.0000 | CN | 100 | -1043080.1638 | 1043080.1638 | 99.5400 | 99.5400 | 1 | 84012.9785 | 0.0805 | -1001824.1844 | 95.6030 | -8.0173 | 0 | 0.0000 |
| 771 | @CHONG53 | 122135.0464 | 0.0016 | 0.0077 | 2.5933 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0061 | 0 | 41800 | 41800 | 2.9219 | 21.2536 | 13658911.0000 | 40.5851 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 155369 | 0.1025 | 453971.2926 | GS | connect | availability | 0.0000 | 0.8678 | 1.0081 | 0.0081 | 0.1052 | 689.7787 | 1.0000 | CN | 100 | 122135.0464 | 122135.0464 | 0.0000 | 0.0000 | 0 | 12847.9043 | 0.1052 | 105992.0537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @SINOM16 | 178512.5071 | 0.0024 | 0.0077 | 3.7903 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0080 | 0 | 382300 | 382300 | 0.4669 | 3.4024 | 126933570.0000 | 60.3781 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 1281601 | 0.1375 | 598435.2802 | GS | connect | availability | 0.0000 | 1.1452 | 1.2001 | 0.2001 | 0.0729 | 1482.0622 | 1.0000 | CN | 100 | 178512.5071 | 178512.5071 | 0.0000 | 0.0000 | 0 | 13020.7513 | 0.0729 | 204426.1974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @GUANG30 | -35587.8495 | -0.0005 | 0.0077 | -0.0000 | 0.2575 | 25.1065 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123571 | -123571 | 0.2880 | 2.1037 | 447685570.0000 | 131.6663 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1751808 | 0.2325 | 504512.2198 | GS | connect | availability | 0.0000 | 1.2263 | 1.1792 | 0.1792 | -0.1250 | 2986.9915 | 1.0000 | CN | 100 | -35587.8495 | 35587.8495 | 0.0000 | 0.0000 | 0 | 4447.1508 | 0.1250 | -43642.3533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @HEBEI3 | -31.0881 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8402 | 6.0562 | 21737137.0000 | 18.4043 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7931 | 0.8483 | -0.1517 | -0.0385 | 831.3066 | 1.0000 | CN | 100 | -31.0881 | 31.0881 | 0.0000 | 0.0000 | 0 | 1.1962 | 0.0385 | -24.6567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @NINGB16 | -117.5691 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0193 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.6329 | 12.0032 | 75176750.0000 | 126.1533 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2416 | 1.9988 | 0.9988 | -0.0332 | 1574.1885 | 1.0000 | CN | 100 | -117.5691 | 117.5691 | 0.0000 | 0.0000 | 0 | 3.9013 | 0.0332 | -263.5398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @SHAND125 | -238.5607 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.6507 | 19.2700 | 9887149.0000 | 26.6361 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 18053 | 0.1900 | 47852.6214 | GS | connect | availability | 0.0000 | 0.9231 | 0.9777 | -0.0223 | -0.0363 | 1285.8460 | 1.0000 | CN | 100 | -238.5607 | 238.5607 | 0.0000 | 0.0000 | 0 | 8.6572 | 0.0363 | -220.2168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @KUNMI5 | 6.0283 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4306 | 3.1528 | 155232000.0000 | 68.4220 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 747501 | 0.2000 | 321869.8911 | GS | connect | availability | 0.0000 | 1.5784 | 1.4523 | 0.4523 | -0.0174 | 841.8407 | 1.0000 | CN | 100 | 6.0283 | 6.0283 | 0.0000 | 0.0000 | 0 | -0.1047 | 0.0174 | 9.5149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @QUECH1 | 427708.8433 | 0.0057 | 0.0077 | 9.0815 | 0.0000 | -0.0000 | 0.0057 | 0.0059 | 0.0002 | 1.0000 | 0.0000 | 5100 | 149237 | 154337 | 2.8660 | 20.9259 | 4323320.0000 | 12.6479 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5333 | 1.4459 | 0.4459 | 0.1275 | 476.7635 | 0.9999 | CN | 100 | 442325.2930 | 442325.2930 | 14616.4497 | 14616.4497 | 1 | 56381.2294 | 0.1275 | 678235.3524 | 22411.9965 | 1863.0936 | 0 | 0.0000 |
| 779 | @SICHU130 | -528406.6513 | -0.0070 | 0.0077 | -0.0000 | 0.0825 | 119.4344 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 0.0098 | -100 | -11658 | -11758 | 45.3257 | 332.0935 | 1712714.0000 | 79.5176 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 4597 | 0.0975 | 208362.1012 | GS | connect | availability | 100.0000 | 1.2205 | 1.1714 | 0.1714 | -0.1561 | 16903.3018 | 1.0000 | CN | 100 | -532939.2182 | 532939.2182 | -4532.5669 | 4532.5669 | -1 | 83171.6957 | 0.1561 | -650426.9358 | -5531.7821 | 707.3626 | -100 | -4532.5669 |
| 780 | @CHENG11 | -52.8863 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0123 | 0 | -19 | -19 | 2.7835 | 20.2975 | 80475875.0000 | 228.3632 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 330216 | 0.1700 | 919151.9614 | GS | connect | availability | 0.0000 | 0.9605 | 1.0290 | 0.0290 | -0.0621 | 5110.0051 | 1.0000 | CN | 100 | -52.8863 | 52.8863 | 0.0000 | 0.0000 | 0 | 3.2820 | 0.0621 | -50.7961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @CICTM1 | -53.4720 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0190 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -56 | -56 | 0.9549 | 6.9633 | 70280063.0000 | 68.4172 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 444010 | 0.1750 | 423966.2773 | GS | connect | availability | 0.0000 | 1.3685 | 1.4020 | 0.4020 | -0.0627 | 1305.7672 | 1.0000 | CN | 100 | -53.4720 | 53.4720 | 0.0000 | 0.0000 | 0 | 3.3542 | 0.0627 | -73.1785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @HANGZ7 | -490442.1186 | -0.0065 | 0.0077 | -0.0000 | 0.0425 | 57.1063 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0279 | 0 | -110700 | -110700 | 4.4304 | 32.4661 | 172560070.0000 | 783.2280 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 361658 | 0.0950 | 1602279.2749 | GS | connect | availability | 0.0000 | 1.3872 | 1.3702 | 0.3702 | -0.1416 | 5086.9949 | 1.0000 | CN | 100 | -490442.1186 | 490442.1186 | 0.0000 | 0.0000 | 0 | 69443.1018 | 0.1416 | -680361.6369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @SANJI6 | 244140.2856 | 0.0033 | 0.0077 | 5.1838 | 0.0000 | -0.0000 | 0.0033 | 0.0031 | -0.0002 | 1.0000 | 0.0048 | -9500 | 158900 | 149400 | 1.5364 | 11.1298 | 12849422.0000 | 19.9935 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 233209 | 0.1300 | 358311.5913 | GS | connect | availability | 0.0000 | 1.3988 | 1.2503 | 0.2503 | 0.0395 | 294.5162 | 1.0000 | CN | 100 | 229544.1074 | 229544.1074 | -14596.1782 | 14596.1782 | -1 | 9055.5791 | 0.0395 | 321084.9133 | -20417.0460 | -575.8233 | 0 | 0.0000 |
| 784 | @SFRIE2 | 44017.5321 | 0.0006 | 0.0077 | 0.9346 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3799 | 10.0007 | 18628372.0000 | 26.0449 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0952 | 1.0397 | 0.0397 | 0.0925 | 1040.5406 | 1.0000 | CN | 100 | 44017.5321 | 44017.5321 | 0.0000 | 0.0000 | 0 | 4073.7139 | 0.0925 | 48206.1998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @SHENZ54 | -2006124.5099 | -0.0267 | 0.0077 | -0.0000 | 0.1225 | 673.2884 | -0.0268 | -0.0261 | 0.0007 | 1.0000 | 0.0268 | 48300 | -1971100 | -1922800 | 1.0178 | 7.3793 | 433456690.0000 | 447.1763 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4849 | 1.3858 | 0.3858 | -0.1492 | 4798.1246 | 1.0000 | CN | 100 | -1956966.2664 | 1956966.2664 | 49158.2435 | 49158.2435 | 1 | 291925.0894 | 0.1492 | -2905983.1744 | 72997.1850 | -7333.0465 | 0 | 0.0000 |
| 786 | @SICHU20 | -253139.2932 | -0.0034 | 0.0077 | -0.0000 | 0.1250 | 86.6915 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0114 | 0 | -118500 | -118500 | 2.1362 | 15.3942 | 37329055.0000 | 80.3382 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 282051 | 0.1275 | 602516.3780 | GS | connect | availability | 0.0000 | 0.0555 | 0.2983 | -0.7017 | -0.1052 | 4165.2473 | 1.0000 | CN | 100 | -253139.2932 | 253139.2932 | 0.0000 | 0.0000 | 0 | 26621.0681 | 0.1052 | -14044.7978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @SJINJ2 | 78950.5115 | 0.0011 | 0.0077 | 1.6763 | 0.0000 | -0.0000 | 0.0011 | 0.0019 | 0.0008 | 1.0000 | 0.0000 | 19200 | 24500 | 43700 | 3.2225 | 23.2930 | 15858047.0000 | 51.6408 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 325424 | 0.2125 | 1048669.0309 | GS | connect | availability | 0.0000 | 1.3257 | 1.2243 | 0.2243 | 0.1177 | 1380.3992 | 1.0000 | CN | 100 | 140821.9328 | 140821.9328 | 61871.4213 | 61871.4213 | 1 | 16573.4472 | 0.1177 | 186691.2759 | 82024.5423 | 7281.6976 | 0 | 0.0000 |
| 788 | @SPUDO1 | -19.2230 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2672 | 0 | -10 | -10 | 1.9223 | 13.8436 | 76975438.0000 | 148.9770 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 10419686 | 0.0075 | 20029734.3044 | GS | connect | availability | 0.0000 | 0.6554 | 0.7139 | -0.2861 | 0.0539 | 35491.9221 | 1.0000 | CN | 100 | -19.2230 | 19.2230 | 0.0000 | 0.0000 | 0 | -1.0366 | 0.0539 | -12.5992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @SUZHO56 | -129.4692 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0541 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.0459 | 29.9017 | 6644356.0000 | 27.7758 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 4830 | 0.1525 | 19541.7549 | GS | connect | availability | 0.0000 | 2.3548 | 2.0485 | 1.0485 | -0.0454 | 612.6662 | 1.0000 | CN | 100 | -129.4692 | 129.4692 | 0.0000 | 0.0000 | 0 | 5.8776 | 0.0454 | -304.8737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @WESTE190 | -713.7022 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.1662 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0126 | 0 | -89 | -89 | 8.0191 | 57.4612 | 28947997.0000 | 232.5472 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 117860 | 0.1625 | 945134.1284 | GS | connect | availability | 0.0000 | 1.4479 | 1.3691 | 0.3691 | -0.0178 | 3490.5265 | 1.0000 | CN | 100 | -713.7022 | 713.7022 | 0.0000 | 0.0000 | 0 | 12.7037 | 0.0178 | -1033.3773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @WGTEC1 | -206473.3324 | -0.0028 | 0.0077 | -0.0000 | 0.1750 | 98.9941 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0427 | 0 | -47336 | -47336 | 4.3619 | 32.0538 | 11966454.0000 | 53.6245 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 686569 | 0.1500 | 2994722.6075 | GS | connect | availability | 0.0000 | 1.7348 | 1.6467 | 0.6467 | -0.0610 | 926.0929 | 1.0000 | CN | 100 | -206473.3324 | 206473.3324 | 0.0000 | 0.0000 | 0 | 12602.7162 | 0.0610 | -358188.2319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @GUANG131 | -235165.5394 | -0.0031 | 0.0077 | -0.0000 | 0.2050 | 132.0793 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -120323 | -120323 | 1.9545 | 14.4449 | 123809880.0000 | 250.0275 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4841 | 1.4716 | 0.4716 | -0.1229 | 3637.9692 | 1.0000 | CN | 100 | -235165.5394 | 235165.5394 | 0.0000 | 0.0000 | 0 | 28899.8865 | 0.1229 | -349006.5960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @SHANX5 | -690698.8537 | -0.0092 | 0.0077 | -0.0000 | 0.1675 | 316.9645 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0 | -102500 | -102500 | 6.7385 | 48.5692 | 104118320.0000 | 706.9781 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0658 | 1.1017 | 0.1017 | -0.1028 | 4433.6593 | 1.0000 | CN | 100 | -690698.8537 | 690698.8537 | 0.0000 | 0.0000 | 0 | 70983.3863 | 0.1028 | -736164.2104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @JIANG33 | 576300.4713 | 0.0077 | 0.0077 | 12.2365 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.1445 | 0 | 158000 | 158000 | 3.6475 | 26.5317 | 44126782.0000 | 163.6760 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 2970040 | 0.0350 | 10833135.7710 | GS | connect | availability | 0.0000 | 1.3139 | 1.2739 | 0.2739 | 0.0843 | 3179.1503 | 1.0000 | CN | 100 | 576300.4713 | 576300.4713 | 0.0000 | 0.0000 | 0 | 48595.2213 | 0.0843 | 757172.4170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @SHENZ88 | -57548.6576 | -0.0008 | 0.0077 | -0.0000 | 0.2175 | 34.2927 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -187109 | -187109 | 0.3076 | 2.2708 | 115499440.0000 | 36.6671 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 3558932 | 0.1925 | 1094612.0123 | GS | connect | availability | 0.0000 | 1.8247 | 1.6370 | 0.6370 | -0.0696 | 684.0221 | 1.0000 | CN | 100 | -57548.6576 | 57548.6576 | 0.0000 | 0.0000 | 0 | 4005.3150 | 0.0696 | -105011.6864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @ZHEJI148 | -570543.9801 | -0.0076 | 0.0077 | -0.0000 | 0.1275 | 199.2996 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -790900 | -790900 | 0.7214 | 5.2348 | 102757000.0000 | 75.2020 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4953 | 0.6067 | -0.3933 | -0.0566 | 2998.5893 | 1.0000 | CN | 100 | -570543.9801 | 570543.9801 | 0.0000 | 0.0000 | 0 | 32265.5981 | 0.0566 | -282566.7409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SHENN1 | 710.9005 | 0.0000 | 0.0077 | 0.0151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2190 | 0 | 30 | 30 | 23.6967 | 172.2899 | 13594997.0000 | 327.4589 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 692779 | 0.1075 | 16416564.4401 | GS | connect | availability | 0.0000 | 1.8505 | 1.6920 | 0.6920 | -0.0931 | 15799.5453 | 1.0000 | CN | 100 | 710.9005 | 710.9005 | 0.0000 | 0.0000 | 0 | -66.1603 | 0.0931 | 1315.5241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @JIANG60 | -33940.7760 | -0.0005 | 0.0077 | -0.0000 | 0.1325 | 12.3210 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7500 | -7500 | 4.5254 | 32.8877 | 90479563.0000 | 416.0081 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 213075 | 0.1725 | 964257.4467 | GS | connect | availability | 0.0000 | 1.5250 | 1.4551 | 0.4551 | -0.0816 | 5310.8144 | 1.0000 | CN | 100 | -33940.7760 | 33940.7760 | 0.0000 | 0.0000 | 0 | 2770.3919 | 0.0816 | -51758.4483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @IRAYT1 | -1201173.6107 | -0.0160 | 0.0077 | -0.0000 | 0.1418 | 466.4963 | -0.0160 | -0.0157 | 0.0003 | 1.0000 | 0.0314 | 1500 | -75012 | -73512 | 16.0131 | 115.6850 | 4905871.0000 | 79.3434 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 71926 | 0.1325 | 1151757.2272 | GS | connect | availability | 0.0000 | 1.1991 | 1.1948 | 0.1948 | -0.1923 | 2308.4021 | 1.0000 | CN | 100 | -1177153.9817 | 1177153.9817 | 24019.6291 | 24019.6291 | 1 | 226375.9753 | 0.1923 | -1411497.8143 | 28801.3756 | -4619.1637 | 0 | 0.0000 |
| 800 | @BEIJI94 | -42.5785 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0262 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0497 | 0 | -18 | -18 | 2.3655 | 17.2938 | 50660727.0000 | 122.4840 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1576647 | 0.1950 | 3729517.5956 | GS | connect | availability | 0.0000 | 1.6984 | 1.5822 | 0.5822 | -0.0993 | 2206.4625 | 1.0000 | CN | 100 | -42.5785 | 42.5785 | 0.0000 | 0.0000 | 0 | 4.2281 | 0.0993 | -72.3137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SHIND9 | -76.0391 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 1.5518 | 11.2625 | 41166860.0000 | 64.8187 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1482 | 1.1764 | 0.1764 | -0.0772 | 1874.1679 | 1.0000 | CN | 100 | -76.0391 | 76.0391 | 0.0000 | 0.0000 | 0 | 5.8679 | 0.0772 | -87.3047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @SYUYU1 | -28.8526 | -0.0000 | 0.0077 | -0.0000 | 0.2375 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8486 | 6.1011 | 22162293.0000 | 18.9034 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9760 | 0.9712 | -0.0288 | -0.0753 | 2116.4627 | 1.0000 | CN | 100 | -28.8526 | 28.8526 | 0.0000 | 0.0000 | 0 | 2.1726 | 0.0753 | -28.1596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @HUNAN27 | -34023.4823 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 14.2153 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -17816 | -17816 | 1.9097 | 13.9073 | 16010352.0000 | 31.1287 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 10863 | 0.1525 | 20745.2340 | GS | connect | availability | 0.0000 | 0.9125 | 1.0053 | 0.0053 | -0.0099 | 876.4887 | 1.0000 | CN | 100 | -34023.4823 | 34023.4823 | 0.0000 | 0.0000 | 0 | 336.9411 | 0.0099 | -31046.5300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @HUBEI6 | -182.0101 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0224 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.8726 | 28.1674 | 21131172.0000 | 83.2124 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3079 | 1.2807 | 0.2807 | -0.0237 | 2734.3483 | 1.0000 | CN | 100 | -182.0101 | 182.0101 | 0.0000 | 0.0000 | 0 | 4.3115 | 0.0237 | -238.0529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @NSFOC1 | -358353.3982 | -0.0048 | 0.0077 | -0.0000 | 0.1675 | 164.4498 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0230 | 0 | -307715 | -307715 | 1.1646 | 8.5284 | 25355817.0000 | 30.2317 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1174336 | 0.1700 | 1367587.8530 | GS | connect | availability | 0.0000 | 2.1115 | 1.8792 | 0.8792 | -0.0832 | 930.8449 | 1.0000 | CN | 100 | -358353.3982 | 358353.3982 | 0.0000 | 0.0000 | 0 | 29810.4396 | 0.0832 | -756675.2518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @JIANG266 | 577.7797 | 0.0000 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.2222 | 53.6570 | 21061040.0000 | 157.9880 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3304 | 2.0319 | 1.0319 | 0.0772 | 1614.6651 | 1.0000 | CN | 100 | 577.7797 | 577.7797 | 0.0000 | 0.0000 | 0 | 44.5802 | 0.0772 | 1346.4352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @SHAND118 | -81344.9228 | -0.0011 | 0.0077 | -0.0000 | 0.1300 | 28.9722 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -15616 | -15616 | 5.2091 | 38.0668 | 4783031.0000 | 25.4547 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 35873 | 0.1600 | 186865.1649 | GS | connect | availability | 0.0000 | 1.6042 | 1.4977 | 0.4977 | -0.1030 | 824.2669 | 1.0000 | CN | 100 | -81344.9228 | 81344.9228 | 0.0000 | 0.0000 | 0 | 8376.5319 | 0.1030 | -130492.9055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @BANKO586 | -192.9036 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2173 | 15.9522 | 59601508.0000 | 132.9216 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4749 | 0.5905 | -0.4095 | 0.0188 | 11090.4300 | 1.0000 | CN | 100 | -192.9036 | 192.9036 | 0.0000 | 0.0000 | 0 | -3.6257 | 0.0188 | -91.6033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @BEIJI39 | -295469.6638 | -0.0039 | 0.0077 | -0.0000 | 0.1675 | 135.5922 | -0.0039 | -0.0026 | 0.0013 | 1.0000 | 0.0039 | 42100 | -128400 | -86300 | 2.3012 | 17.1599 | 136639690.0000 | 327.8003 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8406 | 1.6768 | 0.6768 | -0.0499 | 4875.1091 | 1.0000 | CN | 100 | -198590.5918 | 198590.5918 | 96879.0720 | 96879.0720 | 1 | 9915.6182 | 0.0499 | -365516.8090 | 178311.2127 | -4837.1672 | 0 | 0.0000 |
| 810 | @SUZHO49 | -225.9223 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0928 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.6481 | 41.6095 | 13364141.0000 | 77.7412 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0110 | 1.8354 | 0.8354 | -0.0268 | 1573.4972 | 1.0000 | CN | 100 | -225.9223 | 225.9223 | 0.0000 | 0.0000 | 0 | 6.0613 | 0.0268 | -454.3302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @SHENZ234 | -42095.5144 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 19.3178 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -3500 | -3500 | 12.0273 | 85.1370 | 33082926.0000 | 393.7677 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5699 | 1.5187 | 0.5187 | -0.1552 | 6587.2643 | 1.0000 | CN | 100 | -42095.5144 | 42095.5144 | 0.0000 | 0.0000 | 0 | 6534.4489 | 0.1552 | -66085.3626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @COSCO13 | -251525.6982 | -0.0034 | 0.0077 | -0.0000 | 0.0400 | 27.5645 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.0150 | -1300 | -116600 | -117900 | 2.1572 | 15.7115 | 25850196.0000 | 56.7805 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 403344 | 0.0600 | 870080.4565 | GS | connect | availability | 1300.0000 | 1.4472 | 1.3600 | 0.3600 | -0.1069 | 1365.1166 | 1.0000 | CN | 100 | -254330.0156 | 254330.0156 | -2804.3174 | 2804.3174 | -1 | 27184.0157 | 0.1069 | -368061.4632 | -4058.3537 | 299.7389 | -1300 | -2804.3174 |
| 813 | @GIGAD1 | -1083946.2617 | -0.0145 | 0.0077 | -0.0000 | 0.1425 | 423.1845 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.0145 | 0 | -48877 | -48877 | 22.1770 | 160.5315 | 62381059.0000 | 1400.0091 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5794 | 1.5015 | 0.5015 | -0.1978 | 14726.2068 | 1.0000 | CN | 100 | -1083946.2617 | 1083946.2617 | 0.0000 | 0.0000 | 0 | 214411.4588 | 0.1978 | -1712017.7134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @JIANG20 | -63.9181 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0184 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0653 | 7.7709 | 30293817.0000 | 32.9112 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 215888 | 0.1725 | 229985.9616 | GS | connect | availability | 0.0000 | 1.9067 | 1.6790 | 0.6790 | -0.0198 | 575.7616 | 1.0000 | CN | 100 | -63.9181 | 63.9181 | 0.0000 | 0.0000 | 0 | 1.2667 | 0.0198 | -121.8715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @TIANJ24 | -56967.5874 | -0.0008 | 0.0077 | -0.0000 | 0.0125 | 1.9439 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0117 | 0 | -45682 | -45682 | 1.2470 | 9.0691 | 20651520.0000 | 26.1839 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 658381 | 0.0575 | 821031.8542 | GS | connect | availability | 0.0000 | 1.0386 | 0.9997 | -0.0003 | -0.0719 | 798.9164 | 1.0000 | CN | 100 | -56967.5874 | 56967.5874 | 0.0000 | 0.0000 | 0 | 4097.4860 | 0.0719 | -59166.3581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @BEIJI168 | -77337.1828 | -0.0010 | 0.0077 | -0.0000 | 0.1925 | 40.7874 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -17100 | -17100 | 4.5226 | 33.7661 | 161666820.0000 | 763.1671 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4228 | 2.0623 | 1.0623 | -0.0981 | 3294.7454 | 1.0000 | CN | 100 | -77337.1828 | 77337.1828 | 0.0000 | 0.0000 | 0 | 7587.3925 | 0.0981 | -187375.4275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @HOSHI7 | -479273.3998 | -0.0064 | 0.0077 | -0.0000 | 0.2275 | 298.7252 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -64744 | -64744 | 7.4026 | 53.8515 | 10086465.0000 | 75.9372 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 29498 | 0.2025 | 218361.6512 | GS | connect | availability | 0.0000 | 0.9834 | 1.0499 | 0.0499 | -0.1294 | 4725.7535 | 1.0000 | CN | 100 | -479273.3998 | 479273.3998 | 0.0000 | 0.0000 | 0 | 62010.5226 | 0.1294 | -471322.3951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SHAND80 | -55132.7414 | -0.0007 | 0.0077 | -0.0000 | 0.1150 | 17.3706 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -63300 | -63300 | 0.8710 | 6.3592 | 30128094.0000 | 26.7850 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3307 | 1.2876 | 0.2876 | -0.0776 | 675.4324 | 1.0000 | CN | 100 | -55132.7414 | 55132.7414 | 0.0000 | 0.0000 | 0 | 4275.9353 | 0.0776 | -73365.1947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @ANHUI7 | -50.2593 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0269 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0052 | 7.2760 | 40634282.0000 | 41.3336 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5312 | 0.6432 | -0.3568 | -0.0939 | 1025.3794 | 1.0000 | CN | 100 | -50.2593 | 50.2593 | 0.0000 | 0.0000 | 0 | 4.7213 | 0.0939 | -26.6982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @FARAS1 | -234.1974 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0722 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0126 | 0 | -97 | -97 | 2.4144 | 17.7424 | 27052536.0000 | 67.1024 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 389708 | 0.1125 | 940913.3773 | GS | connect | availability | 0.0000 | 2.2312 | 1.9573 | 0.9573 | -0.0413 | 2212.9913 | 1.0000 | CN | 100 | -234.1974 | 234.1974 | 0.0000 | 0.0000 | 0 | 9.6673 | 0.0413 | -522.5302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @HANGZ56 | -87474.3092 | -0.0012 | 0.0077 | -0.0000 | 0.0250 | 5.9914 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1139 | 0 | -10500 | -10500 | 8.3309 | 58.1383 | 126532130.0000 | 1028.4450 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1014883 | 0.0650 | 8454875.1718 | GS | connect | availability | 0.0000 | 1.9140 | 1.7396 | 0.7396 | -0.1484 | 4937.1992 | 1.0000 | CN | 100 | -87474.3092 | 87474.3092 | 0.0000 | 0.0000 | 0 | 12980.5495 | 0.1484 | -167429.1341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @MGITE1 | -66895.9462 | -0.0009 | 0.0077 | -0.0000 | 0.1975 | 36.1971 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -6600 | -6600 | 10.1357 | 74.9226 | 6997082.0000 | 73.2905 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4704 | 1.3836 | 0.3836 | -0.1205 | 2237.5028 | 1.0000 | CN | 100 | -66895.9462 | 66895.9462 | 0.0000 | 0.0000 | 0 | 8059.4126 | 0.1205 | -98365.0878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @SINOB12 | 168493.9112 | 0.0022 | 0.0077 | 3.5776 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 10.5971 | 78.7933 | 6578590.0000 | 72.4670 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 85565 | 0.2125 | 906740.9755 | GS | connect | availability | 0.0000 | 1.3602 | 1.3689 | 0.3689 | 0.0519 | 592.9386 | 1.0000 | CN | 100 | 168493.9112 | 168493.9112 | 0.0000 | 0.0000 | 0 | 8752.2945 | 0.0519 | 229185.6978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @WESTE169 | -112233.4298 | -0.0015 | 0.0077 | -0.0000 | 0.1655 | 50.8787 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -42431 | -42431 | 2.6451 | 19.1729 | 16133368.0000 | 43.2445 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7786 | 0.9116 | -0.0884 | -0.0495 | 915.6732 | 1.0000 | CN | 100 | -112233.4298 | 112233.4298 | 0.0000 | 0.0000 | 0 | 5555.0672 | 0.0495 | -87379.7815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @KBCCO2 | -213979.1684 | -0.0029 | 0.0077 | -0.0000 | 0.1425 | 83.5398 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -51327 | -51327 | 4.1689 | 30.8388 | 13572446.0000 | 58.5159 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 81517 | 0.1850 | 339839.4581 | GS | connect | availability | 0.0000 | 2.4119 | 2.0889 | 1.0889 | -0.0804 | 851.1220 | 1.0000 | CN | 100 | -213979.1684 | 213979.1684 | 0.0000 | 0.0000 | 0 | 17210.7517 | 0.0804 | -516095.5433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @MILKY5 | -58125.8424 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 25.4798 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -6562 | -6562 | 8.8579 | 65.0119 | 3019660.0000 | 27.4454 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 75602 | 0.2025 | 669678.4422 | GS | connect | availability | 0.0000 | 1.6089 | 1.4421 | 0.4421 | -0.1188 | 1400.6818 | 1.0000 | CN | 100 | -58125.8424 | 58125.8424 | 0.0000 | 0.0000 | 0 | 6903.6037 | 0.1188 | -93519.9274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SINOC19 | -201.4260 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0566 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 9.1557 | 67.1878 | 6187805.0000 | 58.1226 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6752 | 1.5907 | 0.5907 | -0.1759 | 1590.1754 | 1.0000 | CN | 100 | -201.4260 | 201.4260 | 0.0000 | 0.0000 | 0 | 35.4278 | 0.1759 | -337.4334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @NAVIN2 | -1677608.1649 | -0.0224 | 0.0077 | -0.0000 | 0.0600 | 275.7712 | -0.0224 | -0.0224 | 0.0000 | 1.0000 | 0.0224 | 0 | -1264464 | -1264464 | 1.3267 | 9.7917 | 130331750.0000 | 178.4129 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 433256 | 0.1550 | 574815.7346 | GS | connect | availability | 0.0000 | 1.8430 | 1.6807 | 0.6807 | -0.1432 | 2956.5085 | 1.0000 | CN | 100 | -1677608.1649 | 1677608.1649 | 0.0000 | 0.0000 | 0 | 240207.1456 | 0.1432 | -3091895.0100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @BEIJI84 | -1663098.2305 | -0.0222 | 0.0077 | -0.0000 | 0.0010 | 4.5564 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 0.3062 | 0 | -31850 | -31850 | 52.2166 | 382.7610 | 14567860.0000 | 779.5452 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 407877 | 0.0050 | 21297944.0171 | GS | connect | availability | 0.0000 | 0.8319 | 0.9765 | -0.0235 | -0.1063 | 21477.4111 | 1.0000 | CN | 100 | -1663098.2305 | 1663098.2305 | 0.0000 | 0.0000 | 0 | 176822.8396 | 0.1063 | -1383467.4948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @DOFLU1 | -228483.5758 | -0.0030 | 0.0077 | -0.0000 | 0.0725 | 45.3837 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -124000 | -124000 | 1.8426 | 13.4631 | 49584840.0000 | 93.3280 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5900 | 1.4804 | 0.4804 | -0.0769 | 2193.5023 | 1.0000 | CN | 100 | -228483.5758 | 228483.5758 | 0.0000 | 0.0000 | 0 | 17566.9720 | 0.0769 | -363291.0815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @KINGS98 | -57281.2721 | -0.0008 | 0.0077 | -0.0000 | 0.1289 | 20.2279 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -3196 | -3196 | 17.9228 | 131.9014 | 8039106.0000 | 148.2433 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 11174 | 0.1625 | 200269.3789 | GS | connect | availability | 0.0000 | 1.6323 | 1.5490 | 0.5490 | -0.1107 | 2597.3732 | 1.0000 | CN | 100 | -57281.2721 | 57281.2721 | 0.0000 | 0.0000 | 0 | 6343.2443 | 0.1107 | -93501.8046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @SHANX8 | -94.4875 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0550 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0052 | 7.2900 | 96450250.0000 | 98.2989 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9951 | 0.9783 | -0.0217 | -0.0521 | 2453.8149 | 1.0000 | CN | 100 | -94.4875 | 94.4875 | 0.0000 | 0.0000 | 0 | 4.9203 | 0.0521 | -94.0270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @YUNNA31 | -126.1293 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0605 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 4.3493 | 31.9348 | 26576633.0000 | 118.6539 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6067 | 1.4870 | 0.4870 | -0.0595 | 3705.4771 | 1.0000 | CN | 100 | -126.1293 | 126.1293 | 0.0000 | 0.0000 | 0 | 7.5061 | 0.0595 | -202.6512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @GUANG164 | -73.8610 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0268 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0298 | 0 | -26 | -26 | 2.8408 | 20.8587 | 60524887.0000 | 176.4977 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 787344 | 0.1550 | 2236692.3662 | GS | connect | availability | 0.0000 | 1.8477 | 1.6547 | 0.6547 | -0.0077 | 5438.2823 | 1.0000 | CN | 100 | -73.8610 | 73.8610 | 0.0000 | 0.0000 | 0 | 0.5709 | 0.0077 | -136.4702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SHAAN3 | -29296.2450 | -0.0004 | 0.0077 | -0.0000 | 0.1775 | 14.2468 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -46985 | -46985 | 0.6235 | 4.5334 | 31171500.0000 | 19.7560 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2191 | 1.2131 | 0.2131 | -0.1038 | 702.8383 | 1.0000 | CN | 100 | -29296.2450 | 29296.2450 | 0.0000 | 0.0000 | 0 | 3039.7114 | 0.1038 | -35715.0243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @JIANG86 | -277796.1655 | -0.0037 | 0.0077 | -0.0000 | 0.1775 | 135.0927 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -27400 | -27400 | 10.1385 | 73.4996 | 9266930.0000 | 95.2223 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0494 | 1.0583 | 0.0583 | -0.0659 | 5956.5336 | 1.0000 | CN | 100 | -277796.1655 | 277796.1655 | 0.0000 | 0.0000 | 0 | 18301.8131 | 0.0659 | -291509.5267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @SEARA3 | -74083.4815 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 32.4750 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -48438 | -48438 | 1.5294 | 11.2617 | 27612090.0000 | 43.4731 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1236746 | 0.1675 | 1891540.7203 | GS | connect | availability | 0.0000 | 1.5298 | 1.4306 | 0.4306 | -0.0918 | 1140.6106 | 1.0000 | CN | 100 | -74083.4815 | 74083.4815 | 0.0000 | 0.0000 | 0 | 6803.1526 | 0.0918 | -113333.7347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @BEIJI67 | -28452.7997 | -0.0004 | 0.0077 | -0.0000 | 0.1875 | 14.6162 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -6400 | -6400 | 4.4457 | 32.4319 | 25721219.0000 | 116.6224 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 4070 | 0.1725 | 18094.2023 | GS | connect | availability | 0.0000 | 1.3019 | 1.2843 | 0.2843 | -0.0769 | 2413.6462 | 1.0000 | CN | 100 | -28452.7997 | 28452.7997 | 0.0000 | 0.0000 | 0 | 2189.2433 | 0.0769 | -37043.0821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @FUJIA70 | -124269.6315 | -0.0017 | 0.0077 | -0.0000 | 0.1400 | 47.6651 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0175 | 0 | -44400 | -44400 | 2.7989 | 20.4017 | 6102859.0000 | 17.4067 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 424174 | 0.1400 | 1187206.0057 | GS | connect | availability | 0.0000 | 1.1898 | 1.2042 | 0.2042 | -0.1132 | 1833.8167 | 1.0000 | CN | 100 | -124269.6315 | 124269.6315 | 0.0000 | 0.0000 | 0 | 14072.9280 | 0.1132 | -147856.4010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @NINGB87 | -193748.7092 | -0.0026 | 0.0077 | -0.0000 | 0.1935 | 102.6891 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -10300 | -10300 | 18.8106 | 136.4297 | 10870637.0000 | 207.3394 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2420 | 1.9634 | 0.9634 | -0.1000 | 3263.2123 | 1.0000 | CN | 100 | -193748.7092 | 193748.7092 | 0.0000 | 0.0000 | 0 | 19367.6285 | 0.1000 | -434386.5809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @HUNAN61 | -100995.1516 | -0.0013 | 0.0077 | -0.0000 | 0.1525 | 42.1966 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -60860 | -60860 | 1.6595 | 12.1829 | 12851899.0000 | 21.8895 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7748 | 1.6432 | 0.6432 | -0.0949 | 516.6888 | 1.0000 | CN | 100 | -100995.1516 | 100995.1516 | 0.0000 | 0.0000 | 0 | 9581.1882 | 0.0949 | -179243.7653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @GUANG49 | -319084.7885 | -0.0043 | 0.0077 | -0.0000 | 0.1954 | 170.8311 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -348988 | -348988 | 0.9143 | 6.6676 | 18959719.0000 | 17.6734 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1874 | 1.1018 | 0.1018 | -0.1540 | 399.9107 | 1.0000 | CN | 100 | -319084.7885 | 319084.7885 | 0.0000 | 0.0000 | 0 | 49123.7372 | 0.1540 | -378881.8669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @JIANG98 | -25352.6120 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 10.0716 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0269 | 0 | -4746 | -4746 | 5.3419 | 39.1691 | 59678157.0000 | 326.7961 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 372784 | 0.1250 | 1991371.2827 | GS | connect | availability | 0.0000 | 1.5859 | 1.4697 | 0.4697 | -0.0405 | 8619.6407 | 1.0000 | CN | 100 | -25352.6120 | 25352.6120 | 0.0000 | 0.0000 | 0 | 1025.6462 | 0.0405 | -40207.5582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @SHANG380 | -89828.1841 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 35.6852 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -9449 | -9449 | 9.5066 | 69.6992 | 4709738.0000 | 45.8926 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 3014 | 0.1900 | 28652.9947 | GS | connect | availability | 0.0000 | 1.4163 | 1.3236 | 0.3236 | -0.0727 | 1748.8997 | 1.0000 | CN | 100 | -89828.1841 | 89828.1841 | 0.0000 | 0.0000 | 0 | 6534.7782 | 0.0727 | -127225.9465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @CHINA214 | 731616.4920 | 0.0098 | 0.0077 | 15.5343 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0 | 1135180 | 1135180 | 0.6445 | 4.6564 | 379080130.0000 | 246.7739 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5597 | 0.6480 | -0.3520 | 0.1244 | 14398.7251 | 1.0000 | CN | 100 | 731616.4920 | 731616.4920 | 0.0000 | 0.0000 | 0 | 90980.6808 | 0.1244 | 409469.6635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @HENAN5 | -22186.3543 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 8.6618 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -31676 | -31676 | 0.7004 | 5.1547 | 30412446.0000 | 21.9166 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5886 | 1.4845 | 0.4845 | -0.1077 | 350.9667 | 1.0000 | CN | 100 | -22186.3543 | 22186.3543 | 0.0000 | 0.0000 | 0 | 2388.5836 | 0.1077 | -35245.5129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @HENAN22 | -214424.3573 | -0.0029 | 0.0077 | -0.0000 | 0.2100 | 123.3674 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -576600 | -576600 | 0.3719 | 2.6736 | 38689215.0000 | 14.4612 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3992 | 0.5751 | -0.4249 | -0.1340 | 475.9038 | 1.0000 | CN | 100 | -214424.3573 | 214424.3573 | 0.0000 | 0.0000 | 0 | 28733.6730 | 0.1340 | -85593.2180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @YANTA4 | -1330004.7289 | -0.0177 | 0.0077 | -0.0000 | 0.0625 | 227.7405 | -0.0177 | -0.0207 | -0.0029 | 1.0000 | 0.1024 | -23000 | -139800 | -162800 | 9.5136 | 69.0562 | 48742153.0000 | 470.5711 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 666974 | 0.0900 | 6345340.3007 | GS | connect | availability | 23000.0000 | 1.0927 | 1.1218 | 0.1218 | -0.1490 | 15784.5300 | 1.0000 | CN | 100 | -1548818.0963 | 1548818.0963 | -218813.3674 | 218813.3674 | -1 | 230784.3978 | 0.1490 | -1692356.8900 | -239092.1896 | 32604.6754 | -23000 | -218813.3674 |
| 849 | @AGRIC27 | -2678339.5165 | -0.0357 | 0.0077 | -0.0000 | 0.0125 | 91.7240 | -0.0357 | -0.0357 | 0.0000 | 1.0000 | 0.0357 | 0 | -2694500 | -2694500 | 0.9940 | 7.1453 | 621796320.0000 | 621.1357 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1734 | 0.3755 | -0.6245 | -0.0413 | 317329.5176 | 1.0000 | CN | 100 | -2678339.5165 | 2678339.5165 | 0.0000 | 0.0000 | 0 | 110603.0684 | 0.0413 | -464532.1542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @HALOM1 | -318110.9983 | -0.0042 | 0.0077 | -0.0000 | 0.1800 | 156.8767 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -146329 | -146329 | 2.1739 | 16.0230 | 14327887.0000 | 32.0955 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1407350 | 0.1925 | 3059499.5763 | GS | connect | availability | 0.0000 | 2.0077 | 1.8172 | 0.8172 | -0.1347 | 829.5703 | 1.0000 | CN | 100 | -318110.9983 | 318110.9983 | 0.0000 | 0.0000 | 0 | 42846.7227 | 0.1347 | -638671.6376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @NINGB52 | 54503.7611 | 0.0007 | 0.0077 | 1.1573 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 0.0000 | 7900 | 19300 | 27200 | 2.8240 | 20.5762 | 5558406.0000 | 15.9894 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5274 | 1.4679 | 0.4679 | 0.1199 | 398.0187 | 1.0000 | CN | 100 | 76813.5908 | 76813.5908 | 22309.8297 | 22309.8297 | 1 | 9210.9858 | 0.1199 | 117324.1992 | 34075.7784 | 2675.2496 | 0 | 0.0000 |
| 852 | @SHANT12 | -144864.3279 | -0.0019 | 0.0077 | -0.0000 | 0.1143 | 45.3491 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -220000 | -220000 | 0.6585 | 4.7996 | 46876473.0000 | 31.4541 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4743 | 1.3906 | 0.3906 | -0.0997 | 666.5029 | 1.0000 | CN | 100 | -144864.3279 | 144864.3279 | 0.0000 | 0.0000 | 0 | 14437.5956 | 0.0997 | -213567.3713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SHANX7 | 225456.3851 | 0.0030 | 0.0077 | 4.7871 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 228100 | 228100 | 0.9884 | 7.1927 | 25339387.0000 | 25.4804 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9847 | 0.9820 | -0.0180 | 0.0974 | 449.4561 | 1.0000 | CN | 100 | 225456.3851 | 225456.3851 | 0.0000 | 0.0000 | 0 | 21958.8603 | 0.0974 | 222007.7882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @CHENG97 | -25867.1740 | -0.0003 | 0.0077 | -0.0000 | 0.1800 | 12.7564 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0157 | 500 | -6343 | -5843 | 4.0781 | 29.9198 | 10075887.0000 | 42.1463 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 282361 | 0.1925 | 1151486.8540 | GS | connect | availability | 0.0000 | 1.6681 | 1.4982 | 0.4982 | -0.0529 | 1258.1223 | 1.0000 | CN | 100 | -23828.1409 | 23828.1409 | 2039.0331 | 2039.0331 | 1 | 1261.4650 | 0.0529 | -39748.4737 | 3401.3755 | -107.9467 | 0 | 0.0000 |
| 855 | @CHIPS11 | -547.1906 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.2361 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.7599 | 42.5243 | 9253602.0000 | 55.0131 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 9071 | 0.1575 | 52248.0649 | GS | connect | availability | 0.0000 | 2.3989 | 2.0910 | 1.0910 | -0.0965 | 705.5073 | 1.0000 | CN | 100 | -547.1906 | 547.1906 | 0.0000 | 0.0000 | 0 | 52.7892 | 0.0965 | -1312.6710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @NANJI38 | -21638.3883 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 10.5228 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6441 | -6441 | 3.3595 | 24.7835 | 58911145.0000 | 204.1164 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 172578 | 0.2025 | 579771.7406 | GS | connect | availability | 0.0000 | 2.0637 | 1.8401 | 0.8401 | -0.0977 | 2077.5779 | 1.0000 | CN | 100 | -21638.3883 | 21638.3883 | 0.0000 | 0.0000 | 0 | 2114.0727 | 0.0977 | -44654.0608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @GUANG300 | 26158.6140 | 0.0003 | 0.0077 | 0.5554 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 2.3781 | 17.3054 | 7185664.0000 | 17.3847 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9481 | 1.0644 | 0.0644 | 0.0982 | 850.5890 | 1.0000 | CN | 100 | 26158.6140 | 26158.6140 | 0.0000 | 0.0000 | 0 | 2568.1392 | 0.0982 | 24802.2607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @NINGB6 | -455374.1948 | -0.0061 | 0.0077 | -0.0000 | 0.1800 | 224.5681 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -286982 | -286982 | 1.5868 | 11.5671 | 75427000.0000 | 121.9745 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6027 | 1.5490 | 0.5490 | -0.0734 | 2748.3602 | 1.0000 | CN | 100 | -455374.1948 | 455374.1948 | 0.0000 | 0.0000 | 0 | 33440.2332 | 0.0734 | -729824.4367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @WAROM1 | 63684.9465 | 0.0008 | 0.0077 | 1.3522 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0069 | 0 | 20400 | 20400 | 3.1218 | 22.7246 | 6250801.0000 | 19.8586 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 164651 | 0.1250 | 514009.3196 | GS | connect | availability | 0.0000 | 1.5606 | 1.4930 | 0.4930 | 0.0852 | 1053.7018 | 1.0000 | CN | 100 | 63684.9465 | 63684.9465 | 0.0000 | 0.0000 | 0 | 5424.8512 | 0.0852 | 99384.2531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @SHENZ280 | -13565.8768 | -0.0002 | 0.0077 | -0.0000 | 0.2000 | 7.4334 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2712 | -2712 | 5.0022 | 37.0253 | 19652676.0000 | 101.7274 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5565 | 2.1623 | 1.1623 | -0.1336 | 1401.5473 | 1.0000 | CN | 100 | -13565.8768 | 13565.8768 | 0.0000 | 0.0000 | 0 | 1812.2064 | 0.1336 | -34680.9569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @BEIJI291 | -137172.0312 | -0.0018 | 0.0077 | -0.0000 | 0.1389 | 52.1892 | -0.0018 | -0.0025 | -0.0006 | 1.0000 | 0.0025 | -10000 | -28723 | -38723 | 4.7757 | 34.4645 | 59480704.0000 | 286.5932 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 10045 | 0.1150 | 47971.7667 | GS | connect | availability | 10000.0000 | 2.3884 | 2.0729 | 1.0729 | -0.2289 | 1160.4344 | 1.0000 | CN | 100 | -184928.8920 | 184928.8920 | -47756.8608 | 47756.8608 | -1 | 42333.3819 | 0.2289 | -441682.3427 | -114062.0155 | 10932.3611 | -10000 | -47756.8608 |
| 862 | @BEIJI117 | -46854.5660 | -0.0006 | 0.0077 | -0.0000 | 0.1907 | 24.4808 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -51800 | -51800 | 0.9045 | 6.5569 | 68033375.0000 | 62.3646 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 64214 | 0.1775 | 58083.3803 | GS | connect | availability | 0.0000 | 1.8673 | 1.6809 | 0.6809 | -0.1004 | 570.8171 | 1.0000 | CN | 100 | -46854.5660 | 46854.5660 | 0.0000 | 0.0000 | 0 | 4702.7616 | 0.1004 | -87491.4707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @SKYVE1 | -232032.2689 | -0.0031 | 0.0077 | -0.0000 | 0.0650 | 41.3208 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -17370 | -17370 | 13.3582 | 99.6683 | 9048359.0000 | 126.0796 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3614 | 1.3431 | 0.3431 | -0.1950 | 3522.6330 | 1.0000 | CN | 100 | -232032.2689 | 232032.2689 | 0.0000 | 0.0000 | 0 | 45253.2991 | 0.1950 | -315888.7576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @SHANB1 | 50678.7471 | 0.0007 | 0.0077 | 1.0761 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 14500 | 14500 | 3.4951 | 25.9658 | 54229075.0000 | 196.8575 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4149 | 1.3906 | 0.3906 | 0.0721 | 728.8737 | 1.0000 | CN | 100 | 50678.7471 | 50678.7471 | 0.0000 | 0.0000 | 0 | 3654.4772 | 0.0721 | 71707.3902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @YANTA14 | -244760.7488 | -0.0033 | 0.0077 | -0.0000 | 0.0125 | 8.3822 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -37100 | -37100 | 6.5973 | 47.9955 | 8842922.0000 | 59.3354 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2172 | 1.1744 | 0.1744 | -0.0095 | 6754.7094 | 1.0000 | CN | 100 | -244760.7488 | 244760.7488 | 0.0000 | 0.0000 | 0 | 2314.3628 | 0.0095 | -297917.8837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @SDICP1 | -29372.1456 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 11.2660 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -14400 | -14400 | 2.0397 | 14.6950 | 27378454.0000 | 56.2466 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 14016 | 0.1775 | 28588.8884 | GS | connect | availability | 0.0000 | 0.2009 | 0.3985 | -0.6015 | -0.0477 | 6367.5400 | 1.0000 | CN | 100 | -29372.1456 | 29372.1456 | 0.0000 | 0.0000 | 0 | 1402.2500 | 0.0477 | -5899.8494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SUZHO65 | -661609.2959 | -0.0088 | 0.0077 | -0.0000 | 0.1525 | 276.4258 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0088 | 0 | -46170 | -46170 | 14.3299 | 105.8140 | 5487840.0000 | 81.1825 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9814 | 1.0121 | 0.0121 | -0.1984 | 3793.2293 | 1.0000 | CN | 100 | -661609.2959 | 661609.2959 | 0.0000 | 0.0000 | 0 | 131264.9723 | 0.1984 | -649285.7518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @CHINA638 | -15661.0621 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.2907 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1128 | 0 | -7900 | -7900 | 1.9824 | 14.3890 | 18554676.0000 | 37.3252 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 4258485 | 0.1000 | 8442075.6961 | GS | connect | availability | 0.0000 | 0.8634 | 0.9260 | -0.0740 | -0.0135 | 5868.8700 | 1.0000 | CN | 100 | -15661.0621 | 15661.0621 | 0.0000 | 0.0000 | 0 | 210.9542 | 0.0135 | -13521.8249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @CHONG70 | -320662.7016 | -0.0043 | 0.0077 | -0.0000 | 0.1775 | 155.9387 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -17400 | -17400 | 18.4289 | 134.6571 | 40706922.0000 | 766.3293 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 843186 | 0.1775 | 15538982.7985 | GS | connect | availability | 0.0000 | 1.0090 | 1.0677 | 0.0677 | -0.0234 | 16555.6190 | 1.0000 | CN | 100 | -320662.7016 | 320662.7016 | 0.0000 | 0.0000 | 0 | 7493.5247 | 0.0234 | -323535.3881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @HANGC1 | 111038.8824 | 0.0015 | 0.0077 | 2.3577 | 0.0000 | -0.0000 | 0.0015 | 0.0024 | 0.0009 | 1.0000 | 0.0000 | 21800 | 35300 | 57100 | 3.1456 | 22.6189 | 10925833.0000 | 34.5497 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3144 | 1.3185 | 0.3185 | 0.1484 | 1565.6438 | 1.0000 | CN | 100 | 179612.4699 | 179612.4699 | 68573.5875 | 68573.5875 | 1 | 26646.5231 | 0.1484 | 236077.2262 | 90131.0601 | 10173.2785 | 0 | 0.0000 |
| 871 | @LIVZO2 | 540490.1793 | 0.0072 | 0.0077 | 11.4762 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 95200 | 95200 | 5.6774 | 41.2961 | 13878954.0000 | 80.1279 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7092 | 0.8208 | -0.1792 | 0.1032 | 2161.4202 | 1.0000 | CN | 100 | 540490.1793 | 540490.1793 | 0.0000 | 0.0000 | 0 | 55764.6030 | 0.1032 | 383306.6294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @POSTA12 | -1485131.9461 | -0.0198 | 0.0077 | -0.0000 | 0.0300 | 122.0656 | -0.0198 | -0.0046 | 0.0152 | 1.0000 | 0.0278 | 1359200 | -1770500 | -411300 | 0.8388 | 6.0839 | 257194320.0000 | 218.7567 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 717091 | 0.0825 | 601510.7328 | GS | connect | availability | 0.0000 | 0.3040 | 0.4700 | -0.5300 | 0.0413 | 26065.5586 | 1.0000 | CN | 100 | -345006.9299 | 345006.9299 | 1140125.0162 | 1140125.0162 | 1 | -14242.0686 | 0.0413 | -104872.2204 | 346565.3344 | 47064.9640 | 0 | 0.0000 |
| 873 | @QIANX1 | -226.8619 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.1398 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.1560 | 37.5560 | 16874364.0000 | 88.5981 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1441 | 1.8947 | 0.8947 | -0.1263 | 2472.9009 | 1.0000 | CN | 100 | -226.8619 | 226.8619 | 0.0000 | 0.0000 | 0 | 28.6425 | 0.1263 | -486.4095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @GANLE1 | -167468.1204 | -0.0022 | 0.0077 | -0.0000 | 0.0623 | 28.6054 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -17495 | -17495 | 9.5723 | 70.1912 | 19467723.0000 | 191.0362 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3814 | 1.2871 | 0.2871 | -0.0992 | 5465.9223 | 1.0000 | CN | 100 | -167468.1204 | 167468.1204 | 0.0000 | 0.0000 | 0 | 16615.4426 | 0.0992 | -231341.7135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @SHENZ60 | -142967.8800 | -0.0019 | 0.0077 | -0.0000 | 0.1442 | 56.4875 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -26500 | -26500 | 5.3950 | 39.7143 | 183334570.0000 | 1017.9093 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6554 | 1.5806 | 0.5806 | -0.0691 | 4989.3432 | 1.0000 | CN | 100 | -142967.8800 | 142967.8800 | 0.0000 | 0.0000 | 0 | 9872.4754 | 0.0691 | -236664.0610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SUZHO83 | -945.7452 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.5312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 10.1693 | 73.4196 | 20323629.0000 | 208.6081 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 386459 | 0.1900 | 3930018.7008 | GS | connect | availability | 0.0000 | 2.3853 | 2.1017 | 1.1017 | -0.0261 | 2091.5646 | 1.0000 | CN | 100 | -945.7452 | 945.7452 | 0.0000 | 0.0000 | 0 | 24.7218 | 0.0261 | -2255.8555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @BEIJI41 | -104077.0837 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 39.2071 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0020 | 0 | -162900 | -162900 | 0.6389 | 4.6704 | 116921940.0000 | 76.3428 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 67427 | 0.1625 | 43079.2236 | GS | connect | availability | 0.0000 | 1.5709 | 1.4612 | 0.4612 | -0.0708 | 1784.4884 | 1.0000 | CN | 100 | -104077.0837 | 104077.0837 | 0.0000 | 0.0000 | 0 | 7373.3150 | 0.0708 | -163492.3654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @HUAXI1 | 166032.6627 | 0.0022 | 0.0077 | 3.5254 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 75500 | 75500 | 2.1991 | 16.0708 | 28942399.0000 | 65.0264 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 241344 | 0.1875 | 530741.5490 | GS | connect | availability | 0.0000 | 0.9243 | 0.9664 | -0.0336 | 0.0876 | 1212.0451 | 1.0000 | CN | 100 | 166032.6627 | 166032.6627 | 0.0000 | 0.0000 | 0 | 14540.6353 | 0.0876 | 153457.7234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @SINOM3 | 15014.8912 | 0.0002 | 0.0077 | 0.3188 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 5.0050 | 36.8534 | 51265305.0000 | 264.1307 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4803 | 1.4082 | 0.4082 | 0.0842 | 3359.5791 | 1.0000 | CN | 100 | 15014.8912 | 15014.8912 | 0.0000 | 0.0000 | 0 | 1264.3148 | 0.0842 | 22226.8521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @UNIVE294 | 96128.2863 | 0.0013 | 0.0077 | 2.0411 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.6409 | 19.4514 | 29531399.0000 | 80.3069 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 15167 | 0.2350 | 40054.3329 | GS | connect | availability | 0.0000 | 1.8081 | 1.6967 | 0.6967 | 0.0999 | 1334.0256 | 1.0000 | CN | 100 | 96128.2863 | 96128.2863 | 0.0000 | 0.0000 | 0 | 9602.4401 | 0.0999 | 173806.2557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @WUXIA4 | 334764.9088 | 0.0045 | 0.0077 | 7.1080 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 25100 | 25100 | 13.3372 | 97.3389 | 62020094.0000 | 843.9888 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 20488536 | 0.0075 | 273260672.7510 | GS | connect | availability | 0.0000 | 1.8550 | 1.6985 | 0.6985 | 0.1355 | 31156.2445 | 1.0000 | CN | 100 | 334764.9088 | 334764.9088 | 0.0000 | 0.0000 | 0 | 45352.0130 | 0.1355 | 620999.7491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @DOSIL1 | -1402.7389 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.6053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 14.1691 | 100.4397 | 38052965.0000 | 534.3327 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3037 | 2.0248 | 1.0248 | -0.1376 | 3822.4261 | 1.0000 | CN | 100 | -1402.7389 | 1402.7389 | 0.0000 | 0.0000 | 0 | 193.0141 | 0.1376 | -3231.5332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @WUHAN26 | -31558.9350 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 12.1048 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -18190 | -18190 | 1.7350 | 12.8735 | 139887750.0000 | 251.7643 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5329 | 1.4626 | 0.4626 | -0.0695 | 4742.1179 | 1.0000 | CN | 100 | -31558.9350 | 31558.9350 | 0.0000 | 0.0000 | 0 | 2194.8606 | 0.0695 | -48376.0776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @CANSI4 | -711525.7407 | -0.0095 | 0.0077 | -0.0000 | 0.0352 | 68.7093 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -62934 | -62934 | 11.3059 | 83.1130 | 4197567.0000 | 48.7736 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9083 | 1.6680 | 0.6680 | -0.1394 | 1297.6803 | 1.0000 | CN | 100 | -711525.7407 | 711525.7407 | 0.0000 | 0.0000 | 0 | 99212.9214 | 0.1394 | -1357790.5233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @CHENG85 | -54094.9728 | -0.0007 | 0.0077 | -0.0000 | 0.1193 | 17.6810 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9128 | -9128 | 5.9263 | 43.5474 | 11005989.0000 | 67.0053 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 302522 | 0.1925 | 1792826.3975 | GS | connect | availability | 0.0000 | 2.1985 | 1.9001 | 0.9001 | -0.1012 | 676.6729 | 1.0000 | CN | 100 | -54094.9728 | 54094.9728 | 0.0000 | 0.0000 | 0 | 5476.2935 | 0.1012 | -118930.1341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @TIBET8 | 25398.7873 | 0.0003 | 0.0077 | 0.5393 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6500 | 6500 | 3.9075 | 28.3679 | 8998172.0000 | 35.6861 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1264 | 1.1182 | 0.1182 | 0.0938 | 371.4123 | 0.9986 | CN | 100 | 25398.7873 | 25398.7873 | 0.0000 | 0.0000 | 0 | 2383.1718 | 0.0938 | 28608.8184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @ZHEJI134 | -1117282.1306 | -0.0149 | 0.0077 | -0.0000 | 0.0875 | 267.8416 | -0.0149 | -0.0153 | -0.0004 | 1.0000 | 0.2839 | -3700 | -145200 | -148900 | 7.6948 | 55.8819 | 80770125.0000 | 631.0151 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 2620866 | 0.1625 | 20166988.6267 | GS | connect | availability | 3700.0000 | 1.5082 | 1.4038 | 0.4038 | -0.1729 | 10610.6116 | 1.0000 | CN | 100 | -1145752.8185 | 1145752.8185 | -28470.6879 | 28470.6879 | -1 | 198087.4867 | 0.1729 | -1728035.8253 | -42939.7754 | 4922.2545 | -3700 | -28470.6879 |
| 888 | @NANJI16 | -69887.1850 | -0.0009 | 0.0077 | -0.0000 | 0.1738 | 33.2839 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -31800 | -31800 | 2.1977 | 16.0205 | 11620000.0000 | 26.0255 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3350 | 1.3074 | 0.3074 | -0.1362 | 418.6636 | 1.0000 | CN | 100 | -69887.1850 | 69887.1850 | 0.0000 | 0.0000 | 0 | 9519.4972 | 0.1362 | -93300.6935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @SHANG210 | -673445.6475 | -0.0090 | 0.0077 | -0.0000 | 0.1800 | 332.1102 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -254200 | -254200 | 2.6493 | 19.2746 | 39620247.0000 | 106.7629 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 87744 | 0.1825 | 232457.9658 | GS | connect | availability | 0.0000 | 1.1790 | 1.2241 | 0.2241 | -0.1327 | 1613.2611 | 1.0000 | CN | 100 | -673445.6475 | 673445.6475 | 0.0000 | 0.0000 | 0 | 89371.3334 | 0.1327 | -793972.8964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SHMET1 | -114458.1561 | -0.0015 | 0.0077 | -0.0000 | 0.1450 | 45.4697 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -417708 | -417708 | 0.2740 | 2.0000 | 145797190.0000 | 40.7659 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 592352 | 0.1925 | 162313.1893 | GS | connect | availability | 0.0000 | 1.2723 | 1.2332 | 0.2332 | -0.0998 | 426.8465 | 1.0000 | CN | 100 | -114458.1561 | 114458.1561 | 0.0000 | 0.0000 | 0 | 11421.4351 | 0.0998 | -145628.2866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @WUHAN10 | -19695.5134 | -0.0003 | 0.0077 | -0.0000 | 0.1400 | 7.5544 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4800 | -4800 | 4.1032 | 30.1979 | 26441954.0000 | 111.6319 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 155608 | 0.1775 | 638495.7174 | GS | connect | availability | 0.0000 | 1.4784 | 1.4351 | 0.4351 | -0.0838 | 649.1880 | 1.0000 | CN | 100 | -19695.5134 | 19695.5134 | 0.0000 | 0.0000 | 0 | 1649.7900 | 0.0838 | -29118.5915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @ANHUI43 | -305641.0366 | -0.0041 | 0.0077 | -0.0000 | 0.1325 | 110.9519 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -41500 | -41500 | 7.3648 | 54.5107 | 161256070.0000 | 1228.8975 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3860 | 1.3542 | 0.3542 | -0.1078 | 15322.7302 | 1.0000 | CN | 100 | -305641.0366 | 305641.0366 | 0.0000 | 0.0000 | 0 | 32939.2118 | 0.1078 | -423632.8960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @BANKO41 | 664206.6090 | 0.0089 | 0.0077 | 14.1030 | 0.0000 | -0.0000 | 0.0089 | 0.0005 | -0.0083 | 1.0000 | 0.1454 | -160000 | 169800 | 9800 | 3.9117 | 28.2187 | 28610137.0000 | 112.8691 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 2787070 | 0.0325 | 10902180.8822 | GS | connect | availability | 0.0000 | 1.0961 | 1.0231 | 0.0231 | 0.0459 | 18340.1975 | 1.0000 | CN | 100 | 38334.6571 | 38334.6571 | -625871.9520 | 625871.9520 | -1 | 1757.7757 | 0.0459 | 42018.1006 | -686009.8060 | -28698.3784 | 0 | 0.0000 |
| 894 | @CHINA1271 | 996288.3501 | 0.0133 | 0.0077 | 21.1541 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.6978 | 0 | 1851000 | 1851000 | 0.5382 | 3.8990 | 295063750.0000 | 160.8374 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 97204897 | 0.0010 | 52319884.6336 | GS | connect | availability | 0.0000 | 0.4903 | 0.5997 | -0.4003 | 0.1172 | 11989.5156 | 1.0000 | CN | 100 | 996288.3501 | 996288.3501 | 0.0000 | 0.0000 | 0 | 116803.1570 | 0.1172 | 488528.8069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @CHINA242 | 863859.4378 | 0.0115 | 0.0077 | 18.3422 | 0.0000 | -0.0000 | 0.0115 | 0.0000 | -0.0115 | 1.0000 | 0.0000 | -143700 | 143700 | 0 | 6.0115 | 43.2766 | 75814063.0000 | 458.6915 | 600036.SH | SHA | CHN | CN | True | 0 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7133 | 0.7537 | -0.2463 | 0.0642 | 80607.7273 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -863859.4378 | 863859.4378 | -1 | 0.0000 | 0.0642 | 0.0000 | -616186.3062 | -55424.1804 | 0 | 0.0000 |
| 896 | @SMUNI1 | -110442.4904 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 36.3099 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0095 | 0 | -168800 | -168800 | 0.6543 | 4.7618 | 29933700.0000 | 19.9273 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 924701 | 0.1400 | 605013.5149 | GS | connect | availability | 0.0000 | 1.4936 | 1.3930 | 0.3930 | -0.0720 | 770.1632 | 1.0000 | CN | 100 | -110442.4904 | 110442.4904 | 0.0000 | 0.0000 | 0 | 7949.4743 | 0.0720 | -164956.4963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @ZHEJI199 | -48374.5116 | -0.0006 | 0.0077 | -0.0000 | 0.0700 | 9.2773 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0072 | 0 | -3400 | -3400 | 14.2278 | 104.6101 | 6108684.0000 | 89.3386 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 34421 | 0.0975 | 489735.0183 | GS | connect | availability | 0.0000 | 1.9919 | 1.7555 | 0.7555 | -0.0118 | 1787.9219 | 1.0000 | CN | 100 | -48374.5116 | 48374.5116 | 0.0000 | 0.0000 | 0 | 571.9574 | 0.0118 | -96357.1035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @GUANG155 | -38337.4596 | -0.0005 | 0.0077 | -0.0000 | 0.1125 | 11.8163 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0281 | 0 | -34800 | -34800 | 1.1017 | 7.9985 | 39593668.0000 | 44.2743 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1876977 | 0.1050 | 2067773.8468 | GS | connect | availability | 0.0000 | 1.1824 | 1.1966 | 0.1966 | -0.0542 | 1952.2221 | 1.0000 | CN | 100 | -38337.4596 | 38337.4596 | 0.0000 | 0.0000 | 0 | 2078.5300 | 0.0542 | -45332.0160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @JIANG156 | 161011.0630 | 0.0021 | 0.0077 | 3.4187 | 0.0000 | -0.0000 | 0.0021 | 0.0039 | 0.0018 | 1.0000 | 0.0000 | 59700 | 72800 | 132500 | 2.2117 | 16.3760 | 36710516.0000 | 84.0459 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 245565 | 0.1700 | 543113.7593 | GS | connect | availability | 0.0000 | 2.3306 | 2.0319 | 1.0319 | 0.1610 | 1333.6493 | 1.0000 | CN | 100 | 293048.9813 | 293048.9813 | 132037.9184 | 132037.9184 | 1 | 47176.7610 | 0.1610 | 682966.1362 | 307721.3459 | 21256.2463 | 0 | 0.0000 |
| 900 | @LIFAN1 | -54398.6420 | -0.0007 | 0.0077 | -0.0000 | 0.0900 | 13.4134 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0534 | 300 | -35600 | -35300 | 1.5281 | 11.1503 | 93014563.0000 | 144.9958 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 2582474 | 0.1300 | 3946153.8945 | GS | connect | availability | 0.0000 | 1.6389 | 1.5146 | 0.5146 | -0.0408 | 4559.5934 | 1.0000 | CN | 100 | -53940.2265 | 53940.2265 | 458.4155 | 458.4155 | 1 | 2198.0962 | 0.0408 | -88403.3800 | 751.3035 | -18.6807 | 0 | 0.0000 |
| 901 | @NINGB74 | -274076.7091 | -0.0037 | 0.0077 | -0.0000 | 0.1545 | 116.0065 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -83959 | -83959 | 3.2644 | 23.9508 | 35192329.0000 | 117.8382 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1837 | 1.9246 | 0.9246 | -0.1088 | 1703.2053 | 1.0000 | CN | 100 | -274076.7091 | 274076.7091 | 0.0000 | 0.0000 | 0 | 29817.7340 | 0.1088 | -598490.9324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SHANG296 | -1394.8051 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.5063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 15.6720 | 114.9806 | 5983145.0000 | 96.1772 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 49345 | 0.1525 | 773333.2142 | GS | connect | availability | 0.0000 | 1.4321 | 1.3588 | 0.3588 | -0.0272 | 1159.0559 | 1.0000 | CN | 100 | -1394.8051 | 1394.8051 | 0.0000 | 0.0000 | 0 | 37.9669 | 0.0272 | -1997.5205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @PINGA4 | 512816.5206 | 0.0068 | 0.0077 | 10.8886 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 62500 | 62500 | 8.2051 | 59.4175 | 106455820.0000 | 884.3040 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 13739192 | 0.0005 | 112730954.1925 | GS | connect | availability | 0.0000 | 1.0579 | 1.0599 | 0.0599 | 0.1605 | 80360.5519 | 1.0000 | CN | 100 | 512816.5206 | 512816.5206 | 0.0000 | 0.0000 | 0 | 82305.5401 | 0.1605 | 542507.1167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @QUANT100 | -171307.8500 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 83.3072 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0235 | 0 | -3800 | -3800 | 45.0810 | 332.2537 | 4566070.0000 | 212.0949 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 35199 | 0.1900 | 1586806.5821 | GS | connect | availability | 0.0000 | 1.7523 | 1.6612 | 0.6612 | -0.1138 | 3153.2131 | 1.0000 | CN | 100 | -171307.8500 | 171307.8500 | 0.0000 | 0.0000 | 0 | 19490.4471 | 0.1138 | -300186.7945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @SUZHO9 | 309029.8791 | 0.0041 | 0.0077 | 6.5616 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 39900 | 39900 | 7.7451 | 56.9049 | 74296625.0000 | 591.0669 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1334 | 1.8903 | 0.8903 | 0.1094 | 14186.0014 | 1.0000 | CN | 100 | 309029.8791 | 309029.8791 | 0.0000 | 0.0000 | 0 | 33799.8733 | 0.1094 | 659298.2694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @ZHEJI92 | -9097.8487 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 2.6795 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 4400 | -4400 | 0 | 2.0677 | 15.3267 | 51471102.0000 | 110.2884 | 002326.ZK | SHE | CHN | CN | True | 0 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7937 | 1.6293 | 0.6293 | -0.0473 | 1913.4446 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9097.8487 | 9097.8487 | 1 | -0.0000 | 0.0473 | 0.0000 | 16318.7783 | -430.4039 | 0 | 0.0000 |
| 907 | @BESTE6 | -174273.4059 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 87.1367 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0255 | 0 | -4200 | -4200 | 41.4937 | 303.1677 | 9134883.0000 | 387.1719 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 41848 | 0.1900 | 1736427.0212 | GS | connect | availability | 0.0000 | 1.6628 | 1.5628 | 0.5628 | -0.1426 | 6427.2416 | 1.0000 | CN | 100 | -174273.4059 | 174273.4059 | 0.0000 | 0.0000 | 0 | 24847.9680 | 0.1426 | -289787.5387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @FUZHO3 | -364713.6398 | -0.0049 | 0.0077 | -0.0000 | 0.1100 | 109.9137 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -12100 | -12100 | 30.1416 | 210.9625 | 14283442.0000 | 421.2656 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6837 | 1.5761 | 0.5761 | -0.1194 | 12681.4414 | 1.0000 | CN | 100 | -364713.6398 | 364713.6398 | 0.0000 | 0.0000 | 0 | 43557.5909 | 0.1194 | -614084.9529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @ISOFT4 | -138108.4543 | -0.0018 | 0.0077 | -0.0000 | 0.1450 | 54.8650 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0019 | 0 | -16200 | -16200 | 8.5252 | 62.0437 | 57856793.0000 | 501.8454 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 276 | 0.1450 | 2352.9589 | GS | connect | availability | 0.0000 | 2.1180 | 1.8689 | 0.8689 | -0.0596 | 7474.1046 | 1.0000 | CN | 100 | -138108.4543 | 138108.4543 | 0.0000 | 0.0000 | 0 | 8235.1110 | 0.0596 | -292514.2644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @REMEG4 | -118941.9810 | -0.0016 | 0.0077 | -0.0000 | 0.1575 | 51.3243 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -10300 | -10300 | 11.5478 | 84.2848 | 10653606.0000 | 125.5347 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6710 | 1.5874 | 0.5874 | -0.1827 | 2705.8472 | 1.0000 | CN | 100 | -118941.9810 | 118941.9810 | 0.0000 | 0.0000 | 0 | 21732.2670 | 0.1827 | -198748.8849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SINOD1 | -12967.7474 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 7.3721 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1799 | 0 | -2100 | -2100 | 6.1751 | 44.7536 | 43629133.0000 | 272.9747 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 2182376 | 0.1850 | 13476428.9215 | GS | connect | availability | 0.0000 | 1.8213 | 1.6761 | 0.6761 | -0.0832 | 2099.8612 | 1.0000 | CN | 100 | -12967.7474 | 12967.7474 | 0.0000 | 0.0000 | 0 | 1078.5676 | 0.0832 | -23617.5718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @ZHANG1 | -177391.1330 | -0.0024 | 0.0077 | -0.0000 | 0.1100 | 53.4603 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -6100 | -6100 | 29.0805 | 209.8131 | 5245027.0000 | 153.8502 | 600436.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9607 | 0.9895 | -0.0105 | -0.0674 | 8596.9394 | 1.0000 | CN | 100 | -177391.1330 | 177391.1330 | 0.0000 | 0.0000 | 0 | 11950.2813 | 0.0674 | -170414.6477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @ADVAN315 | -164970.0247 | -0.0022 | 0.0077 | -0.0000 | 0.0025 | 1.1299 | -0.0022 | -0.0020 | 0.0002 | 1.0000 | 0.0227 | 600 | -5700 | -5100 | 28.9421 | 212.3084 | 21692922.0000 | 643.8773 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 53147 | 0.0750 | 1538186.2991 | GS | connect | availability | 0.0000 | 1.3182 | 1.3184 | 0.3184 | -0.0409 | 13047.8156 | 1.0000 | CN | 100 | -147604.7590 | 147604.7590 | 17365.2658 | 17365.2658 | 1 | 6041.2832 | 0.0409 | -194574.3192 | 22891.0964 | -710.7392 | 0 | 0.0000 |
| 914 | @IMONG2 | -63528.0896 | -0.0008 | 0.0077 | -0.0000 | 0.0225 | 3.9161 | -0.0008 | -0.0056 | -0.0048 | 1.0000 | 0.0819 | -48000 | -8500 | -56500 | 7.4739 | 52.2368 | 531808440.0000 | 3883.7357 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 813494 | 0.1250 | 6079967.0274 | GS | connect | availability | 48000.0000 | 1.1469 | 1.1542 | 0.1542 | -0.1781 | 16751.5412 | 1.0000 | CN | 100 | -422274.9486 | 422274.9486 | -358746.8590 | 358746.8590 | -1 | 75217.7097 | 0.1781 | -484321.3940 | -411458.8834 | 63901.7711 | -48000 | -358746.8590 |
| 915 | @SHENZ71 | -76717.9699 | -0.0010 | 0.0077 | -0.0000 | 0.0275 | 5.7801 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -12200 | -12200 | 6.2884 | 46.1680 | 200969000.0000 | 1297.1434 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6542 | 1.5715 | 0.5715 | -0.0920 | 28274.0291 | 1.0000 | CN | 100 | -76717.9699 | 76717.9699 | 0.0000 | 0.0000 | 0 | 7056.6708 | 0.0920 | -126903.7591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @FOXCO3 | 920421.1539 | 0.0123 | 0.0077 | 19.5432 | 0.0000 | -0.0000 | 0.0123 | 0.0138 | 0.0016 | 1.0000 | 0.0000 | 18400 | 144000 | 162400 | 6.3918 | 46.2763 | 260361130.0000 | 1684.4290 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0158 | 1.8374 | 0.8374 | 0.2959 | 29195.7433 | 1.0000 | CN | 100 | 1038030.5236 | 1038030.5236 | 117609.3697 | 117609.3697 | 1 | 307195.9238 | 0.2959 | 2092432.5828 | 237073.6424 | 34805.4495 | 0 | 0.0000 |
| 917 | @JIANG79 | 160734.8021 | 0.0021 | 0.0077 | 3.4129 | 0.0000 | -0.0000 | 0.0021 | 0.0024 | 0.0002 | 1.0000 | 0.0000 | 7000 | 66000 | 73000 | 2.4354 | 17.7385 | 113893940.0000 | 282.4459 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5608 | 1.4885 | 0.4885 | 0.1276 | 2275.6285 | 1.0000 | CN | 100 | 177782.4327 | 177782.4327 | 17047.6305 | 17047.6305 | 1 | 22683.2458 | 0.1276 | 277483.9852 | 26608.0534 | 2175.1058 | 0 | 0.0000 |
| 918 | @BEIJI318 | -94679.7829 | -0.0013 | 0.0077 | -0.0000 | 0.1760 | 45.6589 | -0.0013 | -0.0018 | -0.0005 | 1.0000 | 0.0018 | -4800 | -11500 | -16300 | 8.2330 | 59.8381 | 8079762.0000 | 67.5918 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 4793 | 0.1775 | 39460.8869 | GS | connect | availability | 4800.0000 | 0.8399 | 0.9068 | -0.0932 | -0.1811 | 4582.9462 | 1.0000 | CN | 100 | -134198.3009 | 134198.3009 | -39518.5181 | 39518.5181 | -1 | 24305.5911 | 0.1811 | -112711.7607 | -33191.1933 | 7157.4747 | -4800 | -39518.5181 |
| 919 | @XTCNE1 | 33266.5095 | 0.0004 | 0.0077 | 0.7063 | 0.0000 | -0.0000 | 0.0004 | 0.0010 | 0.0005 | 1.0000 | 0.0000 | 5100 | 4400 | 9500 | 7.5606 | 55.2700 | 7358293.0000 | 56.8571 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 4836 | 0.1900 | 36562.9181 | GS | connect | availability | 0.0000 | 2.1796 | 1.9003 | 0.9003 | 0.1376 | 1449.9859 | 1.0000 | CN | 100 | 71825.4181 | 71825.4181 | 38558.9087 | 38558.9087 | 1 | 9879.6528 | 0.1376 | 156550.8233 | 84043.0736 | 5303.8136 | 0 | 0.0000 |
| 920 | @BEIJI363 | -4636.5812 | -0.0001 | 0.0077 | -0.0000 | 0.0802 | 1.0186 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 500 | -500 | 0 | 9.2732 | 68.1951 | 5093086.0000 | 48.5570 | 301085.ZK | SHE | CHN | CN | True | 0 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4399 | 2.1089 | 1.1089 | -0.1349 | 724.2164 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4636.5812 | 4636.5812 | 1 | -0.0000 | 0.1349 | 0.0000 | 11312.5963 | -625.4903 | 0 | 0.0000 |
| 921 | @CHINA1002 | 135894.5432 | 0.0018 | 0.0077 | 2.8854 | 0.0000 | -0.0000 | 0.0018 | 0.0200 | 0.0182 | 1.0000 | 0.5312 | 1285000 | 127900 | 1412900 | 1.0625 | 7.7011 | 128338000.0000 | 138.1739 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 37487318 | 0.0010 | 39830507.8725 | GS | connect | availability | 0.0000 | 0.6102 | 0.8109 | -0.1891 | 0.2002 | 10339.3745 | 1.0000 | CN | 100 | 1501215.0128 | 1501215.0128 | 1365320.4696 | 1365320.4696 | 1 | 300606.7484 | 0.2002 | 916029.4409 | 833107.6733 | 273394.9124 | 0 | 0.0000 |
| 922 | @SHANG388 | 19284.4871 | 0.0003 | 0.0077 | 0.4095 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0003 | 1.0000 | 0.0000 | 2200 | 2000 | 4200 | 9.6422 | 70.7994 | 2511288.0000 | 24.8567 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 3278 | 0.1900 | 31607.2744 | GS | connect | availability | 0.0000 | 2.0249 | 1.8273 | 0.8273 | 0.1225 | 623.6603 | 1.0000 | CN | 100 | 40497.4229 | 40497.4229 | 21212.9358 | 21212.9358 | 1 | 4959.8544 | 0.1225 | 82002.3416 | 42953.6075 | 2598.0189 | 0 | 0.0000 |
| 923 | @VERIS21 | -75974.5020 | -0.0010 | 0.0077 | -0.0000 | 0.1475 | 30.7020 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0078 | 0 | -3800 | -3800 | 19.9933 | 147.1458 | 35005543.0000 | 720.1161 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 25319 | 0.1475 | 506210.1094 | GS | connect | availability | 0.0000 | 1.8571 | 1.7012 | 0.7012 | -0.1581 | 8198.3756 | 1.0000 | CN | 100 | -75974.5020 | 75974.5020 | 0.0000 | 0.0000 | 0 | 12008.1213 | 0.1581 | -141089.7619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @XINHU5 | 35649.8773 | 0.0005 | 0.0077 | 0.7569 | 0.0000 | -0.0000 | 0.0005 | 0.0026 | 0.0021 | 1.0000 | 0.0431 | 17600 | 4000 | 21600 | 8.9125 | 64.7577 | 34358504.0000 | 311.0596 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 362781 | 0.1750 | 3233274.5315 | GS | connect | availability | 0.0000 | 1.5453 | 1.4034 | 0.4034 | 0.2149 | 15240.8596 | 1.0000 | CN | 100 | 192509.3373 | 192509.3373 | 156859.4600 | 156859.4600 | 1 | 41376.1328 | 0.2149 | 297475.3805 | 242387.3470 | 33713.8860 | 0 | 0.0000 |
| 925 | @BEIJI73 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0103 | 8900 | 0 | 8900 | 1.9293 | 14.2038 | 136656940.0000 | 271.3652 | 300002.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 399868 | 0.1800 | 771460.3803 | GS | connect | availability | 0.0000 | 1.8818 | 1.7064 | 0.7064 | 0.1195 | 3795.2442 | 1.0000 | CN | 100 | 17170.6598 | 17170.6598 | 17170.6598 | 17170.6598 | 1 | 2051.9246 | 0.1195 | 32311.2657 | 32311.2657 | 2051.9246 | 0 | 0.0000 |
| 926 | @EVEEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0098 | -0.0098 | 1.0000 | 0.0404 | -98400 | 0 | -98400 | 7.4445 | 53.6074 | 114480320.0000 | 857.9727 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 407347 | 0.0800 | 3032508.2633 | GS | connect | availability | 98400.0000 | 1.9190 | 1.7279 | 0.7279 | -0.1744 | 10356.0203 | 1.0000 | CN | 100 | -732542.0664 | 732542.0664 | -732542.0664 | 732542.0664 | -1 | 127724.6820 | 0.1744 | -1405776.2796 | -1405776.2796 | 127724.6820 | -98400 | -732542.0664 |
| 927 | @GUANG33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.0233 | -79000 | 0 | -79000 | 1.3169 | 9.3565 | 404598570.0000 | 529.2436 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1326923 | 0.0850 | 1747489.1502 | GS | connect | availability | 79000.0000 | 1.8817 | 1.7184 | 0.7184 | -0.1543 | 1661.9486 | 1.0000 | CN | 100 | -104038.9253 | 104038.9253 | -104038.9253 | 104038.9253 | -1 | 16050.5651 | 0.1543 | -195773.9971 | -195773.9971 | 16050.5651 | -79000 | -104038.9253 |
| 928 | @HUNAN22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -23200 | 0 | -23200 | 0.9031 | 6.5547 | 47764465.0000 | 43.7699 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 23185 | 0.1275 | 20939.0746 | GS | connect | availability | 23200.0000 | 0.8053 | 0.8611 | -0.1389 | -0.1522 | 729.0310 | 1.0000 | CN | 100 | -20952.6215 | 20952.6215 | -20952.6215 | 20952.6215 | -1 | 3189.0299 | 0.1522 | -16872.1180 | -16872.1180 | 3189.0299 | -23200 | -20952.6215 |
| 929 | @JIANG356 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -2300 | 0 | -2300 | 9.2130 | 66.8373 | 10598997.0000 | 99.0379 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 2323 | 0.1500 | 21401.9056 | GS | connect | availability | 2300.0000 | 2.0827 | 1.8206 | 0.8206 | -0.1206 | 1339.8226 | 1.0000 | CN | 100 | -21190.0055 | 21190.0055 | -21190.0055 | 21190.0055 | -1 | 2554.8369 | 0.1206 | -44132.5268 | -44132.5268 | 2554.8369 | -2300 | -21190.0055 |
| 930 | @MAXVI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 3000 | 0 | 3000 | 4.3241 | 31.8094 | 7004399.0000 | 31.1490 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 50433 | 0.2050 | 218078.3152 | GS | connect | availability | 0.0000 | 1.8041 | 1.7225 | 0.7225 | 0.0577 | 1129.9244 | 1.0000 | CN | 100 | 12972.3583 | 12972.3583 | 12972.3583 | 12972.3583 | 1 | 748.6203 | 0.0577 | 23403.6703 | 23403.6703 | 748.6203 | 0 | 0.0000 |
| 931 | @MONTA67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0040 | -0.0040 | 1.0000 | 0.0209 | -19800 | 0 | -19800 | 15.1267 | 109.6020 | 78187563.0000 | 1198.0475 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 103740 | 0.1025 | 1569247.2024 | GS | connect | availability | 19800.0000 | 1.7427 | 1.6161 | 0.6161 | -0.1754 | 16456.2777 | 1.0000 | CN | 100 | -299509.2983 | 299509.2983 | -299509.2983 | 299509.2983 | -1 | 52541.0942 | 0.1754 | -521954.6294 | -521954.6294 | 52541.0942 | -19800 | -299509.2983 |
| 932 | @NINGB71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0000 | 12700 | 0 | 12700 | 2.6129 | 19.1371 | 10848125.0000 | 29.0234 | 002937.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8589 | 1.6995 | 0.6995 | 0.1163 | 357.9129 | 1.0000 | CN | 100 | 33184.1693 | 33184.1693 | 33184.1693 | 33184.1693 | 1 | 3858.4034 | 0.1163 | 61686.0318 | 61686.0318 | 3858.4034 | 0 | 0.0000 |
| 933 | @OLYMP120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0258 | 3100 | 0 | 3100 | 4.9924 | 37.4962 | 68467750.0000 | 358.9146 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 386858 | 0.1500 | 1931342.8504 | GS | connect | availability | 0.0000 | 2.2085 | 1.9533 | 0.9533 | 0.1026 | 2014.4572 | 1.0000 | CN | 100 | 15476.3837 | 15476.3837 | 15476.3837 | 15476.3837 | 1 | 1587.6835 | 0.1026 | 34179.4928 | 34179.4928 | 1587.6835 | 0 | 0.0000 |
| 934 | @PHARM160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 3200 | 0 | 3200 | 4.1186 | 30.3438 | 46946254.0000 | 199.1539 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 672961 | 0.1775 | 2771664.1257 | GS | connect | availability | 0.0000 | 2.1110 | 1.8830 | 0.8830 | 0.1120 | 4378.8820 | 1.0000 | CN | 100 | 13179.5531 | 13179.5531 | 13179.5531 | 13179.5531 | 1 | 1475.7224 | 0.1120 | 27821.8428 | 27821.8428 | 1475.7224 | 0 | 0.0000 |
| 935 | @SHENW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.1832 | 18400 | 0 | 18400 | 0.7661 | 5.6058 | 184097820.0000 | 144.2793 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 17927420 | 0.0350 | 13734605.1498 | GS | connect | availability | 0.0000 | 1.2560 | 1.2602 | 0.2602 | 0.1406 | 16402.0358 | 1.0000 | CN | 100 | 14096.6595 | 14096.6595 | 14096.6595 | 14096.6595 | 1 | 1982.6398 | 0.1406 | 17705.7623 | 17705.7623 | 1982.6398 | 0 | 0.0000 |
| 936 | @SHENZ72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0047 | -0.0047 | 1.0000 | 0.1611 | -35300 | 0 | -35300 | 10.0868 | 73.8001 | 80611625.0000 | 831.7110 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 1197532 | 0.1150 | 12079286.5874 | GS | connect | availability | 35300.0000 | 1.4011 | 1.3634 | 0.3634 | -0.1249 | 22565.2343 | 1.0000 | CN | 100 | -356064.6534 | 356064.6534 | -356064.6534 | 356064.6534 | -1 | 44462.5869 | 0.1249 | -498889.4198 | -498889.4198 | 44462.5869 | -35300 | -356064.6534 |
| 937 | @SPPOW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.1103 | -55800 | 0 | -55800 | 0.6683 | 4.8377 | 196204690.0000 | 132.6985 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 12369977 | 0.0125 | 8266365.9829 | GS | connect | availability | 55800.0000 | 0.4430 | 0.5679 | -0.4321 | -0.1090 | 5840.2307 | 1.0000 | CN | 100 | -37288.9312 | 37288.9312 | -37288.9312 | 37288.9312 | -1 | 4063.6731 | 0.1090 | -16517.7926 | -16517.7926 | 4063.6731 | -55800 | -37288.9312 |
| 938 | @VICTO101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.1968 | 1400 | 0 | 1400 | 30.2772 | 222.6518 | 79807938.0000 | 2484.2206 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 487438 | 0.0725 | 14758273.6353 | GS | connect | availability | 0.0000 | 2.6302 | 2.2400 | 1.2400 | 0.0894 | 18022.6789 | 1.0000 | CN | 100 | 42388.1254 | 42388.1254 | 42388.1254 | 42388.1254 | 1 | 3789.9213 | 0.0894 | 111491.0026 | 111491.0026 | 3789.9213 | 0 | 0.0000 |
| 939 | @XINJI46 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0113 | -26100 | 0 | -26100 | 1.3547 | 9.8555 | 49673934.0000 | 68.4424 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-08-28 | 2025-08-28 | 624915 | 0.1525 | 846569.4011 | GS | connect | availability | 26100.0000 | 0.6369 | 0.7391 | -0.2609 | -0.0987 | 842.0539 | 1.0000 | CN | 100 | -35357.5468 | 35357.5468 | -35357.5468 | 35357.5468 | -1 | 3489.2237 | 0.0987 | -22520.3584 | -22520.3584 | 3489.2237 | -26100 | -35357.5468 |
| 940 | @ZHEJI154 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 6900 | 0 | 6900 | 2.4955 | 18.2361 | 27715348.0000 | 70.6594 | 603456.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 475617 | 0.1625 | 1186898.6029 | GS | connect | availability | 0.0000 | 1.5582 | 1.4222 | 0.4222 | 0.1275 | 1509.3319 | 1.0000 | CN | 100 | 17218.8975 | 17218.8975 | 17218.8975 | 17218.8975 | 1 | 2195.9000 | 0.1275 | 26830.7354 | 26830.7354 | 2195.9000 | 0 | 0.0000 |
| 941 | @ZHEJI19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2100 | 0 | 2100 | 4.6457 | 34.2203 | 218383690.0000 | 1044.7730 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0486 | 1.8232 | 0.8232 | 0.1048 | 4934.8137 | 1.0000 | CN | 100 | 9755.9023 | 9755.9023 | 9755.9023 | 9755.9023 | 1 | 1022.6221 | 0.1048 | 19985.6500 | 19985.6500 | 1022.6221 | 0 | 0.0000 |
| 942 | @ZHEJI305 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 700 | 0 | 700 | 13.0087 | 95.9543 | 15923883.0000 | 213.6148 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-08-28 | 2025-08-28 | 15962 | 0.1525 | 207645.0398 | GS | connect | availability | 0.0000 | 2.2666 | 1.9798 | 0.9798 | 0.1081 | 3886.7301 | 1.0000 | CN | 100 | 9106.0975 | 9106.0975 | 9106.0975 | 9106.0975 | 1 | 984.4344 | 0.1081 | 20639.8652 | 20639.8652 | 984.4344 | 0 | 0.0000 |
| 943 | @MUANG4 | -544010.9733 | -0.0073 | 0.0050 | -0.0000 | 0.1225 | 182.5790 | -0.0073 | -0.0074 | -0.0001 | 1.0000 | 0.1104 | -6700 | -464700 | -471400 | 1.1707 | 38.0526 | 9693328.0000 | 11.3634 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-28 | 2025-08-28 | 6603637 | 0.1225 | 7730688.5978 | GS | thai | availability | 6700.0000 | -0.1515 | 0.0548 | -0.9452 | -0.0488 | 2481.8232 | 1.0000 | TH | 100 | -551854.4713 | 551854.4713 | -7843.4980 | 7843.4980 | -1 | 26946.1653 | 0.0488 | 83630.1748 | 1188.6342 | 382.9854 | -6700 | -7843.4980 |
| 944 | @PTTEX3 | 2018403.7545 | 0.0269 | 0.0050 | 27.6494 | 0.0000 | -0.0000 | 0.0269 | 0.0274 | 0.0005 | 1.0000 | 0.4888 | 10400 | 587600 | 598000 | 3.4350 | 112.1559 | 4318383.0000 | 14.9209 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 10669119 | 0.0050 | 36648382.9933 | GS | thai | availability | 0.0000 | 0.3818 | 0.4449 | -0.5551 | 0.2674 | 4909.2768 | 1.0000 | TH | 100 | 2054127.7148 | 2054127.7148 | 35723.9603 | 35723.9603 | 1 | 549219.8975 | 0.2674 | 784220.8963 | 13638.6243 | 9551.6504 | 0 | 0.0000 |
| 945 | @ADVAN68 | 2310202.8290 | 0.0308 | 0.0050 | 31.6466 | 0.0000 | -0.0000 | 0.0308 | 0.0307 | -0.0001 | 1.0000 | 1.0000 | -900 | 250800 | 249900 | 9.2113 | 298.4062 | 3660371.0000 | 33.6499 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 19397488 | 0.0050 | 178676760.9754 | GS | thai | availability | 0.0000 | 0.1702 | 0.2765 | -0.7235 | 0.1051 | 9862.7220 | 1.0000 | TH | 100 | 2301912.6274 | 2301912.6274 | -8290.2015 | 8290.2015 | -1 | 241948.1878 | 0.1051 | 391899.8844 | -1411.4041 | -871.3620 | 0 | 0.0000 |
| 946 | @SRISA3 | -844154.1618 | -0.0113 | 0.0050 | -0.0000 | 0.1925 | 445.2046 | -0.0113 | -0.0105 | 0.0007 | 1.0000 | 0.0113 | 70400 | -1096050 | -1025650 | 0.7702 | 25.2434 | 10801118.0000 | 8.3998 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-28 | 2025-08-28 | 3225312 | 0.1925 | 2484066.0077 | GS | thai | availability | 0.0000 | 0.3040 | 0.3808 | -0.6192 | -0.0001 | 1279.6569 | 1.0000 | TH | 100 | -789933.5943 | 789933.5943 | 54220.5675 | 54220.5675 | 1 | 71.6919 | 0.0001 | -240148.6641 | 16483.6601 | -4.9209 | 0 | 0.0000 |
| 947 | @CHARO9 | 1187268.3923 | 0.0158 | 0.0050 | 16.2640 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.1186 | 0 | 1612500 | 1612500 | 0.7363 | 23.9887 | 15229309.0000 | 11.2548 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 12074595 | 0.0225 | 8890409.2982 | GS | thai | availability | 0.0000 | 0.3695 | 0.4406 | -0.5594 | 0.1121 | 3590.1806 | 1.0000 | TH | 100 | 1187268.3923 | 1187268.3923 | 0.0000 | 0.0000 | 0 | 133036.9446 | 0.1121 | 438726.9888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @PTTOI1 | 1188963.0831 | 0.0159 | 0.0050 | 16.2872 | 0.0000 | -0.0000 | 0.0159 | 0.0160 | 0.0001 | 1.0000 | 0.0000 | 27600 | 3087500 | 3115100 | 0.3851 | 12.6030 | 56443333.0000 | 21.9148 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3560 | 0.4396 | -0.5604 | 0.2038 | 1155.2678 | 1.0000 | TH | 100 | 1199591.5466 | 1199591.5466 | 10628.4635 | 10628.4635 | 1 | 244497.5729 | 0.2038 | 427002.4619 | 3783.2711 | 2166.2653 | 0 | 0.0000 |
| 949 | @CALCO1 | 37606.5827 | 0.0005 | 0.0050 | 0.5152 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 206900 | 206900 | 0.1818 | 6.0130 | 33328903.0000 | 6.1740 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 1276848 | 0.1950 | 232082.5999 | GS | thai | availability | 0.0000 | 0.6946 | 0.7826 | -0.2174 | 0.1067 | 664.7951 | 1.0000 | TH | 100 | 37606.5827 | 37606.5827 | 0.0000 | 0.0000 | 0 | 4011.4652 | 0.1067 | 26121.6850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @WHACO3 | 232656.8750 | 0.0031 | 0.0050 | 3.1871 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0871 | 0 | 2086200 | 2086200 | 0.1115 | 3.6701 | 65613313.0000 | 7.4186 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 58531414 | 0.0825 | 6527531.3350 | GS | thai | availability | 0.0000 | 1.0222 | 0.9533 | -0.0467 | 0.0950 | 1666.8725 | 1.0000 | TH | 100 | 232656.8750 | 232656.8750 | 0.0000 | 0.0000 | 0 | 22100.5296 | 0.0950 | 237818.7126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @TRUEC13 | 291219.3088 | 0.0039 | 0.0050 | 3.9893 | 0.0000 | -0.0000 | 0.0039 | 0.0033 | -0.0006 | 1.0000 | 0.0000 | -126100 | 801100 | 675000 | 0.3635 | 11.8106 | 75023938.0000 | 27.2975 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2556 | 0.3379 | -0.6621 | 0.0301 | 5777.8444 | 1.0000 | TH | 100 | 245378.8958 | 245378.8958 | -45840.4130 | 45840.4130 | -1 | 7384.9448 | 0.0301 | 62723.8039 | -11717.7358 | -1379.6171 | 0 | 0.0000 |
| 952 | @GULFD3 | -19.0234 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0141 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4633 | 47.8596 | 12623454.0000 | 18.6122 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 16615.1579 | 1.0000 | TH | 100 | -19.0234 | 19.0234 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 953 | @GLOBA656 | 175354.2444 | 0.0023 | 0.0050 | 2.4021 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0277 | 0 | 142300 | 142300 | 1.2323 | 39.8764 | 6665836.0000 | 8.1888 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 1683574 | 0.0950 | 2074644.0381 | GS | thai | availability | 0.0000 | 0.6904 | 0.6532 | -0.3468 | 0.0759 | 868.6774 | 1.0000 | TH | 100 | 175354.2444 | 175354.2444 | 0.0000 | 0.0000 | 0 | 13316.7182 | 0.0759 | 121073.2147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @TANAY2 | -139592.8356 | -0.0019 | 0.0050 | -0.0000 | 0.0825 | 31.5518 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0966 | 0 | -1407200 | -1407200 | 0.0992 | 3.2560 | 163350070.0000 | 16.3853 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-28 | 2025-08-28 | 71619207 | 0.0825 | 7104553.8599 | GS | thai | availability | 0.0000 | 0.4047 | 0.4526 | -0.5474 | -0.0250 | 1596.4893 | 1.0000 | TH | 100 | -139592.8356 | 139592.8356 | 0.0000 | 0.0000 | 0 | 3484.1126 | 0.0250 | -56496.9446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @BANGK27 | -923553.4053 | -0.0123 | 0.0050 | -0.0000 | 0.0200 | 50.6057 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.3737 | 0 | -195300 | -195300 | 4.7289 | 153.8816 | 7127625.0000 | 33.7896 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-28 | 2025-08-28 | 5729521 | 0.0200 | 27094309.4221 | GS | thai | availability | 0.0000 | 0.2396 | 0.3231 | -0.6769 | 0.0503 | 9026.7151 | 1.0000 | TH | 100 | -923553.4053 | 923553.4053 | 0.0000 | 0.0000 | 0 | -46410.6103 | 0.0503 | -221271.6388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @KCEEL3 | 161909.2380 | 0.0022 | 0.0050 | 2.2179 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 900 | 204100 | 205000 | 0.7933 | 26.0114 | 7888953.0000 | 6.3217 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 957035 | 0.2475 | 759200.4293 | GS | thai | availability | 0.0000 | 0.8270 | 0.8883 | -0.1117 | 0.0703 | 937.7321 | 1.0000 | TH | 100 | 162623.1935 | 162623.1935 | 713.9555 | 713.9555 | 1 | 11430.2365 | 0.0703 | 134496.1526 | 590.4709 | 50.1815 | 0 | 0.0000 |
| 957 | @HANAM2 | 169156.1352 | 0.0023 | 0.0050 | 2.3172 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 222300 | 222300 | 0.7609 | 24.9607 | 19289590.0000 | 14.8331 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 2273820 | 0.1950 | 1730232.1339 | GS | thai | availability | 0.0000 | 0.8966 | 0.9361 | -0.0639 | 0.0504 | 545.7031 | 1.0000 | TH | 100 | 169156.1352 | 169156.1352 | 0.0000 | 0.0000 | 0 | 8526.0537 | 0.0504 | 151664.2791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @SIAMC15 | 800123.0560 | 0.0107 | 0.0050 | 10.9606 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0001 | 1.0000 | 0.4998 | 700 | 120800 | 121500 | 6.6235 | 216.0987 | 3459564.0000 | 23.0316 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 5657857 | 0.0050 | 37475015.1779 | GS | thai | availability | 0.0000 | 0.8120 | 0.8024 | -0.1976 | 0.1351 | 7948.2486 | 1.0000 | TH | 100 | 804759.5307 | 804759.5307 | 4636.4747 | 4636.4747 | 1 | 108738.7022 | 0.1351 | 653438.9190 | 3764.6687 | 626.4781 | 0 | 0.0000 |
| 959 | @KRUNG16 | 128946.3678 | 0.0017 | 0.0050 | 1.7664 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 153600 | 153600 | 0.8395 | 27.5795 | 26338422.0000 | 22.3783 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 2114454 | 0.2975 | 1775072.6764 | GS | thai | availability | 0.0000 | -0.0298 | 0.1459 | -0.8541 | 0.1380 | 1103.8941 | 1.0000 | TH | 100 | 128946.3678 | 128946.3678 | 0.0000 | 0.0000 | 0 | 17797.1913 | 0.1380 | -3843.4580 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @AMATA5 | 141338.2058 | 0.0019 | 0.0050 | 1.9361 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.0262 | 17000 | 283200 | 300200 | 0.4991 | 16.4118 | 9759031.0000 | 4.9342 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 3930283 | 0.0925 | 1961508.2895 | GS | thai | availability | 0.0000 | 1.3554 | 1.1935 | 0.1935 | 0.1596 | 573.9374 | 0.9998 | TH | 100 | 149822.4908 | 149822.4908 | 8484.2850 | 8484.2850 | 1 | 23911.1011 | 0.1596 | 203061.9627 | 11499.1784 | 1354.0597 | 0 | 0.0000 |
| 961 | @BUMRU1 | 175790.1654 | 0.0023 | 0.0050 | 2.4081 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.3691 | 0 | 32700 | 32700 | 5.3758 | 176.0026 | 5726899.0000 | 31.0520 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 5147594 | 0.0525 | 27672672.8063 | GS | thai | availability | 0.0000 | 0.0300 | 0.2216 | -0.7784 | 0.0739 | 4273.6056 | 1.0000 | TH | 100 | 175790.1654 | 175790.1654 | 0.0000 | 0.0000 | 0 | 12994.2695 | 0.0739 | 5280.1638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @BANGK25 | 100219.3445 | 0.0013 | 0.0050 | 1.3729 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9382 | 0 | 156400 | 156400 | 0.6408 | 20.8511 | 31875168.0000 | 20.4754 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 109769859 | 0.0050 | 70339279.5411 | GS | thai | availability | 0.0000 | 0.0441 | 0.2279 | -0.7721 | 0.0721 | 10183.4140 | 1.0000 | TH | 100 | 100219.3445 | 100219.3445 | 0.0000 | 0.0000 | 0 | 7222.1563 | 0.0721 | 4424.4669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @CPSEV2 | -9374.6129 | -0.0001 | 0.0050 | -0.0000 | 0.0050 | 0.1284 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -6800 | -6800 | 1.3786 | 44.8096 | 19561981.0000 | 27.0044 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-08-28 | 2025-08-28 | 66221475 | 0.0050 | 91294219.5684 | GS | thai | availability | 0.0000 | 0.2579 | 0.3350 | -0.6650 | -0.0059 | 8545.1502 | 1.0000 | TH | 100 | -9374.6129 | 9374.6129 | 0.0000 | 0.0000 | 0 | 55.3907 | 0.0059 | -2417.8843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @KASIK3 | 17125.6895 | 0.0002 | 0.0050 | 0.2346 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0791 | 0 | 3400 | 3400 | 5.0370 | 164.2576 | 15173731.0000 | 76.7837 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-08-28 | 2025-08-28 | 1177461 | 0.0050 | 5930832.7783 | GS | thai | availability | 0.0000 | 0.2035 | 0.2971 | -0.7029 | 0.1259 | 10487.6567 | 1.0000 | TH | 100 | 17125.6895 | 17125.6895 | 0.0000 | 0.0000 | 0 | 2156.6268 | 0.1259 | 3485.0216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @PTTGL1 | -13307.1444 | -0.0002 | 0.0050 | -0.0000 | 0.1100 | 4.0104 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0758 | -300 | -16300 | -16600 | 0.8164 | 26.4191 | 19214950.0000 | 15.6390 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-08-28 | 2025-08-28 | 6944752 | 0.1175 | 5669620.7120 | GS | thai | availability | 300.0000 | 0.9043 | 0.8980 | -0.1020 | -0.0355 | 2024.5365 | 1.0000 | TH | 100 | -13552.0612 | 13552.0612 | -244.9168 | 244.9168 | -1 | 481.5105 | 0.0355 | -12255.6259 | -221.4872 | 8.7020 | -300 | -244.9168 |