Following 966 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250828	9,354,633	no ric	no ric	no trade	-1,068,522	0	0	-1,068,522	-1,068,522	0	0.00	0	0.00	-4,525.13	-4,525.13	1	7	7	-1,068,522	0	-1,011,125.43	-0.01	-1,068,522	-87,100	-1,006,841.74	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250828	3,387,458	no ric	no ric	no trade	-2,012,000	0	0	-2,012,000	-2,012,000	0	0.00	0	0.00	-22,545.13	-22,545.13	1	5	5	-2,012,000	0	-1,456,768.81	-0.02	-2,012,000	11,700	-1,434,551.17	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250828	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.29	0.29	2	12	11	-70	0	-112.81	-0.00	-70	0	-113.13	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20250828	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.11	-0.11	1	5	5	-20	0	-13.14	-0.00	-20	0	-13.03	-0.00	ric exists	T,F,F,F,F
4	@SHENW1	000166.ZK	000166.SZ	China	20250828	17,927,420	no ric	no ric	cannot calc	18,400	0	18,400	0	18,400	18,400	5.49	0	0.00	76.56	76.56	1	6	5	18,400	18,400	14,248.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20250828	no ric	no ric	no ric	no trade	-460,763	0	0	-460,763	-460,763	0	0.00	0	0.00	-5,177.56	-5,177.56	1	10	10	-460,763	0	-631,799.81	-0.01	-460,763	0	-626,770.11	-0.01	ric exists	T,F,F,F,F
6	@SANJI2	000403.ZK	000403.SZ	China	20250828	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.61	0.61	2	18	18	-26	0	-64.43	-0.00	-26	0	-65.06	-0.00	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20250828	1,696,890	420,300	420,300	short sell	-447,797	0	-420,300	-27,497	-447,797	0	0.00	420,300	9.41	-11,542.72	-11,542.72	1	10	9	-447,797	-240,200	-600,876.61	-0.01	-27,497	-15,700	-35,327.97	-0.00	ric exists	T,F,F,F,F
8	@SEARA3	000503.ZK	000503.SZ	China	20250828	1,236,746	no ric	no ric	no trade	-48,438	0	0	-48,438	-48,438	0	0.00	0	0.00	605.10	605.10	2	11	11	-48,438	0	-73,459.65	-0.00	-48,438	0	-74,083.48	-0.00	ric exists	T,F,F,F,F
9	@LIVZO2	000513.ZK	000513.SZ	China	20250828	no ric	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	-7,151.80	-7,151.80	6	40	40	95,200	0	533,198.90	0.01	95,200	0	540,490.18	0.01	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250828	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-15.86	-15.86	7	49	49	51	0	349.09	0.00	51	0	365.05	0.00	ric exists	T,F,F,F,F
11	@GUANG49	000531.ZK	000531.SZ	China	20250828	no ric	no ric	no ric	no trade	-348,988	0	0	-348,988	-348,988	0	0.00	0	0.00	471.72	471.72	1	7	6	-348,988	0	-318,534.54	-0.00	-348,988	-11,300	-319,084.79	-0.00	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20250828	658,381	no ric	no ric	no trade	-45,682	0	0	-45,682	-45,682	0	0.00	0	0.00	-832.01	-832.01	1	9	9	-45,682	0	-57,786.52	-0.00	-45,682	0	-56,967.59	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20250828	486,808	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.05	-3.05	8	57	57	-80	0	-639.28	-0.00	-80	0	-636.39	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20250828	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-50	0	-50.25	-0.00	-50	0	-50.26	-0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20250828	no ric	no ric	no ric	no trade	-159,141	-21,700	0	-159,141	-137,441	21,700	2.45	0	0.00	288.16	288.16	0	2	2	-137,441	0	-47,643.18	-0.00	-159,141	0	-55,398.66	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250828	747,501	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.02	-0.02	0	3	3	14	0	6.01	0.00	14	0	6.03	0.00	ric exists	T,F,F,F,F
17	@HONGK77	0006.HK	0006.HK	Hong Kong	20250828	149,039,279	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	3,125.00	400.93	6	50	50	12,500	0	81,072.40	0.00	12,500	0	80,597.56	0.00	ric exists	T,F,F,F,F
18	@HYNIX1	000660.KS	000660.KS	Korea	20250828	13,386,086	no ric	no ric	no trade	1,012	0	0	1,012	1,012	0	0.00	0	0.00	6,379.25	6,379.25	193	268,500	264,311	1,012	0	195,020.44	0.00	1,012	0	188,605.66	0.00	ric exists	T,F,F,F,F
19	@GUANG36	000690.ZK	000690.SZ	China	20250828	1,231,552	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.04	0.04	1	5	5	-10	0	-6.60	-0.00	-10	0	-6.64	-0.00	ric exists	T,F,F,F,F
20	@NANFA1	000738.ZK	000738.SZ	China	20250828	no ric	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	11,688.85	11,688.85	3	21	21	333,500	0	975,658.40	0.01	333,500	0	964,193.24	0.01	ric exists	T,F,F,F,F
21	@XINXI1	000778.ZK	000778.SZ	China	20250828	3,717,031	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.01	0.01	1	4	4	-9	0	-4.78	-0.00	-9	0	-4.79	-0.00	ric exists	T,F,F,F,F
22	@QINGH1	000792.ZK	000792.SZ	China	20250828	5,217,976	no ric	no ric	no trade	637,174	0	0	637,174	637,174	0	0.00	0	0.00	24,995.90	24,995.90	3	20	19	637,174	0	1,753,624.86	0.02	637,174	0	1,729,026.02	0.02	ric exists	T,F,F,F,F
23	@HUNAN2	000799.ZK	000799.SZ	China	20250828	no ric	no ric	no ric	no trade	-42,667	-18,092	0	-42,667	-24,575	18,092	65.45	0	0.00	8,879.40	8,879.40	9	65	65	-24,575	0	-222,759.59	-0.00	-42,667	4,500	-397,745.72	-0.01	ric exists	T,F,F,F,F
24	@YUNNA2	000807.ZK	000807.SZ	China	20250828	2,677,239	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.93	-0.93	3	19	18	75	0	195.09	0.00	75	0	196.07	0.00	ric exists	T,F,F,F,F
25	@JINHU2	000818.ZK	000818.SZ	China	20250828	34,102	8,500	8,500	short sell	-11,100	-9,800	-8,500	-2,600	-1,300	9,800	26.45	8,500	26.27	-66.44	-66.44	4	26	26	-1,300	-4,900	-4,791.66	-0.00	-2,600	-4,300	-9,781.49	-0.00	ric exists	T,F,F,F,F
26	@GUANG14	000828.ZK	000828.SZ	China	20250828	450,612	no ric	no ric	no trade	537,599	0	0	537,599	537,599	0	0.00	0	0.00	-708.18	-708.18	2	12	12	537,599	0	869,410.09	0.01	537,599	-25,300	870,331.84	0.01	ric exists	T,F,F,F,F
27	@SHANX5	000831.ZK	000831.SZ	China	20250828	no ric	no ric	no ric	no trade	-102,500	0	0	-102,500	-102,500	0	0.00	0	0.00	-69,018.73	-69,018.73	7	53	52	-102,500	0	-759,620.18	-0.01	-102,500	0	-690,698.85	-0.01	ric exists	T,F,F,F,F
28	@BEIJI25	000860.ZK	000860.SZ	China	20250828	125,168	no ric	no ric	no trade	-105,929	0	0	-105,929	-105,929	0	0.00	0	0.00	2,058.82	2,058.82	2	16	16	-105,929	0	-242,231.75	-0.00	-105,929	0	-244,352.44	-0.00	ric exists	T,F,F,F,F
29	@JIANG20	000936.ZK	000936.SZ	China	20250828	215,888	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-2.77	-2.77	1	8	8	-60	0	-66.67	-0.00	-60	0	-63.92	-0.00	ric exists	T,F,F,F,F
30	@HEBEI3	000937.ZK	000937.SZ	China	20250828	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.26	0.26	1	6	6	-37	0	-30.82	-0.00	-37	0	-31.09	-0.00	ric exists	T,F,F,F,F
31	@SHANX7	000968.ZK	000968.SZ	China	20250828	no ric	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	329.50	329.50	1	7	7	228,100	0	225,731.11	0.00	228,100	0	225,456.39	0.00	ric exists	T,F,F,F,F
32	@SHANX8	000983.ZK	000983.SZ	China	20250828	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	1.05	1.05	1	7	7	-94	0	-93.42	-0.00	-94	0	-94.49	-0.00	ric exists	T,F,F,F,F
33	@HANGS2	0011.HK	0011.HK	Hong Kong	20250828	58,303,470	no ric	no ric	long sell	0	0	-2,200	2,200	0	0	0.00	2,200	112.28	837.26	107.42	14	112	112	0	-2,200	0.00	0.00	2,200	-3,600	31,560.24	0.00	ric exists	T,F,F,F,F
34	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250828	191,847,752	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	18,850.00	2,418.39	12	92	92	29,000	0	344,517.57	0.00	29,000	0	341,785.00	0.00	ric exists	T,F,F,F,F
35	@SHNCH5	001872.ZK	001872.SZ	China	20250828	198,916	no ric	no ric	no trade	64,400	0	0	64,400	64,400	0	0.00	0	0.00	638.46	638.46	3	21	20	64,400	0	184,982.50	0.00	64,400	0	184,388.40	0.00	ric exists	T,F,F,F,F
36	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250828	46,694,602	4,500	4,500	short sell	-4,500	0	-4,500	0	-4,500	0	0.00	4,500	66.82	180.06	23.10	9	67	67	-4,500	-4,500	-38,577.62	-0.00	0	500	0.00	0.00	ric exists	T,F,F,F,F
37	@HEDYC1	002027.ZK	002027.SZ	China	20250828	1,889,810	no ric	no ric	no trade	575,100	0	0	575,100	575,100	0	0.00	0	0.00	7,259.26	7,259.26	1	8	8	575,100	0	663,981.98	0.01	575,100	0	656,875.84	0.01	ric exists	T,F,F,F,F
38	@NINGB16	002036.ZK	002036.SZ	China	20250828	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-1.51	-1.51	2	12	12	-72	0	-119.06	-0.00	-72	0	-117.57	-0.00	ric exists	T,F,F,F,F
39	@GUIZH13	002039.ZK	002039.SZ	China	20250828	409,633	no ric	no ric	long sell	289,300	0	-5,900	295,200	289,300	0	0.00	5,900	16.11	5,335.39	5,335.39	2	16	16	289,300	-5,900	655,487.63	0.01	295,200	-1,500	663,621.29	0.01	ric exists	T,F,F,F,F
40	@YUNNA17	002053.ZK	002053.SZ	China	20250828	no ric	no ric	no ric	long sell	212,200	0	-16,100	228,300	212,200	0	0.00	16,100	13.55	39,447.27	39,447.27	2	14	13	212,200	-16,100	404,272.44	0.01	228,300	0	395,453.22	0.01	ric exists	T,F,F,F,F
41	@HENGD2	002056.ZK	002056.SZ	China	20250828	177,393	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	3,738.35	3,738.35	3	19	18	48,600	0	126,623.71	0.00	48,600	0	122,911.53	0.00	ric exists	T,F,F,F,F
42	@JIANG60	002074.ZK	002074.SZ	China	20250828	213,075	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-818.50	-818.50	5	33	33	-7,500	0	-34,751.82	-0.00	-7,500	0	-33,940.78	-0.00	ric exists	T,F,F,F,F
43	@SINOM3	002080.ZK	002080.SZ	China	20250828	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	587.19	587.19	5	37	36	3,000	0	15,599.01	0.00	3,000	0	15,014.89	0.00	ric exists	T,F,F,F,F
44	@HUNAN27	002096.ZK	002096.SZ	China	20250828	10,863	no ric	no ric	no trade	-17,816	0	0	-17,816	-17,816	0	0.00	0	0.00	-26.54	-26.54	2	14	14	-17,816	0	-34,041.73	-0.00	-17,816	0	-34,023.48	-0.00	ric exists	T,F,F,F,F
45	@BANKO41	002142.ZK	002142.SZ	China	20250828	2,787,070	no ric	no ric	long sell	9,800	0	-160,000	169,800	9,800	0	0.00	160,000	28.04	3,252.32	3,252.32	4	28	28	9,800	-160,000	38,751.79	0.00	169,800	0	664,206.61	0.01	ric exists	T,F,F,F,F
46	@BEIJI67	002151.ZK	002151.SZ	China	20250828	4,070	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-1,127.38	-1,127.38	5	33	33	-6,400	0	-29,574.38	-0.00	-6,400	0	-28,452.80	-0.00	ric exists	T,F,F,F,F
47	@GRGBA1	002152.ZK	002152.SZ	China	20250828	2,238,876	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	5,427.82	5,427.82	2	15	14	92,400	0	189,725.90	0.00	92,400	0	184,337.56	0.00	ric exists	T,F,F,F,F
48	@SHANB1	002158.ZK	002158.SZ	China	20250828	no ric	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	-38.02	-38.02	3	25	25	14,500	0	50,628.29	0.00	14,500	-1,700	50,678.75	0.00	ric exists	T,F,F,F,F
49	@ANHUI42	002226.ZK	002226.SZ	China	20250828	167,317	no ric	no ric	no trade	115,600	0	0	115,600	115,600	0	0.00	0	0.00	1,134.84	1,134.84	1	6	6	115,600	0	102,280.87	0.00	115,600	0	101,169.60	0.00	ric exists	T,F,F,F,F
50	@ANHUI43	002230.ZK	002230.SZ	China	20250828	no ric	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-5,925.53	-5,925.53	8	54	53	-41,500	0	-311,497.97	-0.00	-41,500	0	-305,641.04	-0.00	ric exists	T,F,F,F,F
51	@GOERT1	002241.ZK	002241.SZ	China	20250828	5,592,011	no ric	no ric	buy cover	-334,180	0	1,500	-335,680	-334,180	1,500	34.20	0	0.00	-25,258.30	-25,258.30	5	35	34	-334,180	1,500	-1,631,592.94	-0.02	-335,680	0	-1,613,895.84	-0.02	ric exists	T,F,F,F,F
52	@JIANG79	002245.ZK	002245.SZ	China	20250828	no ric	no ric	no ric	long buy	73,000	0	7,000	66,000	73,000	7,000	17.61	0	0.00	4,970.14	4,970.14	3	18	18	73,000	7,000	182,951.45	0.00	66,000	12,700	160,734.80	0.00	ric exists	T,F,F,F,F
53	@HUNAN30	002261.ZK	002261.SZ	China	20250828	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-3.52	-3.52	6	44	42	-9	0	-55.48	-0.00	-9	0	-51.96	-0.00	ric exists	T,F,F,F,F
54	@SHMET1	002269.ZK	002269.SZ	China	20250828	592,352	no ric	no ric	no trade	-417,708	0	0	-417,708	-417,708	0	0.00	0	0.00	-1,172.09	-1,172.09	0	2	2	-417,708	0	-115,603.44	-0.00	-417,708	0	-114,458.16	-0.00	ric exists	T,F,F,F,F
55	@TIBET8	002287.ZK	002287.SZ	China	20250828	no ric	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-53.22	-53.22	4	28	28	6,500	0	25,339.31	0.00	6,500	0	25,398.79	0.00	ric exists	T,F,F,F,F
56	@FOSHA5	002291.ZK	002291.SZ	China	20250828	1,676,741	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.03	0.03	1	7	7	-3	0	-2.74	-0.00	-3	0	-2.77	-0.00	ric exists	T,F,F,F,F
57	@JIANG86	002304.ZK	002304.SZ	China	20250828	no ric	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-1,314.37	-1,314.37	10	73	73	-27,400	0	-279,043.94	-0.00	-27,400	0	-277,796.17	-0.00	ric exists	T,F,F,F,F
58	@FOCUS55	002315.ZK	002315.SZ	China	20250828	no ric	no ric	no ric	no trade	101,107	0	0	101,107	101,107	0	0.00	0	0.00	-20,717.26	-20,717.26	7	50	50	101,107	0	712,835.29	0.01	101,107	0	733,753.43	0.01	ric exists	T,F,F,F,F
59	@HENAN22	002321.ZK	002321.SZ	China	20250828	no ric	no ric	no ric	no trade	-576,600	0	0	-576,600	-576,600	0	0.00	0	0.00	-2,425.81	-2,425.81	0	3	3	-576,600	0	-216,800.22	-0.00	-576,600	0	-214,424.36	-0.00	ric exists	T,F,F,F,F
60	@ZHEJI92	002326.ZK	002326.SZ	China	20250828	no ric	no ric	no ric	buy cover	0	0	4,400	-4,400	0	4,400	14.95	0	0.00	-126.23	-126.23	2	15	15	0	4,400	0.00	0.00	-4,400	0	-9,097.85	-0.00	ric exists	T,F,F,F,F
61	@SHENZ54	002340.ZK	002340.SZ	China	20250828	no ric	no ric	no ric	buy cover	-1,922,800	0	48,300	-1,971,100	-1,922,800	48,300	7.38	0	0.00	-54,630.15	-54,630.15	1	7	7	-1,922,800	48,300	-2,010,335.55	-0.03	-1,971,100	23,600	-2,006,124.51	-0.03	ric exists	T,F,F,F,F
62	@EDIFI2	002351.ZK	002351.SZ	China	20250828	no ric	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	1,442.52	1,442.52	2	14	14	79,048	0	157,780.00	0.00	79,048	0	156,374.23	0.00	ric exists	T,F,F,F,F
63	@YANTA14	002353.ZK	002353.SZ	China	20250828	no ric	no ric	no ric	no trade	-37,100	0	0	-37,100	-37,100	0	0.00	0	0.00	1,593.96	1,593.96	7	47	46	-37,100	0	-243,105.30	-0.00	-37,100	0	-244,760.75	-0.00	ric exists	T,F,F,F,F
64	@CANNY1	002367.ZK	002367.SZ	China	20250828	892,909	no ric	no ric	no trade	304,100	0	0	304,100	304,100	0	0.00	0	0.00	864.30	864.30	1	7	7	304,100	0	309,442.99	0.00	304,100	0	308,653.29	0.00	ric exists	T,F,F,F,F
65	@BEIJI84	002371.ZK	002371.SZ	China	20250828	407,877	no ric	no ric	no trade	-31,850	0	0	-31,850	-31,850	0	0.00	0	0.00	-104,280.67	-104,280.67	55	397	386	-31,850	0	-1,767,079.79	-0.02	-31,850	0	-1,663,098.23	-0.02	ric exists	T,F,F,F,F
66	@SHAND79	002379.ZK	002379.SZ	China	20250828	1,537,256	no ric	no ric	no trade	-143,300	0	0	-143,300	-143,300	0	0.00	0	0.00	-3,618.48	-3,618.48	2	17	17	-143,300	0	-348,119.98	-0.00	-143,300	0	-344,581.87	-0.00	ric exists	T,F,F,F,F
67	@SHAND80	002382.ZK	002382.SZ	China	20250828	no ric	no ric	no ric	no trade	-63,300	0	0	-63,300	-63,300	0	0.00	0	0.00	-91.08	-91.08	1	6	6	-63,300	0	-55,210.43	-0.00	-63,300	0	-55,132.74	-0.00	ric exists	T,F,F,F,F
68	@SUZHO9	002384.ZK	002384.SZ	China	20250828	no ric	no ric	no ric	no trade	39,900	0	0	39,900	39,900	0	0.00	0	0.00	30,880.10	30,880.10	9	61	59	39,900	0	339,866.40	0.00	39,900	-300	309,029.88	0.00	ric exists	T,F,F,F,F
69	@GUIZH14	002390.ZK	002390.SZ	China	20250828	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.02	-0.02	1	4	4	16	0	8.23	0.00	16	0	8.25	0.00	ric exists	T,F,F,F,F
70	@SHENZ60	002402.ZK	002402.SZ	China	20250828	no ric	no ric	no ric	no trade	-26,500	-26,500	0	-26,500	0	26,500	39.64	0	0.00	-4,316.24	-4,316.24	6	40	39	0	0	0.00	0.00	-26,500	0	-142,967.88	-0.00	ric exists	T,F,F,F,F
71	@NAVIN2	002405.ZK	002405.SZ	China	20250828	433,256	no ric	no ric	no trade	-1,264,464	0	0	-1,264,464	-1,264,464	0	0.00	0	0.00	-35,393.72	-35,393.72	1	10	10	-1,264,464	0	-1,712,628.21	-0.02	-1,264,464	0	-1,677,608.16	-0.02	ric exists	T,F,F,F,F
72	@DOFLU1	002407.ZK	002407.SZ	China	20250828	no ric	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	-11.15	-11.15	2	13	13	-124,000	0	-228,438.86	-0.00	-124,000	0	-228,483.58	-0.00	ric exists	T,F,F,F,F
73	@WUHAN26	002414.ZK	002414.SZ	China	20250828	no ric	no ric	no ric	no trade	-18,190	-18,190	0	-18,190	0	18,190	12.14	0	0.00	600.65	600.65	2	12	12	0	0	0.00	0.00	-18,190	0	-31,558.94	-0.00	ric exists	T,F,F,F,F
74	@BEIJI94	002439.ZK	002439.SZ	China	20250828	1,576,647	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	-1.41	-1.41	2	17	17	-18	0	-43.98	-0.00	-18	0	-42.58	-0.00	ric exists	T,F,F,F,F
75	@JIANG98	002460.ZK	002460.SZ	China	20250828	372,784	no ric	no ric	no trade	-4,746	0	0	-4,746	-4,746	0	0.00	0	0.00	-120.52	-120.52	5	38	38	-4,746	0	-25,467.05	-0.00	-4,746	36,000	-25,352.61	-0.00	ric exists	T,F,F,F,F
76	@GUANG131	002465.ZK	002465.SZ	China	20250828	no ric	no ric	no ric	no trade	-120,323	-43,028	0	-120,323	-77,295	43,028	14.28	0	0.00	-8,645.44	-8,645.44	2	15	14	-77,295	0	-157,630.26	-0.00	-120,323	0	-235,165.54	-0.00	ric exists	T,F,F,F,F
77	@SHENZ71	002475.ZK	002475.SZ	China	20250828	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-1,911.67	-1,911.67	6	46	45	-12,200	0	-78,612.88	-0.00	-12,200	0	-76,717.97	-0.00	ric exists	T,F,F,F,F
78	@RONGS1	002493.ZK	002493.SZ	China	20250828	no ric	no ric	no ric	no trade	-44,391	0	0	-44,391	-44,391	0	0.00	0	0.00	-622.84	-622.84	1	10	10	-44,391	0	-62,048.00	-0.00	-44,391	0	-61,439.54	-0.00	ric exists	T,F,F,F,F
79	@SHIND9	002539.ZK	002539.SZ	China	20250828	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	0.06	0.06	2	11	11	-49	0	-75.96	-0.00	-49	0	-76.04	-0.00	ric exists	T,F,F,F,F
80	@SHAND94	002595.ZK	002595.SZ	China	20250828	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	3.28	3.28	8	60	60	-95	0	-802.57	-0.00	-95	0	-806.04	-0.00	ric exists	T,F,F,F,F
81	@ZHEJI134	002625.ZK	002625.SZ	China	20250828	2,620,866	6,400	6,400	short sell	-151,600	0	-6,400	-145,200	-151,600	0	0.00	6,400	54.88	-2,826.28	-2,826.28	8	55	55	-151,600	-3,700	-1,169,055.26	-0.02	-145,200	0	-1,117,282.13	-0.01	ric exists	T,F,F,F,F
82	@YANTA18	002643.ZK	002643.SZ	China	20250828	401,511	no ric	no ric	no trade	54,350	0	0	54,350	54,350	0	0.00	0	0.00	2,281.67	2,281.67	2	14	14	54,350	0	104,304.48	0.00	54,350	0	102,045.40	0.00	ric exists	T,F,F,F,F
83	@SINOD1	002657.ZK	002657.SZ	China	20250828	2,182,376	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	49.22	49.22	6	44	43	-2,100	0	-12,915.31	-0.00	-2,100	0	-12,967.75	-0.00	ric exists	T,F,F,F,F
84	@CHENG42	002697.ZK	002697.SZ	China	20250828	no ric	no ric	no ric	no trade	1,195,800	0	0	1,195,800	1,195,800	0	0.00	0	0.00	13,404.23	13,404.23	1	6	6	1,195,800	0	966,093.67	0.01	1,195,800	0	952,908.62	0.01	ric exists	T,F,F,F,F
85	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250828	376,281,211	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-1,120.00	-143.69	5	41	41	28,000	0	146,935.94	0.00	28,000	0	146,945.77	0.00	ric exists	T,F,F,F,F
86	@GUANG164	002709.ZK	002709.SZ	China	20250828	787,344	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.58	-0.58	3	20	20	-26	0	-74.43	-0.00	-26	0	-73.86	-0.00	ric exists	T,F,F,F,F
87	@SINOM12	002738.ZK	002738.SZ	China	20250828	200,980	no ric	no ric	buy cover	-106,754	0	1,100	-107,854	-106,754	1,100	40.20	0	0.00	-12,181.48	-12,181.48	6	41	40	-106,754	1,100	-606,117.60	-0.01	-107,854	1,400	-600,269.49	-0.01	ric exists	T,F,F,F,F
88	@NANJI38	002747.ZK	002747.SZ	China	20250828	172,578	no ric	no ric	no trade	-6,441	0	0	-6,441	-6,441	0	0.00	0	0.00	-189.92	-189.92	3	24	24	-6,441	0	-21,823.22	-0.00	-6,441	0	-21,638.39	-0.00	ric exists	T,F,F,F,F
89	@ZHEJI199	002779.ZK	002779.SZ	China	20250828	34,421	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-26.10	-26.10	14	102	101	-3,400	0	-48,388.81	-0.00	-3,400	0	-48,374.51	-0.00	ric exists	T,F,F,F,F
90	@YUNNA31	002812.ZK	002812.SZ	China	20250828	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-1.46	-1.46	4	31	31	-29	0	-127.56	-0.00	-29	7,500	-126.13	-0.00	ric exists	T,F,F,F,F
91	@BEIJI198	002819.ZK	002819.SZ	China	20250828	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-7.01	-7.01	4	31	31	-91	0	-395.20	-0.00	-91	0	-388.28	-0.00	ric exists	T,F,F,F,F
92	@ASYMC1	002821.ZK	002821.SZ	China	20250828	71,753	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-7.17	-7.17	14	104	102	-63	0	-911.41	-0.00	-63	0	-904.45	-0.00	ric exists	T,F,F,F,F
93	@GUANG280	002841.ZK	002841.SZ	China	20250828	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	1.33	1.33	6	42	41	-69	0	-401.70	-0.00	-69	0	-403.12	-0.00	ric exists	T,F,F,F,F
94	@SHENZ234	002851.ZK	002851.SZ	China	20250828	no ric	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-1,409.54	-1,409.54	12	89	87	-3,500	0	-43,496.22	-0.00	-3,500	0	-42,095.51	-0.00	ric exists	T,F,F,F,F
95	@GUANG300	002884.ZK	002884.SZ	China	20250828	no ric	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	277.75	277.75	2	17	17	11,000	0	26,430.26	0.00	11,000	0	26,158.61	0.00	ric exists	T,F,F,F,F
96	@SHENN1	002916.ZK	002916.SZ	China	20250828	692,779	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	71.04	71.04	26	186	180	30	0	781.84	0.00	30	0	710.90	0.00	ric exists	T,F,F,F,F
97	@XIAME55	002925.ZK	002925.SZ	China	20250828	no ric	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	-171.31	-171.31	3	19	19	31,400	0	83,083.15	0.00	31,400	0	83,275.05	0.00	ric exists	T,F,F,F,F
98	@NINGB71	002937.ZK	002937.SZ	China	20250828	no ric	no ric	no ric	cannot calc	12,700	0	12,700	0	12,700	12,700	18.55	0	0.00	289.96	289.96	3	19	18	12,700	12,700	33,319.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
99	@AVARY1	002938.ZK	002938.SZ	China	20250828	126,715	no ric	no ric	long buy	117,400	0	16,400	101,000	117,400	16,400	54.19	0	0.00	71,666.89	71,666.89	8	57	55	117,400	16,400	934,204.80	0.01	101,000	0	738,060.18	0.01	ric exists	T,F,F,F,F
100	@NEWHO21	002946.ZK	002946.SZ	China	20250828	no ric	no ric	no ric	no trade	73,200	0	0	73,200	73,200	0	0.00	0	0.00	2,768.80	2,768.80	3	19	19	73,200	0	189,489.45	0.00	73,200	0	186,763.42	0.00	ric exists	T,F,F,F,F
101	@HITEV1	002955.ZK	002955.SZ	China	20250828	116,868	no ric	no ric	no trade	106,800	0	0	106,800	106,800	0	0.00	0	0.00	12,396.94	12,396.94	4	28	27	106,800	0	410,522.35	0.01	106,800	0	398,209.95	0.01	ric exists	T,F,F,F,F
102	@MAXVI1	002990.ZK	002990.SZ	China	20250828	50,433	no ric	no ric	cannot calc	3,000	0	3,000	0	3,000	3,000	30.39	0	0.00	65.95	65.95	4	31	30	3,000	3,000	12,852.41	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
103	@SHENZ329	003021.ZK	003021.SZ	China	20250828	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	0.59	0.59	17	122	120	40	0	680.93	0.00	40	0	680.51	0.00	ric exists	T,F,F,F,F
104	@KOREA192	003490.KS	003490.KS	Korea	20250828	no ric	no ric	no ric	no trade	1,263	0	0	1,263	1,263	0	0.00	0	0.00	-272.97	-272.97	17	23,850	23,962	1,263	0	21,619.57	0.00	1,263	0	21,863.58	0.00	ric exists	T,F,F,F,F
105	@LGCOR1	003550.KS	003550.KS	Korea	20250828	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	1,013.87	1,013.87	54	75,500	74,923	405	0	21,946.10	0.00	405	0	20,902.03	0.00	ric exists	T,F,F,F,F
106	@POSCO3	003670.KS	003670.KS	Korea	20250828	358,778	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	3,557.22	3,557.22	104	145,300	147,173	-740	0	-77,170.74	-0.00	-740	0	-80,626.19	-0.00	ric exists	T,F,F,F,F
107	@SAEHA2	005070.KS	005070.KS	Korea	20250828	112,005	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	2,280.87	2,280.87	32	44,650	45,040	-2,761	0	-88,479.61	-0.00	-2,761	0	-90,642.68	-0.00	ric exists	T,F,F,F,F
108	@DONGJ1	005290.KQ	005290.KQ	Korea	20250828	223,530	no ric	no ric	no trade	1,092	0	0	1,092	1,092	0	0.00	0	0.00	-119.01	-119.01	21	29,750	29,758	1,092	0	23,316.58	0.00	1,092	42	23,404.25	0.00	ric exists	T,F,F,F,F
109	@SAMSU48	005930.KS	005930.KS	Korea	20250828	119,505,132	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	-4,110.08	-4,110.08	50	69,600	69,997	5,709	0	285,183.64	0.00	5,709	0	288,912.01	0.00	ric exists	T,F,F,F,F
110	@SAMSU45	006400.KS	006400.KS	Korea	20250828	1,167,996	no ric	no ric	no trade	-8,794	0	0	-8,794	-8,794	0	0.00	0	0.00	25,296.08	25,296.08	155	216,000	217,123	-8,794	0	-1,363,312.90	-0.02	-8,794	0	-1,386,787.76	-0.02	ric exists	T,F,F,F,F
111	@DONGB3	007390.KQ	007390.KQ	Korea	20250828	122,503	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	307.59	307.59	15	20,800	20,767	-8,339	0	-124,489.48	-0.00	-8,339	0	-124,629.51	-0.00	ric exists	T,F,F,F,F
112	@HOTEL57	008770.KS	008770.KS	Korea	20250828	147,391	no ric	no ric	no trade	-739	0	0	-739	-739	0	0.00	0	0.00	54.73	54.73	34	47,300	47,163	-739	0	-25,087.70	-0.00	-739	0	-25,108.67	-0.00	ric exists	T,F,F,F,F
113	@HYUND30	009540.KS	009540.KS	Korea	20250828	769,924	no ric	no ric	no trade	1,822	0	0	1,822	1,822	0	0.00	0	0.00	50,864.78	50,864.78	293	408,500	404,728	1,822	0	534,190.01	0.01	1,822	7	482,573.72	0.01	ric exists	T,F,F,F,F
114	@HANGL5	0101.HK	0101.HK	Hong Kong	20250828	127,107,266	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	70,110.00	8,994.86	1	8	8	779,000	0	789,380.02	0.01	779,000	0	779,664.70	0.01	ric exists	T,F,F,F,F
115	@SAMSU53	010140.KS	010140.KS	Korea	20250828	17,177,500	562	562	short sell	-72,154	0	-562	-71,592	-72,154	0	0.00	562	21,470.20	30,915.38	30,915.38	15	21,400	21,448	-72,154	-562	-1,108,229.02	-0.01	-71,592	0	-1,128,984.64	-0.02	ric exists	T,F,F,F,F
116	@HYUND53	010620.KS	010620.KS	Korea	20250828	no ric	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	6,583.23	6,583.23	145	202,500	201,636	-680	0	-98,830.11	-0.00	-680	0	-105,284.28	-0.00	ric exists	T,F,F,F,F
117	@SOILC1	010950.KS	010950.KS	Korea	20250828	368,886	no ric	no ric	no trade	-3,697	0	0	-3,697	-3,697	0	0.00	0	0.00	-518.18	-518.18	43	60,600	60,786	-3,697	0	-160,796.80	-0.00	-3,697	0	-160,061.63	-0.00	ric exists	T,F,F,F,F
118	@SAMSU58	012450.KS	012450.KS	Korea	20250828	729,182	164	164	short sell	-273	0	-164	-109	-273	0	0.00	164	916,859.76	1,431.35	1,431.35	652	908,000	918,110	-273	-164	-177,911.42	-0.00	-109	-109	-70,865.47	-0.00	ric exists	T,F,F,F,F
119	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250828	486,141,332	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-10,400.00	-1,334.28	1	7	7	208,000	0	191,804.79	0.00	208,000	0	192,964.50	0.00	ric exists	T,F,F,F,F
120	@CHINA229	0144.HK	0144.HK	Hong Kong	20250828	201,196,049	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	-39,360.00	-5,049.75	2	15	15	492,000	0	962,357.98	0.01	492,000	0	966,531.75	0.01	ric exists	T,F,F,F,F
121	@SUNGK2	014620.KQ	014620.KQ	Korea	20250828	61,704	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	-27.34	-27.34	24	33,350	33,565	-391	0	-9,358.97	-0.00	-391	0	-9,319.00	-0.00	ric exists	T,F,F,F,F
122	@HANSO43	014680.KS	014680.KS	Korea	20250828	85,473	no ric	no ric	no trade	1,602	0	0	1,602	1,602	0	0.00	0	0.00	3,543.03	3,543.03	127	177,000	176,900	1,602	0	203,512.51	0.00	1,602	25	199,693.05	0.00	ric exists	T,F,F,F,F
123	@GUORU1	0175.HK	0175.HK	Hong Kong	20250828	598,311,313	no ric	no ric	long buy	114,000	0	2,000	112,000	114,000	2,000	19.23	0	0.00	1,043.64	133.90	2	19	19	114,000	2,000	281,403.78	0.00	112,000	66,000	276,071.36	0.00	ric exists	T,F,F,F,F
124	@JIANG6	0177.HK	0177.HK	Hong Kong	20250828	199,807,505	14,000	14,000	short sell	-76,000	0	-14,000	-62,000	-76,000	0	0.00	14,000	9.54	4,392.66	563.56	1	10	10	-76,000	-14,000	-93,020.38	-0.00	-62,000	0	-76,372.81	-0.00	ric exists	T,F,F,F,F
125	@HYUND21	017800.KS	017800.KS	Korea	20250828	219,263	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	225.77	225.77	58	80,800	80,466	317	0	18,383.40	0.00	317	0	18,132.72	0.00	ric exists	T,F,F,F,F
126	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250828	41,054,668	no ric	no ric	no trade	203,000	0	0	203,000	203,000	0	0.00	0	0.00	-117,740.00	-15,105.62	4	28	27	203,000	0	722,704.80	0.01	203,000	0	737,154.19	0.01	ric exists	T,F,F,F,F
127	@SAMSU530	018260.KS	018260.KS	Korea	20250828	938,563	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	1,552.73	1,552.73	106	147,400	147,762	1,560	0	165,035.52	0.00	1,560	0	163,259.44	0.00	ric exists	T,F,F,F,F
128	@GMPKR1	018290.KQ	018290.KQ	Korea	20250828	48,837	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	1,346.29	1,346.29	27	37,250	37,695	-2,082	0	-55,662.45	-0.00	-2,082	0	-56,934.58	-0.00	ric exists	T,F,F,F,F
129	@MCTOW1	025980.KQ	025980.KQ	Korea	20250828	104,338	no ric	no ric	no trade	-24,139	0	0	-24,139	-24,139	0	0.00	0	0.00	1,395.39	1,395.39	7	9,700	9,691	-24,139	0	-168,053.03	-0.00	-24,139	0	-169,222.84	-0.00	ric exists	T,F,F,F,F
130	@CITIC10	0267.HK	0267.HK	Hong Kong	20250828	572,411,919	no ric	no ric	no trade	-324,000	0	0	-324,000	-324,000	0	0.00	0	0.00	-42,120.00	-5,403.84	1	11	11	-324,000	0	-472,710.21	-0.01	-324,000	88,000	-466,874.95	-0.01	ric exists	T,F,F,F,F
131	@KINGD3	0268.HK	0268.HK	Hong Kong	20250828	316,468,242	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-900.00	-115.47	2	16	16	10,000	0	21,165.51	0.00	10,000	0	21,261.73	0.00	ric exists	T,F,F,F,F
132	@SAMSU34	028050.KS	028050.KS	Korea	20250828	2,729,388	no ric	no ric	no trade	9,058	0	0	9,058	9,058	0	0.00	0	0.00	-7,799.91	-7,799.91	21	28,800	29,150	9,058	0	187,232.03	0.00	9,058	0	194,784.51	0.00	ric exists	T,F,F,F,F
133	@CHEIL15	028260.KS	028260.KS	Korea	20250828	1,963,438	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	578.59	578.59	121	169,100	168,984	142	0	17,234.05	0.00	142	0	16,631.88	0.00	ric exists	T,F,F,F,F
134	@KUKJE7	028300.KQ	028300.KQ	Korea	20250828	no ric	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	-2,500.68	-2,500.68	27	37,750	37,816	-14,116	0	-382,458.17	-0.01	-14,116	0	-379,440.58	-0.01	ric exists	T,F,F,F,F
135	@CHINA288	0291.HK	0291.HK	Hong Kong	20250828	213,958,816	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	120.00	15.40	4	28	28	-1,000	0	-3,552.42	-0.00	-1,000	0	-3,564.58	-0.00	ric exists	T,F,F,F,F
136	@CATHA15	0293.HK	0293.HK	Hong Kong	20250828	42,702,319	no ric	no ric	long sell	282,000	0	-5,000	287,000	282,000	0	0.00	5,000	10.76	5,585.18	716.56	1	11	11	282,000	-5,000	390,426.70	0.01	287,000	-15,000	396,250.67	0.01	ric exists	T,F,F,F,F
137	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250828	9,849,415	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	3,500.00	449.04	18	141	141	5,000	0	90,672.66	0.00	5,000	0	90,140.95	0.00	ric exists	T,F,F,F,F
138	@TINGY3	0322.HK	0322.HK	Hong Kong	20250828	287,075,540	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-18,720.00	-2,401.71	1	11	11	104,000	0	148,795.64	0.00	104,000	0	151,062.12	0.00	ric exists	T,F,F,F,F
139	@LOTTE9	032350.KS	032350.KS	Korea	20250828	48,144	no ric	no ric	no trade	-45,808	0	0	-45,808	-45,808	0	0.00	0	0.00	-1,930.23	-1,930.23	12	16,450	16,348	-45,808	0	-540,832.23	-0.01	-45,808	953	-538,172.05	-0.01	ric exists	T,F,F,F,F
140	@LGTEL1	032640.KS	032640.KS	Korea	20250828	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	-141.29	-141.29	11	14,830	14,852	3,230	0	34,379.46	0.00	3,230	0	34,474.51	0.00	ric exists	T,F,F,F,F
141	@DOOSA22	034020.KS	034020.KS	Korea	20250828	13,689,630	no ric	no ric	no trade	958	0	0	958	958	0	0.00	0	0.00	-140.35	-140.35	45	62,900	62,999	958	0	43,248.54	0.00	958	0	43,330.70	0.00	ric exists	T,F,F,F,F
142	@KANGW6	035250.KS	035250.KS	Korea	20250828	1,206,782	no ric	no ric	no trade	7,129	0	0	7,129	7,129	0	0.00	0	0.00	-364.08	-364.08	13	18,030	18,059	7,129	0	92,252.82	0.00	7,129	2,093	92,492.83	0.00	ric exists	T,F,F,F,F
143	@NHNCO1	035420.KS	035420.KS	Korea	20250828	3,131,438	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	-1,200.35	-1,200.35	156	217,500	216,549	3,250	0	507,338.66	0.01	3,250	0	507,856.14	0.01	ric exists	T,F,F,F,F
144	@HONGK67	0388.HK	0388.HK	Hong Kong	20250828	178,437,326	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	61,380.00	7,874.83	58	450	447	27,900	0	1,611,741.35	0.02	27,900	-1,100	1,602,397.21	0.02	ric exists	T,F,F,F,F
145	@KIWOO1	039490.KS	039490.KS	Korea	20250828	120,415	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	282.11	282.11	150	209,500	209,362	79	0	11,878.63	0.00	79	0	11,580.34	0.00	ric exists	T,F,F,F,F
146	@DAEWO6	042660.KS	042660.KS	Korea	20250828	1,354,382	no ric	no ric	no trade	-2,512	0	0	-2,512	-2,512	0	0.00	0	0.00	1,993.59	1,993.59	79	109,800	108,974	-2,512	0	-197,959.94	-0.00	-2,512	0	-199,688.03	-0.00	ric exists	T,F,F,F,F
147	@DAEWO5	042670.KS	042670.KS	Korea	20250828	248,166	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	-27.88	-27.88	10	14,330	14,263	1,851	0	19,037.41	0.00	1,851	0	19,039.66	0.00	ric exists	T,F,F,F,F
148	@KOREA1368	047810.KS	047810.KS	Korea	20250828	1,035,457	no ric	no ric	no trade	-3,719	0	0	-3,719	-3,719	0	0.00	0	0.00	-7,441.20	-7,441.20	69	96,300	95,624	-3,719	0	-257,044.19	-0.00	-3,719	0	-249,252.00	-0.00	ric exists	T,F,F,F,F
149	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250828	67,152,783	20,000	20,000	short sell	-31,000	0	-20,000	-11,000	-31,000	0	0.00	20,000	13.78	-1,090.46	-139.90	2	14	14	-31,000	-20,000	-54,943.01	-0.00	-11,000	-5,500	-19,407.57	-0.00	ric exists	T,F,F,F,F
150	@SHINH4	055550.KS	055550.KS	Korea	20250828	no ric	no ric	no ric	no trade	697	0	0	697	697	0	0.00	0	0.00	197.36	197.36	47	66,100	66,385	697	0	33,066.60	0.00	697	697	32,824.57	0.00	ric exists	T,F,F,F,F
151	@LEENO1	058470.KQ	058470.KQ	Korea	20250828	569,124	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	-6,421.94	-6,421.94	34	47,200	47,244	17,809	0	603,304.92	0.01	17,809	0	608,917.94	0.01	ric exists	T,F,F,F,F
152	@HYUND454	064350.KS	064350.KS	Korea	20250828	1,153,878	no ric	no ric	no trade	460	0	0	460	460	0	0.00	0	0.00	1,906.81	1,906.81	135	187,800	187,578	460	0	62,002.44	0.00	460	0	60,010.89	0.00	ric exists	T,F,F,F,F
153	@LGELE11	066570.KS	066570.KS	Korea	20250828	3,003,315	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-3.36	-3.36	54	75,200	75,152	870	0	46,956.14	0.00	870	0	46,896.23	0.00	ric exists	T,F,F,F,F
154	@TECHT5	0669.HK	0669.HK	Hong Kong	20250828	279,642,239	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	100.09	0	0.00	2,136.42	274.09	13	100	100	0	2,500	0.00	0.00	-2,500	0	-32,399.42	-0.00	ric exists	T,F,F,F,F
155	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250828	137,932,430	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	56,780.00	7,284.67	1	11	11	334,000	0	472,286.43	0.01	334,000	0	464,570.46	0.01	ric exists	T,F,F,F,F
156	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250828	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-5,440.00	-697.93	5	39	37	-1,600	0	-7,931.93	-0.00	-1,600	0	-7,226.67	-0.00	ric exists	T,F,F,F,F
157	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250828	20,680,241	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-120.00	-15.40	5	41	40	200	0	1,044.41	0.00	200	0	1,058.85	0.00	ric exists	T,F,F,F,F
158	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250828	667,273,554	no ric	no ric	no trade	156,800	0	0	156,800	156,800	0	0.00	0	0.00	40,768.00	5,230.39	2	12	12	156,800	0	242,260.90	0.00	156,800	0	236,809.09	0.00	ric exists	T,F,F,F,F
159	@KAELC1	082270.KQ	082270.KQ	Korea	20250828	79,558	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	-462.14	-462.14	37	51,300	51,554	-3,286	0	-120,987.43	-0.00	-3,286	0	-120,361.98	-0.00	ric exists	T,F,F,F,F
160	@CHINA276	0836.HK	0836.HK	Hong Kong	20250828	115,850,864	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	101,120.00	12,973.33	2	18	18	-632,000	0	-1,458,602.15	-0.02	-632,000	0	-1,470,248.70	-0.02	ric exists	T,F,F,F,F
161	@MICRO183	0853.HK	0853.HK	Hong Kong	20250828	4,437,011	no ric	no ric	buy cover	-333,800	0	12,000	-345,800	-333,800	12,000	11.73	0	0.00	90,475.02	11,607.62	2	12	12	-333,800	12,000	-505,013.83	-0.01	-345,800	6,000	-534,228.78	-0.01	ric exists	T,F,F,F,F
162	@PETRO74	0857.HK	0857.HK	Hong Kong	20250828	2,066,490,325	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-1,560.00	-200.14	1	7	7	156,000	0	147,860.65	0.00	156,000	156,000	147,926.12	0.00	ric exists	T,F,F,F,F
163	@BRAND82	0863.HK	0863.HK	Hong Kong	20250828	13,151,639	2,000	2,000	short sell	-24,000	0	-2,000	-22,000	-24,000	0	0.00	2,000	16.21	12,168.61	1,561.19	2	16	16	-24,000	-2,000	-49,502.64	-0.00	-22,000	0	-46,860.48	-0.00	ric exists	T,F,F,F,F
164	@ECOPR3	086520.KQ	086520.KQ	Korea	20250828	87,185	no ric	no ric	no trade	-28,361	0	0	-28,361	-28,361	0	0.00	0	0.00	50,867.98	50,867.98	38	52,500	53,243	-28,361	0	-1,068,651.69	-0.01	-28,361	140	-1,118,111.43	-0.01	ric exists	T,F,F,F,F
165	@DASAT1	090710.KQ	090710.KQ	Korea	20250828	1,685	971	0	short sell	-46,426	-971	-971	-45,455	-45,455	0	0.00	0	0.00	-156.78	-156.78	2	2,585	2,636	-45,455	-971	-84,333.00	-0.00	-45,455	-296	-84,062.49	-0.00	ric exists	T,F,F,F,F
166	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250828	218,814,360	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-40.00	-5.13	1	7	7	1,000	0	861.78	0.00	1,000	0	866.12	0.00	ric exists	T,F,F,F,F
167	@CHINA377	0939.HK	0939.HK	Hong Kong	20250828	9,262,425,062	no ric	no ric	no trade	1,392,000	0	0	1,392,000	1,392,000	0	0.00	0	0.00	55,680.00	7,143.54	1	8	8	1,392,000	0	1,346,188.40	0.02	1,392,000	0	1,337,817.41	0.02	ric exists	T,F,F,F,F
168	@CHINA206	0966.HK	0966.HK	Hong Kong	20250828	147,459,018	no ric	no ric	cannot calc	3,200	0	cannot calc	no ric	3,200	3,200	18.13	0	0.00	523.13	67.12	2	18	18	3,200	3,200	7,520.95	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
169	@XINYI4	0968.HK	0968.HK	Hong Kong	20250828	136,061,266	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	5,900.00	756.95	0	3	3	590,000	0	240,963.26	0.00	590,000	0	239,986.65	0.00	ric exists	T,F,F,F,F
170	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250828	1,280,350,864	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	119,880.00	15,380.17	1	11	11	444,000	0	644,936.95	0.01	444,000	0	628,966.98	0.01	ric exists	T,F,F,F,F
171	@CHINA536	0998.HK	0998.HK	Hong Kong	20250828	1,000,788,555	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-220.00	-28.23	1	7	7	-1,000	0	-909.30	-0.00	-1,000	0	-880.24	-0.00	ric exists	T,F,F,F,F
172	@SAMKA1	100090.KS	100090.KS	Korea	20250828	60,894	no ric	no ric	no trade	-6,180	0	0	-6,180	-6,180	0	0.00	0	0.00	-1,189.03	-1,189.03	14	19,810	19,912	-6,180	0	-87,867.50	-0.00	-6,180	0	-86,559.33	-0.00	ric exists	T,F,F,F,F
173	@ILJIN6	103590.KS	103590.KS	Korea	20250828	134,222	no ric	no ric	long buy	1,886	0	56	1,830	1,886	56	36,902.68	0	0.00	-546.23	-546.23	26	36,650	36,862	1,886	56	49,610.20	0.00	1,830	490	48,600.44	0.00	ric exists	T,F,F,F,F
174	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250828	100,367,918	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-85,120.00	-10,920.59	1	10	11	224,000	0	302,070.95	0.00	224,000	0	312,717.91	0.00	ric exists	T,F,F,F,F
175	@HUADI2	1071.HK	1071.HK	Hong Kong	20250828	96,429,080	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	3,520.00	451.60	1	4	4	-88,000	0	-49,615.67	-0.00	-88,000	0	-50,022.14	-0.00	ric exists	T,F,F,F,F
176	@TAIWA69	1101.TW	1101.TW	Taiwan	20250828	119,678,959	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	2,201.57	2,201.57	1	23	23	-291,000	0	-217,135.79	-0.00	-291,000	0	-218,761.22	-0.00	ric exists	T,F,F,F,F
177	@CHINA182	1109.HK	1109.HK	Hong Kong	20250828	506,108,401	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-120.00	-15.40	4	30	31	-1,500	0	-5,871.89	-0.00	-1,500	0	-5,851.14	-0.00	ric exists	T,F,F,F,F
178	@VITAL12	1164.HK	1164.HK	Hong Kong	20250828	49,367,036	no ric	no ric	no trade	-550,000	0	0	-550,000	-550,000	0	0.00	0	0.00	71,500.00	9,173.19	0	3	3	-550,000	0	-180,125.23	-0.00	-550,000	10,000	-189,135.63	-0.00	ric exists	T,F,F,F,F
179	@YANZH2	1171.HK	1171.HK	Hong Kong	20250828	118,113,810	no ric	no ric	no trade	-1,594,000	0	0	-1,594,000	-1,594,000	0	0.00	0	0.00	191,280.00	24,540.54	1	9	9	-1,594,000	0	-1,846,573.18	-0.02	-1,594,000	4,000	-1,869,434.85	-0.02	ric exists	T,F,F,F,F
180	@UNIPR3	1216.TW	1216.TW	Taiwan	20250828	183,821,466	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	7,999.55	7,999.55	3	78	78	273,000	0	694,204.06	0.01	273,000	0	684,396.07	0.01	ric exists	T,F,F,F,F
181	@YGENT1	122870.KQ	122870.KQ	Korea	20250828	99,999	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	3,695.39	3,695.39	73	101,400	101,002	-2,448	0	-178,157.74	-0.00	-2,448	0	-181,615.38	-0.00	ric exists	T,F,F,F,F
182	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250828	2,753,155,574	no ric	no ric	no trade	1,227,000	0	0	1,227,000	1,227,000	0	0.00	0	0.00	12,270.00	1,574.20	1	5	5	1,227,000	0	835,203.09	0.01	1,227,000	0	832,867.73	0.01	ric exists	T,F,F,F,F
183	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250828	1,965,486,028	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	2,040.00	261.72	9	72	72	20,400	0	189,950.23	0.00	20,400	0	189,515.40	0.00	ric exists	T,F,F,F,F
184	@FORMO9	1301.TW	1301.TW	Taiwan	20250828	40,367,403	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	21,292.70	21,292.70	1	39	39	-682,000	0	-872,699.46	-0.01	-682,000	0	-891,648.90	-0.01	ric exists	T,F,F,F,F
185	@NANYA7	1303.TW	1303.TW	Taiwan	20250828	43,718,936	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	6,564.01	6,564.01	1	43	43	-105,000	0	-147,761.49	-0.00	-105,000	0	-153,922.22	-0.00	ric exists	T,F,F,F,F
186	@SITCI1	1308.HK	1308.HK	Hong Kong	20250828	169,395,876	no ric	no ric	no trade	419,000	0	0	419,000	419,000	0	0.00	0	0.00	-142,460.00	-18,277.11	4	29	29	419,000	0	1,546,580.47	0.02	419,000	-10,000	1,633,344.02	0.02	ric exists	T,F,F,F,F
187	@NIPPO103	1332.T	1332.T	Japan	20250828	49,453,590	no ric	no ric	long sell	18,200	0	-6,800	25,000	18,200	0	0.00	6,800	1,008.35	112,154.31	763.65	7	1,006	1,009	18,200	-6,800	124,267.68	0.00	25,000	-1,200	170,024.76	0.00	ric exists	T,F,F,F,F
188	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250828	71,119,239	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	60,336.00	7,740.89	6	48	47	83,800	0	511,221.69	0.01	83,800	0	503,013.95	0.01	ric exists	T,F,F,F,F
189	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250828	1,547,713,080	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	402,040.00	51,580.29	1	7	7	1,058,000	0	938,934.62	0.01	1,058,000	0	886,491.63	0.01	ric exists	T,F,F,F,F
190	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250828	467,730,954	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	45,920.00	5,891.37	0	2	2	328,000	0	70,770.93	0.00	328,000	0	64,814.23	0.00	ric exists	T,F,F,F,F
191	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250828	154,848,595	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	3	25	25	-1,500	0	-4,854.71	-0.00	-1,500	0	-4,850.29	-0.00	ric exists	T,F,F,F,F
192	@MERIT202	138040.KS	138040.KS	Korea	20250828	1,829,164	no ric	no ric	no trade	1,509	0	0	1,509	1,509	0	0.00	0	0.00	-334.03	-334.03	90	125,700	125,783	1,509	0	136,138.15	0.00	1,509	16	136,288.95	0.00	ric exists	T,F,F,F,F
193	@SHANG12	1385.HK	1385.HK	Hong Kong	20250828	8,823,990	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-23,040.00	-2,955.95	5	38	37	-8,000	0	-38,817.14	-0.00	-8,000	0	-35,825.41	-0.00	ric exists	T,F,F,F,F
194	@INDUS124	1398.HK	1398.HK	Hong Kong	20250828	6,151,709,829	no ric	no ric	no trade	135,000	0	0	135,000	135,000	0	0.00	0	0.00	2,700.00	346.40	1	6	6	135,000	0	100,388.50	0.00	135,000	0	99,950.60	0.00	ric exists	T,F,F,F,F
195	@SHOBO2	1414.T	1414.T	Japan	20250828	6,362,027	no ric	no ric	long sell	34,200	0	-200	34,400	34,200	0	0.00	200	5,137.50	238,833.21	1,626.21	35	5,147	5,141	34,200	-200	1,194,134.65	0.02	34,400	-100	1,199,525.12	0.02	ric exists	T,F,F,F,F
196	@COWEL7	1415.HK	1415.HK	Hong Kong	20250828	6,636,914	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-6,800.00	-872.42	4	34	34	-20,000	0	-88,258.15	-0.00	-20,000	0	-87,305.21	-0.00	ric exists	T,F,F,F,F
197	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250828	2,689,841	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-3,840.00	-492.66	1	11	11	48,000	0	70,216.09	0.00	48,000	0	70,644.85	0.00	ric exists	T,F,F,F,F
198	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250828	12,323,695	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-30,240.00	-3,879.68	5	36	35	24,000	0	109,423.66	0.00	24,000	0	113,204.19	0.00	ric exists	T,F,F,F,F
199	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250828	361,100,038	no ric	no ric	no trade	-274,600	0	0	-274,600	-274,600	0	0.00	0	0.00	74,142.00	9,512.15	1	10	10	-274,600	0	-369,601.27	-0.00	-274,600	10,000	-378,778.05	-0.01	ric exists	T,F,F,F,F
200	@FORTU25	1519.TW	1519.TW	Taiwan	20250828	2,107,933	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	177.53	177.53	20	618	626	-500	0	-10,112.58	-0.00	-500	0	-10,263.11	-0.00	ric exists	T,F,F,F,F
201	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250828	20,181,167	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-42,000.00	-5,388.45	4	28	28	70,000	0	248,489.32	0.00	70,000	0	253,652.20	0.00	ric exists	T,F,F,F,F
202	@INPEX3	1605.T	1605.T	Japan	20250828	145,975,583	no ric	no ric	long buy	11,200	0	6,500	4,700	11,200	6,500	2,513.08	0	0.00	618,688.22	4,212.62	17	2,532	2,513	11,200	6,500	192,415.70	0.00	4,700	0	77,400.70	0.00	ric exists	T,F,F,F,F
203	@WALSI4	1605.TW	1605.TW	Taiwan	20250828	41,976,898	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-120.69	-120.69	1	23	23	-31,145	0	-23,800.10	-0.00	-31,145	0	-23,617.06	-0.00	ric exists	T,F,F,F,F
204	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250828	49,456,707	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-2,890.00	-370.78	1	8	8	17,000	0	17,073.69	0.00	17,000	0	17,428.96	0.00	ric exists	T,F,F,F,F
205	@HAZAM1	1719.T	1719.T	Japan	20250828	19,604,045	1,200	1,200	short sell	-6,400	0	-1,200	-5,200	-6,400	0	0.00	1,200	1,710.58	-109,033.43	-742.40	12	1,719	1,714	-6,400	-1,200	-74,632.65	-0.00	-5,200	-2,400	-59,970.83	-0.00	ric exists	T,F,F,F,F
206	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250828	268,770,663	no ric	no ric	long buy	102,000	0	10,000	92,000	102,000	10,000	6.30	0	0.00	1,962.63	251.80	1	6	6	102,000	10,000	82,792.10	0.00	92,000	2,000	74,371.10	0.00	ric exists	T,F,F,F,F
207	@GANFE1	1772.HK	1772.HK	Hong Kong	20250828	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-440.00	-56.45	4	30	30	2,000	0	7,726.44	0.00	2,000	0	7,775.86	0.00	ric exists	T,F,F,F,F
208	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250828	no ric	no ric	no ric	long buy	13,000	0	2,000	11,000	13,000	2,000	5.18	0	0.00	-2,052.50	-263.33	1	5	5	13,000	2,000	8,515.01	0.00	11,000	11,000	7,438.39	0.00	ric exists	T,F,F,F,F
209	@LOTUS3	1795.TW	1795.TW	Taiwan	20250828	2,407,768	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	3,847.65	3,847.65	6	194	195	-36,000	0	-227,974.87	-0.00	-36,000	0	-231,214.24	-0.00	ric exists	T,F,F,F,F
210	@INNOV87	1801.HK	1801.HK	Hong Kong	20250828	178,243,710	no ric	no ric	buy cover	-92,500	0	14,000	-106,500	-92,500	14,000	91.50	0	0.00	25,158.12	3,227.70	12	91	91	-92,500	14,000	-1,076,914.33	-0.01	-106,500	0	-1,243,560.17	-0.02	ric exists	T,F,F,F,F
211	@OBAYA2	1802.T	1802.T	Japan	20250828	107,615,844	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	2,371.03	0	0.00	-34,781.18	-236.82	16	2,390	2,377	0	1,500	0.00	0.00	-1,500	5,200	-23,893.36	-0.00	ric exists	T,F,F,F,F
212	@SHIMI2	1803.T	1803.T	Japan	20250828	97,657,460	no ric	no ric	buy cover	-1,300	0	1,400	-2,700	-1,300	1,400	1,943.64	0	0.00	-85,276.87	-580.65	13	1,960	1,946	-1,300	1,400	-17,285.12	-0.00	-2,700	-100	-35,168.41	-0.00	ric exists	T,F,F,F,F
213	@HASEK2	1808.T	1808.T	Japan	20250828	29,626,240	no ric	no ric	no trade	-43,800	0	0	-43,800	-43,800	0	0.00	0	0.00	-481,800.00	-3,280.56	16	2,432	2,431	-43,800	0	-722,472.65	-0.01	-43,800	-1,100	-719,228.66	-0.01	ric exists	T,F,F,F,F
214	@KUOBI1	1808.TW	1808.TW	Taiwan	20250828	6,994,467	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	1.07	1.07	1	30	30	-800	0	-788.06	-0.00	-800	0	-787.06	-0.00	ric exists	T,F,F,F,F
215	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250828	1,881,074,539	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-5,400.00	-692.80	7	53	53	54,000	0	368,264.61	0.00	54,000	0	368,621.93	0.00	ric exists	T,F,F,F,F
216	@KAJIM3	1812.T	1812.T	Japan	20250828	75,607,049	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-1,386,000.00	-9,437.21	30	4,370	4,348	-21,000	0	-622,549.31	-0.01	-21,000	-600	-613,167.80	-0.01	ric exists	T,F,F,F,F
217	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250828	1,662,135	3,000	3,000	short sell	-20,000	0	-3,000	-17,000	-20,000	0	0.00	3,000	69.80	344.21	344.21	2	70	70	-20,000	-3,000	-45,817.52	-0.00	-17,000	0	-39,228.63	-0.00	ric exists	T,F,F,F,F
218	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250828	17,222,741	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-459.19	-58.91	3	20	19	-977	0	-2,461.87	-0.00	-977	0	-2,400.71	-0.00	ric exists	T,F,F,F,F
219	@ASTRO35	186A.T	186A.T	Japan	20250828	4,246,621	300	300	short sell	-13,200	0	-300	-12,900	-13,200	0	0.00	300	667.33	25,586.99	174.22	5	668	666	-13,200	-300	-59,816.83	-0.00	-12,900	0	-58,634.37	-0.00	ric exists	T,F,F,F,F
220	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250828	1,677,424	no ric	no ric	no trade	-85,800	0	0	-85,800	-85,800	0	0.00	0	0.00	63,492.00	8,145.80	4	30	30	-85,800	0	-328,378.91	-0.00	-85,800	0	-336,226.58	-0.00	ric exists	T,F,F,F,F
221	@DAITO2	1878.T	1878.T	Japan	20250828	8,802,544	100	100	short sell	-2,700	0	-100	-2,600	-2,700	0	0.00	100	15,830.00	-146,602.89	-998.21	108	15,865	15,852	-2,700	-100	-290,587.46	-0.00	-2,600	-200	-278,864.35	-0.00	ric exists	T,F,F,F,F
222	@PENTA18	1893.T	1893.T	Japan	20250828	39,755,797	2,300	2,300	short sell	-15,100	0	-2,300	-12,800	-15,100	0	0.00	2,300	1,068.61	-63,759.76	-434.14	7	1,074	1,069	-15,100	-2,300	-110,015.60	-0.00	-12,800	-3,200	-92,914.08	-0.00	ric exists	T,F,F,F,F
223	@SUMIT41	1911.T	1911.T	Japan	20250828	56,683,238	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-143,500.00	-977.09	12	1,713	1,700	-4,100	0	-47,644.66	-0.00	-4,100	-1,900	-46,672.77	-0.00	ric exists	T,F,F,F,F
224	@SEKIS8	1928.T	1928.T	Japan	20250828	99,749,395	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-493,500.00	-3,360.22	23	3,359	3,350	-14,100	0	-321,293.65	-0.00	-14,100	0	-317,956.65	-0.00	ric exists	T,F,F,F,F
225	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250828	104,043,297	no ric	no ric	long buy	909,800	0	21,200	888,600	909,800	21,200	14.36	0	0.00	117,240.20	15,041.50	2	14	14	909,800	21,200	1,688,439.19	0.02	888,600	-2,200	1,632,770.44	0.02	ric exists	T,F,F,F,F
226	@KINDE2	1944.T	1944.T	Japan	20250828	20,613,001	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	2,088,000.00	14,217.10	36	5,254	5,239	43,500	0	1,550,430.67	0.02	43,500	0	1,536,318.31	0.02	ric exists	T,F,F,F,F
227	@EVERE39	1952.HK	1952.HK	Hong Kong	20250828	12,087,359	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	143,000.00	18,346.39	9	67	67	-55,000	0	-475,389.32	-0.01	-55,000	0	-493,305.13	-0.01	ric exists	T,F,F,F,F
228	@ALTEO5	196170.KQ	196170.KQ	Korea	20250828	988,140	no ric	no ric	no trade	-1,199	0	0	-1,199	-1,199	0	0.00	0	0.00	4,320.28	4,320.28	300	418,000	420,728	-1,199	0	-359,708.58	-0.00	-1,199	0	-363,546.87	-0.00	ric exists	T,F,F,F,F
229	@WHARF12	1997.HK	1997.HK	Hong Kong	20250828	181,551,125	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	24,080.00	3,089.38	3	23	23	43,000	0	125,472.48	0.00	43,000	0	122,268.36	0.00	ric exists	T,F,F,F,F
230	@CHINA152	2002.TW	2002.TW	Taiwan	20250828	139,626,280	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	4,508.41	4,508.41	1	20	20	-776,000	0	-511,729.13	-0.01	-776,000	0	-514,881.58	-0.01	ric exists	T,F,F,F,F
231	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250828	18,127,633	no ric	no ric	buy cover	-454,000	0	4,000	-458,000	-454,000	4,000	2.63	0	0.00	-4,489.90	-576.04	0	3	3	-454,000	4,000	-155,099.04	-0.00	-458,000	0	-155,735.31	-0.00	ric exists	T,F,F,F,F
232	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250828	153,308,652	4,000	4,000	short sell	-30,000	0	-4,000	-26,000	-30,000	0	0.00	4,000	95.92	157,210.51	20,169.54	12	96	96	-30,000	-4,000	-368,341.65	-0.00	-26,000	0	-338,955.67	-0.00	ric exists	T,F,F,F,F
233	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250828	35,928,279	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	2,860.00	366.93	18	144	144	-650	0	-11,979.45	-0.00	-650	0	-12,335.52	-0.00	ric exists	T,F,F,F,F
234	@KINGS47	2059.TW	2059.TW	Taiwan	20250828	174,048	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	655.75	655.75	96	2,925	2,932	2,000	0	191,451.76	0.00	2,000	0	192,188.25	0.00	ric exists	T,F,F,F,F
235	@NIHON55	2127.T	2127.T	Japan	20250828	46,986,712	no ric	no ric	long sell	100,400	0	-8,100	108,500	100,400	0	0.00	8,100	750.90	709,034.65	4,827.79	5	754	751	100,400	-8,100	513,816.88	0.01	108,500	-200	550,283.99	0.01	ric exists	T,F,F,F,F
236	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250828	22,497,797	4,000	4,000	short sell	-18,000	0	-4,000	-14,000	-18,000	0	0.00	4,000	12.89	2,831.10	363.22	2	13	13	-18,000	-4,000	-29,359.45	-0.00	-14,000	-1,000	-23,083.78	-0.00	ric exists	T,F,F,F,F
237	@PHARM126	214450.KQ	214450.KQ	Korea	20250828	69,317	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	1,378.78	1,378.78	491	684,000	692,104	-96	0	-47,128.40	-0.00	-96	0	-48,444.53	-0.00	ric exists	T,F,F,F,F
238	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250828	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	20,658.00	2,650.35	1	6	6	-93,900	0	-74,167.28	-0.00	-93,900	0	-76,750.43	-0.00	ric exists	T,F,F,F,F
239	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250828	97,672,712	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-45.00	-5.77	1	5	5	900	0	607.99	0.00	900	0	613.22	0.00	ric exists	T,F,F,F,F
240	@EZAKI1	2206.T	2206.T	Japan	20250828	5,375,504	700	700	short sell	-900	0	-700	-200	-900	0	0.00	700	4,952.43	6,574.66	44.77	34	4,947	4,956	-900	-700	-30,203.51	-0.00	-200	-200	-6,732.47	-0.00	ric exists	T,F,F,F,F
241	@YAMAZ1	2212.T	2212.T	Japan	20250828	21,652,547	no ric	no ric	long sell	6,600	0	-1,500	8,100	6,600	0	0.00	1,500	3,443.00	-41,435.69	-282.13	23	3,438	3,442	6,600	-1,500	153,929.85	0.00	8,100	-400	189,250.03	0.00	ric exists	T,F,F,F,F
242	@SHANG384	2252.HK	2252.HK	Hong Kong	20250828	12,984,902	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	5,040.00	646.61	2	19	19	-24,000	0	-59,982.68	-0.00	-24,000	0	-60,574.72	-0.00	ric exists	T,F,F,F,F
243	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250828	385,970,076	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-7,200.00	-923.73	4	31	31	10,000	0	39,865.14	0.00	10,000	0	40,752.69	0.00	ric exists	T,F,F,F,F
244	@OLIXP1	226950.KQ	226950.KQ	Korea	20250828	22,382	no ric	no ric	no trade	-1,588	0	0	-1,588	-1,588	0	0.00	0	0.00	1,369.83	1,369.83	42	58,200	58,435	-1,588	0	-66,332.87	-0.00	-1,588	0	-67,614.18	-0.00	ric exists	T,F,F,F,F
245	@SHANG389	2276.HK	2276.HK	Hong Kong	20250828	6,880,608	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,840.00	-236.07	6	49	48	-4,000	0	-25,039.01	-0.00	-4,000	-2,000	-24,780.10	-0.00	ric exists	T,F,F,F,F
246	@LITEO8	2301.TW	2301.TW	Taiwan	20250828	49,244,476	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-385.39	-385.39	4	130	131	10,000	0	42,544.84	0.00	10,000	0	42,817.45	0.00	ric exists	T,F,F,F,F
247	@DELTA40	2308.TW	2308.TW	Taiwan	20250828	83,441,078	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	711.67	-1,115.81	-1,115.81	23	709	711	0	-3,000	0.00	0.00	3,000	-4,000	70,599.77	0.00	ric exists	T,F,F,F,F
248	@HONHA4	2317.TW	2317.TW	Taiwan	20250828	424,921,823	no ric	no ric	no trade	-205,000	0	0	-205,000	-205,000	0	0.00	0	0.00	15,308.80	15,308.80	7	206	206	-205,000	0	-1,382,052.62	-0.02	-205,000	0	-1,393,691.69	-0.02	ric exists	T,F,F,F,F
249	@PINGA1	2318.HK	2318.HK	Hong Kong	20250828	no ric	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	-1,750.00	-224.52	7	56	56	17,500	0	126,312.40	0.00	17,500	10,000	126,421.89	0.00	ric exists	T,F,F,F,F
250	@CHINA307	2319.HK	2319.HK	Hong Kong	20250828	440,208,620	no ric	no ric	no trade	219,000	0	0	219,000	219,000	0	0.00	0	0.00	-78,840.00	-10,114.89	2	16	16	219,000	0	445,523.86	0.01	219,000	0	455,234.17	0.01	ric exists	T,F,F,F,F
251	@COMPA38	2324.TW	2324.TW	Taiwan	20250828	84,215,119	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	228.95	228.95	1	28	28	113,000	0	103,917.42	0.00	113,000	0	103,415.58	0.00	ric exists	T,F,F,F,F
252	@YAGEO2	2327.TW	2327.TW	Taiwan	20250828	41,973,105	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-246.87	-246.87	4	137	138	-24,000	0	-107,605.71	-0.00	-24,000	0	-107,076.31	-0.00	ric exists	T,F,F,F,F
253	@PICCP1	2328.HK	2328.HK	Hong Kong	20250828	1,274,573,511	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	70,680.00	9,067.99	2	19	19	124,000	0	299,240.22	0.00	124,000	0	289,898.46	0.00	ric exists	T,F,F,F,F
254	@TAIWA91	2330.TW	2330.TW	Taiwan	20250828	721,098,384	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-44,475.95	-44,475.95	38	1,160	1,172	43,000	0	1,632,412.62	0.02	43,000	0	1,672,495.40	0.02	ric exists	T,F,F,F,F
255	@ACCTO2	2345.TW	2345.TW	Taiwan	20250828	16,390,615	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-264.07	-264.07	32	984	987	24,000	0	772,876.03	0.01	24,000	0	771,106.34	0.01	ric exists	T,F,F,F,F
256	@AVICH1	2357.HK	2357.HK	Hong Kong	20250828	93,242,909	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	3,120.00	400.28	1	5	5	104,000	0	60,640.23	0.00	104,000	0	60,184.65	0.00	ric exists	T,F,F,F,F
257	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250828	24,855,058	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-19,950.00	-2,559.51	13	101	100	28,500	0	370,788.28	0.00	28,500	0	373,010.31	0.00	ric exists	T,F,F,F,F
258	@SOLOM6	2359.TW	2359.TW	Taiwan	20250828	1,595,144	1,000	1,000	short sell	-40,000	0	-1,000	-39,000	-40,000	0	0.00	1,000	167.00	6,175.04	6,175.04	5	162	165	-40,000	-1,000	-212,069.64	-0.00	-39,000	-5,000	-212,240.55	-0.00	ric exists	T,F,F,F,F
259	@CHROM5	2360.TW	2360.TW	Taiwan	20250828	10,415,566	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,636.63	1,636.63	18	556	553	8,000	0	145,568.79	0.00	8,000	0	143,552.86	0.00	ric exists	T,F,F,F,F
260	@GIANT18	2367.HK	2367.HK	Hong Kong	20250828	27,514,770	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-4,160.00	-533.71	7	52	53	1,600	0	10,736.88	0.00	1,600	0	11,260.88	0.00	ric exists	T,F,F,F,F
261	@KAKAK2	2371.T	2371.T	Japan	20250828	22,777,066	no ric	no ric	no trade	48,400	0	0	48,400	48,400	0	0.00	0	0.00	-1,064,800.00	-7,250.18	19	2,738	2,739	48,400	0	898,819.56	0.01	48,400	0	906,073.74	0.01	ric exists	T,F,F,F,F
262	@GIGAB3	2376.TW	2376.TW	Taiwan	20250828	11,388,617	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	5,213.12	5,213.12	9	281	282	-41,000	0	-377,045.42	-0.01	-41,000	0	-381,255.08	-0.01	ric exists	T,F,F,F,F
263	@MICRO63	2377.TW	2377.TW	Taiwan	20250828	22,411,135	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-112.25	-112.25	4	136	137	5,000	0	22,336.04	0.00	5,000	0	22,389.28	0.00	ric exists	T,F,F,F,F
264	@REALT8	2379.TW	2379.TW	Taiwan	20250828	7,038,675	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-193.90	-193.90	18	545	548	8,000	0	142,688.83	0.00	8,000	0	142,506.94	0.00	ric exists	T,F,F,F,F
265	@CHINA318	2380.HK	2380.HK	Hong Kong	20250828	260,434,829	167,000	167,000	short sell	-247,000	0	-167,000	-80,000	-247,000	0	0.00	167,000	3.13	2,601.45	333.76	0	3	3	-247,000	-167,000	-99,291.70	-0.00	-80,000	-43,000	-32,437.91	-0.00	ric exists	T,F,F,F,F
266	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250828	73,830,726	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,100.00	269.42	11	84	83	3,000	0	32,480.33	0.00	3,000	0	32,181.28	0.00	ric exists	T,F,F,F,F
267	@CHICO3	2385.TW	2385.TW	Taiwan	20250828	14,797,838	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	594.23	594.23	4	137	138	10,000	0	44,835.71	0.00	10,000	0	44,124.85	0.00	ric exists	T,F,F,F,F
268	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250828	474,125,709	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	-27,300.00	-3,502.49	5	36	36	-105,000	0	-488,168.19	-0.01	-105,000	0	-484,220.54	-0.01	ric exists	T,F,F,F,F
269	@ADVAN60	2395.TW	2395.TW	Taiwan	20250828	18,509,008	no ric	no ric	long sell	8,000	0	-4,000	12,000	8,000	0	0.00	4,000	358.38	355.49	355.49	12	354	363	8,000	-4,000	92,813.20	0.00	12,000	0	138,846.21	0.00	ric exists	T,F,F,F,F
270	@XDINC1	2400.HK	2400.HK	Hong Kong	20250828	30,652,672	no ric	no ric	buy cover	-8,600	0	2,000	-10,600	-8,600	2,000	75.64	0	0.00	9,291.27	1,192.04	10	76	75	-8,600	2,000	-84,329.43	-0.00	-10,600	0	-104,866.33	-0.00	ric exists	T,F,F,F,F
271	@UTDIN7	2404.TW	2404.TW	Taiwan	20250828	5,510,016	no ric	no ric	long sell	29,000	0	-2,000	31,000	29,000	0	0.00	2,000	1,190.00	-1,846.07	-1,846.07	39	1,190	1,182	29,000	-2,000	1,129,401.75	0.02	31,000	-2,000	1,205,752.50	0.02	ric exists	T,F,F,F,F
272	@NANYA4	2408.TW	2408.TW	Taiwan	20250828	14,668,229	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	635.94	635.94	2	47	47	-16,000	0	-24,427.28	-0.00	-16,000	0	-24,997.55	-0.00	ric exists	T,F,F,F,F
273	@CHUNG26	2412.TW	2412.TW	Taiwan	20250828	74,306,963	no ric	no ric	no trade	605,000	0	0	605,000	605,000	0	0.00	0	0.00	-23,396.99	-23,396.99	4	133	133	605,000	0	2,633,361.70	0.04	605,000	0	2,649,779.20	0.04	ric exists	T,F,F,F,F
274	@DENAC1	2432.T	2432.T	Japan	20250828	2,399,307	600	600	short sell	-11,400	0	-600	-10,800	-11,400	0	0.00	600	2,220.67	186,913.39	1,272.69	15	2,215	2,218	-11,400	-600	-171,297.73	-0.00	-10,800	-400	-163,533.12	-0.00	ric exists	T,F,F,F,F
275	@KINGY1	2449.TW	2449.TW	Taiwan	20250828	26,922,488	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	15,081.21	15,081.21	5	142	142	164,000	0	762,141.64	0.01	164,000	0	745,089.02	0.01	ric exists	T,F,F,F,F
276	@MEDIA42	2454.TW	2454.TW	Taiwan	20250828	60,186,104	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,658.89	-1,658.89	45	1,385	1,393	3,000	0	135,979.84	0.00	3,000	0	137,277.32	0.00	ric exists	T,F,F,F,F
277	@CATCH1	2474.TW	2474.TW	Taiwan	20250828	7,992,325	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	471.75	471.75	6	190	191	-19,000	0	-118,143.74	-0.00	-19,000	0	-118,303.64	-0.00	ric exists	T,F,F,F,F
278	@ECOPR7	247540.KQ	247540.KQ	Korea	20250828	352,447	no ric	no ric	buy cover	-14,303	0	154	-14,457	-14,303	154	128,269.81	0	0.00	38,154.98	38,154.98	91	126,700	127,771	-14,303	154	-1,300,645.93	-0.02	-14,457	304	-1,351,315.10	-0.02	ric exists	T,F,F,F,F
279	@SAPPO6	2501.T	2501.T	Japan	20250828	9,183,427	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-279,500.00	-1,903.10	50	7,361	7,361	-21,500	0	-1,073,614.34	-0.01	-21,500	200	-1,071,754.69	-0.01	ric exists	T,F,F,F,F
280	@KIRIN8	2503.T	2503.T	Japan	20250828	122,774,047	no ric	no ric	no trade	-48,600	0	0	-48,600	-48,600	0	0.00	0	0.00	-607,500.00	-4,136.44	15	2,140	2,138	-48,600	0	-705,707.16	-0.01	-48,600	6,100	-701,609.85	-0.01	ric exists	T,F,F,F,F
281	@NETMA8	251270.KS	251270.KS	Korea	20250828	370,249	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	-942.11	-942.11	44	61,200	60,970	2,176	0	95,579.70	0.00	2,176	52	96,393.60	0.00	ric exists	T,F,F,F,F
282	@HWANG2	2543.TW	2543.TW	Taiwan	20250828	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	15.15	15.15	3	84	86	-177	0	-483.69	-0.00	-177	0	-497.53	-0.00	ric exists	T,F,F,F,F
283	@SILIC73	257720.KQ	257720.KQ	Korea	20250828	85,825	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	1,371.51	1,371.51	33	45,700	45,649	-6,313	0	-207,065.30	-0.00	-6,313	0	-208,158.66	-0.00	ric exists	T,F,F,F,F
284	@COCAC27	2579.T	2579.T	Japan	20250828	18,013,926	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	-309,100.00	-2,104.65	17	2,572	2,570	-56,200	0	-980,383.22	-0.01	-56,200	0	-978,319.60	-0.01	ric exists	T,F,F,F,F
285	@LIFED1	2585.T	2585.T	Japan	20250828	6,288,737	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-98,100.00	-667.96	18	2,635	2,612	-10,900	0	-194,840.91	-0.00	-10,900	0	-194,182.02	-0.00	ric exists	T,F,F,F,F
286	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250828	328,489,893	no ric	no ric	long buy	2,200	0	2,000	200	2,200	2,000	35.58	0	0.00	502.14	64.42	5	36	36	2,200	2,000	10,115.27	0.00	200	0	906.93	0.00	ric exists	T,F,F,F,F
287	@CHINA145	2610.TW	2610.TW	Taiwan	20250828	26,392,160	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	302.78	302.78	1	21	21	437,000	0	303,909.22	0.00	437,000	0	302,807.59	0.00	ric exists	T,F,F,F,F
288	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250828	149,605,938	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	2,640.00	338.70	2	17	17	66,000	0	140,031.50	0.00	66,000	0	139,565.10	0.00	ric exists	T,F,F,F,F
289	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250828	223,586,236	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-51.00	-6.54	2	13	13	100	0	164.14	0.00	100	0	170.53	0.00	ric exists	T,F,F,F,F
290	@EVAAI1	2618.TW	2618.TW	Taiwan	20250828	48,601,679	no ric	no ric	no trade	665,000	0	0	665,000	665,000	0	0.00	0	0.00	-65.67	-65.67	1	39	39	665,000	0	849,857.73	0.01	665,000	0	847,687.48	0.01	ric exists	T,F,F,F,F
291	@CHINA280	2628.HK	2628.HK	Hong Kong	20250828	644,660,059	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,040.00	133.43	3	24	24	26,000	0	79,874.13	0.00	26,000	0	79,667.94	0.00	ric exists	T,F,F,F,F
292	@AEROS23	2634.TW	2634.TW	Taiwan	20250828	1,005,970	14,000	14,000	short sell	-33,000	0	-14,000	-19,000	-33,000	0	0.00	14,000	59.78	-3,504.46	-3,504.46	2	60	59	-33,000	-14,000	-64,799.06	-0.00	-19,000	-1,000	-33,907.50	-0.00	ric exists	T,F,F,F,F
293	@XINAO1	2688.HK	2688.HK	Hong Kong	20250828	96,041,560	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-8,000.00	-1,026.37	8	63	63	40,000	0	322,363.13	0.00	40,000	0	323,095.95	0.00	ric exists	T,F,F,F,F
294	@MCDON11	2702.T	2702.T	Japan	20250828	4,905,946	no ric	no ric	long buy	5,000	0	500	4,500	5,000	500	6,582.00	0	0.00	-91,213.91	-621.07	45	6,580	6,580	5,000	500	223,187.01	0.00	4,500	2,700	201,485.70	0.00	ric exists	T,F,F,F,F
295	@ORION55	271560.KS	271560.KS	Korea	20250828	123,329	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	460.84	460.84	77	107,200	107,089	3,345	0	257,363.08	0.00	3,345	0	256,555.16	0.00	ric exists	T,F,F,F,F
296	@PALCO1	2726.T	2726.T	Japan	20250828	7,151,436	100	100	short sell	-1,800	0	-100	-1,700	-1,800	0	0.00	100	4,975.00	-87,532.34	-596.00	34	5,000	4,987	-1,800	-100	-61,054.20	-0.00	-1,700	-100	-57,087.62	-0.00	ric exists	T,F,F,F,F
297	@FIELD8	2767.T	2767.T	Japan	20250828	5,341,349	no ric	no ric	buy cover	-17,600	0	200	-17,800	-17,600	200	2,117.50	0	0.00	-336,127.53	-2,288.68	14	2,128	2,120	-17,600	200	-254,072.30	-0.00	-17,800	300	-254,673.86	-0.00	ric exists	T,F,F,F,F
298	@RAINB29	277810.KQ	277810.KQ	Korea	20250828	25,083	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	1,518.45	1,518.45	200	278,000	280,800	-235	0	-46,888.68	-0.00	-235	0	-48,344.89	-0.00	ric exists	T,F,F,F,F
299	@KIKKO2	2801.T	2801.T	Japan	20250828	143,094,050	no ric	no ric	long sell	25,300	0	-2,100	27,400	25,300	0	0.00	2,100	1,289.45	84,023.99	572.12	9	1,288	1,289	25,300	-2,100	221,145.43	0.00	27,400	0	238,951.87	0.00	ric exists	T,F,F,F,F
300	@CHANG17	2801.TW	2801.TW	Taiwan	20250828	234,092,639	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	-407.73	-407.73	1	19	19	-100,650	0	-63,902.65	-0.00	-100,650	0	-63,327.75	-0.00	ric exists	T,F,F,F,F
301	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250828	23,979,832	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	2,100.00	269.42	0	3	3	-70,000	0	-28,049.44	-0.00	-70,000	0	-28,293.35	-0.00	ric exists	T,F,F,F,F
302	@NICHI31	2871.T	2871.T	Japan	20250828	41,719,297	no ric	no ric	long sell	35,100	0	-1,600	36,700	35,100	0	0.00	1,600	1,712.12	332,721.94	2,265.49	12	1,710	1,712	35,100	-1,600	407,289.50	0.01	36,700	0	423,629.12	0.01	ric exists	T,F,F,F,F
303	@HUANA1	2880.TW	2880.TW	Taiwan	20250828	309,384,543	no ric	no ric	no trade	-172,710	0	0	-172,710	-172,710	0	0.00	0	0.00	496.41	496.41	1	28	28	-172,710	0	-157,132.44	-0.00	-172,710	0	-157,214.39	-0.00	ric exists	T,F,F,F,F
304	@ESUNF1	2884.TW	2884.TW	Taiwan	20250828	609,521,810	no ric	no ric	no trade	-46,660	0	0	-46,660	-46,660	0	0.00	0	0.00	-235.97	-235.97	1	34	34	-46,660	0	-51,308.30	-0.00	-46,660	0	-50,937.85	-0.00	ric exists	T,F,F,F,F
305	@MEGAF3	2886.TW	2886.TW	Taiwan	20250828	361,578,135	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-63.70	-63.70	1	40	41	-43,000	0	-56,782.64	-0.00	-43,000	0	-56,569.70	-0.00	ric exists	T,F,F,F,F
306	@CHINA244	2891.TW	2891.TW	Taiwan	20250828	594,053,231	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	154.29	154.29	1	42	42	-698,000	0	-954,850.20	-0.01	-698,000	0	-952,492.18	-0.01	ric exists	T,F,F,F,F
307	@PRESI14	2912.TW	2912.TW	Taiwan	20250828	14,501,512	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-3,072.87	-3,072.87	8	250	251	70,000	0	573,864.38	0.01	70,000	0	575,420.78	0.01	ric exists	T,F,F,F,F
308	@ABLBI4	298380.KQ	298380.KQ	Korea	20250828	156,801	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	349.05	349.05	68	94,700	94,707	-4,563	0	-310,138.57	-0.00	-4,563	0	-310,069.94	-0.00	ric exists	T,F,F,F,F
309	@BEIJI73	300002.ZK	300002.SZ	China	20250828	399,868	no ric	no ric	cannot calc	8,900	0	cannot calc	no ric	8,900	8,900	13.65	0	0.00	157.50	157.50	2	14	14	8,900	8,900	17,192.18	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
310	@EVEEN1	300014.ZK	300014.SZ	China	20250828	407,347	172,200	172,200	short sell	-172,200	0	-172,200	0	-172,200	0	0.00	172,200	53.44	1,016.42	1,016.42	7	54	53	-172,200	-98,400	-1,288,437.18	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
311	@AIERE1	300015.ZK	300015.SZ	China	20250828	913,706	no ric	no ric	no trade	531,217	0	0	531,217	531,217	0	0.00	0	0.00	3,014.94	3,014.94	2	13	13	531,217	0	985,316.57	0.01	531,217	-163,700	982,538.71	0.01	ric exists	T,F,F,F,F
312	@HUAYI4	300027.ZK	300027.SZ	China	20250828	3,210,775	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.00	-0.00	0	3	3	-50	0	-19.64	-0.00	-50	0	-19.64	-0.00	ric exists	T,F,F,F,F
313	@SHENZ72	300124.ZK	300124.SZ	China	20250828	1,197,532	61,700	61,700	short sell	-61,700	0	-61,700	0	-61,700	0	0.00	61,700	72.78	-7,038.85	-7,038.85	10	74	73	-61,700	-35,300	-636,292.31	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
314	@XIANQ1	300140.ZK	300140.SZ	China	20250828	1,221,671	no ric	no ric	no trade	-295,300	0	0	-295,300	-295,300	0	0.00	0	0.00	-1,662.23	-1,662.23	1	6	6	-295,300	0	-265,816.63	-0.00	-295,300	0	-264,217.31	-0.00	ric exists	T,F,F,F,F
315	@QINGD16	300183.ZK	300183.SZ	China	20250828	244,195	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-6.99	-6.99	3	19	18	-98	0	-256.02	-0.00	-98	0	-249.08	-0.00	ric exists	T,F,F,F,F
316	@SHENZ88	300197.ZK	300197.SZ	China	20250828	3,558,932	no ric	no ric	no trade	-187,109	0	0	-187,109	-187,109	0	0.00	0	0.00	1,303.51	1,303.51	0	2	2	-187,109	0	-56,229.72	-0.00	-187,109	0	-57,548.66	-0.00	ric exists	T,F,F,F,F
317	@BEIJI104	300212.ZK	300212.SZ	China	20250828	297,874	no ric	no ric	no trade	-205,971	0	0	-205,971	-205,971	0	0.00	0	0.00	-6,073.35	-6,073.35	3	24	24	-205,971	0	-697,001.73	-0.01	-205,971	0	-691,090.91	-0.01	ric exists	T,F,F,F,F
318	@BEIJI107	300229.ZK	300229.SZ	China	20250828	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	6.67	6.67	3	24	24	-52	0	-177.13	-0.00	-52	0	-183.85	-0.00	ric exists	T,F,F,F,F
319	@BEIJI117	300291.ZK	300291.SZ	China	20250828	64,214	no ric	no ric	no trade	-51,800	-25,300	0	-51,800	-26,500	25,300	6.29	0	0.00	996.10	996.10	1	6	6	-26,500	0	-23,520.82	-0.00	-51,800	0	-46,854.57	-0.00	ric exists	T,F,F,F,F
320	@SHAND103	300308.ZK	300308.SZ	China	20250828	3,177,129	no ric	no ric	no trade	-3,763	0	0	-3,763	-3,763	0	0.00	0	0.00	-17,836.32	-17,836.32	50	359	345	-3,763	0	-188,841.68	-0.00	-3,763	1,200	-171,028.77	-0.00	ric exists	T,F,F,F,F
321	@GUANG156	300310.ZK	300310.SZ	China	20250828	471,233	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.62	-0.62	1	7	7	-34	0	-33.03	-0.00	-34	0	-32.42	-0.00	ric exists	T,F,F,F,F
322	@HANGZ25	300347.ZK	300347.SZ	China	20250828	393,413	no ric	no ric	long buy	10,635	0	10,600	35	10,635	10,600	63.19	0	0.00	534.86	534.86	9	64	63	10,635	10,600	94,750.71	0.00	35	0	312.57	0.00	ric exists	T,F,F,F,F
323	@ZHEJI149	300357.ZK	300357.SZ	China	20250828	219,512	no ric	no ric	long sell	237,800	0	-21,000	258,800	237,800	0	0.00	21,000	30.12	-30,398.91	-30,398.91	4	30	30	237,800	-21,000	1,000,486.68	0.01	258,800	-14,400	1,119,805.88	0.01	ric exists	T,F,F,F,F
324	@BEIJI168	300364.ZK	300364.SZ	China	20250828	no ric	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	2,980.85	2,980.85	4	31	31	-17,100	0	-74,334.34	-0.00	-17,100	0	-77,337.18	-0.00	ric exists	T,F,F,F,F
325	@NSFOC1	300369.ZK	300369.SZ	China	20250828	1,174,336	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	-7,751.51	-7,751.51	1	9	8	-307,715	0	-366,025.30	-0.00	-307,715	0	-358,353.40	-0.00	ric exists	T,F,F,F,F
326	@BEIJI135	300379.ZK	300379.SZ	China	20250828	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.38	-0.38	1	7	7	-89	0	-88.57	-0.00	-89	0	-88.22	-0.00	ric exists	T,F,F,F,F
327	@JIANG156	300403.ZK	300403.SZ	China	20250828	245,565	no ric	no ric	long buy	132,500	0	59,700	72,800	132,500	59,700	15.78	0	0.00	906.31	906.31	2	16	16	132,500	59,700	293,917.65	0.00	72,800	25,000	161,011.06	0.00	ric exists	T,F,F,F,F
328	@SICHU81	300470.ZK	300470.SZ	China	20250828	144,869	no ric	no ric	long buy	207,220	0	3,500	203,720	207,220	3,500	38.76	0	0.00	10,694.58	10,694.58	5	39	39	207,220	3,500	1,133,087.21	0.02	203,720	200	1,103,629.33	0.01	ric exists	T,F,F,F,F
329	@VICTO101	300476.ZK	300476.SZ	China	20250828	487,438	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	230.02	0	0.00	5,530.55	5,530.55	36	259	234	1,400	1,400	50,682.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
330	@GUANG217	300482.ZK	300482.SZ	China	20250828	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.55	1.55	3	22	22	-80	0	-249.14	-0.00	-80	0	-250.75	-0.00	ric exists	T,F,F,F,F
331	@EOPTO1	300502.ZK	300502.SZ	China	20250828	908,763	3,500	3,500	short sell	-3,580	0	-3,500	-80	-3,580	0	0.00	3,500	326.87	-13,845.81	-13,845.81	50	355	329	-3,580	-2,000	-177,616.38	-0.00	-80	0	-3,448.45	-0.00	ric exists	T,F,F,F,F
332	@NEWTR5	300532.ZK	300532.SZ	China	20250828	168,635	no ric	no ric	no trade	71,956	0	0	71,956	71,956	0	0.00	0	0.00	810.34	810.34	2	13	13	71,956	0	135,075.29	0.00	71,956	0	134,296.96	0.00	ric exists	T,F,F,F,F
333	@WUHAN37	300567.ZK	300567.SZ	China	20250828	315,482	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-22,714.41	-22,714.41	10	69	67	-42,000	0	-405,364.64	-0.01	-42,000	-5,900	-382,720.26	-0.01	ric exists	T,F,F,F,F
334	@HUNAN61	300592.ZK	300592.SZ	China	20250828	no ric	no ric	no ric	no trade	-60,860	0	0	-60,860	-60,860	0	0.00	0	0.00	759.89	759.89	2	12	12	-60,860	0	-100,209.78	-0.00	-60,860	0	-100,995.15	-0.00	ric exists	T,F,F,F,F
335	@HANGZ56	300604.ZK	300604.SZ	China	20250828	1,014,883	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-2,540.68	-2,540.68	9	61	61	-10,500	0	-89,996.24	-0.00	-10,500	0	-87,474.31	-0.00	ric exists	T,F,F,F,F
336	@YEALI1	300628.ZK	300628.SZ	China	20250828	130,199	no ric	no ric	long sell	327,475	0	-7,200	334,675	327,475	0	0.00	7,200	37.38	8,283.84	8,283.84	5	38	37	327,475	-7,200	1,725,191.01	0.02	334,675	-65,300	1,755,044.52	0.02	ric exists	T,F,F,F,F
337	@JIANG266	300660.ZK	300660.SZ	China	20250828	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	6.17	6.17	7	52	52	80	0	583.82	0.00	80	0	577.78	0.00	ric exists	T,F,F,F,F
338	@ZHEJI305	300718.ZK	300718.SZ	China	20250828	15,962	no ric	no ric	cannot calc	700	0	700	0	700	700	91.61	0	0.00	67.85	67.85	13	93	91	700	700	9,058.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
339	@SHENZ271	300724.ZK	300724.SZ	China	20250828	no ric	no ric	no ric	long sell	47,200	0	-700	47,900	47,200	0	0.00	700	93.73	96,470.08	96,470.08	14	99	94	47,200	-700	651,628.30	0.01	47,900	-12,300	564,388.16	0.01	ric exists	T,F,F,F,F
340	@PHARM149	300725.ZK	300725.SZ	China	20250828	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.83	0.83	6	43	43	-25	0	-151.13	-0.00	-25	0	-152.00	-0.00	ric exists	T,F,F,F,F
341	@GUANG321	300738.ZK	300738.SZ	China	20250828	970,860	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.45	-1.45	3	24	24	-28	0	-95.42	-0.00	-28	0	-93.99	-0.00	ric exists	T,F,F,F,F
342	@CONTE31	300750.ZK	300750.SZ	China	20250828	11,188,134	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	9.55	9.55	39	277	276	-78	0	-3,024.47	-0.00	-78	0	-3,034.77	-0.00	ric exists	T,F,F,F,F
343	@PHARM160	300759.ZK	300759.SZ	China	20250828	672,961	no ric	no ric	cannot calc	3,200	0	3,200	0	3,200	3,200	29.11	0	0.00	108.43	108.43	4	29	29	3,200	3,200	13,168.03	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
344	@NINGB73	300763.ZK	300763.SZ	China	20250828	137,226	no ric	no ric	buy cover	-29,949	0	2,300	-32,249	-29,949	2,300	65.77	0	0.00	-7,460.07	-7,460.07	9	66	66	-29,949	2,300	-278,295.49	-0.00	-32,249	0	-292,107.06	-0.00	ric exists	T,F,F,F,F
345	@CSPCI1	300765.ZK	300765.SZ	China	20250828	no ric	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	3,768.29	3,768.29	7	50	49	-21,633	0	-150,432.86	-0.00	-21,633	0	-154,242.76	-0.00	ric exists	T,F,F,F,F
346	@SHENZ280	300769.ZK	300769.SZ	China	20250828	no ric	no ric	no ric	no trade	-2,712	0	0	-2,712	-2,712	0	0.00	0	0.00	-61.25	-61.25	5	36	36	-2,712	0	-13,623.88	-0.00	-2,712	0	-13,565.88	-0.00	ric exists	T,F,F,F,F
347	@GUANG336	300770.ZK	300770.SZ	China	20250828	244,923	no ric	no ric	long sell	165,400	0	-17,700	183,100	165,400	0	0.00	17,700	46.44	-34,595.82	-34,595.82	6	46	47	165,400	-17,700	1,070,408.13	0.01	183,100	-1,600	1,220,512.93	0.02	ric exists	T,F,F,F,F
348	@QINGD45	300779.ZK	300779.SZ	China	20250828	21,337	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-5,980.25	-5,980.25	31	219	217	-12,200	0	-374,169.95	-0.00	-12,200	0	-368,273.58	-0.00	ric exists	T,F,F,F,F
349	@LARGA1	3008.TW	3008.TW	Taiwan	20250828	2,918,626	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-3,088.83	-3,088.83	78	2,395	2,402	29,000	0	2,273,039.66	0.03	29,000	-1,000	2,270,142.03	0.03	ric exists	T,F,F,F,F
350	@BEIJI306	300803.ZK	300803.SZ	China	20250828	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	41.91	41.91	22	156	146	65	0	1,420.87	0.00	65	0	1,379.26	0.00	ric exists	T,F,F,F,F
351	@HGTEC1	300847.ZK	300847.SZ	China	20250828	no ric	no ric	no ric	long buy	134,900	0	1,500	133,400	134,900	1,500	18.99	0	0.00	967.54	967.54	3	19	19	134,900	1,500	360,899.89	0.00	133,400	0	356,024.22	0.00	ric exists	T,F,F,F,F
352	@ANKER10	300866.ZK	300866.SZ	China	20250828	306,793	no ric	no ric	long buy	12,009	0	7,300	4,709	12,009	7,300	138.09	0	0.00	3,215.07	3,215.07	19	139	138	12,009	7,300	234,059.95	0.00	4,709	700	89,540.06	0.00	ric exists	T,F,F,F,F
353	@IMEIK1	300896.ZK	300896.SZ	China	20250828	160,978	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	0.95	0.95	27	190	189	20	0	532.16	0.00	20	0	531.34	0.00	ric exists	T,F,F,F,F
354	@CNGRA1	300919.ZK	300919.SZ	China	20250828	no ric	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	-4,875.56	-4,875.56	5	36	36	-79,044	0	-399,401.79	-0.01	-79,044	0	-394,617.83	-0.01	ric exists	T,F,F,F,F
355	@NINGB87	300953.ZK	300953.SZ	China	20250828	no ric	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	6,678.20	6,678.20	18	130	131	-10,300	0	-187,016.21	-0.00	-10,300	0	-193,748.71	-0.00	ric exists	T,F,F,F,F
356	@SUZHO84	301030.ZK	301030.SZ	China	20250828	no ric	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	-794.11	-794.11	3	19	19	-93,355	0	-246,361.34	-0.00	-93,355	0	-245,626.51	-0.00	ric exists	T,F,F,F,F
357	@SINOB12	301047.ZK	301047.SZ	China	20250828	85,565	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-4,609.67	-4,609.67	10	74	74	15,900	0	163,838.26	0.00	15,900	0	168,493.91	0.00	ric exists	T,F,F,F,F
358	@BEIJI363	301085.ZK	301085.SZ	China	20250828	no ric	no ric	no ric	buy cover	0	0	500	-500	0	500	65.35	0	0.00	54.66	54.66	9	66	65	0	500	0.00	0.00	-500	-1,100	-4,636.58	-0.00	ric exists	T,F,F,F,F
359	@ISOFT4	301236.ZK	301236.SZ	China	20250828	276	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	-1,047.28	-1,047.28	9	61	60	-16,200	0	-139,123.06	-0.00	-16,200	0	-138,108.45	-0.00	ric exists	T,F,F,F,F
360	@LONGY5	301389.ZK	301389.SZ	China	20250828	no ric	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	8,956.77	8,956.77	10	73	65	5,300	0	53,768.23	0.00	5,300	0	44,813.15	0.00	ric exists	T,F,F,F,F
361	@ASIAV1	3017.TW	3017.TW	Taiwan	20250828	10,250,331	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-7,149.99	-7,149.99	33	1,015	1,016	6,000	0	199,306.19	0.00	6,000	0	205,915.99	0.00	ric exists	T,F,F,F,F
362	@ASIAO7	3019.TW	3019.TW	Taiwan	20250828	2,737,789	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-959.31	-959.31	5	164	167	17,000	0	91,242.31	0.00	17,000	0	91,959.46	0.00	ric exists	T,F,F,F,F
363	@NOVAT3	3034.TW	3034.TW	Taiwan	20250828	6,943,790	no ric	no ric	long sell	24,000	0	-4,000	28,000	24,000	0	0.00	4,000	435.62	-1,111.69	-1,111.69	14	435	436	24,000	-4,000	341,667.76	0.00	28,000	-2,000	398,561.83	0.01	ric exists	T,F,F,F,F
364	@FARAD2	3035.TW	3035.TW	Taiwan	20250828	2,010,010	2,000	2,000	short sell	-14,000	0	-2,000	-12,000	-14,000	0	0.00	2,000	157.75	-352.36	-352.36	5	158	158	-14,000	-2,000	-72,391.67	-0.00	-12,000	-9,000	-61,578.69	-0.00	ric exists	T,F,F,F,F
365	@WINTE17	3036.TW	3036.TW	Taiwan	20250828	7,741,647	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	38.29	38.29	4	123	124	-7,000	0	-28,177.77	-0.00	-7,000	0	-28,141.85	-0.00	ric exists	T,F,F,F,F
366	@KOBEB1	3038.T	3038.T	Japan	20250828	21,448,729	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	2,800.00	19.07	28	4,131	4,127	-2,800	0	-78,466.86	-0.00	-2,800	-700	-78,488.52	-0.00	ric exists	T,F,F,F,F
367	@SALTL1	304100.KQ	304100.KQ	Korea	20250828	10,139	no ric	no ric	no trade	-1,029	0	0	-1,029	-1,029	0	0.00	0	0.00	407.07	407.07	22	31,200	31,239	-1,029	0	-23,042.27	-0.00	-1,029	0	-23,418.55	-0.00	ric exists	T,F,F,F,F
368	@JINCO1	3046.T	3046.T	Japan	20250828	666,857	100	100	short sell	-2,300	0	-100	-2,200	-2,300	0	0.00	100	8,070.00	-78,852.46	-536.90	55	8,110	8,082	-2,300	-100	-126,538.22	-0.00	-2,200	0	-121,189.92	-0.00	ric exists	T,F,F,F,F
369	@HYUND483	307950.KS	307950.KS	Korea	20250828	55,056	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	239.41	239.41	119	165,500	167,707	177	0	21,024.54	0.00	177	0	20,756.66	0.00	ric exists	T,F,F,F,F
370	@JFRON1	3086.T	3086.T	Japan	20250828	31,149,660	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-391,000.00	-2,662.30	16	2,341	2,333	-6,800	0	-107,989.95	-0.00	-6,800	-100	-106,586.62	-0.00	ric exists	T,F,F,F,F
371	@START24	3092.T	3092.T	Japan	20250828	112,291,311	no ric	no ric	long sell	54,300	0	-1,400	55,700	54,300	0	0.00	1,400	1,398.07	-469,977.22	-3,200.05	9	1,396	1,397	54,300	-1,400	514,046.84	0.01	55,700	-900	530,530.17	0.01	ric exists	T,F,F,F,F
372	@GROWE6	3141.T	3141.T	Japan	20250828	10,607,658	no ric	no ric	long sell	9,800	0	-4,700	14,500	9,800	0	0.00	4,700	2,565.61	55,366.21	376.99	18	2,580	2,561	9,800	-4,700	171,554.84	0.00	14,500	-500	254,577.52	0.00	ric exists	T,F,F,F,F
373	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250828	230,192	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-354.78	-354.78	8	238	240	-16,000	0	-124,623.64	-0.00	-16,000	0	-123,941.81	-0.00	ric exists	T,F,F,F,F
374	@TALIA1	3167.TW	3167.TW	Taiwan	20250828	41,914	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	121.65	121.65	7	210	213	-13,000	0	-89,131.43	-0.00	-13,000	0	-89,442.71	-0.00	ric exists	T,F,F,F,F
375	@WISTR1	3231.TW	3231.TW	Taiwan	20250828	59,472,516	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	-230.14	-230.14	4	115	115	45,000	0	169,361.17	0.00	45,000	0	169,145.27	0.00	ric exists	T,F,F,F,F
376	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250828	9,469,155	no ric	no ric	no trade	-341,000	0	0	-341,000	-341,000	0	0.00	0	0.00	-9,631.19	-9,631.19	3	102	102	-341,000	0	-1,132,723.52	-0.02	-341,000	5,000	-1,120,133.94	-0.01	ric exists	T,F,F,F,F
377	@SKBIO1	326030.KS	326030.KS	Korea	20250828	466,921	no ric	no ric	no trade	-15,782	0	0	-15,782	-15,782	0	0.00	0	0.00	13,647.33	13,647.33	71	99,600	100,528	-15,782	0	-1,128,175.62	-0.02	-15,782	0	-1,140,311.30	-0.02	ric exists	T,F,F,F,F
378	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250828	11,909,626	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-2,393.54	-2,393.54	2	74	74	146,000	0	353,580.31	0.00	146,000	0	355,038.35	0.00	ric exists	T,F,F,F,F
379	@LUNIT1	328130.KQ	328130.KQ	Korea	20250828	121,404	no ric	no ric	no trade	-10,899	0	0	-10,899	-10,899	0	0.00	0	0.00	1,192.84	1,192.84	28	38,800	38,773	-10,899	0	-303,510.49	-0.00	-10,899	0	-304,295.11	-0.00	ric exists	T,F,F,F,F
380	@OPENH1	3288.T	3288.T	Japan	20250828	15,100,407	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-12,600.00	-85.79	51	7,560	7,549	-4,200	0	-215,399.21	-0.00	-4,200	0	-215,321.05	-0.00	ric exists	T,F,F,F,F
381	@IIDAG1	3291.T	3291.T	Japan	20250828	18,481,114	500	500	short sell	-66,900	0	-500	-66,400	-66,900	0	0.00	500	2,340.90	-1,031,326.08	-7,022.26	16	2,345	2,341	-66,900	-500	-1,064,245.91	-0.01	-66,400	-1,500	-1,049,345.68	-0.01	ric exists	T,F,F,F,F
382	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250828	3,068,158	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-5,436.86	-5,436.86	25	772	775	41,000	0	1,035,868.57	0.01	41,000	0	1,038,568.33	0.01	ric exists	T,F,F,F,F
383	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250828	149,087,694	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-4,560.00	-585.03	1	5	5	38,000	0	23,865.15	0.00	38,000	0	24,428.52	0.00	ric exists	T,F,F,F,F
384	@BANKO15	3328.HK	3328.HK	Hong Kong	20250828	713,943,923	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-820.00	-105.20	1	7	7	82,000	0	71,297.48	0.00	82,000	0	71,337.74	0.00	ric exists	T,F,F,F,F
385	@TIGER53	3347.HK	3347.HK	Hong Kong	20250828	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-15,840.00	-2,032.22	6	48	48	24,000	0	147,829.85	0.00	24,000	0	149,727.63	0.00	ric exists	T,F,F,F,F
386	@DAIKI6	3350.T	3350.T	Japan	20250828	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-36,000.00	-245.12	6	899	876	-4,000	0	-24,394.54	-0.00	-4,000	0	-24,151.15	-0.00	ric exists	T,F,F,F,F
387	@FAREA51	3360.HK	3360.HK	Hong Kong	20250828	492,971,302	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-360.00	-46.19	1	7	7	12,000	0	11,543.43	0.00	12,000	0	11,579.10	0.00	ric exists	T,F,F,F,F
388	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250828	585,249	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	4,122.33	4,122.33	12	360	361	-14,000	0	-164,943.06	-0.00	-14,000	0	-168,622.31	-0.00	ric exists	T,F,F,F,F
389	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250828	452,917	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,205.75	-1,205.75	5	138	139	31,000	0	140,005.24	0.00	31,000	0	140,840.00	0.00	ric exists	T,F,F,F,F
390	@TEIJI3	3401.T	3401.T	Japan	20250828	33,993,460	400	400	short sell	-4,700	0	-400	-4,300	-4,700	0	0.00	400	1,272.38	108,866.92	741.27	9	1,264	1,266	-4,700	-400	-40,285.26	-0.00	-4,300	0	-37,572.67	-0.00	ric exists	T,F,F,F,F
391	@KURAR2	3405.T	3405.T	Japan	20250828	51,133,442	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	14,400.00	98.05	12	1,779	1,778	-900	0	-10,861.54	-0.00	-900	-900	-10,959.60	-0.00	ric exists	T,F,F,F,F
392	@GENIU2	3406.TW	3406.TW	Taiwan	20250828	2,352,733	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-1,491.89	-1,491.89	15	462	462	28,000	0	422,895.67	0.01	28,000	0	423,271.75	0.01	ric exists	T,F,F,F,F
393	@ASAHI19	3407.T	3407.T	Japan	20250828	196,326,656	no ric	no ric	no trade	-98,100	0	0	-98,100	-98,100	0	0.00	0	0.00	98,100.00	667.96	8	1,222	1,220	-98,100	0	-812,896.97	-0.01	-98,100	1,200	-813,590.11	-0.01	ric exists	T,F,F,F,F
394	@GLOBA166	3443.TW	3443.TW	Taiwan	20250828	1,571,207	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	103.75	103.75	44	1,350	1,359	1,000	0	44,181.18	0.00	1,000	0	43,961.43	0.00	ric exists	T,F,F,F,F
395	@INNOL2	3481.TW	3481.TW	Taiwan	20250828	143,074,298	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-4,680.60	-4,680.60	0	14	14	-183,000	0	-84,744.40	-0.00	-183,000	0	-79,851.28	-0.00	ric exists	T,F,F,F,F
396	@ENCHE1	348370.KQ	348370.KQ	Korea	20250828	16,532	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	17,219.21	17,219.21	57	79,600	80,635	-5,219	0	-298,164.34	-0.00	-5,219	0	-314,992.52	-0.00	ric exists	T,F,F,F,F
397	@KASUM2	3498.T	3498.T	Japan	20250828	78,688	no ric	no ric	buy cover	-9,100	0	1,500	-10,600	-9,100	1,500	8,962.00	0	0.00	-270,873.79	-1,844.37	62	9,100	8,933	-9,100	1,500	-561,766.46	-0.01	-10,600	0	-1,319,561.75	-0.02	ric exists	T,F,F,F,F
398	@BIGHI3	352820.KS	352820.KS	Korea	20250828	265,850	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	5,133.40	5,133.40	208	290,000	288,052	-1,298	0	-270,164.34	-0.00	-1,298	0	-274,936.90	-0.00	ric exists	T,F,F,F,F
399	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250828	2,199,001	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	5,329.40	5,329.40	70	2,125	2,126	6,000	0	417,266.66	0.01	6,000	0	410,851.42	0.01	ric exists	T,F,F,F,F
400	@FAVIT1	3535.TW	3535.TW	Taiwan	20250828	255,186	5,000	5,000	short sell	-17,000	0	-5,000	-12,000	-17,000	0	0.00	5,000	70.90	686.00	686.00	2	70	71	-17,000	-5,000	-39,111.80	-0.00	-12,000	-9,000	-28,161.46	-0.00	ric exists	T,F,F,F,F
401	@GIINN1	358570.KQ	358570.KQ	Korea	20250828	49,029	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	931.99	931.99	12	16,840	16,951	-2,164	0	-26,155.00	-0.00	-2,164	0	-27,052.32	-0.00	ric exists	T,F,F,F,F
402	@CHONG47	3618.HK	3618.HK	Hong Kong	20250828	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	5,040.00	646.61	1	6	6	84,000	0	62,140.31	0.00	84,000	0	61,436.99	0.00	ric exists	T,F,F,F,F
403	@TECMO3	3635.T	3635.T	Japan	20250828	12,351,017	no ric	no ric	long sell	15,400	0	-1,100	16,500	15,400	0	0.00	1,100	1,969.23	-164,340.80	-1,118.99	13	1,968	1,969	15,400	-1,100	205,650.21	0.00	16,500	-400	221,466.37	0.00	ric exists	T,F,F,F,F
404	@NEXON2	3659.T	3659.T	Japan	20250828	71,339,972	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	188,100.00	1,280.76	23	3,358	3,350	5,700	0	129,846.00	0.00	5,700	100	128,574.34	0.00	ric exists	T,F,F,F,F
405	@CERES18	3696.T	3696.T	Japan	20250828	47,036	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-83,700.00	-569.91	17	2,577	2,584	-2,700	0	-47,201.00	-0.00	-2,700	100	-46,634.78	-0.00	ric exists	T,F,F,F,F
406	@WPGHO1	3702.TW	3702.TW	Taiwan	20250828	48,613,378	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-147.39	-147.39	2	67	67	-11,000	0	-24,119.65	-0.00	-11,000	0	-23,909.13	-0.00	ric exists	T,F,F,F,F
407	@LGENE1	373220.KS	373220.KS	Korea	20250828	152,845	no ric	no ric	buy cover	-507	0	244	-751	-507	244	367,494.88	0	0.00	4,125.66	4,125.66	261	364,000	366,317	-507	244	-132,453.88	-0.00	-751	0	-201,062.65	-0.00	ric exists	T,F,F,F,F
408	@PHARM172	3759.HK	3759.HK	Hong Kong	20250828	6,471,198	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-32.00	-4.11	3	20	20	100	0	262.77	0.00	100	0	266.64	0.00	ric exists	T,F,F,F,F
409	@GMOPA1	3769.T	3769.T	Japan	20250828	7,591,156	no ric	no ric	long sell	1,400	0	-800	2,200	1,400	0	0.00	800	8,513.12	125,057.32	851.51	58	8,568	8,506	1,400	-800	81,373.04	0.00	2,200	0	126,727.04	0.00	ric exists	T,F,F,F,F
410	@INTER396	3774.T	3774.T	Japan	20250828	17,179,996	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-18,200.00	-123.92	19	2,780	2,785	400	0	7,543.59	0.00	400	400	7,667.31	0.00	ric exists	T,F,F,F,F
411	@KINGS56	3888.HK	3888.HK	Hong Kong	20250828	120,663,042	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	224.00	28.74	4	35	34	2,800	0	12,449.64	0.00	2,800	0	12,409.55	0.00	ric exists	T,F,F,F,F
412	@GUMII1	3903.T	3903.T	Japan	20250828	30,668	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	425,100.00	2,894.49	4	616	620	-32,700	0	-136,647.44	-0.00	-32,700	500	-139,535.97	-0.00	ric exists	T,F,F,F,F
413	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250828	137,902,247	no ric	no ric	long buy	58,400	0	2,000	56,400	58,400	2,000	21.43	0	0.00	8,081.67	1,036.85	3	22	21	58,400	2,000	161,558.60	0.00	56,400	0	154,870.45	0.00	ric exists	T,F,F,F,F
414	@WANGU1	3939.HK	3939.HK	Hong Kong	20250828	3,375,071	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-3,200.00	-410.55	4	28	28	-20,000	0	-72,692.25	-0.00	-20,000	0	-72,215.41	-0.00	ric exists	T,F,F,F,F
415	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250828	37,569,005	no ric	no ric	long buy	30,000	0	18,000	12,000	30,000	18,000	7.85	0	0.00	751.26	96.38	1	8	8	30,000	18,000	30,322.68	0.00	12,000	12,000	12,056.43	0.00	ric exists	T,F,F,F,F
416	@CHINA442	3968.HK	3968.HK	Hong Kong	20250828	no ric	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	25,440.00	3,263.86	6	48	48	212,000	0	1,305,830.31	0.02	212,000	0	1,301,376.04	0.02	ric exists	T,F,F,F,F
417	@BANKO20	3988.HK	3988.HK	Hong Kong	20250828	7,014,232,392	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	5,960.00	764.65	1	4	4	596,000	0	330,675.20	0.00	596,000	0	329,609.24	0.00	ric exists	T,F,F,F,F
418	@MONEY32	3994.T	3994.T	Japan	20250828	5,168,383	no ric	no ric	buy cover	-6,600	0	400	-7,000	-6,600	400	6,404.50	0	0.00	-747,366.52	-5,088.79	43	6,409	6,407	-6,600	400	-286,950.66	-0.00	-7,000	500	-299,270.72	-0.00	ric exists	T,F,F,F,F
419	@SHOWA13	4004.T	4004.T	Japan	20250828	34,482,901	no ric	no ric	long sell	1,800	0	-400	2,200	1,800	0	0.00	400	3,936.25	35,797.66	243.74	27	3,940	3,939	1,800	-400	48,110.71	0.00	2,200	-700	58,550.25	0.00	ric exists	T,F,F,F,F
420	@SUMIT31	4005.T	4005.T	Japan	20250828	231,694,794	5,100	5,100	short sell	-12,900	0	-5,100	-7,800	-12,900	0	0.00	5,100	440.61	-111,336.06	-758.08	3	446	442	-12,900	-5,100	-39,047.41	-0.00	-7,800	-7,800	-23,049.97	-0.00	ric exists	T,F,F,F,F
421	@NISSA12	4021.T	4021.T	Japan	20250828	26,854,344	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	15,300.00	104.18	36	5,242	5,243	1,700	0	60,453.15	0.00	1,700	0	60,351.41	0.00	ric exists	T,F,F,F,F
422	@TOKUY2	4043.T	4043.T	Japan	20250828	11,906,389	no ric	no ric	long sell	5,600	0	-100	5,700	5,600	0	0.00	100	3,403.00	-44,822.12	-305.19	23	3,395	3,395	5,600	-100	128,973.60	0.00	5,700	0	131,590.52	0.00	ric exists	T,F,F,F,F
423	@AIRWA2	4088.T	4088.T	Japan	20250828	28,840,423	no ric	no ric	long buy	106,100	0	200	105,900	106,100	200	2,538.50	0	0.00	4,979,567.00	33,905.66	17	2,550	2,542	106,100	200	1,835,390.96	0.02	105,900	900	1,798,227.33	0.02	ric exists	T,F,F,F,F
424	@NIPPO91	4091.T	4091.T	Japan	20250828	51,388,615	no ric	no ric	no trade	24,200	0	0	24,200	24,200	0	0.00	0	0.00	-435,600.00	-2,965.98	37	5,412	5,436	24,200	0	888,476.98	0.01	24,200	400	891,462.30	0.01	ric exists	T,F,F,F,F
425	@KANEK4	4118.T	4118.T	Japan	20250828	8,096,097	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	199,800.00	1,360.43	30	4,365	4,359	7,400	0	219,123.52	0.00	7,400	0	217,775.52	0.00	ric exists	T,F,F,F,F
426	@TOKYO42	4186.T	4186.T	Japan	20250828	15,406,496	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	403,200.00	2,745.37	32	4,772	4,747	3,200	0	103,591.34	0.00	3,200	0	100,859.54	0.00	ric exists	T,F,F,F,F
427	@SUMIT28	4203.T	4203.T	Japan	20250828	14,273,364	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	1,128,400.00	7,683.23	34	5,040	5,036	18,200	0	622,264.39	0.01	18,200	0	614,630.44	0.01	ric exists	T,F,F,F,F
428	@UBEIN3	4208.T	4208.T	Japan	20250828	12,452,129	no ric	no ric	no trade	-35,400	0	0	-35,400	-35,400	0	0.00	0	0.00	177,000.00	1,205.19	16	2,348	2,349	-35,400	0	-563,984.09	-0.01	-35,400	100	-565,204.03	-0.01	ric exists	T,F,F,F,F
429	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250828	68,000	no ric	no ric	no trade	-103,000	0	0	-103,000	-103,000	0	0.00	0	0.00	-1,643.79	-1,643.79	3	83	83	-103,000	0	-280,118.49	-0.00	-103,000	0	-277,741.44	-0.00	ric exists	T,F,F,F,F
430	@NOMUR7	4307.T	4307.T	Japan	20250828	89,155,936	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-240,300.00	-1,636.19	39	5,759	5,774	2,700	0	105,483.34	0.00	2,700	1,100	107,117.13	0.00	ric exists	T,F,F,F,F
431	@BANKO1212	4393.T	4393.T	Japan	20250828	322,687	no ric	no ric	buy cover	-300	0	200	-500	-300	200	11,030.00	0	0.00	280,856.61	1,912.34	74	10,860	11,024	-300	200	-22,101.62	-0.00	-500	100	-38,974.25	-0.00	ric exists	T,F,F,F,F
432	@NOFCO2	4403.T	4403.T	Japan	20250828	34,206,997	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	-184,800.00	-1,258.30	19	2,740	2,741	8,400	0	156,135.94	0.00	8,400	0	157,394.93	0.00	ric exists	T,F,F,F,F
433	@FREEE1	4478.T	4478.T	Japan	20250828	2,279,518	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	564,000.00	3,840.25	21	3,140	3,140	-14,100	0	-300,345.95	-0.00	-14,100	0	-304,182.35	-0.00	ric exists	T,F,F,F,F
434	@MEDLE1	4480.T	4480.T	Japan	20250828	1,460,577	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	240,700.00	1,638.92	17	2,484	2,491	-2,900	0	-48,867.78	-0.00	-2,900	0	-50,502.36	-0.00	ric exists	T,F,F,F,F
435	@ECOPR10	450080.KS	450080.KS	Korea	20250828	177,254	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	1,996.87	1,996.87	38	52,300	52,838	-1,210	0	-45,419.50	-0.00	-1,210	0	-47,356.42	-0.00	ric exists	T,F,F,F,F
436	@TAKED3	4502.T	4502.T	Japan	20250828	279,294,527	no ric	no ric	buy cover	-15,200	0	700	-15,900	-15,200	700	4,423.71	0	0.00	-631,101.28	-4,297.14	30	4,431	4,429	-15,200	700	-456,897.06	-0.01	-15,900	6,900	-473,639.97	-0.01	ric exists	T,F,F,F,F
437	@YAMAN6	4503.T	4503.T	Japan	20250828	313,057,462	no ric	no ric	buy cover	-11,600	0	11,800	-23,400	-11,600	11,800	1,620.64	0	0.00	-114,093.03	-776.85	11	1,620	1,621	-11,600	11,800	-127,481.17	-0.00	-23,400	19,700	-256,454.67	-0.00	ric exists	T,F,F,F,F
438	@DAINI10	4506.T	4506.T	Japan	20250828	30,290,263	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	498,400.00	3,393.58	10	1,490	1,504	-17,800	0	-179,919.94	-0.00	-17,800	0	-183,307.21	-0.00	ric exists	T,F,F,F,F
439	@CHUGA4	4519.T	4519.T	Japan	20250828	157,714,658	1,400	1,400	long sell	-1,400	0	-1,800	400	-1,400	0	0.00	1,800	6,440.61	-31,653.55	-215.53	44	6,480	6,446	-1,400	-1,800	-61,542.63	-0.00	400	400	17,312.85	0.00	ric exists	T,F,F,F,F
440	@EISAI2	4523.T	4523.T	Japan	20250828	45,604,929	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	333,600.00	2,271.47	31	4,597	4,603	-13,900	0	-433,473.28	-0.01	-13,900	0	-435,751.16	-0.01	ric exists	T,F,F,F,F
441	@SANTE4	4536.T	4536.T	Japan	20250828	50,493,877	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	1,565.10	5,998.27	40.84	11	1,559	1,564	-1,000	-1,000	-10,575.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
442	@TSUMU3	4540.T	4540.T	Japan	20250828	10,533,610	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	110,000.00	748.99	24	3,587	3,597	-4,400	0	-107,067.36	-0.00	-4,400	0	-107,817.24	-0.00	ric exists	T,F,F,F,F
443	@TERUM2	4543.T	4543.T	Japan	20250828	335,565,005	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	108,000.00	735.37	18	2,663	2,665	-8,000	0	-144,522.07	-0.00	-8,000	400	-145,259.66	-0.00	ric exists	T,F,F,F,F
444	@DAIIC31	4568.T	4568.T	Japan	20250828	397,760,232	no ric	no ric	buy cover	-600	0	1,100	-1,700	-600	1,100	3,595.09	0	0.00	-47,857.05	-325.86	24	3,592	3,594	-600	1,100	-14,620.45	-0.00	-1,700	4,300	-41,126.15	-0.00	ric exists	T,F,F,F,F
445	@APEXD4	4583.TW	4583.TW	Taiwan	20250828	107,377	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,174.03	1,174.03	25	776	771	3,000	0	76,187.98	0.00	3,000	0	74,816.14	0.00	ric exists	T,F,F,F,F
446	@HEALI2	4593.T	4593.T	Japan	20250828	9,441,460	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-158,400.00	-1,078.54	3	490	487	-14,400	0	-47,866.49	-0.00	-14,400	2,000	-46,793.53	-0.00	ric exists	T,F,F,F,F
447	@NIPPO90	4612.T	4612.T	Japan	20250828	149,051,616	no ric	no ric	long sell	76,800	0	-1,300	78,100	76,800	0	0.00	1,300	1,078.31	-231,391.12	-1,575.53	7	1,076	1,077	76,800	-1,300	560,591.51	0.01	78,100	-800	571,689.56	0.01	ric exists	T,F,F,F,F
448	@TAIYO13	4626.T	4626.T	Japan	20250828	5,173,962	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	48,000.00	326.83	51	7,590	7,605	1,600	0	82,382.47	0.00	1,600	0	82,059.63	0.00	ric exists	T,F,F,F,F
449	@RESOR14	4681.T	4681.T	Japan	20250828	26,772,029	no ric	no ric	buy cover	-108,700	0	100	-108,800	-108,700	100	1,914.00	0	0.00	2,228,837.56	15,176.06	13	1,898	1,903	-108,700	100	-1,399,952.08	-0.02	-108,800	1,100	-1,416,418.71	-0.02	ric exists	T,F,F,F,F
450	@OBICC2	4684.T	4684.T	Japan	20250828	63,998,524	no ric	no ric	no trade	55,700	0	0	55,700	55,700	0	0.00	0	0.00	-1,281,100.00	-8,722.96	36	5,252	5,257	55,700	0	1,984,508.38	0.03	55,700	0	1,993,266.85	0.03	ric exists	T,F,F,F,F
451	@YAHOO6	4689.T	4689.T	Japan	20250828	465,915,840	no ric	no ric	long sell	2,500	0	-6,700	9,200	2,500	0	0.00	6,700	458.18	-28,559.54	-194.46	3	460	459	2,500	-6,700	7,797.98	0.00	9,200	0	28,816.12	0.00	ric exists	T,F,F,F,F
452	@USSCO1	4732.T	4732.T	Japan	20250828	58,363,579	no ric	no ric	long sell	75,600	0	-1,100	76,700	75,600	0	0.00	1,100	1,785.50	1,109,822.34	7,556.73	12	1,788	1,786	75,600	-1,100	916,728.79	0.01	76,700	0	922,554.19	0.01	ric exists	T,F,F,F,F
453	@OBICB2	4733.T	4733.T	Japan	20250828	7,195,187	no ric	no ric	long sell	14,300	0	-300	14,600	14,300	0	0.00	300	8,395.00	-3,116,763.70	-21,221.91	57	8,369	8,391	14,300	-300	811,862.78	0.01	14,600	-100	850,119.06	0.01	ric exists	T,F,F,F,F
454	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250828	2,621,985	10,000	10,000	short sell	-17,000	0	-10,000	-7,000	-17,000	0	0.00	10,000	76.37	381.68	381.68	2	76	76	-17,000	-10,000	-42,060.48	-0.00	-7,000	-7,000	-17,479.98	-0.00	ric exists	T,F,F,F,F
455	@RAKUT2	4755.T	4755.T	Japan	20250828	243,005,437	no ric	no ric	no trade	-47,400	0	0	-47,400	-47,400	0	0.00	0	0.00	-127,980.00	-871.41	6	895	890	-47,400	0	-287,853.44	-0.00	-47,400	0	-286,995.01	-0.00	ric exists	T,F,F,F,F
456	@INFOR28	4812.T	4812.T	Japan	20250828	4,289,792	no ric	no ric	long sell	600	0	-200	800	600	0	0.00	200	6,300.00	-64,081.90	-436.33	42	6,260	6,252	600	-200	25,479.95	0.00	800	0	34,462.87	0.00	ric exists	T,F,F,F,F
457	@SAWAI1	4887.T	4887.T	Japan	20250828	15,448,422	2,500	2,500	short sell	-48,100	0	-2,500	-45,600	-48,100	0	0.00	2,500	1,900.12	703,991.23	4,793.45	13	1,892	1,900	-48,100	-2,500	-617,361.06	-0.01	-45,600	-1,200	-589,933.86	-0.01	ric exists	T,F,F,F,F
458	@KONIC6	4902.T	4902.T	Japan	20250828	105,707,022	no ric	no ric	no trade	-83,600	0	0	-83,600	-83,600	0	0.00	0	0.00	217,360.00	1,479.99	3	511	511	-83,600	0	-289,857.98	-0.00	-83,600	-100	-291,342.33	-0.00	ric exists	T,F,F,F,F
459	@FAREA29	4904.TW	4904.TW	Taiwan	20250828	57,567,753	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-135.41	-135.41	3	84	84	10,000	0	27,326.88	0.00	10,000	0	27,390.10	0.00	ric exists	T,F,F,F,F
460	@LIONC3	4912.T	4912.T	Japan	20250828	38,722,849	no ric	no ric	buy cover	-32,800	0	900	-33,700	-32,800	900	1,573.56	0	0.00	-36,092.05	-245.75	11	1,571	1,573	-32,800	900	-349,561.06	-0.00	-33,700	1,900	-358,936.26	-0.00	ric exists	T,F,F,F,F
461	@KOBAY4	4967.T	4967.T	Japan	20250828	4,503,613	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	309,100.00	2,104.65	37	5,389	5,393	-28,100	0	-1,027,276.91	-0.01	-28,100	100	-1,029,408.77	-0.01	ric exists	T,F,F,F,F
462	@PCLTE1	4977.TW	4977.TW	Taiwan	20250828	476,910	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,650.29	1,650.29	4	110	110	-16,000	0	-57,337.35	-0.00	-16,000	0	-58,833.14	-0.00	ric exists	T,F,F,F,F
463	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250828	158,987	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	9,524.04	9,524.04	7	203	206	-68,000	0	-451,760.70	-0.01	-68,000	0	-460,075.15	-0.01	ric exists	T,F,F,F,F
464	@COSMO13	5021.T	5021.T	Japan	20250828	7,456,483	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-761,400.00	-5,184.34	49	7,271	7,253	-5,400	0	-266,355.05	-0.00	-5,400	-100	-261,198.74	-0.00	ric exists	T,F,F,F,F
465	@ANYCO2	5032.T	5032.T	Japan	20250828	5,423,705	no ric	no ric	long sell	4,200	0	-100	4,300	4,200	0	0.00	100	4,835.00	-189,031.43	-1,287.11	32	4,790	4,780	4,200	-100	136,476.48	0.00	4,300	0	141,043.38	0.00	ric exists	T,F,F,F,F
466	@INFRO7	5076.T	5076.T	Japan	20250828	23,927,187	300	300	short sell	-3,900	0	-300	-3,600	-3,900	0	0.00	300	1,437.50	-73,828.03	-502.69	10	1,444	1,437	-3,900	-300	-38,190.42	-0.00	-3,600	-800	-34,765.44	-0.00	ric exists	T,F,F,F,F
467	@SUMIT46	5110.T	5110.T	Japan	20250828	24,017,314	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	-1,661,300.00	-11,311.72	12	1,748	1,743	-44,900	0	-532,427.89	-0.01	-44,900	0	-521,175.67	-0.01	ric exists	T,F,F,F,F
468	@ASAHI24	5201.T	5201.T	Japan	20250828	28,848,030	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	-293,800.00	-2,000.47	31	4,631	4,629	-22,600	0	-709,996.56	-0.01	-22,600	-300	-708,027.54	-0.01	ric exists	T,F,F,F,F
469	@NIPPO141	5214.T	5214.T	Japan	20250828	14,302,220	no ric	no ric	buy cover	-24,600	0	600	-25,200	-24,600	600	4,457.50	0	0.00	-1,478,273.84	-10,065.50	30	4,472	4,460	-24,600	600	-746,293.96	-0.01	-25,200	100	-754,435.74	-0.01	ric exists	T,F,F,F,F
470	@DAXIN2	5234.TW	5234.TW	Taiwan	20250828	716,242	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	5,638.26	5,638.26	13	387	386	15,000	0	189,979.05	0.00	15,000	0	183,853.56	0.00	ric exists	T,F,F,F,F
471	@ELEME36	5246.T	5246.T	Japan	20250828	471,362	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-21,200.00	-144.35	8	1,138	1,143	-5,300	0	-40,915.81	-0.00	-5,300	200	-40,773.38	-0.00	ric exists	T,F,F,F,F
472	@COVER8	5253.T	5253.T	Japan	20250828	902,951	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	985,600.00	6,710.91	15	2,150	2,166	-12,800	0	-186,690.17	-0.00	-12,800	0	-193,382.86	-0.00	ric exists	T,F,F,F,F
473	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250828	67,372	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	621.26	621.26	3	79	80	-9,000	0	-23,268.75	-0.00	-9,000	0	-23,827.42	-0.00	ric exists	T,F,F,F,F
474	@NGKIN2	5333.T	5333.T	Japan	20250828	50,521,877	no ric	no ric	long buy	55,400	0	1,500	53,900	55,400	1,500	2,306.57	0	0.00	1,690,825.11	11,512.76	16	2,320	2,311	55,400	1,500	871,908.22	0.01	53,900	0	836,994.00	0.01	ric exists	T,F,F,F,F
475	@MARUW3	5344.T	5344.T	Japan	20250828	1,761,188	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	357,000.00	2,430.80	283	41,710	41,465	700	0	198,066.60	0.00	700	0	195,651.44	0.00	ric exists	T,F,F,F,F
476	@SERCO6	5388.TW	5388.TW	Taiwan	20250828	10,900,701	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	262.15	262.15	3	106	106	-7,000	0	-24,168.74	-0.00	-7,000	0	-24,366.72	-0.00	ric exists	T,F,F,F,F
477	@AICHI5	5482.T	5482.T	Japan	20250828	4,108,590	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-523,800.00	-3,566.53	20	2,946	2,883	-2,700	0	-53,959.70	-0.00	-2,700	0	-50,408.06	-0.00	ric exists	T,F,F,F,F
478	@FURUK6	5801.T	5801.T	Japan	20250828	10,950,444	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-18,000.00	-122.56	60	8,870	8,890	1,200	0	72,206.77	0.00	1,200	-200	72,331.33	0.00	ric exists	T,F,F,F,F
479	@FUJIK9	5803.T	5803.T	Japan	20250828	50,605,495	no ric	no ric	long sell	5,700	0	-2,100	7,800	5,700	0	0.00	2,100	11,990.00	4,336,363.37	29,526.11	84	12,320	12,024	5,700	-2,100	476,385.56	0.01	7,800	0	617,787.73	0.01	ric exists	T,F,F,F,F
480	@RAKUT8	5838.T	5838.T	Japan	20250828	23,796,897	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-614,400.00	-4,183.42	57	8,426	8,321	-2,400	0	-137,184.71	-0.00	-2,400	0	-133,021.27	-0.00	ric exists	T,F,F,F,F
481	@CHAIL1	5871.TW	5871.TW	Taiwan	20250828	25,279,485	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	17.21	17.21	4	116	116	-800	0	-3,023.96	-0.00	-800	0	-3,033.18	-0.00	ric exists	T,F,F,F,F
482	@TWCOO1	5880.TW	5880.TW	Taiwan	20250828	287,420,416	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	743.51	743.51	1	24	24	-702,460	0	-547,144.61	-0.01	-702,460	0	-546,447.12	-0.01	ric exists	T,F,F,F,F
483	@TOSTE1	5938.T	5938.T	Japan	20250828	31,120,636	no ric	no ric	no trade	-54,400	0	0	-54,400	-54,400	0	0.00	0	0.00	-408,000.00	-2,778.05	13	1,912	1,911	-54,400	0	-705,602.01	-0.01	-54,400	-400	-702,858.11	-0.01	ric exists	T,F,F,F,F
484	@RINNA1	5947.T	5947.T	Japan	20250828	16,000,854	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-20,700.00	-140.95	25	3,688	3,685	-2,300	0	-57,542.90	-0.00	-2,300	-800	-57,404.43	-0.00	ric exists	T,F,F,F,F
485	@NHKSP2	5991.T	5991.T	Japan	20250828	25,897,169	no ric	no ric	buy cover	-51,900	0	700	-52,600	-51,900	700	1,863.79	0	0.00	-314,134.80	-2,138.93	13	1,866	1,864	-51,900	700	-656,979.81	-0.01	-52,600	100	-663,722.40	-0.01	ric exists	T,F,F,F,F
486	@SPUDO1	600000.SH	600000.SS	China	20250828	10,419,686	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.15	-0.15	2	14	14	-10	0	-19.37	-0.00	-10	0	-19.22	-0.00	ric exists	T,F,F,F,F
487	@CHINA128	600007.SH	600007.SS	China	20250828	82,055	no ric	no ric	no trade	370,700	0	0	370,700	370,700	0	0.00	0	0.00	-465.81	-465.81	3	20	20	370,700	0	1,060,653.03	0.01	370,700	0	1,061,378.56	0.01	ric exists	T,F,F,F,F
488	@CHINA214	600016.SH	600016.SS	China	20250828	no ric	no ric	no ric	no trade	1,135,180	0	0	1,135,180	1,135,180	0	0.00	0	0.00	12,716.27	12,716.27	1	5	5	1,135,180	0	744,166.99	0.01	1,135,180	0	731,616.49	0.01	ric exists	T,F,F,F,F
489	@ZHEJI148	600023.SH	600023.SS	China	20250828	no ric	no ric	no ric	no trade	-790,900	0	0	-790,900	-790,900	0	0.00	0	0.00	2,180.85	2,180.85	1	5	5	-790,900	0	-568,221.41	-0.01	-790,900	0	-570,543.98	-0.01	ric exists	T,F,F,F,F
490	@CHINA337	600026.SH	600026.SS	China	20250828	3,681,316	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.17	-0.17	1	11	11	-12	0	-17.70	-0.00	-12	0	-17.53	-0.00	ric exists	T,F,F,F,F
491	@FUJIA10	600033.SH	600033.SS	China	20250828	no ric	no ric	no ric	long buy	2,284,700	0	19,300	2,265,400	2,284,700	19,300	3.46	0	0.00	-3,163.06	-3,163.06	0	3	3	2,284,700	19,300	1,101,745.10	0.01	2,265,400	0	1,095,819.10	0.01	ric exists	T,F,F,F,F
492	@CHINA242	600036.SH	600036.SS	China	20250828	no ric	no ric	no ric	long sell	0	0	-143,700	143,700	0	0	0.00	143,700	42.93	517.76	517.76	6	43	43	0	-143,700	0.00	0.00	143,700	0	863,859.44	0.01	ric exists	T,F,F,F,F
493	@HAFEI1	600038.SH	600038.SS	China	20250828	185,373	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	-3,022.74	-3,022.74	6	40	39	-67,242	0	-376,328.83	-0.01	-67,242	0	-373,394.35	-0.00	ric exists	T,F,F,F,F
494	@AMOIS1	600057.SH	600057.SS	China	20250828	3,313,914	no ric	no ric	buy cover	-1,047,900	0	100	-1,048,000	-1,047,900	100	7.14	0	0.00	-2,977.89	-2,977.89	1	7	7	-1,047,900	100	-1,045,805.55	-0.01	-1,048,000	11,600	-1,043,179.70	-0.01	ric exists	T,F,F,F,F
495	@SINOT15	600061.SH	600061.SS	China	20250828	27,888,221	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	10,805.40	10,805.40	1	9	8	593,400	0	705,846.04	0.01	593,400	0	695,199.47	0.01	ric exists	T,F,F,F,F
496	@YUNNA1	600096.SH	600096.SS	China	20250828	4,977,979	no ric	no ric	long buy	379,400	0	200	379,200	379,400	200	27.19	0	0.00	597.62	597.62	4	27	27	379,400	200	1,442,444.29	0.02	379,200	0	1,441,436.26	0.02	ric exists	T,F,F,F,F
497	@GUANG7	600098.SH	600098.SS	China	20250828	915,295	91,000	91,000	short sell	-330,687	0	-91,000	-239,687	-330,687	0	0.00	91,000	6.59	264.25	264.25	1	7	7	-330,687	-52,000	-305,528.29	-0.00	-239,687	-700	-221,830.02	-0.00	ric exists	T,F,F,F,F
498	@SAUTO1	600104.SH	600104.SS	China	20250828	12,395,857	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.29	-0.29	3	19	19	-99	0	-261.95	-0.00	-99	0	-261.72	-0.00	ric exists	T,F,F,F,F
499	@IMONG2	600111.SH	600111.SS	China	20250828	813,494	84,000	84,000	short sell	-92,500	0	-84,000	-8,500	-92,500	0	0.00	84,000	55.03	-14,622.89	-14,622.89	8	56	55	-92,500	-48,000	-725,850.21	-0.01	-8,500	0	-63,528.09	-0.00	ric exists	T,F,F,F,F
500	@DALIA3	600125.SH	600125.SS	China	20250828	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.38	-0.38	1	6	6	-68	0	-56.08	-0.00	-68	0	-55.71	-0.00	ric exists	T,F,F,F,F
501	@HUBEI6	600141.SH	600141.SS	China	20250828	no ric	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	2.55	2.55	4	27	27	-47	0	-179.41	-0.00	-47	0	-182.01	-0.00	ric exists	T,F,F,F,F
502	@NANZH1	600163.SH	600163.SS	China	20250828	43,746	no ric	no ric	no trade	153,500	0	0	153,500	153,500	0	0.00	0	0.00	-2,995.02	-2,995.02	1	5	5	153,500	0	113,071.17	0.00	153,500	-1,100	116,097.67	0.00	ric exists	T,F,F,F,F
503	@CHINA130	600176.SH	600176.SS	China	20250828	1,967,286	no ric	no ric	no trade	-689,197	0	0	-689,197	-689,197	0	0.00	0	0.00	-70,313.91	-70,313.91	2	14	14	-689,197	0	-1,366,968.91	-0.02	-689,197	0	-1,296,899.52	-0.02	ric exists	T,F,F,F,F
504	@YOUNG11	600177.SH	600177.SS	China	20250828	3,695,676	no ric	no ric	no trade	-57,812	0	0	-57,812	-57,812	0	0.00	0	0.00	-164.39	-164.39	1	7	7	-57,812	0	-60,443.89	-0.00	-57,812	0	-60,294.08	-0.00	ric exists	T,F,F,F,F
505	@HENAN5	600207.SH	600207.SS	China	20250828	no ric	no ric	no ric	no trade	-31,676	0	0	-31,676	-31,676	0	0.00	0	0.00	-399.15	-399.15	1	5	5	-31,676	0	-22,580.49	-0.00	-31,676	0	-22,186.35	-0.00	ric exists	T,F,F,F,F
506	@XIZAN1	600211.SH	600211.SS	China	20250828	195,235	no ric	no ric	no trade	174,380	0	0	174,380	174,380	0	0.00	0	0.00	98,179.65	98,179.65	7	49	49	174,380	0	1,190,189.95	0.02	174,380	-100	1,092,175.89	0.01	ric exists	T,F,F,F,F
507	@SHAAN3	600217.SH	600217.SS	China	20250828	no ric	no ric	no ric	no trade	-46,985	0	0	-46,985	-46,985	0	0.00	0	0.00	195.39	195.39	1	4	4	-46,985	0	-29,093.49	-0.00	-46,985	0	-29,296.24	-0.00	ric exists	T,F,F,F,F
508	@YANGL1	600248.SH	600248.SS	China	20250828	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.09	-0.09	1	4	4	-64	0	-35.25	-0.00	-64	0	-35.16	-0.00	ric exists	T,F,F,F,F
509	@GUODI1	600268.SH	600268.SS	China	20250828	109,539	no ric	no ric	no trade	94,780	0	0	94,780	94,780	0	0.00	0	0.00	1,330.22	1,330.22	1	11	10	94,780	0	140,428.57	0.00	94,780	0	139,130.99	0.00	ric exists	T,F,F,F,F
510	@YANTA4	600309.SH	600309.SS	China	20250828	666,974	40,200	40,200	short sell	-180,000	0	-40,200	-139,800	-180,000	0	0.00	40,200	68.02	-1,310.59	-1,310.59	10	68	68	-180,000	-23,000	-1,714,130.14	-0.02	-139,800	0	-1,330,004.73	-0.02	ric exists	T,F,F,F,F
511	@SZHEN2	600320.SH	600320.SS	China	20250828	no ric	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	1,491.55	1,491.55	1	5	5	528,100	0	344,719.56	0.00	528,100	0	343,310.39	0.00	ric exists	T,F,F,F,F
512	@WUHAN10	600345.SH	600345.SS	China	20250828	155,608	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-1,106.84	-1,106.84	4	31	30	-4,800	0	-20,798.68	-0.00	-4,800	0	-19,695.51	-0.00	ric exists	T,F,F,F,F
513	@DALIA15	600346.SH	600346.SS	China	20250828	1,632,996	98,700	98,700	short sell	-144,586	0	-98,700	-45,886	-144,586	0	0.00	98,700	17.45	-4,444.60	-4,444.60	2	18	17	-144,586	-56,400	-356,498.49	-0.00	-45,886	-22,700	-110,723.22	-0.00	ric exists	T,F,F,F,F
514	@SHANG17	600350.SH	600350.SS	China	20250828	no ric	no ric	no ric	no trade	-29,122	0	0	-29,122	-29,122	0	0.00	0	0.00	689.42	689.42	1	9	9	-29,122	0	-37,408.44	-0.00	-29,122	0	-38,107.89	-0.00	ric exists	T,F,F,F,F
515	@ZHEJI23	600352.SH	600352.SS	China	20250828	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.44	0.44	1	11	10	62	0	91.25	0.00	62	0	90.84	0.00	ric exists	T,F,F,F,F
516	@BEIJI41	600361.SH	600361.SS	China	20250828	67,427	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	-2,507.14	-2,507.14	1	5	5	-162,900	0	-106,561.38	-0.00	-162,900	0	-104,077.08	-0.00	ric exists	T,F,F,F,F
517	@JIANG33	600362.SH	600362.SS	China	20250828	2,970,040	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-192.49	-192.49	4	26	26	158,000	0	575,966.96	0.01	158,000	0	576,300.47	0.01	ric exists	T,F,F,F,F
518	@SHNTA1	600380.SH	600380.SS	China	20250828	2,989,533	no ric	no ric	long buy	772,438	0	15,500	756,938	772,438	15,500	12.42	0	0.00	-9,500.30	-9,500.30	2	12	12	772,438	15,500	1,342,046.79	0.02	756,938	5,400	1,324,898.26	0.02	ric exists	T,F,F,F,F
519	@FUJIA9	600388.SH	600388.SS	China	20250828	331,787	no ric	no ric	no trade	-117,119	0	0	-117,119	-117,119	0	0.00	0	0.00	-173.48	-173.48	2	12	12	-117,119	0	-203,811.92	-0.00	-117,119	0	-203,688.07	-0.00	ric exists	T,F,F,F,F
520	@KINGR1	600390.SH	600390.SS	China	20250828	976,499	no ric	no ric	no trade	1,017,100	0	0	1,017,100	1,017,100	0	0.00	0	0.00	35,548.70	35,548.70	1	7	6	1,017,100	0	934,032.24	0.01	1,017,100	0	898,666.54	0.01	ric exists	T,F,F,F,F
521	@NARIT1	600406.SH	600406.SS	China	20250828	7,908,085	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.79	0.79	3	22	22	62	0	191.43	0.00	62	0	190.69	0.00	ric exists	T,F,F,F,F
522	@ZHANG1	600436.SH	600436.SS	China	20250828	no ric	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	1,958.89	1,958.89	29	206	206	-6,100	0	-175,386.84	-0.00	-6,100	0	-177,391.13	-0.00	ric exists	T,F,F,F,F
523	@CHONG33	600452.SH	600452.SS	China	20250828	1,362,952	no ric	no ric	no trade	506,033	0	0	506,033	506,033	0	0.00	0	0.00	-26,813.18	-26,813.18	1	10	10	506,033	0	729,947.12	0.01	506,033	0	756,973.15	0.01	ric exists	T,F,F,F,F
524	@HANGZ7	600460.SH	600460.SS	China	20250828	361,658	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	-23,364.35	-23,364.35	5	33	32	-110,700	0	-513,710.60	-0.01	-110,700	0	-490,442.12	-0.01	ric exists	T,F,F,F,F
525	@JIANG69	600461.SH	600461.SS	China	20250828	no ric	no ric	no ric	no trade	-488,600	0	0	-488,600	-488,600	0	0.00	0	0.00	6,109.72	6,109.72	1	9	9	-488,600	0	-617,383.13	-0.01	-488,600	1,000	-623,651.70	-0.01	ric exists	T,F,F,F,F
526	@GUANG30	600518.SH	600518.SS	China	20250828	1,751,808	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	-174.28	-174.28	0	2	2	-123,571	0	-35,753.59	-0.00	-123,571	0	-35,587.85	-0.00	ric exists	T,F,F,F,F
527	@CHINA221	600528.SH	600528.SS	China	20250828	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.09	0.09	1	9	9	8	0	9.64	0.00	8	0	9.55	0.00	ric exists	T,F,F,F,F
528	@CHINA338	600536.SH	600536.SS	China	20250828	136,331	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-10,141.57	-10,141.57	8	54	53	-50,700	0	-381,545.07	-0.01	-50,700	0	-371,483.91	-0.00	ric exists	T,F,F,F,F
529	@SHAND33	600547.SH	600547.SS	China	20250828	1,913,490	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-4.88	-4.88	5	33	33	-41	0	-189.06	-0.00	-41	0	-184.22	-0.00	ric exists	T,F,F,F,F
530	@HUBEI15	600566.SH	600566.SS	China	20250828	no ric	no ric	no ric	long buy	372,400	0	19,100	353,300	372,400	19,100	25.83	0	0.00	-8,138.12	-8,138.12	4	26	26	372,400	19,100	1,342,957.63	0.02	353,300	0	1,282,231.09	0.02	ric exists	T,F,F,F,F
531	@HANGZ8	600570.SH	600570.SS	China	20250828	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-5.72	-5.72	5	38	37	-80	0	-421.12	-0.00	-80	0	-415.50	-0.00	ric exists	T,F,F,F,F
532	@ZHEJI19	600580.SH	600580.SS	China	20250828	no ric	no ric	no ric	cannot calc	2,100	0	2,100	0	2,100	2,100	33.37	0	0.00	121.89	121.89	5	34	33	2,100	2,100	9,947.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
533	@BEIJI39	600588.SH	600588.SS	China	20250828	no ric	no ric	no ric	buy cover	-86,300	0	42,100	-128,400	-86,300	42,100	16.44	0	0.00	-3,057.70	-3,057.70	2	17	16	-86,300	42,100	-201,446.65	-0.00	-128,400	5,900	-295,469.66	-0.00	ric exists	T,F,F,F,F
534	@GUANG33	600589.SH	600589.SS	China	20250828	1,326,923	138,200	138,200	short sell	-138,200	-125,400	-138,200	0	-12,800	125,400	9.13	138,200	9.17	463.23	463.23	1	9	9	-12,800	-79,000	-16,656.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
535	@COSCO13	600641.SH	600641.SS	China	20250828	403,344	2,200	2,200	short sell	-118,800	0	-2,200	-116,600	-118,800	0	0.00	2,200	15.73	-8,036.29	-8,036.29	2	16	16	-118,800	-1,300	-264,357.96	-0.00	-116,600	0	-251,525.70	-0.00	ric exists	T,F,F,F,F
536	@SMUNI1	600649.SH	600649.SS	China	20250828	924,701	no ric	no ric	no trade	-168,800	0	0	-168,800	-168,800	0	0.00	0	0.00	-1,419.58	-1,419.58	1	5	5	-168,800	0	-111,836.52	-0.00	-168,800	0	-110,442.49	-0.00	ric exists	T,F,F,F,F
537	@SYUYU1	600655.SH	600655.SS	China	20250828	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.57	-0.57	1	6	6	-34	0	-29.42	-0.00	-34	0	-28.85	-0.00	ric exists	T,F,F,F,F
538	@CHENG11	600673.SH	600673.SS	China	20250828	330,216	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.38	-1.38	3	20	20	-19	0	-54.26	-0.00	-19	0	-52.89	-0.00	ric exists	T,F,F,F,F
539	@SICHU20	600674.SH	600674.SS	China	20250828	282,051	no ric	no ric	no trade	-118,500	0	0	-118,500	-118,500	0	0.00	0	0.00	1,311.35	1,311.35	2	15	15	-118,500	0	-251,764.68	-0.00	-118,500	0	-253,139.29	-0.00	ric exists	T,F,F,F,F
540	@CHENG7	600733.SH	600733.SS	China	20250828	2,235,763	no ric	no ric	buy cover	-432,989	0	7,800	-440,789	-432,989	7,800	8.66	0	0.00	-3,065.85	-3,065.85	1	9	9	-432,989	7,800	-527,747.55	-0.01	-440,789	6,400	-534,278.51	-0.01	ric exists	T,F,F,F,F
541	@SJINJ2	600754.SH	600754.SS	China	20250828	325,424	no ric	no ric	long buy	43,700	0	19,200	24,500	43,700	19,200	23.36	0	0.00	818.26	818.26	3	23	23	43,700	19,200	142,626.86	0.00	24,500	8,800	78,950.51	0.00	ric exists	T,F,F,F,F
542	@SPPOW1	600795.SH	600795.SS	China	20250828	12,369,977	97,600	97,600	short sell	-97,600	0	-97,600	0	-97,600	0	0.00	97,600	4.77	-459.90	-459.90	1	5	5	-97,600	-55,800	-65,755.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
543	@HUAXI1	600801.SH	600801.SS	China	20250828	241,344	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	746.06	746.06	2	16	16	75,500	0	166,738.90	0.00	75,500	0	166,032.66	0.00	ric exists	T,F,F,F,F
544	@SFRIE2	600827.SH	600827.SS	China	20250828	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	91.23	91.23	1	10	10	31,900	0	44,098.10	0.00	31,900	0	44,017.53	0.00	ric exists	T,F,F,F,F
545	@SHANG26	600835.SH	600835.SS	China	20250828	no ric	no ric	no ric	long buy	92,800	0	10,800	82,000	92,800	10,800	28.49	0	0.00	7,688.08	7,688.08	4	29	29	92,800	10,800	374,738.56	0.00	82,000	0	323,969.25	0.00	ric exists	T,F,F,F,F
546	@TONGH5	600867.SH	600867.SS	China	20250828	1,534,522	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.56	0.56	1	8	8	-27	0	-31.47	-0.00	-27	0	-32.05	-0.00	ric exists	T,F,F,F,F
547	@NINGB6	600884.SH	600884.SS	China	20250828	no ric	no ric	no ric	no trade	-286,982	0	0	-286,982	-286,982	0	0.00	0	0.00	5,187.10	5,187.10	2	11	11	-286,982	0	-450,070.37	-0.01	-286,982	0	-455,374.19	-0.01	ric exists	T,F,F,F,F
548	@SDICP1	600886.SH	600886.SS	China	20250828	14,016	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	78.99	78.99	2	15	15	-14,400	0	-29,285.89	-0.00	-14,400	0	-29,372.15	-0.00	ric exists	T,F,F,F,F
549	@NANJI16	600889.SH	600889.SS	China	20250828	no ric	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	573.83	573.83	2	16	16	-31,800	0	-69,295.67	-0.00	-31,800	0	-69,887.19	-0.00	ric exists	T,F,F,F,F
550	@BANKO586	600926.SH	600926.SS	China	20250828	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-2.68	-2.68	2	16	16	-87	0	-195.54	-0.00	-87	0	-192.90	-0.00	ric exists	T,F,F,F,F
551	@HUNAN22	600975.SH	600975.SS	China	20250828	23,185	23,185	23,185	short sell	-23,185	-85	-23,185	0	-23,100	0	0.00	23,100	6.40	91.28	91.28	1	6	6	-23,100	-23,200	-20,632.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
552	@CHONG37	601005.SH	601005.SS	China	20250828	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.13	-0.13	0	1	1	-96	0	-19.59	-0.00	-96	0	-19.46	-0.00	ric exists	T,F,F,F,F
553	@DAQIN5	601006.SH	601006.SS	China	20250828	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.19	-0.19	1	6	6	-46	0	-41.34	-0.00	-46	0	-41.16	-0.00	ric exists	T,F,F,F,F
554	@WESTE169	601069.SH	601069.SS	China	20250828	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	-894.18	-894.18	3	19	19	-42,431	0	-113,101.15	-0.00	-42,431	0	-112,233.43	-0.00	ric exists	T,F,F,F,F
555	@SANJI6	601116.SH	601116.SS	China	20250828	233,209	no ric	no ric	long sell	149,400	0	-9,500	158,900	149,400	0	0.00	9,500	10.95	-1,259.39	-1,259.39	2	11	11	149,400	-9,500	228,246.26	0.00	158,900	-1,900	244,140.29	0.00	ric exists	T,F,F,F,F
556	@BEIJI99	601126.SH	601126.SS	China	20250828	421,283	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	5,305.83	5,305.83	3	18	18	236,200	0	596,583.31	0.01	236,200	0	591,416.50	0.01	ric exists	T,F,F,F,F
557	@CHONG70	601127.SH	601127.SS	China	20250828	843,186	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	1,053.37	1,053.37	18	131	131	-17,400	0	-319,529.83	-0.00	-17,400	500	-320,662.70	-0.00	ric exists	T,F,F,F,F
558	@FOXCO3	601138.SH	601138.SS	China	20250828	no ric	no ric	no ric	long buy	162,400	0	18,400	144,000	162,400	18,400	46.29	0	0.00	71,221.77	71,221.77	7	49	47	162,400	18,400	1,110,920.25	0.01	144,000	77,300	920,421.15	0.01	ric exists	T,F,F,F,F
559	@SHENZ50	601139.SH	601139.SS	China	20250828	no ric	no ric	no ric	no trade	-203,889	0	0	-203,889	-203,889	0	0.00	0	0.00	-863.30	-863.30	1	7	7	-203,889	0	-189,802.04	-0.00	-203,889	300	-188,984.07	-0.00	ric exists	T,F,F,F,F
560	@BANKO53	601169.SH	601169.SS	China	20250828	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.19	-0.19	1	6	6	-34	0	-29.08	-0.00	-34	0	-28.90	-0.00	ric exists	T,F,F,F,F
561	@GUOTA24	601211.SH	601211.SS	China	20250828	4,762,734	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.26	2.26	3	21	21	62	0	182.51	0.00	62	0	180.29	0.00	ric exists	T,F,F,F,F
562	@BANKO594	601229.SH	601229.SS	China	20250828	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.09	0.09	1	10	10	16	0	21.56	0.00	16	0	21.47	0.00	ric exists	T,F,F,F,F
563	@UNIVE294	601231.SH	601231.SS	China	20250828	15,167	no ric	no ric	no trade	36,400	0	0	36,400	36,400	0	0.00	0	0.00	1,326.17	1,326.17	3	19	19	36,400	0	97,432.29	0.00	36,400	1,800	96,128.29	0.00	ric exists	T,F,F,F,F
564	@TONGK14	601233.SH	601233.SS	China	20250828	1,860,066	no ric	no ric	no trade	-582,095	0	0	-582,095	-582,095	0	0.00	0	0.00	20,261.45	20,261.45	2	14	14	-582,095	0	-1,173,253.95	-0.02	-582,095	0	-1,193,828.30	-0.02	ric exists	T,F,F,F,F
565	@GUANG155	601238.SH	601238.SS	China	20250828	1,876,977	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	-1.87	-1.87	1	8	8	-34,800	0	-38,329.96	-0.00	-34,800	0	-38,337.46	-0.00	ric exists	T,F,F,F,F
566	@AGRIC27	601288.SH	601288.SS	China	20250828	no ric	no ric	no ric	no trade	-2,694,500	0	0	-2,694,500	-2,694,500	0	0.00	0	0.00	33,730.65	33,730.65	1	7	7	-2,694,500	0	-2,643,919.30	-0.04	-2,694,500	0	-2,678,339.52	-0.04	ric exists	T,F,F,F,F
567	@PINGA4	601318.SH	601318.SS	China	20250828	13,739,192	no ric	no ric	no trade	62,500	0	0	62,500	62,500	0	0.00	0	0.00	1,334.08	1,334.08	8	59	59	62,500	0	514,026.52	0.01	62,500	0	512,816.52	0.01	ric exists	T,F,F,F,F
568	@THEPE2	601319.SH	601319.SS	China	20250828	6,430,834	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.19	0.19	1	9	9	7	0	8.52	0.00	7	0	8.34	0.00	ric exists	T,F,F,F,F
569	@GUANG102	601333.SH	601333.SS	China	20250828	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.11	-0.11	0	3	3	78	0	31.84	0.00	78	0	31.95	0.00	ric exists	T,F,F,F,F
570	@XINHU5	601336.SH	601336.SS	China	20250828	362,781	no ric	no ric	long buy	21,600	0	17,600	4,000	21,600	17,600	63.82	0	0.00	2,182.93	2,182.93	9	65	64	21,600	17,600	195,309.69	0.00	4,000	4,000	35,649.88	0.00	ric exists	T,F,F,F,F
571	@CHINA696	601390.SH	601390.SS	China	20250828	1,735,910	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.14	-0.14	1	6	6	-99	0	-78.88	-0.00	-99	0	-78.75	-0.00	ric exists	T,F,F,F,F
572	@SINOM16	601399.SH	601399.SS	China	20250828	1,281,601	no ric	no ric	no trade	382,300	0	0	382,300	382,300	0	0.00	0	0.00	542.52	542.52	0	3	3	382,300	0	179,011.95	0.00	382,300	0	178,512.51	0.00	ric exists	T,F,F,F,F
573	@SHANT12	601515.SH	601515.SS	China	20250828	no ric	no ric	no ric	no trade	-220,000	0	0	-220,000	-220,000	0	0.00	0	0.00	300.12	300.12	1	5	5	-220,000	0	-144,528.47	-0.00	-220,000	0	-144,864.33	-0.00	ric exists	T,F,F,F,F
574	@KUAIJ1	601579.SH	601579.SS	China	20250828	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-14.05	-14.05	3	22	22	95	0	295.05	0.00	95	0	309.19	0.00	ric exists	T,F,F,F,F
575	@POSTA12	601658.SH	601658.SS	China	20250828	717,091	no ric	no ric	buy cover	-411,300	0	1,359,200	-1,770,500	-411,300	1,359,200	5.97	0	0.00	1,796.28	1,796.28	1	6	6	-411,300	1,359,200	-344,939.42	-0.00	-1,770,500	0	-1,485,131.95	-0.02	ric exists	T,F,F,F,F
576	@PINGD1	601666.SH	601666.SS	China	20250828	no ric	no ric	no ric	no trade	-1,035,800	0	0	-1,035,800	-1,035,800	0	0.00	0	0.00	10,068.15	10,068.15	1	8	8	-1,035,800	0	-1,136,523.58	-0.02	-1,035,800	0	-1,146,882.57	-0.02	ric exists	T,F,F,F,F
577	@SINOH12	601669.SH	601669.SS	China	20250828	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.01	0.01	1	6	6	-9	0	-7.60	-0.00	-9	0	-7.61	-0.00	ric exists	T,F,F,F,F
578	@CHINA1002	601766.SH	601766.SS	China	20250828	37,487,318	no ric	no ric	long buy	1,412,900	0	1,285,000	127,900	1,412,900	1,285,000	7.64	0	0.00	-488.91	-488.91	1	8	8	1,412,900	1,285,000	1,512,770.52	0.02	127,900	127,900	135,894.54	0.00	ric exists	T,F,F,F,F
579	@LIFAN1	601777.SH	601777.SS	China	20250828	2,582,474	no ric	no ric	buy cover	-35,300	0	300	-35,600	-35,300	300	11.36	0	0.00	-3,176.56	-3,176.56	2	12	11	-35,300	300	-57,087.49	-0.00	-35,600	4,800	-54,398.64	-0.00	ric exists	T,F,F,F,F
580	@CHINA638	601808.SH	601808.SS	China	20250828	4,258,485	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-33.86	-33.86	2	14	14	-7,900	0	-15,691.12	-0.00	-7,900	0	-15,661.06	-0.00	ric exists	T,F,F,F,F
581	@XINHU7	601811.SH	601811.SS	China	20250828	no ric	no ric	no ric	no trade	166,200	0	0	166,200	166,200	0	0.00	0	0.00	9,765.06	9,765.06	2	16	16	166,200	0	382,843.24	0.01	166,200	0	373,159.38	0.00	ric exists	T,F,F,F,F
582	@CHINA1271	601818.SH	601818.SS	China	20250828	97,204,897	no ric	no ric	no trade	1,851,000	0	0	1,851,000	1,851,000	0	0.00	0	0.00	48.63	48.63	1	4	4	1,851,000	0	996,093.39	0.01	1,851,000	0	996,288.35	0.01	ric exists	T,F,F,F,F
583	@NINGB52	601882.SH	601882.SS	China	20250828	no ric	no ric	no ric	long buy	27,200	0	7,900	19,300	27,200	7,900	20.16	0	0.00	201.74	201.74	3	20	20	27,200	7,900	77,026.67	0.00	19,300	0	54,503.76	0.00	ric exists	T,F,F,F,F
584	@CHINA565	601919.SH	601919.SS	China	20250828	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	3.86	3.86	2	16	16	95	0	211.66	0.00	95	0	207.85	0.00	ric exists	T,F,F,F,F
585	@BANKO22	601988.SH	601988.SS	China	20250828	46,788,791	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.11	0.11	1	6	6	-40	0	-30.92	-0.00	-40	0	-31.04	-0.00	ric exists	T,F,F,F,F
586	@CITIC33	6030.HK	6030.HK	Hong Kong	20250828	134,437,777	no ric	no ric	long buy	83,000	0	2,000	81,000	83,000	2,000	29.25	0	0.00	32,592.26	4,181.47	4	29	29	83,000	2,000	312,972.23	0.00	81,000	0	300,995.14	0.00	ric exists	T,F,F,F,F
587	@SHAND118	603026.SH	603026.SS	China	20250828	35,873	no ric	no ric	no trade	-15,616	-2,600	0	-15,616	-13,016	2,600	37.16	0	0.00	284.40	284.40	5	37	37	-13,016	0	-67,496.99	-0.00	-15,616	0	-81,344.92	-0.00	ric exists	T,F,F,F,F
588	@ZHEJI261	603033.SH	603033.SS	China	20250828	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.01	1.01	2	11	11	-19	0	-30.49	-0.00	-19	0	-31.50	-0.00	ric exists	T,F,F,F,F
589	@SICHU59	603077.SH	603077.SS	China	20250828	135,992	no ric	no ric	no trade	-406,276	0	0	-406,276	-406,276	0	0.00	0	0.00	-1,139.90	-1,139.90	0	2	2	-406,276	0	-110,168.05	-0.00	-406,276	0	-109,053.67	-0.00	ric exists	T,F,F,F,F
590	@GANLE1	603087.SH	603087.SS	China	20250828	no ric	no ric	no ric	no trade	-17,495	0	0	-17,495	-17,495	0	0.00	0	0.00	-7,361.17	-7,361.17	10	71	70	-17,495	0	-174,795.94	-0.00	-17,495	0	-167,468.12	-0.00	ric exists	T,F,F,F,F
591	@NANHU3	603093.SH	603093.SS	China	20250828	no ric	no ric	no ric	no trade	27,700	0	0	27,700	27,700	0	0.00	0	0.00	-885.22	-885.22	3	23	23	27,700	0	88,625.44	0.00	27,700	0	89,533.46	0.00	ric exists	T,F,F,F,F
592	@CHONG53	603100.SH	603100.SS	China	20250828	155,369	no ric	no ric	no trade	41,800	0	0	41,800	41,800	0	0.00	0	0.00	589.62	589.62	3	21	21	41,800	0	122,695.45	0.00	41,800	0	122,135.05	0.00	ric exists	T,F,F,F,F
593	@GONGN1	603195.SH	603195.SS	China	20250828	no ric	no ric	no ric	long buy	296,763	0	4,800	291,963	296,763	4,800	47.82	0	0.00	-21,263.73	-21,263.73	7	48	48	296,763	4,800	1,979,857.88	0.03	291,963	-3,700	1,969,441.09	0.03	ric exists	T,F,F,F,F
594	@XINJI46	603227.SH	603227.SS	China	20250828	624,915	45,600	45,600	short sell	-45,600	0	-45,600	0	-45,600	0	0.00	45,600	9.64	243.14	243.14	1	10	10	-45,600	-26,100	-61,379.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
595	@DASHE1	603233.SH	603233.SS	China	20250828	426,493	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.25	-4.25	2	17	17	-80	0	-191.55	-0.00	-80	0	-187.34	-0.00	ric exists	T,F,F,F,F
596	@HANGZ39	603258.SH	603258.SS	China	20250828	414,604	no ric	no ric	no trade	188,600	0	0	188,600	188,600	0	0.00	0	0.00	-8,134.04	-8,134.04	3	23	22	188,600	0	599,466.79	0.01	188,600	0	607,757.82	0.01	ric exists	T,F,F,F,F
597	@WUXIA4	603259.SH	603259.SS	China	20250828	20,488,536	no ric	no ric	no trade	25,100	0	0	25,100	25,100	0	0.00	0	0.00	1,032.72	1,032.72	13	96	94	25,100	0	335,716.86	0.00	25,100	0	334,764.91	0.00	ric exists	T,F,F,F,F
598	@HOSHI7	603260.SH	603260.SS	China	20250828	29,498	no ric	no ric	no trade	-64,744	0	0	-64,744	-64,744	0	0.00	0	0.00	-1,379.44	-1,379.44	7	53	53	-64,744	0	-480,537.15	-0.01	-64,744	0	-479,273.40	-0.01	ric exists	T,F,F,F,F
599	@JINGJ2	603279.SH	603279.SS	China	20250828	no ric	no ric	no ric	long buy	208,500	0	7,500	201,000	208,500	7,500	15.66	0	0.00	1,187.36	1,187.36	2	16	16	208,500	7,500	459,007.18	0.01	201,000	0	441,458.75	0.01	ric exists	T,F,F,F,F
600	@SUZHO49	603283.SH	603283.SS	China	20250828	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-2.92	-2.92	6	41	40	-40	0	-228.79	-0.00	-40	0	-225.92	-0.00	ric exists	T,F,F,F,F
601	@STARP20	603290.SH	603290.SS	China	20250828	no ric	no ric	no ric	buy cover	-3,960	200	300	-4,260	-4,160	100	103.84	0	0.00	-5,790.21	-5,790.21	15	108	107	-4,160	300	-62,821.86	-0.00	-4,260	400	-58,496.17	-0.00	ric exists	T,F,F,F,F
602	@HANGC1	603298.SH	603298.SS	China	20250828	no ric	no ric	no ric	long buy	57,100	0	21,800	35,300	57,100	21,800	22.81	0	0.00	2,276.58	2,276.58	3	23	23	57,100	21,800	183,009.19	0.00	35,300	6,200	111,038.88	0.00	ric exists	T,F,F,F,F
603	@KINGC7	603355.SH	603355.SS	China	20250828	160,077	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.40	0.40	3	24	24	-13	0	-43.39	-0.00	-13	0	-43.80	-0.00	ric exists	T,F,F,F,F
604	@ANHUI116	603357.SH	603357.SS	China	20250828	no ric	no ric	no ric	no trade	225,580	0	0	225,580	225,580	0	0.00	0	0.00	328.43	328.43	1	9	9	225,580	0	275,893.53	0.00	225,580	0	275,632.15	0.00	ric exists	T,F,F,F,F
605	@BEIJI318	603392.SH	603392.SS	China	20250828	4,793	4,793	1,100	short sell	-16,293	-3,693	-4,793	-11,500	-12,600	0	0.00	1,100	58.25	1,079.52	1,079.52	8	58	58	-12,600	-4,800	-102,553.43	-0.00	-11,500	0	-94,679.78	-0.00	ric exists	T,F,F,F,F
606	@GBITS1	603444.SH	603444.SS	China	20250828	74,151	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	6,292.12	6,292.12	64	461	453	7,700	0	496,173.93	0.01	7,700	0	489,995.06	0.01	ric exists	T,F,F,F,F
607	@ZHEJI154	603456.SH	603456.SS	China	20250828	475,617	no ric	no ric	cannot calc	6,900	0	cannot calc	no ric	6,900	6,900	17.58	0	0.00	28.19	28.19	2	18	18	6,900	6,900	17,032.28	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
608	@HENAN39	603508.SH	603508.SS	China	20250828	572,875	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	3,312.83	3,312.83	5	33	33	156,500	0	719,685.95	0.01	156,500	0	716,545.06	0.01	ric exists	T,F,F,F,F
609	@ZHONG80	603619.SH	603619.SS	China	20250828	no ric	no ric	no ric	no trade	-123,894	-2,796	0	-123,894	-121,098	2,796	18.72	0	0.00	14,674.85	14,674.85	3	19	19	-121,098	0	-324,821.58	-0.00	-123,894	0	-346,935.76	-0.00	ric exists	T,F,F,F,F
610	@PUTAI1	603659.SH	603659.SS	China	20250828	872,856	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-5.41	-5.41	3	20	20	-26	0	-74.06	-0.00	-26	0	-68.66	-0.00	ric exists	T,F,F,F,F
611	@CHANG97	603698.SH	603698.SS	China	20250828	23,810	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.81	-1.81	3	18	18	-56	0	-142.69	-0.00	-56	0	-140.92	-0.00	ric exists	T,F,F,F,F
612	@JIAJI3	603708.SH	603708.SS	China	20250828	214,661	no ric	no ric	long sell	12,700	0	-16,700	29,400	12,700	0	0.00	16,700	11.19	131.31	131.31	2	11	11	12,700	-16,700	19,935.00	0.00	29,400	-15,600	45,993.37	0.00	ric exists	T,F,F,F,F
613	@MILKY5	603713.SH	603713.SS	China	20250828	75,602	no ric	no ric	no trade	-6,562	-6,562	0	-6,562	0	6,562	65.36	0	0.00	-2,016.71	-2,016.71	9	67	64	0	0	0.00	0.00	-6,562	0	-58,125.84	-0.00	ric exists	T,F,F,F,F
614	@WGTEC1	603773.SH	603773.SS	China	20250828	686,569	no ric	no ric	no trade	-47,336	0	0	-47,336	-47,336	0	0.00	0	0.00	-20,632.04	-20,632.04	5	34	33	-47,336	0	-227,076.30	-0.00	-47,336	0	-206,473.33	-0.00	ric exists	T,F,F,F,F
615	@ZHEJI183	603799.SH	603799.SS	China	20250828	37,479	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-6.07	-6.07	7	47	46	-61	0	-397.07	-0.00	-61	0	-391.09	-0.00	ric exists	T,F,F,F,F
616	@FUJIA70	603826.SH	603826.SS	China	20250828	424,174	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	303.92	303.92	3	20	20	-44,400	0	-123,934.99	-0.00	-44,400	0	-124,269.63	-0.00	ric exists	T,F,F,F,F
617	@WAROM1	603855.SH	603855.SS	China	20250828	164,651	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	-538.10	-538.10	3	22	22	20,400	0	63,130.71	0.00	20,400	0	63,684.95	0.00	ric exists	T,F,F,F,F
618	@SHAND125	603858.SH	603858.SS	China	20250828	18,053	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-13.33	-13.33	3	20	20	-90	0	-251.85	-0.00	-90	0	-238.56	-0.00	ric exists	T,F,F,F,F
619	@SHENY21	603866.SH	603866.SS	China	20250828	71,455	no ric	no ric	no trade	186,776	0	0	186,776	186,776	0	0.00	0	0.00	-1,036.03	-1,036.03	1	6	6	186,776	0	145,676.04	0.00	186,776	0	146,749.03	0.00	ric exists	T,F,F,F,F
620	@SHANG248	603881.SH	603881.SS	China	20250828	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-4.53	-4.53	5	33	32	74	0	341.64	0.00	74	0	346.26	0.00	ric exists	T,F,F,F,F
621	@SHANG210	603887.SH	603887.SS	China	20250828	87,744	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	2,096.79	2,096.79	3	19	19	-254,200	0	-671,182.11	-0.01	-254,200	0	-673,445.65	-0.01	ric exists	T,F,F,F,F
622	@FUZHO3	603893.SH	603893.SS	China	20250828	no ric	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	-36,444.35	-36,444.35	33	237	232	-12,100	0	-401,106.50	-0.01	-12,100	1,600	-364,713.64	-0.00	ric exists	T,F,F,F,F
623	@JIANG308	603915.SH	603915.SS	China	20250828	142,095	no ric	no ric	long buy	16,655	0	1,700	14,955	16,655	1,700	15.99	0	0.00	128.63	128.63	2	16	16	16,655	1,700	37,550.18	0.00	14,955	0	33,619.43	0.00	ric exists	T,F,F,F,F
624	@OLYMP120	603920.SH	603920.SS	China	20250828	386,858	no ric	no ric	cannot calc	3,100	0	3,100	0	3,100	3,100	36.23	0	0.00	295.76	295.76	5	37	36	3,100	3,100	16,040.98	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
625	@LANDK3	603929.SH	603929.SS	China	20250828	28,556	no ric	no ric	no trade	64,500	0	0	64,500	64,500	0	0.00	0	0.00	11,545.94	11,545.94	6	42	42	64,500	0	379,194.32	0.01	64,500	-6,600	367,726.38	0.00	ric exists	T,F,F,F,F
626	@GIGAD1	603986.SH	603986.SS	China	20250828	no ric	no ric	no ric	no trade	-48,877	0	0	-48,877	-48,877	0	0.00	0	0.00	-39,773.10	-39,773.10	23	164	162	-48,877	0	-1,123,495.36	-0.01	-48,877	0	-1,083,946.26	-0.01	ric exists	T,F,F,F,F
627	@NINGB44	603997.SH	603997.SS	China	20250828	4,206,800	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	5,416.70	5,416.70	2	12	12	-299,800	0	-512,915.60	-0.01	-299,800	0	-518,464.69	-0.01	ric exists	T,F,F,F,F
628	@QUECH1	605183.SH	605183.SS	China	20250828	no ric	no ric	no ric	long buy	154,337	0	5,100	149,237	154,337	5,100	20.22	0	0.00	-4,994.78	-4,994.78	3	20	20	154,337	5,100	437,061.20	0.01	149,237	-600	427,708.84	0.01	ric exists	T,F,F,F,F
629	@EASTR12	605499.SH	605499.SS	China	20250828	999,381	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	2.66	2.66	42	299	299	-30	0	-1,254.63	-0.00	-30	0	-1,257.60	-0.00	ric exists	T,F,F,F,F
630	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250828	2,181,136	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-10,080.00	-1,293.23	5	40	40	-56,000	0	-287,542.75	-0.00	-56,000	0	-285,987.43	-0.00	ric exists	T,F,F,F,F
631	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250828	5,010,913	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-21,120.00	-2,709.62	2	19	19	32,000	0	78,415.16	0.00	32,000	0	81,053.74	0.00	ric exists	T,F,F,F,F
632	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250828	41,636,760	no ric	no ric	long buy	30,000	0	2,000	28,000	30,000	2,000	14.15	0	0.00	7,501.05	962.36	2	14	14	30,000	2,000	54,981.54	0.00	28,000	0	50,335.22	0.00	ric exists	T,F,F,F,F
633	@SHENG24	6069.HK	6069.HK	Hong Kong	20250828	898,046	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-13,440.00	-1,724.30	2	12	12	16,000	0	24,247.87	0.00	16,000	0	25,950.33	0.00	ric exists	T,F,F,F,F
634	@RECRU27	6098.T	6098.T	Japan	20250828	323,211,453	no ric	no ric	cannot calc	4,300	0	4,300	0	4,300	4,300	8,675.16	0	0.00	61,375.29	417.90	59	8,690	8,678	4,300	4,300	253,490.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
635	@OKUMA2	6103.T	6103.T	Japan	20250828	9,621,300	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	-78,000.00	-531.10	24	3,530	3,528	3,900	0	93,392.57	0.00	3,900	0	93,924.90	0.00	ric exists	T,F,F,F,F
636	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250828	305,636,131	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	-93,940.00	-12,052.17	0	3	3	1,342,000	0	553,259.92	0.01	1,342,000	0	564,809.69	0.01	ric exists	T,F,F,F,F
637	@AMADA1	6113.T	6113.T	Japan	20250828	52,649,115	no ric	no ric	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	-443,700.00	-3,021.13	13	1,880	1,887	17,400	0	221,852.64	0.00	17,400	0	224,870.26	0.00	ric exists	T,F,F,F,F
638	@FUJIM6	6134.T	6134.T	Japan	20250828	10,706,663	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	491,400.00	3,345.92	19	2,826	2,816	18,900	0	362,396.35	0.00	18,900	0	359,075.00	0.00	ric exists	T,F,F,F,F
639	@MORIS3	6141.T	6141.T	Japan	20250828	15,454,273	no ric	no ric	long buy	6,800	0	700	6,100	6,800	700	3,247.57	0	0.00	-484,747.76	-3,300.63	22	3,235	3,244	6,800	700	149,230.03	0.00	6,100	900	137,100.51	0.00	ric exists	T,F,F,F,F
640	@DISCO14	6146.T	6146.T	Japan	20250828	20,337,095	no ric	no ric	long sell	200	0	-600	800	200	0	0.00	600	40,960.00	76,402.56	520.22	281	41,350	40,910	200	-600	56,102.02	0.00	800	0	222,299.11	0.00	ric exists	T,F,F,F,F
641	@JAPAN372	6178.T	6178.T	Japan	20250828	252,653,271	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	85,600.00	582.85	10	1,530	1,512	1,600	0	16,612.17	0.00	1,600	1,600	16,032.02	0.00	ric exists	T,F,F,F,F
642	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250828	413,045,036	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-22,320.00	-2,863.58	1	4	4	186,000	0	104,152.82	0.00	186,000	0	106,921.91	0.00	ric exists	T,F,F,F,F
643	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250828	192,558	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	222.01	222.01	13	384	391	-13,000	0	-163,372.17	-0.00	-13,000	0	-163,163.91	-0.00	ric exists	T,F,F,F,F
644	@AUROT1	6215.TW	6215.TW	Taiwan	20250828	111,081	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-432.46	-432.46	5	147	146	-4,000	0	-19,243.36	-0.00	-4,000	0	-18,761.23	-0.00	ric exists	T,F,F,F,F
645	@NOMUR64	6254.T	6254.T	Japan	20250828	1,637,368	no ric	no ric	no trade	-35,500	0	0	-35,500	-35,500	0	0.00	0	0.00	-6,212,500.00	-42,300.65	22	3,225	3,156	-35,500	0	-776,660.28	-0.01	-35,500	0	-734,540.89	-0.01	ric exists	T,F,F,F,F
646	@SIGUR1	6257.TW	6257.TW	Taiwan	20250828	11,385,858	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	9,551.05	9,551.05	3	82	82	210,000	0	564,929.94	0.01	210,000	0	553,913.98	0.01	ric exists	T,F,F,F,F
647	@MODEC1	6269.T	6269.T	Japan	20250828	8,992,028	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-1,068,000.00	-7,271.97	52	7,700	7,691	-8,900	0	-464,893.80	-0.01	-8,900	0	-457,664.26	-0.01	ric exists	T,F,F,F,F
648	@SMCCO2	6273.T	6273.T	Japan	20250828	11,920,831	no ric	no ric	long sell	1,800	0	-100	1,900	1,800	0	0.00	100	45,640.00	8,703.34	59.26	308	45,360	45,538	1,800	-100	553,883.69	0.01	1,900	0	584,803.77	0.01	ric exists	T,F,F,F,F
649	@UNION131	6278.T	6278.T	Japan	20250828	97,639	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	70,000.00	476.63	61	8,970	8,890	200	0	12,170.14	0.00	200	0	11,695.67	0.00	ric exists	T,F,F,F,F
650	@WISTR2	6285.TW	6285.TW	Taiwan	20250828	8,881,875	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	3,914.01	3,914.01	4	127	128	-55,000	0	-228,596.67	-0.00	-55,000	0	-231,900.62	-0.00	ric exists	T,F,F,F,F
651	@EBARA3	6361.T	6361.T	Japan	20250828	78,877,949	no ric	no ric	long buy	18,500	0	200	18,300	18,500	200	3,129.00	0	0.00	458,659.32	3,122.99	21	3,135	3,132	18,500	200	393,443.43	0.01	18,300	0	386,099.52	0.01	ric exists	T,F,F,F,F
652	@DAIKI4	6367.T	6367.T	Japan	20250828	66,521,748	no ric	no ric	long buy	7,700	0	5,800	1,900	7,700	5,800	18,805.34	0	0.00	-879,089.61	-5,985.68	127	18,750	18,797	7,700	5,800	979,411.10	0.01	1,900	1,300	245,419.08	0.00	ric exists	T,F,F,F,F
653	@ORGAN10	6368.T	6368.T	Japan	20250828	4,497,611	no ric	no ric	buy cover	-5,700	0	200	-5,900	-5,700	200	11,255.00	0	0.00	-7,146.31	-48.66	76	11,220	11,339	-5,700	200	-433,851.13	-0.01	-5,900	200	-449,089.24	-0.01	ric exists	T,F,F,F,F
654	@VOLTR2	6409.TW	6409.TW	Taiwan	20250828	2,400,686	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,608.86	-1,608.86	33	1,010	1,012	3,000	0	99,162.19	0.00	3,000	0	100,506.61	0.00	ric exists	T,F,F,F,F
655	@SANKY14	6417.T	6417.T	Japan	20250828	31,720,239	no ric	no ric	buy cover	-700	0	100	-800	-700	100	2,917.50	0	0.00	-17,368.96	-118.26	20	2,968	2,959	-700	100	-14,094.02	-0.00	-800	100	-15,956.04	-0.00	ric exists	T,F,F,F,F
656	@SCHMI6	6438.TW	6438.TW	Taiwan	20250828	791,394	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-219.87	-219.87	6	194	193	-3,000	0	-18,997.91	-0.00	-3,000	0	-18,728.55	-0.00	ric exists	T,F,F,F,F
657	@EZCON1	6442.TW	6442.TW	Taiwan	20250828	330,259	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	6,463.18	6,463.18	28	867	877	-13,000	0	-368,863.73	-0.00	-13,000	0	-374,342.19	-0.00	ric exists	T,F,F,F,F
658	@PHARM121	6446.TW	6446.TW	Taiwan	20250828	2,572,589	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-1,382.10	-1,382.10	16	502	505	-32,000	0	-525,723.26	-0.01	-32,000	0	-522,961.23	-0.01	ric exists	T,F,F,F,F
659	@BROTH2	6448.T	6448.T	Japan	20250828	35,655,599	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	141,100.00	960.74	17	2,512	2,512	-16,600	0	-282,879.03	-0.00	-16,600	-1,200	-283,845.87	-0.00	ric exists	T,F,F,F,F
660	@GLORY3	6457.T	6457.T	Japan	20250828	6,985,384	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	3,810.00	4,575.23	31.15	26	3,809	3,811	-1,000	-100	-25,839.49	-0.00	-900	-200	-23,286.86	-0.00	ric exists	T,F,F,F,F
661	@SEGAS1	6460.T	6460.T	Japan	20250828	31,546,115	no ric	no ric	buy cover	-8,600	0	100	-8,700	-8,600	100	3,111.00	0	0.00	117,779.78	801.96	21	3,071	3,076	-8,600	100	-179,164.22	-0.00	-8,700	200	-182,079.98	-0.00	ric exists	T,F,F,F,F
662	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250828	123,091	13,000	13,000	short sell	-48,000	0	-13,000	-35,000	-48,000	0	0.00	13,000	132.00	800.33	800.33	4	132	132	-48,000	-13,000	-206,571.54	-0.00	-35,000	-8,000	-151,005.06	-0.00	ric exists	T,F,F,F,F
663	@BORAP2	6472.TW	6472.TW	Taiwan	20250828	no ric	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	4,474.51	4,474.51	24	733	734	-34,190	0	-820,175.09	-0.01	-34,190	0	-822,482.05	-0.01	ric exists	T,F,F,F,F
664	@KOYOS1	6473.T	6473.T	Japan	20250828	34,461,987	no ric	no ric	buy cover	-24,900	0	500	-25,400	-24,900	500	1,435.00	0	0.00	-353,896.64	-2,409.67	10	1,438	1,437	-24,900	500	-242,986.55	-0.00	-25,400	300	-245,461.82	-0.00	ric exists	T,F,F,F,F
665	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250828	782,615	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	98.53	98.53	12	374	373	-1,000	0	-12,239.82	-0.00	-1,000	0	-12,305.93	-0.00	ric exists	T,F,F,F,F
666	@HITAC26	6501.T	6501.T	Japan	20250828	890,737,531	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	288,000.00	1,960.98	28	4,114	4,099	4,000	0	111,634.21	0.00	4,000	0	109,684.20	0.00	ric exists	T,F,F,F,F
667	@FUJIE6	6504.T	6504.T	Japan	20250828	24,214,118	no ric	no ric	long buy	11,500	0	2,100	9,400	11,500	2,100	9,397.57	0	0.00	1,119,517.23	7,622.75	64	9,421	9,399	11,500	2,100	734,967.05	0.01	9,400	3,400	593,506.33	0.01	ric exists	T,F,F,F,F
668	@MEIDE2	6508.T	6508.T	Japan	20250828	5,925,202	no ric	no ric	long buy	5,300	0	200	5,100	5,300	200	5,915.00	0	0.00	-411,076.90	-2,799.01	40	5,900	5,910	5,300	200	212,129.42	0.00	5,100	200	206,899.36	0.00	ric exists	T,F,F,F,F
669	@BAYCU1	6532.T	6532.T	Japan	20250828	29,838,821	no ric	no ric	long sell	8,600	0	-800	9,400	8,600	0	0.00	800	8,531.00	829,556.39	5,648.41	58	8,551	8,527	8,600	-800	498,871.14	0.01	9,400	-300	542,426.65	0.01	ric exists	T,F,F,F,F
670	@JAPAN382	6544.T	6544.T	Japan	20250828	20,843,717	400	400	short sell	-7,900	0	-400	-7,500	-7,900	0	0.00	400	3,793.75	-184,098.64	-1,253.52	26	3,785	3,794	-7,900	-400	-202,845.79	-0.00	-7,500	-200	-191,309.66	-0.00	ric exists	T,F,F,F,F
671	@MAKIT6	6586.T	6586.T	Japan	20250828	41,749,128	no ric	no ric	cannot calc	200	0	200	0	200	200	5,121.00	0	0.00	-3,666.57	-24.97	35	5,103	5,111	200	200	6,923.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
672	@NIDEC6	6594.T	6594.T	Japan	20250828	153,503,611	200	200	short sell	-21,800	0	-200	-21,600	-21,800	0	0.00	200	3,218.00	-67,441.83	-459.21	22	3,231	3,222	-21,800	-200	-477,822.37	-0.01	-21,600	-1,800	-473,015.16	-0.01	ric exists	T,F,F,F,F
673	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250828	119,679,823	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	135.00	17.32	8	62	62	-150	0	-1,202.12	-0.00	-150	0	-1,218.35	-0.00	ric exists	T,F,F,F,F
674	@JVCKE1	6632.T	6632.T	Japan	20250828	31,421,827	no ric	no ric	buy cover	-7,800	0	600	-8,400	-7,800	600	1,245.33	0	0.00	-166,448.57	-1,133.34	8	1,248	1,247	-7,800	600	-66,036.22	-0.00	-8,400	400	-69,978.63	-0.00	ric exists	T,F,F,F,F
675	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250828	249,629	2,000	2,000	short sell	-6,000	0	-2,000	-4,000	-6,000	0	0.00	2,000	515.00	526.81	526.81	17	515	517	-6,000	-2,000	-101,125.80	-0.00	-4,000	-3,000	-67,854.22	-0.00	ric exists	T,F,F,F,F
676	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250828	280,999	3,000	3,000	short sell	-14,090	0	-3,000	-11,090	-14,090	0	0.00	3,000	275.83	1,494.81	1,494.81	9	274	276	-14,090	-3,000	-126,347.03	-0.00	-11,090	-1,000	-100,587.51	-0.00	ric exists	T,F,F,F,F
677	@OKIEL3	6703.T	6703.T	Japan	20250828	15,028,506	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-6,800.00	-46.30	11	1,556	1,552	-1,700	0	-17,944.51	-0.00	-1,700	0	-17,898.99	-0.00	ric exists	T,F,F,F,F
678	@TTWAA1	6757.TW	6757.TW	Taiwan	20250828	43,697	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	523.83	523.83	3	83	83	182,000	0	491,988.52	0.01	182,000	0	490,171.53	0.01	ric exists	T,F,F,F,F
679	@SONYC16	6758.T	6758.T	Japan	20250828	1,175,189,246	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	156,400.00	1,064.92	28	4,143	4,126	3,400	0	95,557.96	0.00	3,400	3,400	94,500.19	0.00	ric exists	T,F,F,F,F
680	@TDKCO10	6762.T	6762.T	Japan	20250828	521,364,678	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	83,850.00	570.93	13	1,946	1,938	3,900	0	51,484.97	0.00	3,900	100	50,917.88	0.00	ric exists	T,F,F,F,F
681	@POWER587	6770.TW	6770.TW	Taiwan	20250828	30,018,144	no ric	no ric	no trade	-400,000	0	0	-400,000	-400,000	0	0.00	0	0.00	-2,335.12	-2,335.12	1	16	16	-400,000	0	-210,106.09	-0.00	-400,000	0	-207,223.40	-0.00	ric exists	T,F,F,F,F
682	@VISER1	6789.TW	6789.TW	Taiwan	20250828	837,338	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,993.30	1,993.30	9	264	262	6,000	0	51,839.25	0.00	6,000	0	49,714.00	0.00	ric exists	T,F,F,F,F
683	@FOSIT1	6805.TW	6805.TW	Taiwan	20250828	601,167	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,514.00	1,514.00	37	1,145	1,132	-4,000	0	-149,888.73	-0.00	-4,000	0	-151,005.06	-0.00	ric exists	T,F,F,F,F
684	@SHENW4	6806.HK	6806.HK	Hong Kong	20250828	25,764,328	no ric	no ric	cannot calc	26,000	400	cannot calc	no ric	25,600	25,600	3.32	0	0.00	436.06	55.95	0	3	3	25,600	26,000	10,981.41	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
685	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250828	310,316,570	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	1,240.00	159.09	0	4	4	62,000	0	28,108.52	0.00	62,000	0	27,923.81	0.00	ric exists	T,F,F,F,F
686	@YOKOG3	6841.T	6841.T	Japan	20250828	54,694,379	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	394,400.00	2,685.45	29	4,323	4,304	11,600	0	340,185.85	0.00	11,600	0	337,521.79	0.00	ric exists	T,F,F,F,F
687	@NIHON32	6849.T	6849.T	Japan	20250828	30,133,202	no ric	no ric	no trade	-84,900	0	0	-84,900	-84,900	0	0.00	0	0.00	297,150.00	2,023.28	11	1,640	1,639	-84,900	0	-944,837.12	-0.01	-84,900	-200	-946,885.11	-0.01	ric exists	T,F,F,F,F
688	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250828	17,505,455	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-4,200.00	-538.84	10	81	81	-14,000	0	-145,281.75	-0.00	-14,000	0	-144,610.46	-0.00	ric exists	T,F,F,F,F
689	@SYSME2	6869.T	6869.T	Japan	20250828	97,323,512	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	3,150.00	21.45	13	1,893	1,900	-700	0	-8,989.21	-0.00	-700	0	-9,010.89	-0.00	ric exists	T,F,F,F,F
690	@MICRO72	6871.T	6871.T	Japan	20250828	2,330,541	no ric	no ric	long sell	3,200	0	-200	3,400	3,200	0	0.00	200	4,680.00	322,939.16	2,198.88	32	4,765	4,698	3,200	-200	103,439.38	0.00	3,400	0	107,601.51	0.00	ric exists	T,F,F,F,F
691	@HDREN1	6873.TW	6873.TW	Taiwan	20250828	641,858	no ric	no ric	no trade	-6,426	0	0	-6,426	-6,426	0	0.00	0	0.00	782.48	782.48	5	160	160	-6,426	0	-33,648.38	-0.00	-6,426	0	-34,340.61	-0.00	ric exists	T,F,F,F,F
692	@SUZHO56	688001.SH	688001.SS	China	20250828	4,830	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-2.11	-2.11	4	29	29	-32	0	-131.55	-0.00	-32	0	-129.47	-0.00	ric exists	T,F,F,F,F
693	@NINGB74	688005.SH	688005.SS	China	20250828	no ric	no ric	no ric	no trade	-83,959	0	0	-83,959	-83,959	0	0.00	0	0.00	-2,358.04	-2,358.04	3	24	23	-83,959	0	-276,370.13	-0.00	-83,959	0	-274,076.71	-0.00	ric exists	T,F,F,F,F
694	@MONTA67	688008.SH	688008.SS	China	20250828	103,740	34,600	34,600	short sell	-34,600	0	-34,600	0	-34,600	0	0.00	34,600	113.85	-16,338.99	-16,338.99	16	118	114	-34,600	-19,800	-568,259.66	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
695	@CHINA2417	688009.SH	688009.SS	China	20250828	3,161,063	no ric	no ric	long buy	1,833,502	0	25,500	1,808,002	1,833,502	25,500	5.55	0	0.00	35,624.38	35,624.38	1	6	6	1,833,502	25,500	1,442,854.91	0.02	1,808,002	0	1,387,679.25	0.02	ric exists	T,F,F,F,F
696	@ADVAN315	688012.SH	688012.SS	China	20250828	53,147	no ric	no ric	buy cover	-5,100	0	600	-5,700	-5,100	600	219.56	0	0.00	-14,278.74	-14,278.74	32	226	216	-5,100	600	-160,749.48	-0.00	-5,700	0	-164,970.02	-0.00	ric exists	T,F,F,F,F
697	@SHANG296	688016.SH	688016.SS	China	20250828	49,345	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	23.79	23.79	15	110	110	-89	0	-1,370.65	-0.00	-89	0	-1,394.81	-0.00	ric exists	T,F,F,F,F
698	@LEADE63	688017.SH	688017.SS	China	20250828	28,309	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-21.24	-21.24	21	151	149	-68	0	-1,434.18	-0.00	-68	0	-1,413.26	-0.00	ric exists	T,F,F,F,F
699	@SHENZ288	688025.SH	688025.SS	China	20250828	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	64.17	64.17	19	136	134	85	0	1,621.28	0.00	85	0	1,557.42	0.00	ric exists	T,F,F,F,F
700	@QUANT100	688027.SH	688027.SS	China	20250828	35,199	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-4,804.99	-4,804.99	46	332	326	-3,800	0	-176,075.93	-0.00	-3,800	0	-171,307.85	-0.00	ric exists	T,F,F,F,F
701	@SHENZ287	688036.SH	688036.SS	China	20250828	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-5.41	-5.41	12	84	85	29	0	340.45	0.00	29	0	345.95	0.00	ric exists	T,F,F,F,F
702	@KINGS98	688037.SH	688037.SS	China	20250828	11,174	no ric	no ric	no trade	-3,196	0	0	-3,196	-3,196	0	0.00	0	0.00	-2,046.68	-2,046.68	19	133	131	-3,196	0	-59,316.06	-0.00	-3,196	0	-57,281.27	-0.00	ric exists	T,F,F,F,F
703	@HYGON1	688041.SH	688041.SS	China	20250828	371,072	no ric	no ric	no trade	-50,661	0	0	-50,661	-50,661	0	0.00	0	0.00	-92,380.48	-92,380.48	29	205	198	-50,661	0	-1,451,645.21	-0.02	-50,661	2,300	-1,359,501.63	-0.02	ric exists	T,F,F,F,F
704	@PYLON10	688063.SH	688063.SS	China	20250828	1,014,559	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-10.58	-10.58	7	53	52	-70	0	-514.17	-0.00	-70	0	-503.70	-0.00	ric exists	T,F,F,F,F
705	@BEIJI291	688066.SH	688066.SS	China	20250828	10,045	10,045	6,203	short sell	-38,768	-3,842	-10,045	-28,723	-34,926	0	0.00	6,203	33.89	6,313.20	6,313.20	5	33	34	-34,926	-10,000	-160,270.14	-0.00	-28,723	-1,200	-137,172.03	-0.00	ric exists	T,F,F,F,F
706	@PIOTE1	688072.SH	688072.SS	China	20250828	no ric	no ric	no ric	no trade	-34,141	0	0	-34,141	-34,141	0	0.00	0	0.00	-38,896.20	-38,896.20	27	196	192	-34,141	0	-936,285.09	-0.01	-34,141	0	-897,568.20	-0.01	ric exists	T,F,F,F,F
707	@SHAND206	688087.SH	688087.SS	China	20250828	420,115	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	2.63	2.63	4	28	28	-42	0	-163.44	-0.00	-42	0	-166.11	-0.00	ric exists	T,F,F,F,F
708	@SHANG380	688091.SH	688091.SS	China	20250828	3,014	no ric	no ric	no trade	-9,449	0	0	-9,449	-9,449	0	0.00	0	0.00	523.37	523.37	9	68	66	-9,449	0	-89,282.32	-0.00	-9,449	0	-89,828.18	-0.00	ric exists	T,F,F,F,F
709	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250828	283,430,863	no ric	no ric	long buy	86,500	0	4,000	82,500	86,500	4,000	11.39	0	0.00	1,108.35	142.20	1	11	11	86,500	4,000	127,423.99	0.00	82,500	0	121,314.97	0.00	ric exists	T,F,F,F,F
710	@WILLF1	688100.SH	688100.SS	China	20250828	185,099	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	7.82	7.82	5	39	38	65	0	353.24	0.00	65	0	345.50	0.00	ric exists	T,F,F,F,F
711	@SUZHO69	688106.SH	688106.SS	China	20250828	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	2.96	2.96	3	19	19	48	0	127.74	0.00	48	0	124.82	0.00	ric exists	T,F,F,F,F
712	@DOSIL1	688110.SH	688110.SS	China	20250828	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-230.23	-230.23	16	118	109	-99	0	-1,632.86	-0.00	-99	0	-1,402.74	-0.00	ric exists	T,F,F,F,F
713	@BEIJI307	688111.SH	688111.SS	China	20250828	25,307	no ric	no ric	no trade	8,970	0	0	8,970	8,970	0	0.00	0	0.00	17,805.26	17,805.26	47	338	326	8,970	0	423,781.51	0.01	8,970	0	406,057.20	0.01	ric exists	T,F,F,F,F
714	@MGITE1	688114.SH	688114.SS	China	20250828	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	651.05	651.05	10	72	71	-6,600	0	-66,227.86	-0.00	-6,600	0	-66,895.95	-0.00	ric exists	T,F,F,F,F
715	@WESTE190	688122.SH	688122.SS	China	20250828	117,860	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-46.26	-46.26	9	61	60	-89	0	-759.84	-0.00	-89	0	-713.70	-0.00	ric exists	T,F,F,F,F
716	@NATIO264	688126.SH	688126.SS	China	20250828	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-13.94	-13.94	3	21	21	-95	0	-281.24	-0.00	-95	0	-267.35	-0.00	ric exists	T,F,F,F,F
717	@VANCH1	688153.SH	688153.SS	China	20250828	214,508	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-12.14	-12.14	5	37	36	-52	0	-266.17	-0.00	-52	0	-254.08	-0.00	ric exists	T,F,F,F,F
718	@BEIJI316	688169.SH	688169.SS	China	20250828	1,069,097	no ric	no ric	no trade	-13,038	0	0	-13,038	-13,038	0	0.00	0	0.00	2,183.93	2,183.93	30	211	211	-13,038	0	-384,799.88	-0.01	-13,038	0	-387,080.75	-0.01	ric exists	T,F,F,F,F
719	@HALOM1	688173.SH	688173.SS	China	20250828	1,407,350	no ric	no ric	no trade	-146,329	0	0	-146,329	-146,329	0	0.00	0	0.00	-11,253.21	-11,253.21	2	16	16	-146,329	0	-329,298.18	-0.00	-146,329	0	-318,111.00	-0.00	ric exists	T,F,F,F,F
720	@BIOTH1	688177.SH	688177.SS	China	20250828	127,556	no ric	no ric	no trade	-39,550	0	0	-39,550	-39,550	0	0.00	0	0.00	-1,112.79	-1,112.79	4	31	30	-39,550	0	-171,206.63	-0.00	-39,550	0	-170,134.31	-0.00	ric exists	T,F,F,F,F
721	@SHANG316	688180.SH	688180.SS	China	20250828	74,611	no ric	no ric	no trade	-7,479	0	0	-7,479	-7,479	0	0.00	0	0.00	-618.35	-618.35	6	44	43	-7,479	0	-45,965.59	-0.00	-7,479	0	-45,357.70	-0.00	ric exists	T,F,F,F,F
722	@CANSI4	688185.SH	688185.SS	China	20250828	no ric	no ric	no ric	no trade	-62,934	0	0	-62,934	-62,934	0	0.00	0	0.00	-3,725.51	-3,725.51	11	81	80	-62,934	0	-715,081.09	-0.01	-62,934	0	-711,525.74	-0.01	ric exists	T,F,F,F,F
723	@ZHUZH19	688187.SH	688187.SS	China	20250828	459,841	no ric	no ric	long buy	170,635	0	2,900	167,735	170,635	2,900	48.62	0	0.00	2,137.70	2,137.70	7	49	48	170,635	2,900	1,161,528.62	0.02	167,735	0	1,139,901.12	0.02	ric exists	T,F,F,F,F
724	@SHANG297	688188.SH	688188.SS	China	20250828	194,034	no ric	no ric	no trade	23,842	0	0	23,842	23,842	0	0.00	0	0.00	11,842.66	11,842.66	21	153	150	23,842	0	510,911.92	0.01	23,842	0	499,179.08	0.01	ric exists	T,F,F,F,F
725	@AUTEL3	688208.SH	688208.SS	China	20250828	1,805,889	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-13.38	-13.38	6	42	42	-58	0	-343.01	-0.00	-58	0	-329.70	-0.00	ric exists	T,F,F,F,F
726	@SHANG386	688212.SH	688212.SS	China	20250828	no ric	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	5,523.62	5,523.62	7	48	48	-33,310	0	-224,462.96	-0.00	-33,310	0	-230,048.49	-0.00	ric exists	T,F,F,F,F
727	@ASRAA1	688220.SH	688220.SS	China	20250828	no ric	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-1,795.18	-1,795.18	16	112	112	-9,700	0	-152,056.11	-0.00	-9,700	400	-150,295.84	-0.00	ric exists	T,F,F,F,F
728	@HITGE1	688222.SH	688222.SS	China	20250828	73,206	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	8.35	8.35	3	24	24	36	0	120.57	0.00	36	0	112.23	0.00	ric exists	T,F,F,F,F
729	@SHANG388	688230.SH	688230.SS	China	20250828	3,278	no ric	no ric	long buy	4,200	0	2,200	2,000	4,200	2,200	68.50	0	0.00	210.60	210.60	10	69	68	4,200	2,200	40,618.65	0.00	2,000	2,000	19,284.49	0.00	ric exists	T,F,F,F,F
730	@SICCC1	688234.SH	688234.SS	China	20250828	1,176	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-8.05	-8.05	9	66	65	-24	0	-222.45	-0.00	-24	0	-214.44	-0.00	ric exists	T,F,F,F,F
731	@JADAR3	688252.SH	688252.SS	China	20250828	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	4.92	4.92	4	30	30	44	0	186.96	0.00	44	0	182.08	0.00	ric exists	T,F,F,F,F
732	@CAMBR63	688256.SH	688256.SS	China	20250828	no ric	no ric	no ric	buy cover	0	6	6	-6	-6	0	0.00	0	0.00	-180.86	-180.86	222	1,588	1,460	-6	0	-1,331.71	-0.00	-6	0	-1,150.95	-0.00	ric exists	T,F,F,F,F
733	@SUZHO65	688266.SH	688266.SS	China	20250828	no ric	no ric	no ric	no trade	-46,170	0	0	-46,170	-46,170	0	0.00	0	0.00	8,348.54	8,348.54	14	101	100	-46,170	0	-653,090.33	-0.01	-46,170	0	-661,609.30	-0.01	ric exists	T,F,F,F,F
734	@SHANG411	688271.SH	688271.SS	China	20250828	223,198	800	800	short sell	-114,391	0	-800	-113,591	-114,391	0	0.00	800	136.41	-10,521.72	-10,521.72	19	136	135	-114,391	-500	-2,178,678.29	-0.03	-113,591	700	-2,153,384.11	-0.03	ric exists	T,F,F,F,F
735	@ZHEJI344	688298.SH	688298.SS	China	20250828	43,716	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	8.92	8.92	4	27	27	-82	0	-314.62	-0.00	-82	0	-323.63	-0.00	ric exists	T,F,F,F,F
736	@NOVOR19	688300.SH	688300.SS	China	20250828	42,812	no ric	no ric	no trade	24,681	0	0	24,681	24,681	0	0.00	0	0.00	5,144.73	5,144.73	8	60	58	24,681	0	206,264.33	0.00	24,681	-7,700	201,163.51	0.00	ric exists	T,F,F,F,F
737	@IRAYT1	688301.SH	688301.SS	China	20250828	71,926	no ric	no ric	buy cover	-73,512	0	1,500	-75,012	-73,512	1,500	114.47	0	0.00	-11,717.72	-11,717.72	16	116	114	-73,512	1,500	-1,188,534.63	-0.02	-75,012	0	-1,201,173.61	-0.02	ric exists	T,F,F,F,F
738	@CHENG85	688311.SH	688311.SS	China	20250828	302,522	no ric	no ric	no trade	-9,128	0	0	-9,128	-9,128	0	0.00	0	0.00	-958.56	-958.56	6	43	43	-9,128	0	-55,041.29	-0.00	-9,128	0	-54,094.97	-0.00	ric exists	T,F,F,F,F
739	@FORTU131	688318.SH	688318.SS	China	20250828	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	181.11	181.11	25	180	166	74	0	1,863.16	0.00	74	0	1,682.27	0.00	ric exists	T,F,F,F,F
740	@CHENG97	688319.SH	688319.SS	China	20250828	282,361	no ric	no ric	buy cover	-5,843	0	500	-6,343	-5,843	500	29.06	0	0.00	-89.71	-89.71	4	29	29	-5,843	500	-23,913.32	-0.00	-6,343	1,000	-25,867.17	-0.00	ric exists	T,F,F,F,F
741	@REMEG4	688331.SH	688331.SS	China	20250828	no ric	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-1,846.71	-1,846.71	12	84	83	-10,300	0	-120,761.51	-0.00	-10,300	0	-118,941.98	-0.00	ric exists	T,F,F,F,F
742	@SKYVE1	688361.SH	688361.SS	China	20250828	no ric	no ric	no ric	no trade	-17,370	0	0	-17,370	-17,370	0	0.00	0	0.00	-10,780.11	-10,780.11	14	100	99	-17,370	0	-242,766.79	-0.00	-17,370	0	-232,032.27	-0.00	ric exists	T,F,F,F,F
743	@CICTM1	688387.SH	688387.SS	China	20250828	444,010	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-2.90	-2.90	1	7	7	-56	0	-56.36	-0.00	-56	0	-53.47	-0.00	ric exists	T,F,F,F,F
744	@SICHU130	688506.SH	688506.SS	China	20250828	4,597	100	100	short sell	-11,758	-100	-100	-11,658	-11,658	0	0.00	0	0.00	185.83	185.83	45	324	318	-11,658	-100	-528,091.59	-0.01	-11,658	-3,100	-528,406.65	-0.01	ric exists	T,F,F,F,F
745	@SINOC19	688520.SH	688520.SS	China	20250828	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	3.71	3.71	9	64	64	-22	0	-197.67	-0.00	-22	0	-201.43	-0.00	ric exists	T,F,F,F,F
746	@VERIS21	688521.SH	688521.SS	China	20250828	25,319	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-5,304.40	-5,304.40	21	153	149	-3,800	0	-81,265.81	-0.00	-3,800	-2,200	-75,974.50	-0.00	ric exists	T,F,F,F,F
747	@PEAKI2	688536.SH	688536.SS	China	20250828	no ric	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	-23,135.99	-23,135.99	24	170	164	-14,666	0	-348,902.52	-0.00	-14,666	0	-325,822.29	-0.00	ric exists	T,F,F,F,F
748	@EVERD2	688538.SH	688538.SS	China	20250828	1,959,578	no ric	no ric	no trade	-1,213,541	0	0	-1,213,541	-1,213,541	0	0.00	0	0.00	-5,105.99	-5,105.99	0	3	3	-1,213,541	0	-466,466.02	-0.01	-1,213,541	0	-461,467.65	-0.01	ric exists	T,F,F,F,F
749	@SHENZ323	688559.SH	688559.SS	China	20250828	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-39.60	-39.60	5	34	33	-81	0	-381.32	-0.00	-81	0	-341.76	-0.00	ric exists	T,F,F,F,F
750	@QIANX1	688561.SH	688561.SS	China	20250828	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-40.81	-40.81	6	44	40	-44	0	-267.65	-0.00	-44	0	-226.86	-0.00	ric exists	T,F,F,F,F
751	@FARAS1	688567.SH	688567.SS	China	20250828	389,708	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.82	-0.82	2	17	17	-97	0	-234.97	-0.00	-97	0	-234.20	-0.00	ric exists	T,F,F,F,F
752	@GEOVI3	688568.SH	688568.SS	China	20250828	114,359	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	-21,746.33	-21,746.33	7	48	47	-52,049	0	-348,409.58	-0.00	-52,049	0	-326,720.61	-0.00	ric exists	T,F,F,F,F
753	@CHIPS11	688595.SH	688595.SS	China	20250828	9,071	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-18.47	-18.47	6	43	42	-95	0	-565.54	-0.00	-95	0	-547.19	-0.00	ric exists	T,F,F,F,F
754	@KBCCO2	688598.SH	688598.SS	China	20250828	81,517	no ric	no ric	no trade	-51,327	0	0	-51,327	-51,327	0	0.00	0	0.00	-3,235.54	-3,235.54	4	30	30	-51,327	0	-217,165.70	-0.00	-51,327	0	-213,979.17	-0.00	ric exists	T,F,F,F,F
755	@TRINA7	688599.SH	688599.SS	China	20250828	871,588	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	1.87	1.87	2	16	16	89	0	203.02	0.00	89	0	201.20	0.00	ric exists	T,F,F,F,F
756	@HUATA5	6886.HK	6886.HK	Hong Kong	20250828	102,913,619	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	4,620.00	592.73	3	20	20	14,000	0	35,942.86	0.00	14,000	0	35,317.30	0.00	ric exists	T,F,F,F,F
757	@BESTE6	688608.SH	688608.SS	China	20250828	41,848	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-5,908.22	-5,908.22	43	307	302	-4,200	0	-180,145.16	-0.00	-4,200	0	-174,273.41	-0.00	ric exists	T,F,F,F,F
758	@APTME1	688617.SH	688617.SS	China	20250828	68,173	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-3.35	-3.35	40	285	282	-5	0	-199.10	-0.00	-5	0	-195.79	-0.00	ric exists	T,F,F,F,F
759	@ANHUI137	688639.SH	688639.SS	China	20250828	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-6.12	-6.12	5	36	36	-78	0	-391.84	-0.00	-78	0	-385.81	-0.00	ric exists	T,F,F,F,F
760	@SHANG360	688660.SH	688660.SS	China	20250828	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-41.06	-41.06	4	26	24	-91	0	-325.11	-0.00	-91	0	-284.08	-0.00	ric exists	T,F,F,F,F
761	@JIANG356	688685.SH	688685.SS	China	20250828	2,323	2,323	805	cannot calc	-2,323	-1,518	cannot calc	no ric	-805	0	0.00	805	63.61	-67.97	-67.97	9	64	63	-805	-2,300	-7,241.77	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
762	@ZHUHA19	688772.SH	688772.SS	China	20250828	1,355,365	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	9.50	9.50	3	22	22	68	0	211.58	0.00	68	0	202.11	0.00	ric exists	T,F,F,F,F
763	@GUOGU3	688776.SH	688776.SS	China	20250828	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-1.19	-1.19	12	85	84	-38	0	-451.64	-0.00	-38	0	-450.56	-0.00	ric exists	T,F,F,F,F
764	@XTCNE1	688778.SH	688778.SS	China	20250828	4,836	no ric	no ric	long buy	9,500	0	5,100	4,400	9,500	5,100	53.47	0	0.00	-175.53	-175.53	8	54	53	9,500	5,100	71,320.06	0.00	4,400	1,500	33,266.51	0.00	ric exists	T,F,F,F,F
765	@SUZHO83	688800.SH	688800.SS	China	20250828	386,459	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-69.13	-69.13	11	78	75	-93	0	-1,014.72	-0.00	-93	0	-945.75	-0.00	ric exists	T,F,F,F,F
766	@TIANN5	688819.SH	688819.SS	China	20250828	no ric	no ric	no ric	no trade	15,898	0	0	15,898	15,898	0	0.00	0	0.00	-263.22	-263.22	4	29	29	15,898	0	64,509.31	0.00	15,898	0	64,788.63	0.00	ric exists	T,F,F,F,F
767	@FERRO28	6890.T	6890.T	Japan	20250828	3,564,288	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-157,000.00	-1,069.01	26	3,800	3,798	-15,700	0	-404,721.50	-0.01	-15,700	0	-403,670.16	-0.01	ric exists	T,F,F,F,F
768	@LASER19	6920.T	6920.T	Japan	20250828	9,051,122	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	34,500.00	234.91	108	15,960	15,816	300	0	32,480.83	0.00	300	300	32,247.89	0.00	ric exists	T,F,F,F,F
769	@JEOLL1	6951.T	6951.T	Japan	20250828	6,902,665	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	15,000.00	102.13	32	4,694	4,673	-2,500	0	-79,607.89	-0.00	-2,500	0	-79,712.36	-0.00	ric exists	T,F,F,F,F
770	@FANUC2	6954.T	6954.T	Japan	20250828	210,156,370	no ric	no ric	long buy	44,300	0	8,500	35,800	44,300	8,500	4,255.69	0	0.00	-1,397,751.27	-9,517.23	29	4,260	4,256	44,300	8,500	1,280,225.14	0.02	35,800	0	1,044,333.64	0.01	ric exists	T,F,F,F,F
771	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250828	1,787,092	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	64.00	8.21	1	10	10	-1,600	0	-1,962.43	-0.00	-1,600	0	-1,968.86	-0.00	ric exists	T,F,F,F,F
772	@NITTO9	6988.T	6988.T	Japan	20250828	194,428,520	no ric	no ric	no trade	60,800	0	0	60,800	60,800	0	0.00	0	0.00	1,520,000.00	10,349.62	23	3,368	3,361	60,800	0	1,389,148.54	0.02	60,800	1,400	1,378,884.03	0.02	ric exists	T,F,F,F,F
773	@MORID1	6993.T	6993.T	Japan	20250828	4,890,523	no ric	no ric	no trade	-90,300	0	0	-90,300	-90,300	0	0.00	0	0.00	180,600.00	1,229.70	0	48	48	-90,300	0	-29,403.70	-0.00	-90,300	7,400	-30,629.90	-0.00	ric exists	T,F,F,F,F
774	@MITSU72	7011.T	7011.T	Japan	20250828	517,283,735	no ric	no ric	long buy	8,700	0	2,700	6,000	8,700	2,700	3,775.07	0	0.00	315,337.47	2,147.12	26	3,801	3,782	8,700	2,700	224,331.44	0.00	6,000	1,200	153,047.73	0.00	ric exists	T,F,F,F,F
775	@KAWAS12	7012.T	7012.T	Japan	20250828	19,631,962	no ric	no ric	long buy	2,900	0	900	2,000	2,900	900	9,267.56	0	0.00	321,157.85	2,186.75	63	9,305	9,260	2,900	900	183,057.45	0.00	2,000	0	124,297.00	0.00	ric exists	T,F,F,F,F
776	@ISHIK5	7013.T	7013.T	Japan	20250828	24,566,385	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	112,000.00	762.60	105	15,470	15,333	5,600	0	587,694.15	0.01	5,600	-700	586,954.31	0.01	ric exists	T,F,F,F,F
777	@ZENKO1	7164.T	7164.T	Japan	20250828	13,425,291	no ric	no ric	long sell	62,800	0	-3,300	66,100	62,800	0	0.00	3,300	3,379.48	-1,185,624.90	-8,072.87	23	3,378	3,379	62,800	-3,300	1,439,104.44	0.02	66,100	-1,600	1,522,849.29	0.02	ric exists	T,F,F,F,F
778	@JAPAN373	7181.T	7181.T	Japan	20250828	29,708,725	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	4,153.40	16,065.01	109.39	28	4,160	4,157	0	-500	0.00	0.00	500	-200	13,978.49	0.00	ric exists	T,F,F,F,F
779	@JAPAN374	7182.T	7182.T	Japan	20250828	272,272,046	500	500	short sell	-81,000	0	-500	-80,500	-81,000	0	0.00	500	1,873.70	-361,710.90	-2,462.87	13	1,872	1,873	-81,000	-500	-1,028,915.88	-0.01	-80,500	-29,900	-1,020,141.79	-0.01	ric exists	T,F,F,F,F
780	@NISSA15	7201.T	7201.T	Japan	20250828	141,238,887	no ric	no ric	buy cover	0	0	6,500	-6,500	0	6,500	339.12	0	0.00	9,476.72	64.53	2	336	339	0	6,500	0.00	0.00	-6,500	5,200	-15,019.17	-0.00	ric exists	T,F,F,F,F
781	@HINOM2	7205.T	7205.T	Japan	20250828	29,244,844	no ric	no ric	buy cover	-130,000	0	3,100	-133,100	-130,000	3,100	402.54	0	0.00	861,818.89	5,868.09	3	397	404	-130,000	3,100	-350,288.25	-0.00	-133,100	2,400	-364,613.05	-0.00	ric exists	T,F,F,F,F
782	@AISIN1	7259.T	7259.T	Japan	20250828	71,295,608	no ric	no ric	buy cover	-9,200	0	2,700	-11,900	-9,200	2,700	2,453.33	0	0.00	-716,180.56	-4,876.44	17	2,462	2,456	-9,200	2,700	-153,624.57	-0.00	-11,900	900	-193,711.54	-0.00	ric exists	T,F,F,F,F
783	@SUZUK8	7269.T	7269.T	Japan	20250828	391,458,787	no ric	no ric	buy cover	-10,600	0	2,600	-13,200	-10,600	2,600	1,961.29	0	0.00	-349,681.46	-2,380.97	13	1,964	1,963	-10,600	2,600	-141,227.86	-0.00	-13,200	1,000	-173,456.80	-0.00	ric exists	T,F,F,F,F
784	@TOYOD4	7282.T	7282.T	Japan	20250828	9,004,638	no ric	no ric	buy cover	-16,600	0	300	-16,900	-16,600	300	3,590.00	0	0.00	-720,470.01	-4,905.65	24	3,611	3,602	-16,600	300	-406,638.60	-0.01	-16,900	0	-409,071.61	-0.01	ric exists	T,F,F,F,F
785	@RYOHI2	7453.T	7453.T	Japan	20250828	21,725,533	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	113,600.00	773.50	22	3,290	3,314	-1,600	0	-35,709.92	-0.00	-1,600	0	-73,202.40	-0.00	ric exists	T,F,F,F,F
786	@KURAY2	7459.T	7459.T	Japan	20250828	31,313,102	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-9,450.00	-64.34	18	2,614	2,614	2,100	0	37,231.87	0.00	2,100	0	37,297.24	0.00	ric exists	T,F,F,F,F
787	@ZENSH1	7550.T	7550.T	Japan	20250828	14,411,247	no ric	no ric	buy cover	-1,500	0	1,000	-2,500	-1,500	1,000	9,531.90	0	0.00	208,480.43	1,419.53	65	9,526	9,523	-1,500	1,000	-96,933.72	-0.00	-2,500	800	-163,020.25	-0.00	ric exists	T,F,F,F,F
788	@SUGIP2	7649.T	7649.T	Japan	20250828	17,702,111	no ric	no ric	long sell	14,900	0	-1,200	16,100	14,900	0	0.00	1,200	3,786.50	-835,345.35	-5,687.83	26	3,778	3,786	14,900	-1,200	381,875.02	0.01	16,100	-200	419,852.79	0.01	ric exists	T,F,F,F,F
789	@TOKIM1	7721.T	7721.T	Japan	20250828	544,589	no ric	no ric	buy cover	-1,000	0	100	-1,100	-1,000	100	4,360.00	0	0.00	3,971.66	27.04	30	4,400	4,394	-1,000	100	-29,848.72	-0.00	-1,100	100	-32,834.71	-0.00	ric exists	T,F,F,F,F
790	@TOPCO3	7732.T	7732.T	Japan	20250828	13,811,532	200	200	short sell	-9,700	0	-200	-9,500	-9,700	0	0.00	200	3,293.50	9,557.18	65.07	22	3,293	3,294	-9,700	-200	-216,688.81	-0.00	-9,500	-1,100	-212,292.66	-0.00	ric exists	T,F,F,F,F
791	@OLYMP17	7733.T	7733.T	Japan	20250828	260,581,428	6,600	6,600	short sell	-20,700	0	-6,600	-14,100	-20,700	0	0.00	6,600	1,735.76	138,655.36	944.10	12	1,736	1,736	-20,700	-6,600	-243,777.20	-0.00	-14,100	-7,200	-167,013.33	-0.00	ric exists	T,F,F,F,F
792	@DAINI14	7735.T	7735.T	Japan	20250828	16,499,397	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	858,000.00	5,842.09	78	11,465	11,368	4,400	0	342,215.57	0.00	4,400	-100	336,406.50	0.00	ric exists	T,F,F,F,F
793	@ASAHI47	7747.T	7747.T	Japan	20250828	49,083,635	no ric	no ric	no trade	-45,300	0	0	-45,300	-45,300	0	0.00	0	0.00	679,500.00	4,626.69	17	2,517	2,517	-45,300	0	-773,489.53	-0.01	-45,300	0	-778,125.57	-0.01	ric exists	T,F,F,F,F
794	@RICOH7	7752.T	7752.T	Japan	20250828	69,502,666	no ric	no ric	no trade	-72,700	0	0	-72,700	-72,700	0	0.00	0	0.00	-1,926,550.00	-13,117.80	9	1,328	1,324	-72,700	0	-655,192.62	-0.01	-72,700	0	-642,145.11	-0.01	ric exists	T,F,F,F,F
795	@TOPPA4	7911.T	7911.T	Japan	20250828	39,241,662	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	3,781.00	-973.73	-6.63	26	3,784	3,781	-300	-300	-7,700.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
796	@ASICS5	7936.T	7936.T	Japan	20250828	149,934,144	no ric	no ric	buy cover	-12,400	0	3,200	-15,600	-12,400	3,200	4,101.12	0	0.00	-697,653.03	-4,750.29	28	4,093	4,100	-12,400	3,200	-344,299.55	-0.00	-15,600	0	-428,615.04	-0.01	ric exists	T,F,F,F,F
797	@ITOCH7	8001.T	8001.T	Japan	20250828	222,966,200	no ric	no ric	no trade	26,900	0	0	26,900	26,900	0	0.00	0	0.00	2,555,500.00	17,400.29	57	8,344	8,333	26,900	0	1,522,648.29	0.02	26,900	2,000	1,505,363.45	0.02	ric exists	T,F,F,F,F
798	@MITSU82	8031.T	8031.T	Japan	20250828	378,778,892	no ric	no ric	long buy	2,100	0	500	1,600	2,100	500	3,359.00	0	0.00	73,990.83	503.80	23	3,376	3,368	2,100	500	48,094.43	0.00	1,600	1,600	36,199.59	0.00	ric exists	T,F,F,F,F
799	@THUND6	8033.TW	8033.TW	Taiwan	20250828	313,089	no ric	no ric	buy cover	-65,000	0	10,000	-75,000	-65,000	10,000	177.07	0	0.00	9,088.29	9,088.29	6	173	177	-65,000	10,000	-368,012.83	-0.00	-75,000	6,000	-433,894.40	-0.01	ric exists	T,F,F,F,F
800	@TOKYO54	8035.T	8035.T	Japan	20250828	118,618,089	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	20,220.00	71,368.57	485.95	141	20,750	20,606	200	-100	28,152.77	0.00	300	0	41,385.98	0.00	ric exists	T,F,F,F,F
801	@NANYA13	8046.TW	8046.TW	Taiwan	20250828	2,312,010	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	11,245.26	11,245.26	7	226	218	17,000	0	125,736.35	0.00	17,000	0	114,185.32	0.00	ric exists	T,F,F,F,F
802	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250828	no ric	no ric	no ric	buy cover	-16,733	0	5,000	-21,733	-16,733	5,000	104.70	0	0.00	344.41	344.41	3	104	105	-16,733	5,000	-56,952.22	-0.00	-21,733	0	-74,231.03	-0.00	ric exists	T,F,F,F,F
803	@MITSU65	8058.T	8058.T	Japan	20250828	472,648,148	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	960,000.00	6,536.60	22	3,311	3,296	16,000	0	359,378.58	0.00	16,000	1,500	352,878.12	0.00	ric exists	T,F,F,F,F
804	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250828	23,310,790	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	9,239.70	9,239.70	9	268	269	-73,000	0	-640,267.05	-0.01	-73,000	0	-647,801.89	-0.01	ric exists	T,F,F,F,F
805	@SANRI4	8136.T	8136.T	Japan	20250828	26,091,176	no ric	no ric	buy cover	-200	0	2,000	-2,200	-200	2,000	7,672.25	0	0.00	-498,897.39	-3,396.97	52	7,717	7,671	-200	2,000	-10,470.12	-0.00	-2,200	-700	-111,190.26	-0.00	ric exists	T,F,F,F,F
806	@TAKAS8	8233.T	8233.T	Japan	20250828	23,267,300	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	-276,000.00	-1,879.27	9	1,316	1,307	-11,500	0	-102,627.02	-0.00	-11,500	-900	-101,772.33	-0.00	ric exists	T,F,F,F,F
807	@KSDEN2	8282.T	8282.T	Japan	20250828	18,887,748	3,000	3,000	short sell	-5,900	0	-3,000	-2,900	-5,900	0	0.00	3,000	1,512.40	-29,744.92	-202.53	10	1,514	1,512	-5,900	-3,000	-60,596.97	-0.00	-2,900	-1,900	-29,618.74	-0.00	ric exists	T,F,F,F,F
808	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250828	3,808,788	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	31.14	31.14	16	485	484	-6,000	0	-95,234.98	-0.00	-6,000	0	-95,015.52	-0.00	ric exists	T,F,F,F,F
809	@AOZOR1	8304.T	8304.T	Japan	20250828	8,256,404	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	335,000.00	2,281.00	16	2,316	2,326	-10,000	0	-157,146.72	-0.00	-10,000	0	-159,424.71	-0.00	ric exists	T,F,F,F,F
810	@MITSU52	8306.T	8306.T	Japan	20250828	1,405,382,865	no ric	no ric	buy cover	-10,100	0	13,000	-23,100	-10,100	13,000	2,257.98	0	0.00	-293,907.99	-2,001.21	15	2,268	2,259	-10,100	13,000	-155,360.89	-0.00	-23,100	-17,700	-352,521.62	-0.00	ric exists	T,F,F,F,F
811	@MITSU54	8309.T	8309.T	Japan	20250828	110,713,525	no ric	no ric	buy cover	-1,300	0	1,500	-2,800	-1,300	1,500	4,224.87	0	0.00	-24,811.92	-168.94	29	4,231	4,226	-1,300	1,500	-37,312.93	-0.00	-2,800	-1,200	-80,141.11	-0.00	ric exists	T,F,F,F,F
812	@SUMIT21	8316.T	8316.T	Japan	20250828	576,099,607	no ric	no ric	buy cover	-8,000	0	100	-8,100	-8,000	100	4,042.00	0	0.00	34,473.73	234.73	28	4,063	4,061	-8,000	100	-220,500.63	-0.00	-8,100	-6,000	-223,484.28	-0.00	ric exists	T,F,F,F,F
813	@CHIBA1	8331.T	8331.T	Japan	20250828	86,221,810	100	100	short sell	-2,900	0	-100	-2,800	-2,900	0	0.00	100	1,529.00	-38,009.94	-258.81	10	1,545	1,543	-2,900	-100	-30,394.82	-0.00	-2,800	-2,800	-29,100.78	-0.00	ric exists	T,F,F,F,F
814	@FUKUO4	8354.T	8354.T	Japan	20250828	25,193,975	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-40,700.00	-277.12	31	4,535	4,530	-1,100	0	-33,840.99	-0.00	-1,100	-1,100	-33,566.03	-0.00	ric exists	T,F,F,F,F
815	@SHIGA1	8366.T	8366.T	Japan	20250828	4,283,230	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-24,000.00	-163.41	44	6,530	6,503	-300	0	-13,289.46	-0.00	-300	0	-13,127.10	-0.00	ric exists	T,F,F,F,F
816	@MIZUH6	8411.T	8411.T	Japan	20250828	316,105,061	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-677,600.00	-4,613.75	33	4,907	4,889	-7,700	0	-256,318.41	-0.00	-7,700	-6,600	-251,730.27	-0.00	ric exists	T,F,F,F,F
817	@DAIWA22	8601.T	8601.T	Japan	20250828	160,183,985	no ric	no ric	long buy	35,900	0	2,200	33,700	35,900	2,200	1,153.02	0	0.00	517,385.12	3,522.85	8	1,158	1,154	35,900	2,200	282,139.25	0.00	33,700	15,300	261,429.06	0.00	ric exists	T,F,F,F,F
818	@NOMUR8	8604.T	8604.T	Japan	20250828	361,437,456	no ric	no ric	long buy	34,500	0	1,600	32,900	34,500	1,600	1,065.41	0	0.00	300,939.20	2,049.08	7	1,068	1,066	34,500	1,600	250,072.91	0.00	32,900	13,700	236,474.68	0.00	ric exists	T,F,F,F,F
819	@OSAKA14	8697.T	8697.T	Japan	20250828	203,508,066	no ric	no ric	long sell	136,700	0	-400	137,100	136,700	0	0.00	400	1,568.25	2,875,959.23	19,582.28	11	1,576	1,571	136,700	-400	1,461,496.41	0.02	137,100	0	1,446,290.83	0.02	ric exists	T,F,F,F,F
820	@DAIIC36	8750.T	8750.T	Japan	20250828	518,377,871	no ric	no ric	long sell	15,300	0	-4,000	19,300	15,300	0	0.00	4,000	1,247.10	165,775.75	1,128.76	8	1,249	1,247	15,300	-4,000	129,636.38	0.00	19,300	-4,600	162,355.42	0.00	ric exists	T,F,F,F,F
821	@MILLE41	8766.T	8766.T	Japan	20250828	315,725,744	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	521,400.00	3,550.19	44	6,464	6,445	6,600	0	289,413.18	0.00	6,600	0	285,885.82	0.00	ric exists	T,F,F,F,F
822	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250828	no ric	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	525.62	525.62	7	223	222	-53,000	0	-386,798.01	-0.01	-53,000	2,000	-386,304.93	-0.01	ric exists	T,F,F,F,F
823	@KAORI1	8996.TW	8996.TW	Taiwan	20250828	956,997	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	688.96	688.96	12	380	383	-2,000	0	-24,872.37	-0.00	-2,000	0	-25,494.36	-0.00	ric exists	T,F,F,F,F
824	@KEIOE1	9008.T	9008.T	Japan	20250828	13,219,267	500	500	short sell	-14,000	0	-500	-13,500	-14,000	0	0.00	500	3,692.00	-331,119.99	-2,254.58	25	3,706	3,702	-14,000	-500	-351,970.67	-0.00	-13,500	-500	-337,213.80	-0.00	ric exists	T,F,F,F,F
825	@EASTJ2	9020.T	9020.T	Japan	20250828	146,861,725	no ric	no ric	buy cover	-3,200	0	200	-3,400	-3,200	200	3,627.50	0	0.00	-278,747.16	-1,897.98	25	3,645	3,634	-3,200	200	-79,126.24	-0.00	-3,400	3,100	-82,160.04	-0.00	ric exists	T,F,F,F,F
826	@SEIBU5	9024.T	9024.T	Japan	20250828	24,135,178	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-66,000.00	-449.39	36	5,281	5,275	-3,300	0	-118,223.31	-0.00	-3,300	0	-117,779.59	-0.00	ric exists	T,F,F,F,F
827	@KINKI3	9041.T	9041.T	Japan	20250828	19,258,421	1,900	1,900	short sell	-12,900	0	-1,900	-11,000	-12,900	0	0.00	1,900	2,974.68	-107,967.37	-735.15	20	2,985	2,977	-12,900	-1,900	-261,220.39	-0.00	-11,000	-2,200	-222,156.64	-0.00	ric exists	T,F,F,F,F
828	@HANKY3	9042.T	9042.T	Japan	20250828	30,034,161	no ric	no ric	buy cover	-8,300	0	100	-8,400	-8,300	100	4,331.00	0	0.00	-282,228.15	-1,921.68	30	4,365	4,353	-8,300	100	-245,773.68	-0.00	-8,400	100	-246,805.74	-0.00	ric exists	T,F,F,F,F
829	@SENKO2	9069.T	9069.T	Japan	20250828	17,388,120	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	837,900.00	5,705.23	14	2,034	2,033	-39,900	0	-550,550.13	-0.01	-39,900	100	-556,253.18	-0.01	ric exists	T,F,F,F,F
830	@SEINO2	9076.T	9076.T	Japan	20250828	10,693,771	no ric	no ric	buy cover	-8,500	0	2,000	-10,500	-8,500	2,000	2,307.03	0	0.00	15,650.09	106.56	16	2,304	2,307	-8,500	2,000	-132,882.77	-0.00	-10,500	1,700	-164,297.34	-0.00	ric exists	T,F,F,F,F
831	@NIPPO158	9101.T	9101.T	Japan	20250828	73,109,528	3,300	3,300	short sell	-11,800	0	-3,300	-8,500	-11,800	0	0.00	3,300	5,351.00	-145,547.79	-991.03	36	5,369	5,350	-11,800	-3,300	-429,782.21	-0.01	-8,500	-3,300	-309,022.76	-0.00	ric exists	T,F,F,F,F
832	@MITSU91	9104.T	9104.T	Japan	20250828	36,009,867	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	-87,000.00	-592.38	33	4,814	4,807	-14,500	0	-473,529.58	-0.01	-14,500	0	-472,955.46	-0.01	ric exists	T,F,F,F,F
833	@KYUSH10	9142.T	9142.T	Japan	20250828	34,665,146	1,000	1,000	short sell	-4,700	0	-1,000	-3,700	-4,700	0	0.00	1,000	4,081.90	-137,565.32	-936.68	28	4,086	4,086	-4,700	-1,000	-130,277.45	-0.00	-3,700	-200	-101,658.70	-0.00	ric exists	T,F,F,F,F
834	@SGHOL2	9143.T	9143.T	Japan	20250828	41,557,335	no ric	no ric	buy cover	-18,800	0	4,400	-23,200	-18,800	4,400	1,628.28	0	0.00	-21,115.69	-143.78	11	1,632	1,628	-18,800	4,400	-208,074.06	-0.00	-23,200	6,700	-256,544.89	-0.00	ric exists	T,F,F,F,F
835	@GENDA4	9166.T	9166.T	Japan	20250828	8,908,226	no ric	no ric	buy cover	-2,200	0	1,300	-3,500	-2,200	1,300	847.23	0	0.00	-7,371.59	-50.19	6	847	848	-2,200	1,300	-12,640.93	-0.00	-3,500	2,900	-20,063.77	-0.00	ric exists	T,F,F,F,F
836	@MITSU67	9301.T	9301.T	Japan	20250828	32,112,794	no ric	no ric	no trade	-59,300	0	0	-59,300	-59,300	0	0.00	0	0.00	-326,150.00	-2,220.74	8	1,241	1,239	-59,300	0	-499,228.65	-0.01	-59,300	400	-497,033.00	-0.01	ric exists	T,F,F,F,F
837	@MITSU94	9302.T	9302.T	Japan	20250828	8,135,883	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-208,000.00	-1,416.26	29	4,210	4,194	-10,400	0	-297,021.89	-0.00	-10,400	100	-295,620.91	-0.00	ric exists	T,F,F,F,F
838	@ISPAC2	9348.T	9348.T	Japan	20250828	676,665	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	156,300.00	1,064.24	4	528	531	-52,100	0	-186,614.19	-0.00	-52,100	0	-187,680.88	-0.00	ric exists	T,F,F,F,F
839	@SKYPE4	9412.T	9412.T	Japan	20250828	28,548,477	no ric	no ric	long sell	41,600	0	-400	42,000	41,600	0	0.00	400	1,407.00	-1,173,636.58	-7,991.24	10	1,401	1,404	41,600	-400	395,370.71	0.01	42,000	0	407,163.94	0.01	ric exists	T,F,F,F,F
840	@NIPPO115	9432.T	9432.T	Japan	20250828	4,950,458,548	no ric	no ric	long sell	91,400	0	-30,200	121,600	91,400	0	0.00	30,200	157.21	-63,918.60	-435.22	1	157	157	91,400	-30,200	97,532.19	0.00	121,600	53,600	130,175.24	0.00	ric exists	T,F,F,F,F
841	@KDDIC3	9433.T	9433.T	Japan	20250828	653,046,863	no ric	no ric	long sell	20,600	0	-800	21,400	20,600	0	0.00	800	2,587.00	458,765.48	3,123.71	18	2,588	2,587	20,600	-800	361,733.24	0.00	21,400	1,100	372,672.57	0.00	ric exists	T,F,F,F,F
842	@SOFTB31	9434.T	9434.T	Japan	20250828	4,334,439,012	no ric	no ric	long sell	199,400	0	-12,000	211,400	199,400	0	0.00	12,000	232.53	272,588.63	1,856.04	2	233	233	199,400	-12,000	314,770.89	0.00	211,400	0	331,860.93	0.00	ric exists	T,F,F,F,F
843	@HIKAR2	9435.T	9435.T	Japan	20250828	3,963,381	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-748,000.00	-5,093.10	268	39,470	39,350	2,200	0	589,064.47	0.01	2,200	-100	594,158.95	0.01	ric exists	T,F,F,F,F
844	@CHUBU2	9502.T	9502.T	Japan	20250828	92,924,088	no ric	no ric	no trade	-115,800	0	0	-115,800	-115,800	0	0.00	0	0.00	-1,215,900.00	-8,279.01	14	2,055	2,047	-115,800	0	-1,614,334.06	-0.02	-115,800	700	-1,606,140.23	-0.02	ric exists	T,F,F,F,F
845	@KANSA18	9503.T	9503.T	Japan	20250828	133,669,325	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-43,750.00	-297.89	14	2,086	2,079	-3,500	0	-49,540.39	-0.00	-3,500	0	-49,245.28	-0.00	ric exists	T,F,F,F,F
846	@CHUGO3	9504.T	9504.T	Japan	20250828	24,365,208	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	-474,760.00	-3,232.62	6	904	900	-107,900	0	-661,775.96	-0.01	-107,900	-500	-658,577.56	-0.01	ric exists	T,F,F,F,F
847	@HOKUR2	9505.T	9505.T	Japan	20250828	14,935,306	1,500	1,500	short sell	-45,100	0	-1,500	-43,600	-45,100	0	0.00	1,500	907.67	-96,648.50	-658.08	6	911	908	-45,100	-1,500	-278,719.88	-0.00	-43,600	-1,900	-268,837.80	-0.00	ric exists	T,F,F,F,F
848	@TOHOK9	9506.T	9506.T	Japan	20250828	57,575,432	3,400	3,400	short sell	-60,000	0	-3,400	-56,600	-60,000	0	0.00	3,400	1,159.28	540,093.80	3,677.48	8	1,158	1,159	-60,000	-3,400	-471,541.93	-0.01	-56,600	-2,400	-448,484.11	-0.01	ric exists	T,F,F,F,F
849	@KYUSH4	9508.T	9508.T	Japan	20250828	53,987,878	100	100	short sell	-4,000	0	-100	-3,900	-4,000	0	0.00	100	1,557.00	-27,160.12	-184.93	11	1,575	1,568	-4,000	-100	-42,737.94	-0.00	-3,900	-1,000	-41,498.93	-0.00	ric exists	T,F,F,F,F
850	@HOKKA6	9509.T	9509.T	Japan	20250828	5,742,942	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-445,400.00	-3,032.71	8	1,164	1,153	-26,200	0	-206,884.19	-0.00	-26,200	100	-203,869.61	-0.00	ric exists	T,F,F,F,F
851	@ELECP2	9513.T	9513.T	Japan	20250828	23,056,012	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-59,200.00	-403.09	19	2,850	2,849	-3,700	0	-71,535.17	-0.00	-3,700	-100	-71,135.99	-0.00	ric exists	T,F,F,F,F
852	@KYORI6	9616.T	9616.T	Japan	20250828	4,324,080	300	300	short sell	-19,400	0	-300	-19,100	-19,400	0	0.00	300	3,341.67	-194,465.16	-1,324.10	23	3,353	3,345	-19,400	-300	-441,273.97	-0.01	-19,100	0	-433,169.16	-0.01	ric exists	T,F,F,F,F
853	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250828	318,866,489	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-915.00	-117.39	15	115	117	150	0	2,219.30	0.00	150	0	2,334.68	0.00	ric exists	T,F,F,F,F
854	@SQUAR6	9684.T	9684.T	Japan	20250828	10,937,419	no ric	no ric	buy cover	-6,800	0	300	-7,100	-6,800	300	10,191.67	0	0.00	808,301.26	5,503.69	69	10,165	10,151	-6,800	300	-468,909.81	-0.01	-7,100	100	-495,152.81	-0.01	ric exists	T,F,F,F,F
855	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250828	57,756,954	no ric	no ric	no trade	-134,000	0	0	-134,000	-134,000	0	0.00	0	0.00	104,520.00	13,409.54	3	25	25	-134,000	0	-432,310.72	-0.01	-134,000	0	-445,328.27	-0.01	ric exists	T,F,F,F,F
856	@JAPAN205	9706.T	9706.T	Japan	20250828	8,865,556	500	500	short sell	-8,100	0	-500	-7,600	-8,100	0	0.00	500	5,199.40	-68,768.98	-468.25	35	5,215	5,201	-8,100	-500	-286,557.88	-0.00	-7,600	100	-268,465.79	-0.00	ric exists	T,F,F,F,F
857	@SECOM5	9735.T	9735.T	Japan	20250828	91,154,955	no ric	no ric	long sell	18,500	0	-800	19,300	18,500	0	0.00	800	5,478.38	74,015.12	503.97	37	5,482	5,477	18,500	-800	687,992.63	0.01	19,300	4,400	717,244.33	0.01	ric exists	T,F,F,F,F
858	@MEITE3	9744.T	9744.T	Japan	20250828	12,026,653	no ric	no ric	long sell	8,800	0	-1,400	10,200	8,800	0	0.00	1,400	3,273.43	-202,297.88	-1,377.44	22	3,272	3,273	8,800	-1,400	195,330.02	0.00	10,200	700	227,796.89	0.00	ric exists	T,F,F,F,F
859	@NITOR1	9843.T	9843.T	Japan	20250828	13,344,111	200	200	short sell	-3,600	0	-200	-3,400	-3,600	0	0.00	200	13,427.50	670,325.44	4,564.22	90	13,305	13,339	-3,600	-200	-324,930.44	-0.00	-3,400	0	-311,271.67	-0.00	ric exists	T,F,F,F,F
860	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250828	66,932,991	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	48,300.00	6,196.72	6	50	50	-42,000	0	-272,403.27	-0.00	-42,000	0	-278,352.66	-0.00	ric exists	T,F,F,F,F
861	@XPENG2	9868.HK	9868.HK	Hong Kong	20250828	127,643,101	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	243,200.00	31,201.69	11	85	86	-32,000	0	-348,922.75	-0.00	-32,000	0	-379,810.98	-0.01	ric exists	T,F,F,F,F
862	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250828	275,510,160	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-165.00	-21.17	11	87	87	150	0	1,668.33	0.00	150	0	1,687.98	0.00	ric exists	T,F,F,F,F
863	@MINIS7	9896.HK	9896.HK	Hong Kong	20250828	30,751,182	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,280.00	-164.22	6	48	48	1,000	0	6,105.63	0.00	1,000	0	6,264.32	0.00	ric exists	T,F,F,F,F
864	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250828	150,166,197	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,040.00	-261.72	5	36	36	-6,000	0	-27,864.51	-0.00	-6,000	0	-27,577.36	-0.00	ric exists	T,F,F,F,F
865	@POUCH1	9904.TW	9904.TW	Taiwan	20250828	61,182,110	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-407.38	-407.38	1	29	29	-112,000	0	-105,197.00	-0.00	-112,000	0	-104,513.82	-0.00	ric exists	T,F,F,F,F
866	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250828	79,914,881	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-19,440.00	-2,494.08	1	11	11	108,000	0	149,802.55	0.00	108,000	0	152,160.49	0.00	ric exists	T,F,F,F,F
867	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250828	13,925,764	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	-13,230.00	-1,697.36	0	2	2	147,000	0	45,688.23	0.00	147,000	0	47,344.21	0.00	ric exists	T,F,F,F,F
868	@AKESO1	9926.HK	9926.HK	Hong Kong	20250828	39,097,057	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	105,600.00	13,548.10	20	152	151	-22,000	0	-430,040.12	-0.01	-22,000	0	-443,198.35	-0.01	ric exists	T,F,F,F,F
869	@CENTU340	9958.TW	9958.TW	Taiwan	20250828	3,593,444	3,000	3,000	short sell	-91,000	0	-3,000	-88,000	-91,000	0	0.00	3,000	189.33	13,794.23	13,794.23	6	188	189	-91,000	-3,000	-559,890.04	-0.01	-88,000	0	-553,685.21	-0.01	ric exists	T,F,F,F,F
870	@MISUM3	9962.T	9962.T	Japan	20250828	66,598,203	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-124,950.00	-850.78	15	2,283	2,286	5,100	0	78,985.82	0.00	5,100	0	79,836.17	0.00	ric exists	T,F,F,F,F
871	@SOFTB17	9984.T	9984.T	Japan	20250828	264,318,767	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	15,645.00	243,796.61	1,660.00	108	15,910	15,866	400	-200	43,172.10	0.00	600	100	62,745.50	0.00	ric exists	T,F,F,F,F
872	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250828	2,150,965,780	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-4,560.00	-585.03	15	116	117	800	0	11,897.90	0.00	800	0	12,472.17	0.00	ric exists	T,F,F,F,F
873	@SUNDR1	9989.T	9989.T	Japan	20250828	12,467,642	no ric	no ric	long sell	4,000	0	-1,000	5,000	4,000	0	0.00	1,000	4,631.20	-73,101.03	-497.74	31	4,639	4,633	4,000	-1,000	125,880.19	0.00	5,000	0	157,796.55	0.00	ric exists	T,F,F,F,F
874	@POPMA2	9992.HK	9992.HK	Hong Kong	20250828	80,160,252	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-4,400.00	-564.50	42	324	320	-2,000	0	-83,326.35	-0.00	-2,000	0	-82,685.87	-0.00	ric exists	T,F,F,F,F
875	@NETEA10	9999.HK	9999.HK	Hong Kong	20250828	357,464,866	no ric	no ric	no trade	56,300	0	0	56,300	56,300	0	0.00	0	0.00	78,820.00	10,112.32	27	212	213	56,300	0	1,535,799.61	0.02	56,300	0	1,524,286.67	0.02	ric exists	T,F,F,F,F
876	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250828	19,397,488	no ric	no ric	long sell	249,900	0	-900	250,800	249,900	0	0.00	900	299.00	1,622.13	1,622.13	9	299	299	249,900	-900	2,302,622.71	0.03	250,800	-5,500	2,310,202.83	0.03	ric exists	T,F,F,F,F
877	@AGLEN2	AGL.AX	AGL.AX	Australia	20250828	53,502,861	no ric	no ric	buy cover	-154,387	0	2,402	-156,789	-154,387	2,402	8.09	0	0.00	28,078.89	18,336.08	5	8	8	-154,387	2,402	-806,562.79	-0.01	-156,789	3,411	-835,977.37	-0.01	ric exists	T,F,F,F,F
878	@ARIST4	ALL.AX	ALL.AX	Australia	20250828	96,646,548	no ric	no ric	no trade	509	0	0	509	509	0	0.00	0	0.00	193.42	126.31	47	73	73	509	0	24,134.49	0.00	509	0	23,965.78	0.00	ric exists	T,F,F,F,F
879	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250828	3,930,283	no ric	no ric	long buy	300,200	0	17,000	283,200	300,200	17,000	16.13	0	0.00	-1,745.62	-1,745.62	0	16	16	300,200	17,000	148,018.50	0.00	283,200	21,200	141,338.21	0.00	ric exists	T,F,F,F,F
880	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250828	456,176,585	no ric	no ric	buy cover	-88,027	0	3,718	-91,745	-88,027	3,718	33.65	0	0.00	-28,313.48	-18,489.27	22	34	34	-88,027	3,718	-1,929,429.31	-0.03	-91,745	10,652	-1,988,861.64	-0.03	ric exists	T,F,F,F,F
881	@AUSTS4	ASX.AX	ASX.AX	Australia	20250828	18,537,882	no ric	no ric	long sell	1,026	0	-291	1,317	1,026	0	0.00	291	62.48	236.96	154.74	41	62	62	1,026	-291	41,612.72	0.00	1,317	0	53,191.49	0.00	ric exists	T,F,F,F,F
882	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250828	5,729,521	no ric	no ric	no trade	-195,300	0	0	-195,300	-195,300	0	0.00	0	0.00	-12,666.85	-12,666.85	5	156	156	-195,300	0	-935,875.28	-0.01	-195,300	0	-923,553.41	-0.01	ric exists	T,F,F,F,F
883	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250828	109,769,859	no ric	no ric	no trade	156,400	0	0	156,400	156,400	0	0.00	0	0.00	69.36	69.36	1	21	21	156,400	0	100,250.26	0.00	156,400	0	100,219.34	0.00	ric exists	T,F,F,F,F
884	@BCODE64	BDO.PS	BDO.PS	Philippines	20250828	120,625	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-6,475.63	-6,475.63	2	136	137	74,849	0	177,395.23	0.00	74,849	0	184,205.68	0.00	ric exists	T,F,F,F,F
885	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250828	5,147,594	no ric	no ric	no trade	32,700	0	0	32,700	32,700	0	0.00	0	0.00	4,149.37	4,149.37	6	178	178	32,700	0	179,875.21	0.00	32,700	2,100	175,790.17	0.00	ric exists	T,F,F,F,F
886	@HOUSE8	BRG.AX	BRG.AX	Australia	20250828	8,273,044	no ric	no ric	buy cover	-46,521	0	543	-47,064	-46,521	543	33.36	0	0.00	-1,956.07	-1,277.35	22	33	33	-46,521	543	-1,005,752.80	-0.01	-47,064	348	-1,014,452.92	-0.01	ric exists	T,F,F,F,F
887	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250828	71,619,207	no ric	no ric	no trade	-1,407,200	0	0	-1,407,200	-1,407,200	0	0.00	0	0.00	-1,829.88	-1,829.88	0	3	3	-1,407,200	0	-141,370.50	-0.00	-1,407,200	0	-139,592.84	-0.00	ric exists	T,F,F,F,F
888	@BRAMB2	BXB.AX	BXB.AX	Australia	20250828	268,143,905	no ric	no ric	long sell	23,449	0	-75	23,524	23,449	0	0.00	75	26.04	2,117.85	1,383.00	17	26	26	23,449	-75	397,109.61	0.01	23,524	0	396,293.51	0.01	ric exists	T,F,F,F,F
889	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250828	1,276,848	no ric	no ric	no trade	206,900	0	0	206,900	206,900	0	0.00	0	0.00	108.57	108.57	0	6	6	206,900	0	37,299.39	0.00	206,900	0	37,606.58	0.00	ric exists	T,F,F,F,F
890	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250828	138,636,181	no ric	no ric	long sell	342,000	0	-52,700	394,700	342,000	0	0.00	52,700	1.43	7,009.11	5,463.17	1	1	1	342,000	-52,700	385,599.32	0.01	394,700	-45,400	439,187.12	0.01	ric exists	T,F,F,F,F
891	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250828	581,496,218	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.16	0.12	2	2	2	-16	0	-28.12	-0.00	-16	0	-28.26	-0.00	ric exists	T,F,F,F,F
892	@MALAG1	CMM.AX	CMM.AX	Australia	20250828	59,750,202	1,539	1,539	short sell	-13,774	0	-1,539	-12,235	-13,774	0	0.00	1,539	10.51	879.87	574.57	7	10	11	-13,774	-1,539	-94,004.25	-0.00	-12,235	-553	-83,908.06	-0.00	ric exists	T,F,F,F,F
893	@COCHL2	COH.AX	COH.AX	Australia	20250828	12,242,248	no ric	no ric	buy cover	-153	0	67	-220	-153	67	300.80	0	0.00	283.34	185.03	195	300	301	-153	67	-29,882.30	-0.00	-220	0	-43,102.74	-0.00	ric exists	T,F,F,F,F
894	@COLES10	COL.AX	COL.AX	Australia	20250828	191,304,132	16,315	16,315	short sell	-49,002	0	-16,315	-32,687	-49,002	0	0.00	16,315	23.82	-25,195.82	-16,453.38	16	24	24	-49,002	-16,315	-766,408.09	-0.01	-32,687	-32,687	-496,312.75	-0.01	ric exists	T,F,F,F,F
895	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250828	66,221,475	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	45.86	45.86	1	44	45	-6,800	0	-9,325.12	-0.00	-6,800	0	-9,374.61	-0.00	ric exists	T,F,F,F,F
896	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250828	12,074,595	no ric	no ric	no trade	1,612,500	0	0	1,612,500	1,612,500	0	0.00	0	0.00	821.64	821.64	1	24	24	1,612,500	0	1,187,634.63	0.02	1,612,500	0	1,187,268.39	0.02	ric exists	T,F,F,F,F
897	@COMPU62	CPU.AX	CPU.AX	Australia	20250828	55,722,617	no ric	no ric	long sell	41,434	0	-2,375	43,809	41,434	0	0.00	2,375	37.89	-27,332.44	-17,848.64	25	38	38	41,434	-2,375	1,018,159.51	0.01	43,809	4,717	1,092,522.19	0.01	ric exists	T,F,F,F,F
898	@CSLNP2	CSL.AX	CSL.AX	Australia	20250828	79,586,459	no ric	no ric	long buy	981	0	34	947	981	34	213.92	0	0.00	-2,892.59	-1,888.92	138	213	214	981	34	135,752.68	0.00	947	171	132,664.90	0.00	ric exists	T,F,F,F,F
899	@DRONE3	DRO.AX	DRO.AX	Australia	20250828	33,084,288	no ric	no ric	buy cover	-4,394	0	1,956	-6,350	-4,394	1,956	3.17	0	0.00	-250.82	-163.79	2	3	3	-4,394	1,956	-9,348.02	-0.00	-6,350	1,453	-13,196.52	-0.00	ric exists	T,F,F,F,F
900	@WESTO5	EVN.AX	EVN.AX	Australia	20250828	132,910,880	no ric	no ric	no trade	-1,757	0	0	-1,757	-1,757	0	0.00	0	0.00	17.57	11.47	6	8	9	-1,757	0	-9,716.34	-0.00	-1,757	0	-9,710.40	-0.00	ric exists	T,F,F,F,F
901	@FLIGH3	FLT.AX	FLT.AX	Australia	20250828	no ric	no ric	no ric	buy cover	-134,486	0	5,649	-140,135	-134,486	5,649	12.68	0	0.00	-43,399.79	-28,340.94	8	13	13	-134,486	5,649	-1,110,326.28	-0.01	-140,135	3,585	-1,126,686.44	-0.02	ric exists	T,F,F,F,F
902	@FORTE6	FMG.AX	FMG.AX	Australia	20250828	203,729,212	no ric	no ric	long buy	4,942	0	407	4,535	4,942	407	19.35	0	0.00	1,265.98	826.71	13	19	19	4,942	407	62,182.91	0.00	4,535	4,535	56,135.28	0.00	ric exists	T,F,F,F,F
903	@GENES62	GMD.AX	GMD.AX	Australia	20250828	183,493,791	no ric	no ric	no trade	-266,470	0	0	-266,470	-266,470	0	0.00	0	0.00	13,323.50	8,700.51	3	4	4	-266,470	0	-780,140.38	-0.01	-266,470	0	-787,400.18	-0.01	ric exists	T,F,F,F,F
904	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250828	1,683,574	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	8,885.02	8,885.02	1	42	41	142,300	0	184,178.75	0.00	142,300	0	175,354.24	0.00	ric exists	T,F,F,F,F
905	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250828	52,720,086	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.11	-0.11	1	48	48	-13	0	-19.13	-0.00	-13	0	-19.02	-0.00	ric exists	T,F,F,F,F
906	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250828	2,273,820	no ric	no ric	no trade	222,300	0	0	222,300	222,300	0	0.00	0	0.00	801.59	801.59	1	25	25	222,300	0	169,893.42	0.00	222,300	0	169,156.14	0.00	ric exists	T,F,F,F,F
907	@INSUR1	IAG.AX	IAG.AX	Australia	20250828	359,444,394	no ric	no ric	long sell	53,327	0	-4,731	58,058	53,327	0	0.00	4,731	8.67	-1,695.68	-1,107.31	6	9	9	53,327	-4,731	300,453.29	0.00	58,058	10,302	327,655.60	0.00	ric exists	T,F,F,F,F
908	@INTLC17	ICT.PS	ICT.PS	Philippines	20250828	331,117	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.20	-0.20	8	480	481	2	0	16.79	0.00	2	0	17.03	0.00	ric exists	T,F,F,F,F
909	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250828	34,454,395	2,410	2,410	short sell	-192,721	0	-2,410	-190,311	-192,721	0	0.00	2,410	11.62	42,905.08	25,210.59	7	12	12	-192,721	-2,410	-1,307,424.89	-0.02	-190,311	193	-1,316,855.63	-0.02	ric exists	T,F,F,F,F
910	@ILUKA1	ILU.AX	ILU.AX	Australia	20250828	76,972,404	no ric	no ric	no trade	-42,227	0	0	-42,227	-42,227	0	0.00	0	0.00	5,067.24	3,309.01	4	6	6	-42,227	0	-171,429.96	-0.00	-42,227	0	-174,414.70	-0.00	ric exists	T,F,F,F,F
911	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250828	1,177,461	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	430.64	430.64	5	168	166	3,400	0	17,550.08	0.00	3,400	400	17,125.69	0.00	ric exists	T,F,F,F,F
912	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250828	957,035	no ric	no ric	long buy	205,000	0	900	204,100	205,000	900	25.83	0	0.00	107.11	107.11	1	26	26	205,000	900	162,673.36	0.00	204,100	0	161,909.24	0.00	ric exists	T,F,F,F,F
913	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250828	2,114,454	no ric	no ric	no trade	153,600	0	0	153,600	153,600	0	0.00	0	0.00	1,271.68	1,271.68	1	28	28	153,600	0	130,169.50	0.00	153,600	0	128,946.37	0.00	ric exists	T,F,F,F,F
914	@LENDL6	LLC.AX	LLC.AX	Australia	20250828	66,021,993	no ric	no ric	no trade	-283,567	0	0	-283,567	-283,567	0	0.00	0	0.00	0.00	0.00	4	6	6	-283,567	0	-1,018,372.65	-0.01	-283,567	0	-1,016,554.28	-0.01	ric exists	T,F,F,F,F
915	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250828	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-2.20	-2.20	2	7	7	60	0	105.83	0.00	60	0	108.03	0.00	ric exists	T,F,F,F,F
916	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250828	6,603,637	6,700	6,700	short sell	-471,400	-2,500	-6,700	-464,700	-468,900	0	0.00	4,200	38.00	3,247.09	3,247.09	1	38	38	-468,900	-6,700	-545,484.64	-0.01	-464,700	0	-544,010.97	-0.01	ric exists	T,F,F,F,F
917	@METCA2	MTS.AX	MTS.AX	Australia	20250828	108,861,369	no ric	no ric	long sell	327,655	0	-3,972	331,627	327,655	0	0.00	3,972	4.20	16,541.04	10,801.63	3	4	4	327,655	-3,972	897,451.17	0.01	331,627	0	895,940.09	0.01	ric exists	T,F,F,F,F
918	@NATLA14	NAB.AX	NAB.AX	Australia	20250828	430,159,804	696	696	short sell	-31,476	0	-696	-30,780	-31,476	0	0.00	696	42.77	-30,591.36	-19,976.78	28	43	43	-31,476	-696	-879,333.31	-0.01	-30,780	1,869	-838,564.20	-0.01	ric exists	T,F,F,F,F
919	@NTHNS3	NST.AX	NST.AX	Australia	20250828	290,110,128	762	762	short sell	-2,569	0	-762	-1,807	-2,569	0	0.00	762	18.87	108.15	70.63	12	19	19	-2,569	-762	-31,538.99	-0.00	-1,807	-40	-22,214.90	-0.00	ric exists	T,F,F,F,F
920	@NETWE1	NWL.AX	NWL.AX	Australia	20250828	21,655,160	no ric	no ric	no trade	54,192	0	0	54,192	54,192	0	0.00	0	0.00	-35,766.72	-23,356.39	23	35	35	54,192	0	1,220,954.99	0.02	54,192	0	1,242,002.68	0.02	ric exists	T,F,F,F,F
921	@ORIGI6	ORG.AX	ORG.AX	Australia	20250828	233,196,693	no ric	no ric	buy cover	-160,876	0	1,609	-162,485	-160,876	1,609	12.97	0	0.00	-11,341.60	-7,406.29	8	13	13	-160,876	1,609	-1,359,603.68	-0.02	-162,485	0	-1,363,363.28	-0.02	ric exists	T,F,F,F,F
922	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250828	14,266,332	no ric	no ric	cannot calc	3,115,100	0	3,115,100	0	3,115,100	27,600	12.88	0	0.00	48,424.57	48,424.57	0	13	13	3,115,100	27,600	1,247,960.05	0.02	3,087,500	74,000	1,188,963.08	0.02	ric exists	T,F,F,F,F
923	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250828	no ric	no ric	no ric	long buy	59,200	0	6,800	52,400	59,200	6,800	25.39	0	0.00	-918.40	-918.40	0	25	25	59,200	6,800	25,524.38	0.00	52,400	25,800	23,455.27	0.00	ric exists	T,F,F,F,F
924	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250828	10,669,119	no ric	no ric	long buy	598,000	0	10,400	587,600	598,000	10,400	113.84	0	0.00	37,343.23	37,343.23	3	114	114	598,000	10,400	2,091,618.07	0.03	587,600	1,000	2,018,403.75	0.03	ric exists	T,F,F,F,F
925	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250828	6,944,752	300	300	short sell	-16,600	-100	-300	-16,300	-16,500	0	0.00	200	26.38	117.50	117.50	1	26	26	-16,500	-300	-13,347.46	-0.00	-16,300	-100	-13,307.14	-0.00	ric exists	T,F,F,F,F
926	@QANTA2	QAN.AX	QAN.AX	Australia	20250828	115,441,243	no ric	no ric	cannot calc	9,613	0	9,613	0	9,613	9,613	12.14	0	0.00	-230.93	-150.80	8	12	12	9,613	9,613	75,800.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
927	@QBEIN2	QBE.AX	QBE.AX	Australia	20250828	195,691,757	no ric	no ric	long sell	66,132	0	-10,300	76,432	66,132	0	0.00	10,300	21.30	6,685.17	4,365.55	14	21	21	66,132	-10,300	917,299.04	0.01	76,432	-937	1,053,806.58	0.01	ric exists	T,F,F,F,F
928	@REALE5	REA.AX	REA.AX	Australia	20250828	8,420,762	no ric	no ric	long buy	285	0	198	87	285	198	252.14	0	0.00	185.18	120.93	164	253	252	285	198	46,881.61	0.00	87	87	14,330.31	0.00	ric exists	T,F,F,F,F
929	@SINGA36	SATS.SI	SATS.SI	Singapore	20250828	64,942,407	32,500	32,500	short sell	-271,200	0	-32,500	-238,700	-271,200	0	0.00	32,500	3.30	-12,560.98	-9,790.52	3	3	3	-271,200	-32,500	-700,115.85	-0.01	-238,700	0	-607,360.51	-0.01	ric exists	T,F,F,F,F
930	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250828	3,225,312	no ric	no ric	buy cover	-1,025,650	0	70,400	-1,096,050	-1,025,650	70,400	25.56	0	0.00	-25,692.27	-25,692.27	1	26	26	-1,025,650	70,400	-813,882.59	-0.01	-1,096,050	75,400	-844,154.16	-0.01	ric exists	T,F,F,F,F
931	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250828	5,657,857	no ric	no ric	long buy	121,500	0	700	120,800	121,500	700	215.29	0	0.00	-3,210.79	-3,210.79	7	214	215	121,500	700	801,263.56	0.01	120,800	0	800,123.06	0.01	ric exists	T,F,F,F,F
932	@SCENT1	SCG.AX	SCG.AX	Australia	20250828	827,012,063	no ric	no ric	buy cover	0	0	3,402	-3,402	0	3,402	4.11	0	0.00	-136.67	-89.25	3	4	4	0	3,402	0.00	0.00	-3,402	-3,402	-8,992.17	-0.00	ric exists	T,F,F,F,F
933	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250828	63,629,394	600	600	short sell	-33,400	0	-600	-32,800	-33,400	0	0.00	600	6.04	661.28	515.43	5	6	6	-33,400	-600	-156,605.12	-0.00	-32,800	-11,600	-154,410.04	-0.00	ric exists	T,F,F,F,F
934	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250828	no ric	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	996.64	996.64	2	6	6	52,200	0	79,008.74	0.00	52,200	0	78,012.10	0.00	ric exists	T,F,F,F,F
935	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250828	102,306,779	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	0.00	0.00	2	2	2	-78,000	0	-138,890.41	-0.00	-78,000	-14,400	-138,987.71	-0.00	ric exists	T,F,F,F,F
936	@SANDF1	SFR.AX	SFR.AX	Australia	20250828	95,038,401	no ric	no ric	buy cover	-25,639	0	688	-26,327	-25,639	688	12.50	0	0.00	5,022.36	3,279.70	8	13	13	-25,639	688	-209,008.56	-0.00	-26,327	496	-217,482.49	-0.00	ric exists	T,F,F,F,F
937	@STOCK40	SGP.AX	SGP.AX	Australia	20250828	496,690,464	no ric	no ric	no trade	-62,518	0	0	-62,518	-62,518	0	0.00	0	0.00	-1,875.54	-1,224.77	4	6	6	-62,518	0	-255,432.78	-0.00	-62,518	-3,100	-253,758.65	-0.00	ric exists	T,F,F,F,F
938	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250828	82,944,213	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-1,407.00	-1,096.67	13	16	16	46,900	0	598,808.77	0.01	46,900	0	600,323.00	0.01	ric exists	T,F,F,F,F
939	@SONIC9	SHL.AX	SHL.AX	Australia	20250828	68,669,826	no ric	no ric	long buy	72,104	0	3,201	68,903	72,104	3,201	23.99	0	0.00	-11,312.22	-7,387.11	16	24	24	72,104	3,201	1,121,163.81	0.01	68,903	14,834	1,076,637.46	0.01	ric exists	T,F,F,F,F
940	@ARROW13	SIG.AX	SIG.AX	Australia	20250828	510,947,889	no ric	no ric	no trade	-165,519	0	0	-165,519	-165,519	0	0.00	0	0.00	-8,275.95	-5,404.36	2	3	3	-165,519	0	-332,750.17	-0.00	-165,519	0	-326,781.31	-0.00	ric exists	T,F,F,F,F
941	@SOULP2	SOL.AX	SOL.AX	Australia	20250828	1,290,354	no ric	no ric	long sell	13,851	0	-326	14,177	13,851	0	0.00	326	43.35	3,920.40	2,560.10	28	44	43	13,851	-326	391,996.61	0.01	14,177	183	397,928.36	0.01	ric exists	T,F,F,F,F
942	@SINGA31	STEG.SI	STEG.SI	Singapore	20250828	142,621,557	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-814.00	-634.46	6	8	8	7,400	0	44,076.05	0.00	7,400	0	44,740.32	0.00	ric exists	T,F,F,F,F
943	@SINGA52	STEL.SI	STEL.SI	Singapore	20250828	469,959,113	no ric	no ric	long sell	518,000	0	-900	518,900	518,000	0	0.00	900	4.29	5,170.17	4,029.83	3	4	4	518,000	-900	1,735,998.16	0.02	518,900	0	1,736,194.84	0.02	ric exists	T,F,F,F,F
944	@SANTO10	STO.AX	STO.AX	Australia	20250828	493,538,923	no ric	no ric	long sell	0	0	-46,129	46,129	0	0	0.00	46,129	8.00	-2,762.24	-1,803.80	5	8	8	0	-46,129	0.00	0.00	46,129	-70,625	241,459.82	0.00	ric exists	T,F,F,F,F
945	@TRANS107	TCL.AX	TCL.AX	Australia	20250828	509,803,386	no ric	no ric	buy cover	-88,645	0	10,415	-99,060	-88,645	10,415	14.72	0	0.00	-9,736.70	-6,358.26	10	15	15	-88,645	10,415	-850,087.53	-0.01	-99,060	-2,980	-941,835.81	-0.01	ric exists	T,F,F,F,F
946	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250828	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-1,013.66	-1,013.66	2	7	7	342,900	0	570,825.32	0.01	342,900	0	571,838.93	0.01	ric exists	T,F,F,F,F
947	@TELST3	TLS.AX	TLS.AX	Australia	20250828	190,578,784	no ric	no ric	long buy	83,118	0	57,800	25,318	83,118	57,800	4.89	0	0.00	875.25	571.56	3	5	5	83,118	57,800	264,973.88	0.00	25,318	5,388	80,403.33	0.00	ric exists	T,F,F,F,F
948	@TELIX1	TLX.AX	TLX.AX	Australia	20250828	17,807,779	no ric	no ric	no trade	-60,409	0	0	-60,409	-60,409	0	0.00	0	0.00	208,411.05	136,096.61	10	15	15	-60,409	0	-587,563.43	-0.01	-60,409	0	-721,863.52	-0.01	ric exists	T,F,F,F,F
949	@TECHN58	TNE.AX	TNE.AX	Australia	20250828	55,120,582	no ric	no ric	long sell	45,477	0	-580	46,057	45,477	0	0.00	580	39.31	-43,263.92	-28,252.21	26	39	39	45,477	-580	1,161,297.23	0.02	46,057	-952	1,202,124.52	0.02	ric exists	T,F,F,F,F
950	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250828	91,926,577	no ric	no ric	long sell	675,000	0	-126,100	801,100	675,000	0	0.00	126,100	11.83	448.15	448.15	0	12	12	675,000	-126,100	245,454.59	0.00	801,100	-243,700	291,219.31	0.00	ric exists	T,F,F,F,F
951	@TREAS6	TWE.AX	TWE.AX	Australia	20250828	23,762,644	no ric	no ric	buy cover	-174,167	0	24,374	-198,541	-174,167	24,374	7.74	0	0.00	-8,968.16	-5,856.39	5	8	8	-174,167	24,374	-872,506.18	-0.01	-198,541	16,269	-987,676.54	-0.01	ric exists	T,F,F,F,F
952	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250828	118,927,011	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-483.00	-376.47	27	35	35	-2,300	0	-63,131.31	-0.00	-2,300	-1,900	-62,799.69	-0.00	ric exists	T,F,F,F,F
953	@REDNP1	VAU.AX	VAU.AX	Australia	20250828	1,428,039,130	11,573	11,573	short sell	-772,056	0	-11,573	-760,483	-772,056	0	0.00	11,573	0.53	-39.48	-25.78	0	1	1	-772,056	-11,573	-266,217.48	-0.00	-760,483	-12,716	-261,758.70	-0.00	ric exists	T,F,F,F,F
954	@VIVAE2	VEA.AX	VEA.AX	Australia	20250828	147,525,738	no ric	no ric	buy cover	-28,419	0	251	-28,670	-28,419	251	2.07	0	0.00	571.52	373.22	1	2	2	-28,419	251	-38,087.99	-0.00	-28,670	0	-38,728.15	-0.00	ric exists	T,F,F,F,F
955	@VENTI5	VNT.AX	VNT.AX	Australia	20250828	169,896,159	no ric	no ric	long buy	33,814	0	236	33,578	33,814	236	5.43	0	0.00	1,249.39	815.87	4	5	5	33,814	236	119,896.07	0.00	33,578	490	120,373.17	0.00	ric exists	T,F,F,F,F
956	@WESTP10	WBC.AX	WBC.AX	Australia	20250828	437,150,834	5,603	5,603	short sell	-78,373	0	-5,603	-72,770	-78,373	0	0.00	5,603	38.86	-37,979.38	-24,801.30	25	39	39	-78,373	-5,603	-1,989,089.32	-0.03	-72,770	-324	-1,819,486.65	-0.02	ric exists	T,F,F,F,F
957	@WOODS5	WDS.AX	WDS.AX	Australia	20250828	66,704,885	no ric	no ric	long sell	3,010	0	-1,812	4,822	3,010	0	0.00	1,812	26.16	-531.64	-347.17	17	26	26	3,010	-1,812	51,209.44	0.00	4,822	-5,385	84,803.09	0.00	ric exists	T,F,F,F,F
958	@WESTG11	WGX.AX	WGX.AX	Australia	20250828	173,354,332	no ric	no ric	no trade	-114,341	0	0	-114,341	-114,341	0	0.00	0	0.00	-4,573.64	-2,986.68	2	3	3	-114,341	0	-253,669.51	-0.00	-114,341	0	-250,246.29	-0.00	ric exists	T,F,F,F,F
959	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250828	58,531,414	no ric	no ric	no trade	2,086,200	0	0	2,086,200	2,086,200	0	0.00	0	0.00	-1,123.80	-1,123.80	0	4	4	2,086,200	0	231,442.88	0.00	2,086,200	0	232,656.88	0.00	ric exists	T,F,F,F,F
960	@WHITE61	WHC.AX	WHC.AX	Australia	20250828	45,875,914	10,246	10,246	short sell	-43,585	0	-10,246	-33,339	-43,585	0	0.00	10,246	6.72	4,018.01	2,623.84	4	7	7	-43,585	-10,246	-189,703.38	-0.00	-33,339	-8,370	-147,230.32	-0.00	ric exists	T,F,F,F,F
961	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250828	193,119,675	no ric	no ric	long sell	173,400	0	-49,300	222,700	173,400	0	0.00	49,300	2.93	1,071.43	835.12	2	3	3	173,400	-49,300	397,752.83	0.01	222,700	-19,600	509,464.35	0.01	ric exists	T,F,F,F,F
962	@WOOLW14	WOW.AX	WOW.AX	Australia	20250828	157,320,097	no ric	no ric	buy cover	6,894	0	12,394	-5,500	6,894	12,394	28.34	0	0.00	956.94	624.90	18	28	28	6,894	12,394	127,110.96	0.00	-5,500	-5,500	-101,834.66	-0.00	ric exists	T,F,F,F,F
963	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250828	no ric	no ric	no ric	no trade	293,400	0	0	293,400	293,400	0	0.00	0	0.00	-3,180.25	-3,180.25	1	6	6	293,400	0	386,581.37	0.01	293,400	0	389,761.63	0.01	ric exists	T,F,F,F,F
964	@WISET1	WTC.AX	WTC.AX	Australia	20250828	30,995,655	no ric	no ric	long buy	1,270	0	524	746	1,270	524	98.68	0	0.00	-1,102.08	-719.68	65	100	98	1,270	524	82,444.02	0.00	746	-7	49,426.51	0.00	ric exists	T,F,F,F,F
965	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250828	100,362,740	1,110	1,110	short sell	-52,512	0	-1,110	-51,402	-52,512	0	0.00	1,110	4.11	-2,036.06	-1,329.59	3	4	4	-52,512	-1,110	-139,731.34	-0.00	-51,402	-7,612	-135,198.18	-0.00	ric exists	T,F,F,F,F