assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-162163.9472	-0.0022	0.0047	-0.0000	0.1500	66.6427	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-13000	-13000	12.4741	378.5093	1963000.0000	24.3907	6187.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	124170	0.1525	1548915.1790	GS	apac	availability	0	1.1658	1.1713	0.1713	-0.0267	1099.7573	1.0000	TW	1000	-162163.9472	162163.9472	0.0000	0.0000	0	4325.0828	0.0267	-189058.1089	0.0000	-0.0000	0	0.0000
1	@ASIAO7	91799.8944	0.0012	0.0047	1.1947	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2172	0	17000	17000	5.4000	164.5497	14079153.0000	76.0503	3019.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	3015535	0.0425	16283870.2711	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0615	1326.9652	1.0000	TW	1000	91799.8944	91799.8944	0.0000	0.0000	0	5648.3572	0.0615	83274.4278	0.0000	0.0000	0	0.0000
2	@CENTU340	-540196.3392	-0.0072	0.0047	-0.0000	0.0500	73.9995	-0.0072	-0.0072	0.0000	1.0000	0.2856	0	-88000	-88000	6.1386	186.9290	4300106.0000	26.3866	9958.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	3399758	0.0500	20869736.6556	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.0727	1387.7462	1.0000	TW	1000	-540196.3392	540196.3392	0.0000	0.0000	0	39289.2479	0.0727	-481527.2007	0.0000	-0.0000	0	0.0000
3	@CHINA1014	73502.7788	0.0010	0.0037	0.7552	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9523	2000	90000	92000	0.8167	6.3684	27623153.0000	22.5187	1766.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	268167589	0.0050	219011810.7842	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1789	3569.8375	1.0000	XH	2000	75136.1739	75136.1739	1633.3951	1633.3951	1	13438.2178	0.1789	67037.5719	1457.3385	292.1352	0	0.0000
4	@CHINA1176	938.0501	0.0000	0.0037	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	4.6903	36.6777	22646204.0000	106.3257	2601.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	314655363	0.0050	1475812415.0158	GS	apac	availability	0	1.8931	1.6540	0.6540	0.2326	12105.6658	1.0000	XH	2000	938.0501	938.0501	0.0000	0.0000	0	218.1776	0.2326	1775.8028	0.0000	0.0000	0	0.0000
5	@CHINA288	-3643.1375	-0.0000	0.0037	-0.0000	0.0050	0.0499	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.6431	28.5065	20324411.0000	74.1656	0291.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	214162730	0.0050	780224265.5142	GS	apac	availability	0	1.6581	1.4650	0.4650	0.1710	5673.1082	1.0000	HK	2000	-3643.1375	3643.1375	0.0000	0.0000	0	-622.9975	0.1710	-6040.6405	0.0000	0.0000	0	0.0000
6	@CHROM5	140498.3186	0.0019	0.0047	1.8284	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	8000	8000	17.5623	529.5901	3381508.0000	58.7865	2360.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	10557594	0.0175	185415525.7470	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0492	7468.7807	1.0000	TW	1000	140498.3186	140498.3186	0.0000	0.0000	0	6908.8952	0.0492	160753.8165	0.0000	0.0000	0	0.0000
7	@EVAAI1	851360.7229	0.0114	0.0047	11.0794	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8346	0	665000	665000	1.2802	39.1318	20770657.0000	26.6813	2618.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	48879080	0.0050	62577035.9175	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0813	5876.7913	1.0000	TW	1000	851360.7229	851360.7229	0.0000	0.0000	0	69198.1882	0.0813	596155.8551	0.0000	0.0000	0	0.0000
8	@FORMO9	-912303.5100	-0.0122	0.0047	-0.0000	0.0200	49.9892	-0.0122	-0.0122	0.0000	1.0000	0.5763	0	-682000	-682000	1.3377	40.5928	43913086.0000	58.5154	1301.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	31618748	0.0200	42296033.4042	GS	apac	availability	0	1.0113	1.0115	0.0115	-0.0397	7067.7593	1.0000	TW	1000	-912303.5100	912303.5100	0.0000	0.0000	0	36212.1714	0.0397	-922607.0404	0.0000	-0.0000	0	0.0000
9	@FREEE1	-311022.3966	-0.0041	0.0030	-0.0000	0.0250	21.3029	-0.0041	-0.0041	0.0000	1.0000	0.3505	0	-14100	-14100	22.0583	3264.4778	542000.0000	11.9720	4478.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	2385614	0.0250	52622651.3296	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.0870	1313.7583	1.0000	JP	100	-311022.3966	311022.3966	0.0000	0.0000	0	27056.7193	0.0870	-329190.3009	0.0000	-0.0000	0	0.0000
10	@GENIU2	408561.2322	0.0054	0.0047	5.3169	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4328	0	28000	28000	14.5915	443.1826	733906.0000	10.6770	3406.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	2223748	0.0450	32447757.9653	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0752	1645.0873	1.0000	TW	1000	408561.2322	408561.2322	0.0000	0.0000	0	30705.9864	0.0752	403597.9264	0.0000	0.0000	0	0.0000
11	@HINOM2	-361969.0559	-0.0048	0.0030	-0.0000	0.0050	4.9585	-0.0048	-0.0047	0.0001	1.0000	0.2047	2400	-135500	-133100	2.6714	394.4915	5161602.0000	13.7777	7205.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	31260171	0.0050	83507118.7077	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0393	767.4557	1.0000	JP	100	-355557.7959	355557.7959	6411.2600	6411.2600	1	13963.3850	0.0393	-289797.3393	5225.4967	-251.7815	0	0.0000
12	@INFRA14	-1334876.4815	-0.0178	0.0040	-0.0000	0.0050	18.2860	-0.0178	-0.0178	0.0000	1.0000	1.0000	193	-190504	-190311	7.0071	11.9826	1820890.0000	12.7619	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-27	2025-08-27	34039215	0.0050	238515451.3977	GS	apac	availability	0	0.2921	0.4593	-0.5407	-0.0911	6864.0606	1.0000	NZ	1	-1333524.1154	1333524.1154	1352.3661	1352.3661	1	121510.1947	0.0911	-389577.5063	395.0820	-123.2271	0	0.0000
13	@JDCOM7	2388.6482	0.0000	0.0037	0.0245	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	15.9243	125.1837	11008446.0000	176.4064	9618.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	319720273	0.0050	5091328410.8917	GS	apac	availability	0	2.0460	1.7517	0.7517	0.1312	44481.3741	1.0000	XH	2000	2388.6482	2388.6482	0.0000	0.0000	0	313.3201	0.1312	4887.1875	0.0000	0.0000	0	0.0000
14	@JDLOG1	176.9085	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9422	0	100	100	1.7691	13.8516	16668692.0000	29.5558	2618.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	223161607	0.0050	394791759.7653	GS	apac	availability	0	1.9135	1.6492	0.6492	0.1326	3531.9942	1.0000	XH	2000	176.9085	176.9085	0.0000	0.0000	0	23.4602	0.1326	338.5139	0.0000	0.0000	0	0.0000
15	@JIUMA1	49113.2132	0.0007	0.0037	0.5046	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	147000	147000	0.3341	2.6317	34650000.0000	11.6729	9922.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	13254473	0.1575	4428365.7012	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1808	466.9543	1.0000	XH	2000	49113.2132	49113.2132	0.0000	0.0000	0	8878.2263	0.1808	144006.9912	0.0000	0.0000	0	0.0000
16	@JTGLO1	-396373.2953	-0.0053	0.0037	-0.0000	0.0050	5.4298	-0.0053	-0.0051	0.0002	1.0000	1.0000	10000	-284600	-274600	1.3927	10.8286	40287395.0000	55.8447	1519.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	367321820	0.0050	511583134.9712	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0603	10264.9879	1.0000	XH	2000	-382445.9131	382445.9131	13927.3821	13927.3821	1	-23062.8887	0.0603	-571608.0884	20816.0265	839.8721	0	0.0000
17	@KAKAK2	908625.7528	0.0121	0.0030	7.4682	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.6154	0	48400	48400	18.7733	2776.3755	872400.0000	16.3889	2371.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	22737857	0.0050	426863686.6263	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0925	2307.1462	1.0000	JP	100	908625.7528	908625.7528	0.0000	0.0000	0	84058.6527	0.0925	403775.9855	0.0000	0.0000	0	0.0000
18	@KASUM2	-657703.4982	-0.0088	0.0030	-0.0000	0.0900	162.1735	-0.0088	-0.0088	0.0000	1.0000	0.3275	0	-5300	-5300	124.0950	18431.5080	240200.0000	29.9563	3498.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	228898	0.0900	28405097.2326	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.0965	1227.8492	1.0000	JP	100	-657703.4982	657703.4982	0.0000	0.0000	0	63483.8941	0.0965	-874600.7821	0.0000	-0.0000	0	0.0000
19	@KINGY1	751009.4706	0.0100	0.0047	9.7734	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	164000	164000	4.5793	139.3782	32527133.0000	148.8223	2449.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	26007667	0.0175	119097586.7346	GS	apac	availability	0	1.0058	1.0464	0.0464	0.1021	5599.3478	1.0000	TW	1000	751009.4706	751009.4706	0.0000	0.0000	0	76712.1470	0.1021	755386.4956	0.0000	0.0000	0	0.0000
20	@KIRIN8	-797423.0327	-0.0106	0.0030	-0.0000	0.0050	10.9236	-0.0106	-0.0094	0.0012	1.0000	1.0000	6100	-54700	-48600	14.5781	2159.2349	3070200.0000	44.8561	2503.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	122939100	0.0050	1792220657.3516	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.0187	13324.3995	1.0000	JP	100	-708496.5153	708496.5153	88926.5174	88926.5174	1	13283.7168	0.0187	-141344.3961	17740.7575	-1667.2978	0	0.0000
21	@KUOBI1	-797.0327	-0.0000	0.0047	-0.0000	0.0350	0.0764	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	0.9963	30.4419	871737.0000	0.8711	1808.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	6931561	0.0350	6905850.9892	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0889	652.4609	0.3274	TW	1000	-797.0327	797.0327	0.0000	0.0000	0	70.8200	0.0889	-502.6293	0.0000	-0.0000	0	0.0000
22	@KYORI6	-428422.0854	-0.0057	0.0030	-0.0000	0.0050	5.8688	-0.0057	-0.0057	0.0000	1.0000	0.3997	0	-19100	-19100	22.4305	3310.0789	739700.0000	16.5672	9616.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	4344435	0.0050	97447743.5889	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0312	1498.4344	1.0000	JP	100	-428422.0854	428422.0854	0.0000	0.0000	0	13370.5026	0.0312	-311572.0769	0.0000	-0.0000	0	0.0000
23	@LOTUS3	-228670.8616	-0.0030	0.0047	-0.0000	0.0375	23.4936	-0.0030	-0.0030	0.0000	1.0000	0.2084	0	-36000	-36000	6.3520	193.3874	501214.0000	3.1818	1795.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	2423412	0.0400	15393436.3913	GS	apac	availability	0	0.8048	0.8379	-0.1621	-0.0115	1068.6399	1.0000	TW	1000	-228670.8616	228670.8616	0.0000	0.0000	0	2620.2295	0.0115	-184029.7644	0.0000	-0.0000	0	0.0000
24	@MALAY68	106.5241	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7754	7.4889	5127234.0000	9.1259	MISC.KL	KUL	MYS	MY	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0625	3883.2606	0.8517	MY	100	106.5241	106.5241	0.0000	0.0000	0	6.6544	0.0625	27.6488	0.0000	0.0000	0	0.0000
25	@MEITE3	211932.4718	0.0028	0.0030	1.7419	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	0.4642	700	9500	10200	22.3087	3298.0149	179700.0000	4.0101	9744.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	12103939	0.0050	270022916.8618	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0627	1740.0771	0.9999	JP	100	227548.5486	227548.5486	15616.0769	15616.0769	1	14261.9173	0.0627	79678.1139	5468.1059	978.7590	0	0.0000
26	@MINIS7	6372.2886	0.0001	0.0037	0.0655	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	6.3723	50.0055	16179137.0000	103.5651	9896.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	23541142	0.0200	150010951.8393	GS	apac	availability	0	1.8102	1.5923	0.5923	-0.0214	7918.4407	1.0000	XH	2000	6372.2886	6372.2886	0.0000	0.0000	0	-136.3738	0.0214	11534.8527	0.0000	-0.0000	0	0.0000
27	@MODEC1	-464902.9028	-0.0062	0.0030	-0.0000	0.0050	6.3685	-0.0062	-0.0062	0.0000	1.0000	0.8095	0	-8900	-8900	52.2363	7768.0938	724700.0000	38.0915	6269.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	8784919	0.0050	458891499.2895	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0229	3034.5887	1.0000	JP	100	-464902.9028	464902.9028	0.0000	0.0000	0	10648.5078	0.0229	-660154.9650	0.0000	-0.0000	0	0.0000
28	@MONEY32	-328692.7397	-0.0044	0.0030	-0.0000	0.0050	4.5026	-0.0044	-0.0041	0.0003	1.0000	0.6491	500	-7500	-7000	43.8257	6455.5977	446600.0000	19.5079	3994.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	5081996	0.0050	222722025.1167	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.0748	2433.4122	1.0000	JP	100	-306779.8904	306779.8904	21912.8493	21912.8493	1	22948.6894	0.0748	-284344.1933	20310.2995	-1639.1921	0	0.0000
29	@NETEA10	1553809.3400	0.0207	0.0037	15.9638	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0	56300	56300	27.5987	216.9533	6434852.0000	178.7086	9999.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	357293155	0.0050	9860842652.9996	GS	apac	availability	0	1.1987	1.2273	0.2273	0.1882	49839.6241	1.0000	XH	2000	1553809.3400	1553809.3400	0.0000	0.0000	0	292401.4541	0.1882	1862599.7354	0.0000	0.0000	0	0.0000
30	@NEWCH6	527132.4196	0.0070	0.0037	5.4157	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	83800	83800	6.2904	49.4923	11333747.0000	71.8045	1336.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	69425573	0.0050	436712055.8327	GS	apac	availability	0	2.1942	1.8679	0.8679	0.2237	6114.6151	1.0000	XH	2000	527132.4196	527132.4196	0.0000	0.0000	0	117931.7217	0.2237	1156621.9389	0.0000	0.0000	0	0.0000
31	@OBICB2	860873.5368	0.0115	0.0030	7.0757	0.0000	-0.0000	0.0115	0.0114	-0.0001	1.0000	0.7421	-100	14700	14600	58.5628	8644.3516	82800.0000	4.8430	4733.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	7196292	0.0050	421435193.5855	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0662	2781.9989	1.0000	JP	100	855017.2542	855017.2542	-5856.2826	5856.2826	-1	56586.1514	0.0662	244225.6816	-1672.7786	-387.5764	0	0.0000
32	@OBICC2	1982044.1167	0.0264	0.0030	16.2908	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0	55700	55700	35.5843	5272.6680	1684300.0000	60.0904	4684.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	64340066	0.0050	2289494601.0826	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.1045	14708.4042	1.0000	JP	100	1982044.1167	1982044.1167	0.0000	0.0000	0	207070.2802	0.1045	329070.5946	0.0000	0.0000	0	0.0000
33	@ORGAN10	-463928.5473	-0.0062	0.0030	-0.0000	0.0050	6.3552	-0.0062	-0.0060	0.0002	1.0000	0.5267	200	-6100	-5900	76.0539	11207.0590	130900.0000	9.9263	6368.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	4473639	0.0050	340237515.1228	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0135	1974.4671	1.0000	JP	100	-448717.7752	448717.7752	15210.7720	15210.7720	1	6051.9352	0.0135	-540529.0952	18323.0202	-205.1503	0	0.0000
34	@PEOPL43	915530.7574	0.0122	0.0037	9.4061	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	1058000	1058000	0.8653	6.7728	52434247.0000	45.4594	1339.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	1512262377	0.0050	1308622608.1738	GS	apac	availability	0	1.2895	1.2336	0.2336	0.2029	7551.1679	1.0000	XH	2000	915530.7574	915530.7574	0.0000	0.0000	0	185740.7615	0.2029	1180587.6913	0.0000	0.0000	0	0.0000
35	@PHARM121	-531530.0877	-0.0071	0.0047	-0.0000	0.0250	36.4062	-0.0071	-0.0071	0.0000	1.0000	0.8020	0	-32000	-32000	16.6103	503.6594	2442655.0000	40.3856	6446.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	3587949	0.0275	59596963.9626	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1429	5683.5539	1.0000	TW	1000	-531530.0877	531530.0877	0.0000	0.0000	0	75943.0516	0.1429	-207569.1494	0.0000	-0.0000	0	0.0000
36	@PICCP1	290795.6464	0.0039	0.0037	2.9876	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	124000	124000	2.3451	18.2805	36566868.0000	85.5690	2328.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	1278473355	0.0050	2998181336.4170	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.1956	16179.7107	1.0000	XH	2000	290795.6464	290795.6464	0.0000	0.0000	0	56869.7507	0.1956	261243.5868	0.0000	0.0000	0	0.0000
37	@PINGA1	55155.8815	0.0007	0.0037	0.5667	0.0000	-0.0000	0.0007	0.0017	0.0010	1.0000	0.0000	10000	7500	17500	7.3541	57.8529	41174575.0000	304.9263	2318.HK	HKG	HKG	HK	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2664	47650.1655	1.0000	XH	2000	128697.0568	128697.0568	73541.1753	73541.1753	1	34284.3632	0.2664	237852.6821	135915.8183	19591.0647	0	0.0000
38	@RESOR14	-1408421.4088	-0.0188	0.0030	-0.0000	0.0050	19.2934	-0.0188	-0.0186	0.0002	1.0000	0.6529	1100	-109900	-108800	12.8155	1898.0218	1012500.0000	13.0032	4681.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	26794684	0.0050	343386775.1269	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0133	2447.7135	1.0000	JP	100	-1394324.3792	1394324.3792	14097.0296	14097.0296	1	18550.8810	0.0133	-437744.2166	4425.7228	-187.5549	0	0.0000
39	@RUBIA1	-116955.0309	-0.0016	0.0035	-0.0000	0.0050	1.6021	-0.0016	-0.0018	-0.0003	1.0000	0.9197	-7612	-43790	-51402	2.6708	4.0299	38637118.0000	100.9367	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	101687598	0.0050	271588859.7614	GS	apac	availability	7612	1.5277	1.2341	0.2341	-0.2324	3447.5780	1.0000	AU	1	-137285.2820	137285.2820	-20330.2511	20330.2511	-1	31899.5015	0.2324	-209726.8013	-31057.9435	4723.9214	-7612	-20330.2511
40	@SAWAI1	-575766.9666	-0.0077	0.0030	-0.0000	0.0050	7.8872	-0.0077	-0.0079	-0.0002	1.0000	0.3995	-1200	-44400	-45600	12.9677	1920.7010	770200.0000	10.0096	4887.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	15591685	0.0050	202188675.1641	GS	apac	availability	1200	0.3209	0.4824	-0.5176	-0.0665	1497.6054	1.0000	JP	100	-591328.2360	591328.2360	-15561.2694	15561.2694	-1	39333.1746	0.0665	-189734.7205	-4993.0190	1035.0835	-1200	-15561.2694
41	@SIGUR1	536322.8150	0.0072	0.0047	6.9795	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.3297	0	210000	210000	2.5539	78.0542	2565949.0000	6.5746	6257.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	11323793	0.0125	28920040.6570	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.1149	1235.8725	1.0000	TW	1000	536322.8150	536322.8150	0.0000	0.0000	0	61611.9845	0.1149	479490.4551	0.0000	0.0000	0	0.0000
42	@START24	546698.0175	0.0073	0.0030	4.4934	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	1.0000	-900	56600	55700	9.6590	1428.3174	6206000.0000	59.9779	3092.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	113422021	0.0050	1095540530.3302	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0586	4221.8983	1.0000	JP	100	538004.9394	538004.9394	-8693.0780	8693.0780	-1	31548.0048	0.0586	206202.9723	-3331.8254	-509.7523	0	0.0000
43	@SUNNY10	32719.1031	0.0004	0.0037	0.3362	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	3000	3000	10.9064	85.4512	15618723.0000	170.8458	2382.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	74062865	0.0050	807756838.8639	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1190	7641.8211	1.0000	XH	2000	32719.1031	32719.1031	0.0000	0.0000	0	3892.2223	0.1190	72020.5482	0.0000	0.0000	0	0.0000
44	@TECHN58	1232058.8037	0.0164	0.0035	11.8143	0.0000	-0.0000	0.0164	0.0161	-0.0003	1.0000	1.0000	-952	47009	46057	26.2090	40.3087	1090424.0000	28.4932	TNE.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	55093694	0.0050	1443950535.4267	GS	apac	availability	0	0.4606	0.6095	-0.3905	-0.0382	7979.4014	1.0000	AU	1	1207107.8372	1207107.8372	-24950.9664	24950.9664	-1	-46088.8616	0.0382	556022.4198	-11493.0053	952.6586	0	0.0000
45	@TECMO3	230932.7424	0.0031	0.0030	1.8981	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	0.4900	-400	16900	16500	13.6647	2027.1407	520700.0000	7.1421	3635.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	12263202	0.0050	167572477.4274	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0629	1837.0600	1.0000	JP	100	225466.8787	225466.8787	-5465.8637	5465.8637	-1	14186.0399	0.0629	43925.8976	-1064.8702	-343.9040	0	0.0000
46	@TELEK13	583520.7781	0.0078	0.0090	14.3882	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	342900	342900	1.7017	7.1338	13745735.0000	23.3058	TLMM.KL	KUL	MYS	MY	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0238	6530.7674	1.0000	MY	100	583520.7781	583520.7781	0.0000	0.0000	0	13913.1359	0.0238	126656.3830	0.0000	0.0000	0	0.0000
47	@TINGY3	153498.1702	0.0020	0.0037	1.5770	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7323	0	104000	104000	1.4759	11.4824	22314622.0000	32.7992	0322.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	289415587	0.0050	427161183.0007	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1038	2745.1450	1.0000	XH	2000	153498.1702	153498.1702	0.0000	0.0000	0	15927.3857	0.1038	71295.9340	0.0000	0.0000	0	0.0000
48	@USSCO1	914182.6240	0.0122	0.0030	7.5138	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	76700	76700	11.9189	1761.3794	3003400.0000	35.7949	4732.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	55895255	0.0050	666212136.6973	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0637	5649.5771	1.0000	JP	100	914182.6240	914182.6240	0.0000	0.0000	0	58275.9982	0.0637	322981.5649	0.0000	0.0000	0	0.0000
49	@VOLTR2	100942.1331	0.0013	0.0047	1.3136	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7873	0	3000	3000	33.6474	1030.8226	1499357.0000	50.7360	6409.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	2503056	0.0175	84221270.6707	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.0959	2951.2575	1.0000	TW	1000	100942.1331	100942.1331	0.0000	0.0000	0	9675.8779	0.0959	84639.7147	0.0000	0.0000	0	0.0000
50	@WISTR2	-234710.9762	-0.0031	0.0047	-0.0000	0.0250	16.0761	-0.0031	-0.0031	0.0000	1.0000	0.4409	0	-55000	-55000	4.2675	128.4049	9590836.0000	40.4264	6285.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	8774654	0.0250	37445592.8468	GS	apac	availability	0	1.0472	1.1171	0.1171	-0.0246	1652.7170	1.0000	TW	1000	-234710.9762	234710.9762	0.0000	0.0000	0	5769.1636	0.0246	-245800.8341	0.0000	-0.0000	0	0.0000
51	@WUXIA6	381972.5006	0.0051	0.0037	3.9244	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	28500	28500	13.4025	104.3146	13664375.0000	182.4633	2359.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	25315042	0.0250	339285961.2846	GS	apac	availability	0	2.6211	2.2475	1.2475	0.2031	5257.8499	1.0000	XH	2000	381972.5006	381972.5006	0.0000	0.0000	0	77576.8179	0.2031	1001204.3665	0.0000	0.0000	0	0.0000
52	@XINTE1	139923.8512	0.0019	0.0047	1.8209	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0143	0	31000	31000	4.5137	136.9242	1194000.0000	5.3668	3374.TWO	TPO	TWN	TW	True	1	2025-08-27	2025-08-27	238146	0.1375	1074913.0798	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.0908	722.6609	1.0000	TW	1000	139923.8512	139923.8512	0.0000	0.0000	0	12708.3111	0.0908	127877.0884	0.0000	0.0000	0	0.0000
53	@YANZH2	-1933076.9176	-0.0258	0.0037	-0.0000	0.0100	52.9610	-0.0258	-0.0257	0.0001	1.0000	1.0000	4000	-1598000	-1594000	1.2097	9.5089	44686008.0000	54.3929	1171.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	117674272	0.0100	142348822.9062	GS	apac	availability	0	0.9975	0.9845	-0.0155	0.0048	3845.4557	1.0000	XH	2000	-1928238.1769	1928238.1769	4838.7407	4838.7407	1	-9341.6014	0.0048	-1923487.2273	4826.8186	23.4419	0	0.0000
54	@ZTOEX4	-12381.0328	-0.0002	0.0037	-0.0000	0.0050	0.1696	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-650	-650	19.0477	149.2587	2204873.0000	42.1273	2057.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	33784673	0.0050	643521759.4776	GS	apac	availability	0	1.2139	1.1564	0.1564	0.2164	8548.1768	1.0000	XH	2000	-12381.0328	12381.0328	0.0000	0.0000	0	-2679.0985	0.2164	-15029.6937	0.0000	0.0000	0	0.0000
55	@EZCON1	-372123.5842	-0.0050	0.0047	-0.0000	0.1050	107.0493	-0.0050	-0.0050	0.0000	1.0000	0.0972	0	-13000	-13000	28.6249	863.6216	8548828.0000	242.3580	6442.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	241660	0.1000	6917491.1806	GS	apac	availability	0	1.5345	1.4615	0.4615	-0.0514	2001.4577	1.0000	TW	1000	-372123.5842	372123.5842	0.0000	0.0000	0	19142.6127	0.0514	-571030.4501	0.0000	-0.0000	0	0.0000
56	@SANDF1	-219091.0752	-0.0029	0.0035	-0.0000	0.0050	3.0012	-0.0029	-0.0029	0.0001	1.0000	1.0000	496	-26823	-26327	8.1680	12.5777	3096267.0000	25.2456	SFR.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	95465484	0.0050	779764960.3235	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0949	3749.7128	1.0000	AU	1	-215039.7322	215039.7322	4051.3430	4051.3430	1	20411.4104	0.0949	-265258.9945	4997.4726	-384.5504	0	0.0000
57	@DAINI10	-181986.6026	-0.0024	0.0030	-0.0000	0.0050	2.4930	-0.0024	-0.0024	0.0000	1.0000	0.5209	0	-17800	-17800	10.2240	1503.2955	7521801.0000	76.5105	4506.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	31359723	0.0050	320620755.4841	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0669	1952.6966	1.0000	JP	100	-181986.6026	181986.6026	0.0000	0.0000	0	12180.6389	0.0669	-237459.7591	0.0000	-0.0000	0	0.0000
58	@ALCOR3	-74195.9803	-0.0010	0.0047	-0.0000	0.1250	25.4096	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-21733	-21733	3.4140	104.0477	2476000.0000	8.4569	8054.TWO	TPO	TWN	TW	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	1.0021	0.0021	-0.1648	321.3836	1.0000	TW	1000	-74195.9803	74195.9803	0.0000	0.0000	0	12231.0782	0.1648	-68823.1194	0.0000	-0.0000	0	0.0000
59	@BAYCU1	565237.1608	0.0075	0.0030	4.6458	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	1.0000	-300	9700	9400	58.2719	8612.9571	669900.0000	39.0407	6532.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	29931693	0.0050	1744175790.7572	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.0823	9056.1138	1.0000	JP	100	547755.5992	547755.5992	-17481.5617	17481.5617	-1	45089.5011	0.0823	365580.1619	-11667.4520	-1439.0266	0	0.0000
60	@CHUGO3	-645315.6506	-0.0086	0.0030	-0.0000	0.0050	8.8399	-0.0086	-0.0086	-0.0000	1.0000	0.5647	-500	-107400	-107900	6.0085	893.0986	2498200.0000	15.0967	9504.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	24618555	0.0050	147921218.2150	GS	apac	availability	500	0.4413	0.5021	-0.4979	-0.0651	2116.8683	1.0000	JP	100	-648319.9134	648319.9134	-3004.2628	3004.2628	-1	42193.5984	0.0651	-286098.2761	-1325.7566	195.5218	-500	-3004.2628
61	@CITIC10	-603342.3307	-0.0080	0.0037	-0.0000	0.0050	8.2650	-0.0080	-0.0063	0.0017	1.0000	1.0000	88000	-412000	-324000	1.4644	11.4725	31266747.0000	45.9178	0267.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	572749464	0.0050	838747564.4250	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1985	11502.1196	1.0000	XH	2000	-474473.0951	474473.0951	128869.2357	128869.2357	1	-94164.5144	0.1985	-679494.5451	184554.0740	25575.5471	0	0.0000
62	@NICHI31	426250.4229	0.0057	0.0030	3.5034	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7962	0	36700	36700	11.6145	1717.8521	1201400.0000	13.9646	2871.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	41745402	0.0050	484850006.9896	GS	apac	availability	0	0.0438	0.2462	-0.7538	0.0041	2984.7398	1.0000	JP	100	426250.4229	426250.4229	0.0000	0.0000	0	1754.7652	0.0041	18678.8777	0.0000	0.0000	0	0.0000
63	@COSMO13	-252932.5394	-0.0034	0.0030	-0.0000	0.0050	3.4648	-0.0034	-0.0034	-0.0001	1.0000	0.8998	-100	-5300	-5400	47.7231	7071.5782	252900.0000	12.1010	5021.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	7469748	0.0050	356479684.9855	GS	apac	availability	100	0.9371	0.8682	-0.1318	-0.0431	3373.2138	1.0000	JP	100	-257704.8515	257704.8515	-4772.3121	4772.3121	-1	11117.3034	0.0431	-241488.2090	-4472.0039	205.8760	-100	-4772.3121
64	@YAMAZ1	197330.6719	0.0026	0.0030	1.6219	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	1.0000	-400	8500	8100	23.2154	3436.2339	495300.0000	11.5161	2212.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	21517855	0.0050	499545033.5273	GS	apac	availability	0	0.3783	0.4798	-0.5202	0.0104	4397.9960	1.0000	JP	100	188044.5226	188044.5226	-9286.1493	9286.1493	-1	1957.1523	0.0104	71130.0532	-3512.5952	-96.6495	0	0.0000
65	@CITIC33	313135.6217	0.0042	0.0037	3.2171	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	81000	81000	3.8659	30.3248	22998297.0000	89.2759	6030.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	125891274	0.0050	486679535.1304	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2683	6178.6179	1.0000	XH	2000	313135.6217	313135.6217	0.0000	0.0000	0	84018.0152	0.2683	875885.9886	0.0000	0.0000	0	0.0000
66	@HIKAR2	630441.8432	0.0084	0.0030	5.1817	0.0000	-0.0000	0.0084	0.0080	-0.0004	1.0000	1.0000	-100	2300	2200	274.1051	40561.3560	104100.0000	28.5705	9435.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	3975808	0.0050	1089789445.0233	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0989	5824.5777	1.0000	JP	100	603031.3282	603031.3282	-27410.5149	27410.5149	-1	59617.2025	0.0989	320038.1603	-14547.1891	-2709.8728	0	0.0000
67	@OSAKA14	1454582.8540	0.0194	0.0030	11.9555	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0	137100	137100	10.6096	1571.3797	3983900.0000	42.3589	8697.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	203287002	0.0050	2156803702.1179	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.1260	11082.6100	1.0000	JP	100	1454582.8540	1454582.8540	0.0000	0.0000	0	183256.9731	0.1260	1053436.8922	0.0000	0.0000	0	0.0000
68	@CHINA1694	646.3175	0.0000	0.0037	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4227	0	900	900	0.7181	5.6522	50442907.0000	36.4971	2202.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	93531903	0.0300	67168115.6695	GS	apac	availability	0	2.6335	2.1880	1.1880	0.0559	1584.5643	1.0000	XH	2000	646.3175	646.3175	0.0000	0.0000	0	36.1533	0.0559	1702.0668	0.0000	0.0000	0	0.0000
69	@CHNIN1	163742.9372	0.0022	0.0037	1.6823	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	56400	56400	2.9032	22.9533	30477809.0000	89.5508	3908.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	138162519	0.0050	401119444.4417	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2161	5029.5227	1.0000	XH	2000	163742.9372	163742.9372	0.0000	0.0000	0	35378.3392	0.2161	468791.6703	0.0000	0.0000	0	0.0000
70	@FERRO28	-395713.5124	-0.0053	0.0030	-0.0000	0.0050	5.4207	-0.0053	-0.0053	0.0000	1.0000	0.3168	0	-15700	-15700	25.2047	3703.9144	530600.0000	13.2979	6890.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	3535849	0.0050	89119950.7747	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0230	1187.5929	1.0000	JP	100	-395713.5124	395713.5124	0.0000	0.0000	0	9114.7672	0.0230	-656535.2556	0.0000	-0.0000	0	0.0000
71	@BAIDU10	1715.6410	0.0000	0.0037	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	11.4376	89.8194	11748958.0000	135.0859	9888.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	276619531	0.0050	3163865317.1052	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1211	26082.4421	1.0000	XH	2000	1715.6410	1715.6410	0.0000	0.0000	0	207.6917	0.1211	2830.8063	0.0000	0.0000	0	0.0000
72	@ALIBA15	12421.9959	0.0002	0.0037	0.1276	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	800	800	15.5275	122.3765	90253625.0000	1413.8497	9988.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	2148874886	0.0050	33366643646.4490	GS	apac	availability	0	1.7889	1.6133	0.6133	0.1282	296169.5916	1.0000	HK	2000	12421.9959	12421.9959	0.0000	0.0000	0	1592.6969	0.1282	22221.7553	0.0000	0.0000	0	0.0000
73	@BORAP2	-823801.3868	-0.0110	0.0047	-0.0000	0.0400	90.2796	-0.0110	-0.0110	0.0000	1.0000	0.0110	0	-34190	-34190	24.0948	733.3284	872843.0000	21.0117	6472.TW	TPE	TWN	TW	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4971	0.6185	-0.3815	-0.0677	1948.3088	1.0000	TW	1000	-823801.3868	823801.3868	0.0000	0.0000	0	55787.0536	0.0677	-409474.8615	0.0000	-0.0000	0	0.0000
74	@CATCH1	-119439.9842	-0.0016	0.0047	-0.0000	0.0050	1.6362	-0.0016	-0.0016	0.0000	1.0000	0.7758	0	-19000	-19000	6.2863	191.2872	6551266.0000	41.1376	2474.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	9233306	0.0125	58043469.6217	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0421	4080.7304	1.0000	TW	1000	-119439.9842	119439.9842	0.0000	0.0000	0	-5030.6808	0.0421	-56609.9149	0.0000	0.0000	0	0.0000
75	@CHINA1173	879.4219	0.0000	0.0037	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7783	0	1000	1000	0.8794	6.8593	69019438.0000	60.6027	0916.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	220391775	0.0050	193817358.1467	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0699	2917.8189	1.0000	XH	2000	879.4219	879.4219	0.0000	0.0000	0	61.4973	0.0699	1089.8848	0.0000	0.0000	0	0.0000
76	@CHINA1377	-4784.9768	-0.0001	0.0037	-0.0000	0.0050	0.0655	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.1900	24.8962	35042954.0000	111.6797	1378.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	125241951	0.0050	399519886.0185	GS	apac	availability	0	1.7014	1.5496	0.5496	0.2026	11355.7143	1.0000	XH	2000	-4784.9768	4784.9768	0.0000	0.0000	0	-969.2890	0.2026	-8141.1500	0.0000	0.0000	0	0.0000
77	@CHINA145	306271.6631	0.0041	0.0047	3.9857	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2407	0	437000	437000	0.7009	21.3838	21612176.0000	15.1709	2610.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	25754185	0.0250	18049833.1133	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0944	4263.9208	1.0000	TW	1000	306271.6631	306271.6631	0.0000	0.0000	0	28905.1713	0.0944	221255.9462	0.0000	0.0000	0	0.0000
78	@CHINA152	-512018.0697	-0.0068	0.0047	-0.0000	0.0050	7.0139	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-776000	-776000	0.6598	20.1228	54873188.0000	36.2473	2002.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	153230838	0.0050	101104327.1715	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0013	8325.9035	1.0000	TW	1000	-512018.0697	512018.0697	0.0000	0.0000	0	673.3913	0.0013	-459163.4171	0.0000	-0.0000	0	0.0000
79	@CHINA1561	127151.3547	0.0017	0.0037	1.3063	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	82500	82500	1.5412	12.1491	57523840.0000	89.4608	6881.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	280433370	0.0050	432211913.9578	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2340	5688.6468	1.0000	XH	2000	127151.3547	127151.3547	0.0000	0.0000	0	29751.3394	0.2340	351376.9373	0.0000	0.0000	0	0.0000
80	@CHINA2234	1065.5469	0.0000	0.0037	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6242	0	200	200	5.3277	41.8876	10783704.0000	57.8221	0772.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	20998491	0.0050	111874389.0835	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1878	2339.9364	1.0000	XH	2000	1065.5469	1065.5469	0.0000	0.0000	0	200.0578	0.1878	1832.7798	0.0000	0.0000	0	0.0000
81	@CHINA2457	108334.0343	0.0014	0.0037	1.1130	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6197	0	186000	186000	0.5824	4.5950	46362176.0000	27.2703	6186.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	420763995	0.0050	245070220.6769	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1297	2323.1889	1.0000	XH	2000	108334.0343	108334.0343	0.0000	0.0000	0	14054.2325	0.1297	106642.0998	0.0000	0.0000	0	0.0000
82	@COWEL7	-85458.8313	-0.0011	0.0037	-0.0000	0.0700	16.3894	-0.0011	-0.0011	0.0000	1.0000	0.2953	0	-20000	-20000	4.2729	33.1118	14614000.0000	61.9430	1415.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	6930709	0.0725	29614514.5574	GS	apac	availability	0	2.2704	2.0277	1.0277	-0.0018	1107.1680	1.0000	XH	2000	-85458.8313	85458.8313	0.0000	0.0000	0	157.3916	0.0018	-194024.1440	0.0000	-0.0000	0	0.0000
83	@FOSIT1	-150346.3316	-0.0020	0.0047	-0.0000	0.0625	25.7442	-0.0020	-0.0020	0.0000	1.0000	0.3161	0	-4000	-4000	37.5866	1135.4078	2127622.0000	79.3001	6805.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	626455	0.0625	23546302.7966	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0183	2138.6676	1.0000	TW	1000	-150346.3316	150346.3316	0.0000	0.0000	0	-2750.8940	0.0183	-207168.7614	0.0000	0.0000	0	0.0000
84	@GIANT18	11858.7539	0.0002	0.0037	0.1218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1600	1600	7.4117	57.8556	15567930.0000	115.2967	2367.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	28380378	0.0050	210347449.4828	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1167	7937.2419	1.0000	XH	2000	11858.7539	11858.7539	0.0000	0.0000	0	1384.3657	0.1167	17626.8996	0.0000	0.0000	0	0.0000
85	@GIGAB3	-377523.5779	-0.0050	0.0047	-0.0000	0.0525	54.3013	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-41000	-41000	9.2079	278.3789	3950598.0000	36.1016	2376.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	11441019	0.0650	105347668.9819	GS	apac	availability	0	1.0513	1.0490	0.0490	0.0380	5798.1694	1.0000	TW	1000	-377523.5779	377523.5779	0.0000	0.0000	0	-14355.8853	0.0380	-396896.2209	0.0000	0.0000	0	0.0000
86	@GLOBA166	45793.2604	0.0006	0.0047	0.5959	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	1000	1000	45.7933	1377.2613	7991156.0000	361.2878	3443.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	2206131	0.0550	101025931.3611	GS	apac	availability	0	1.3069	1.2584	0.2584	0.0315	3988.9481	1.0000	TW	1000	45793.2604	45793.2604	0.0000	0.0000	0	1444.2204	0.0315	59847.1780	0.0000	0.0000	0	0.0000
87	@HDREN1	-34383.9434	-0.0005	0.0047	-0.0000	0.1000	9.4203	-0.0005	-0.0005	0.0000	1.0000	0.0526	0	-6426	-6426	5.3508	163.0581	3723596.0000	19.9311	6873.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	730858	0.1200	3910641.1654	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.0990	517.2073	0.9998	TW	1000	-34383.9434	34383.9434	0.0000	0.0000	0	3403.7807	0.0990	-15136.9234	0.0000	-0.0000	0	0.0000
88	@HWANG2	-474.1228	-0.0000	0.0047	-0.0000	0.2700	0.3507	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.6787	80.4446	2685577.0000	7.0919	2543.TW	TPE	TWN	TW	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	0.0128	658.1887	1.0000	TW	1000	-474.1228	474.1228	0.0000	0.0000	0	-6.0815	0.0128	-523.7328	0.0000	0.0000	0	0.0000
89	@INNOL2	-80197.2998	-0.0011	0.0047	-0.0000	0.0050	1.0986	-0.0011	-0.0011	0.0000	1.0000	0.7818	0	-183000	-183000	0.4382	13.4037	92092813.0000	40.5208	3481.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	133569103	0.0050	58534871.0137	GS	apac	availability	0	0.9346	1.0170	0.0170	0.0263	3501.1585	1.0000	TW	1000	-80197.2998	80197.2998	0.0000	0.0000	0	-2108.7602	0.0263	-74954.5509	0.0000	0.0000	0	0.0000
90	@KINGS47	195647.1914	0.0026	0.0047	2.5461	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	2000	2000	97.8236	2982.2244	5291582.0000	518.0280	2059.TW	TPE	TWN	TW	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3414	1.2535	0.2535	0.1440	8203.6249	1.0000	TW	1000	195647.1914	195647.1914	0.0000	0.0000	0	28177.9239	0.1440	262441.7645	0.0000	0.0000	0	0.0000
91	@PRIME74	-639825.4039	-0.0085	0.0047	-0.0000	0.0125	21.9118	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-73000	-73000	8.7647	263.1042	8956000.0000	77.3516	8069.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	24715474	0.0125	216624495.0021	GS	apac	availability	0	0.8099	0.9274	-0.0726	-0.0448	8869.0920	1.0000	TW	1000	-639825.4039	639825.4039	0.0000	0.0000	0	28688.5092	0.0448	-518225.2021	0.0000	-0.0000	0	0.0000
92	@TAIWA69	-220664.4939	-0.0029	0.0047	-0.0000	0.0050	3.0228	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-291000	-291000	0.7583	23.0864	38543602.0000	29.2103	1101.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	124591004	0.0050	94477013.2125	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0397	5726.0395	1.0000	TW	1000	-220664.4939	220664.4939	0.0000	0.0000	0	-8752.0641	0.0397	-104857.7262	0.0000	0.0000	0	0.0000
93	@UNIPR3	683777.1217	0.0091	0.0047	8.8985	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	273000	273000	2.5047	76.5879	18616973.0000	46.8055	1216.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	187639349	0.0020	469976168.4407	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.1168	13520.0187	1.0000	TW	1000	683777.1217	683777.1217	0.0000	0.0000	0	79862.1581	0.1168	195581.7930	0.0000	0.0000	0	0.0000
94	@XDINC1	-107601.8234	-0.0014	0.0037	-0.0000	0.0050	1.4740	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-10600	-10600	10.1511	79.2635	3229700.0000	32.7700	2400.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	30547146	0.0050	310087604.5041	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1331	5007.3805	1.0000	XH	2000	-107601.8234	107601.8234	0.0000	0.0000	0	-14317.5841	0.1331	-177158.2937	0.0000	0.0000	0	0.0000
95	@ZTECO2	-7156.2166	-0.0001	0.0037	-0.0000	0.2700	5.2936	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1600	-1600	4.4726	35.3445	63253688.0000	286.1859	0763.HK	HKG	HKG	HK	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1263	3379.0846	1.0000	XH	2000	-7156.2166	7156.2166	0.0000	0.0000	0	-903.4789	0.1263	-14090.8842	0.0000	0.0000	0	0.0000
96	@AIRWA2	1760538.6021	0.0235	0.0030	14.4702	0.0000	-0.0000	0.0235	0.0237	0.0002	1.0000	1.0000	900	105000	105900	16.7670	2481.4178	762800.0000	12.8075	4088.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	29866849	0.0050	500778481.7782	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0506	3852.3109	1.0000	JP	100	1775628.9329	1775628.9329	15090.3309	15090.3309	1	89916.6536	0.0506	1148823.1639	9763.3697	764.1642	0	0.0000
97	@SUMIT28	609581.1625	0.0081	0.0030	5.0103	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7539	0	18200	18200	33.4935	4940.4688	220000.0000	7.3544	4203.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	14281440	0.0050	478334988.8355	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0228	2826.2514	1.0000	JP	100	609581.1625	609581.1625	0.0000	0.0000	0	13894.8525	0.0228	613826.4977	0.0000	0.0000	0	0.0000
98	@KINGS56	12616.5675	0.0002	0.0037	0.1296	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	2800	2800	4.5059	35.2913	15324649.0000	69.2307	3888.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	113720964	0.0050	512417219.0196	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1085	5868.4881	1.0000	HK	200	12616.5675	12616.5675	0.0000	0.0000	0	1368.8707	0.1085	16641.3173	0.0000	0.0000	0	0.0000
99	@AGLEN2	-843267.3648	-0.0112	0.0035	-0.0000	0.0050	11.5516	-0.0112	-0.0110	0.0002	1.0000	0.8502	3411	-160200	-156789	5.2638	8.1238	8030524.0000	42.2911	AGL.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	55243667	0.0050	290793891.9706	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.0984	3187.1110	1.0000	AU	1	-825312.4024	825312.4024	17954.9624	17954.9624	1	81192.4217	0.0984	-159127.6373	3461.8779	-1766.3698	0	0.0000
100	@FIELD8	-262945.3955	-0.0035	0.0030	-0.0000	0.0200	14.4080	-0.0035	-0.0034	0.0001	1.0000	0.2536	300	-18100	-17800	14.5274	2167.9417	644500.0000	9.4542	2767.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	5364919	0.0200	77938162.8865	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0316	950.5135	1.0000	JP	100	-258587.1845	258587.1845	4358.2110	4358.2110	1	8177.4922	0.0316	-149292.9441	2516.1732	-137.8229	0	0.0000
101	@KOBAY4	-1026946.3428	-0.0137	0.0030	-0.0000	0.0050	14.0678	-0.0137	-0.0136	0.0000	1.0000	0.6975	100	-28200	-28100	36.4165	5399.3165	189600.0000	6.9268	4967.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	4552749	0.0050	165795352.3107	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0207	2614.9259	1.0000	JP	100	-1023304.6891	1023304.6891	3641.6537	3641.6537	1	21197.1212	0.0207	-448594.7762	1596.4227	-75.4346	0	0.0000
102	@SANKY14	-17781.9880	-0.0002	0.0030	-0.0000	0.0050	0.2436	-0.0002	-0.0002	0.0000	1.0000	1.0000	100	-900	-800	19.7578	2931.4698	1227400.0000	24.3459	6417.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	31844035	0.0050	629166940.9297	GS	apac	availability	0	0.4239	0.5162	-0.4838	0.0071	5137.0187	1.0000	JP	100	-15806.2115	15806.2115	1975.7764	1975.7764	1	-112.1220	0.0071	-6700.5555	837.5694	14.0152	0	0.0000
103	@FOCIF1	-164067.8964	-0.0022	0.0047	-0.0000	0.0825	37.0838	-0.0022	-0.0022	0.0000	1.0000	0.1067	0	-14000	-14000	11.7191	352.8804	1196000.0000	13.8543	3363.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	668365	0.0850	7832659.9700	GS	apac	availability	0	1.4818	1.4247	0.4247	-0.0146	1153.8489	1.0000	TW	1000	-164067.8964	164067.8964	0.0000	0.0000	0	2399.5311	0.0146	-243122.3411	0.0000	-0.0000	0	0.0000
104	@NETWE1	1235181.7110	0.0165	0.0035	11.8442	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.8047	0	54192	54192	22.7927	35.2922	914041.0000	20.9118	NWL.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	21713097	0.0050	494899990.8222	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0331	3016.6536	1.0000	AU	1	1235181.7110	1235181.7110	0.0000	0.0000	0	40892.5118	0.0331	854771.3593	0.0000	0.0000	0	0.0000
105	@PHARM172	282.3879	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2217	0	100	100	2.8239	22.1877	14734852.0000	41.8503	3759.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	6410674	0.0575	18102965.2314	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1678	830.9936	1.0000	XH	2000	282.3879	282.3879	0.0000	0.0000	0	47.3798	0.1678	862.5295	0.0000	0.0000	0	0.0000
106	@ARROW13	-302582.4071	-0.0040	0.0035	-0.0000	0.0050	4.1450	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-165519	-165519	1.8281	2.8130	30913825.0000	56.3732	SIG.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	526851916	0.0050	963128830.5478	GS	apac	availability	0	0.5301	0.5911	-0.4089	-0.1634	21102.8425	1.0000	AU	1	-302582.4071	302582.4071	0.0000	0.0000	0	49427.5381	0.1634	-160401.8153	0.0000	-0.0000	0	0.0000
107	@SITCI1	1696899.9757	0.0226	0.0037	17.4339	0.0000	-0.0000	0.0226	0.0221	-0.0005	1.0000	1.0000	-10000	429000	419000	3.9555	30.7231	8266238.0000	32.5097	1308.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	162400209	0.0050	642370421.2358	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2249	6301.0482	1.0000	HK	1000	1657345.1977	1657345.1977	-39554.7780	39554.7780	-1	372786.9966	0.2249	1592147.5886	-37998.7491	-8897.0644	0	0.0000
108	@CHINA182	-5971.6219	-0.0001	0.0037	-0.0000	0.0050	0.0818	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.9811	31.2440	14883321.0000	59.5261	1109.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	504539938	0.0050	2008614495.1392	GS	apac	availability	0	1.5417	1.3899	0.3899	0.1854	11355.5389	1.0000	HK	2000	-5971.6219	5971.6219	0.0000	0.0000	0	-1106.8815	0.1854	-9206.3377	0.0000	0.0000	0	0.0000
109	@HANGL5	788777.4602	0.0105	0.0037	8.1039	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.4729	0	779000	779000	1.0126	7.9553	11030379.0000	11.2328	0101.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	128059471	0.0050	129666783.4199	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1855	1772.6778	1.0000	HK	1000	788777.4602	788777.4602	0.0000	0.0000	0	146305.0758	0.1855	1275965.5845	0.0000	0.0000	0	0.0000
110	@JDHEA1	-1255.7683	-0.0000	0.0037	-0.0000	0.0050	0.0172	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	8.3718	65.4359	15991368.0000	133.9499	6618.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	118876104	0.0050	995205638.4622	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1591	8840.9270	1.0000	XH	2000	-1255.7683	1255.7683	0.0000	0.0000	0	-199.7348	0.1591	-2547.9819	0.0000	0.0000	0	0.0000
111	@KIKKO2	237958.5899	0.0032	0.0030	1.9558	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	27400	27400	8.6846	1288.8973	3827800.0000	33.3828	2801.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	143604416	0.0050	1247149793.1930	GS	apac	availability	0	0.4143	0.5017	-0.4983	0.0424	8419.0097	1.0000	JP	100	237958.5899	237958.5899	0.0000	0.0000	0	10088.7337	0.0424	98586.2805	0.0000	0.0000	0	0.0000
112	@WINTE17	-28148.9038	-0.0004	0.0047	-0.0000	0.0300	2.3136	-0.0004	-0.0004	0.0000	1.0000	0.4255	0	-7000	-7000	4.0213	122.8335	2335602.0000	9.4177	3036.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	7926504	0.0400	31874628.3606	GS	apac	availability	0	0.6818	0.8218	-0.1782	-0.0158	2795.4894	1.0000	TW	1000	-28148.9038	28148.9038	0.0000	0.0000	0	444.3869	0.0158	-19192.8450	0.0000	-0.0000	0	0.0000
113	@CHINA1646	68858.6262	0.0009	0.0037	0.7075	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6534	0	328000	328000	0.2099	1.6280	199659000.0000	41.6087	1359.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	383379190	0.0400	80484647.3734	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1899	2449.5483	1.0000	XH	2000	68858.6262	68858.6262	0.0000	0.0000	0	13076.8642	0.1899	206163.0605	0.0000	0.0000	0	0.0000
114	@CHINA307	472372.6634	0.0063	0.0037	4.8531	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	219000	219000	2.1570	16.8374	29322430.0000	63.1998	2319.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	443507026	0.0050	956623721.8587	GS	apac	availability	0	1.4743	1.2944	0.2944	0.0997	6567.7907	1.0000	HK	1000	472372.6634	472372.6634	0.0000	0.0000	0	47072.2002	0.0997	696426.2993	0.0000	0.0000	0	0.0000
115	@PHISO1	-94934.8452	-0.0013	0.0047	-0.0000	0.0200	5.2019	-0.0013	-0.0013	0.0000	1.0000	0.7846	0	-6000	-6000	15.8225	481.0498	1468000.0000	23.1816	8299.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	3876517	0.0200	61336090.2299	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0454	2941.3591	1.0000	TW	1000	-94934.8452	94934.8452	0.0000	0.0000	0	-4314.5204	0.0454	-90539.3096	0.0000	0.0000	0	0.0000
116	@GMOPA1	123032.6815	0.0016	0.0030	1.0112	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6738	0	2200	2200	55.9239	8292.2735	232600.0000	13.0508	3769.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	7990101	0.0050	446837977.9755	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0571	2526.0260	1.0000	JP	100	123032.6815	123032.6815	0.0000	0.0000	0	7028.7180	0.0571	82172.9970	0.0000	0.0000	0	0.0000
117	@MEIDE2	200257.1216	0.0027	0.0030	1.6459	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	0.4666	200	4900	5100	40.8688	6049.9063	158300.0000	6.4801	6508.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	5930270	0.0050	242363020.5021	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0889	1749.0166	1.0000	JP	100	208430.8817	208430.8817	8173.7601	8173.7601	1	18519.2081	0.0889	265443.4350	10409.5465	726.2435	0	0.0000
118	@KDDIC3	352664.2533	0.0047	0.0030	2.8986	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	1.0000	1100	20300	21400	17.3726	2575.2410	13099301.0000	228.2553	9433.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	655755130	0.0050	11392186861.5942	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0700	56748.0394	1.0000	JP	100	371774.1390	371774.1390	19109.8856	19109.8856	1	26024.0849	0.0700	16411.2471	843.5688	1337.6866	0	0.0000
119	@TOPSP3	572054.3673	0.0076	0.0037	5.8773	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.5641	0	1342000	1342000	0.4263	3.3323	23019000.0000	9.8191	6110.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	304930676	0.0050	129982805.4553	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1451	2114.7157	1.0000	HK	2000	572054.3673	572054.3673	0.0000	0.0000	0	82988.4406	0.1451	1149302.7120	0.0000	0.0000	0	0.0000
120	@INNOV87	-1305355.9305	-0.0174	0.0037	-0.0000	0.0050	17.8816	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-106500	-106500	12.2569	95.7674	43626516.0000	534.8214	1801.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	180226792	0.0050	2209015133.9682	GS	apac	availability	0	1.2310	1.1846	0.1846	-0.0110	20992.8797	1.0000	XH	2000	-1305355.9305	1305355.9305	0.0000	0.0000	0	14412.9705	0.0110	-1606909.0678	0.0000	-0.0000	0	0.0000
121	@INTLC17	15.9797	0.0000	0.0100	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0346	0	2	2	7.9898	462.1516	2750805.0000	22.4126	ICT.PS	PSE	PHL	PH	True	1	2025-08-27	2025-08-27	324541	0.0300	2593032.0797	GS	apac	availability	0	0.4530	0.4660	-0.5340	0.2832	13872.6621	1.0000	PH	10	15.9797	15.9797	0.0000	0.0000	0	4.5252	0.2832	7.2387	0.0000	0.0000	0	0.0000
122	@CNPCH2	194368.8939	0.0026	0.0037	1.9969	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9929	0	208000	208000	0.9345	7.3429	25500641.0000	23.9695	0135.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	488342554	0.0050	456339432.9375	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1321	3722.0226	1.0000	HK	2000	194368.8939	194368.8939	0.0000	0.0000	0	25684.3874	0.1321	118032.6379	0.0000	0.0000	0	0.0000
123	@TOHOK9	-418813.1809	-0.0056	0.0030	-0.0000	0.0050	5.7372	-0.0056	-0.0058	-0.0002	1.0000	1.0000	-2400	-54200	-56600	7.7272	1145.6902	1894600.0000	14.6872	9506.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	57528034	0.0050	444529500.1556	GS	apac	availability	2400	0.4964	0.5372	-0.4628	-0.0591	3885.8645	1.0000	JP	100	-437358.4140	437358.4140	-18545.2331	18545.2331	-1	25859.3008	0.0591	-217110.1803	-9206.0854	1096.5075	-2400	-18545.2331
124	@EVERE39	-520996.6915	-0.0069	0.0037	-0.0000	0.0600	85.6433	-0.0069	-0.0069	0.0000	1.0000	0.8867	0	-55000	-55000	9.4727	73.3744	8784570.0000	82.5098	1952.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	12198834	0.0675	115555493.7130	GS	apac	availability	0	1.8804	1.6503	0.6503	-0.0099	3324.1488	1.0000	XH	2000	-520996.6915	520996.6915	0.0000	0.0000	0	5151.4396	0.0099	-979695.8745	0.0000	-0.0000	0	0.0000
125	@PAGOO1	-2563.8286	-0.0000	0.0037	-0.0000	0.0350	0.2458	-0.0000	0.0000	0.0000	1.0000	0.7111	0	-977	-977	2.6242	19.4723	47225317.0000	117.7153	1833.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	21019221	0.0550	55158320.4618	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0868	2665.8531	1.0000	XH	2000	-2563.8286	2563.8286	0.0000	0.0000	0	-222.6381	0.0868	-4820.2968	0.0000	0.0000	0	0.0000
126	@WEIMO2	-158295.9422	-0.0021	0.0037	-0.0000	0.1325	57.4636	-0.0021	-0.0021	0.0000	1.0000	0.0409	0	-458000	-458000	0.3456	2.7135	167154820.0000	58.0616	2013.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	8415479	0.1375	2908594.2742	GS	apac	availability	0	3.0233	2.5235	1.5235	0.0264	1249.7389	1.0000	XH	2000	-158295.9422	158295.9422	0.0000	0.0000	0	-4179.2603	0.0264	-478571.2433	0.0000	0.0000	0	0.0000
127	@ZJLDG1	-2001.0370	-0.0000	0.0037	-0.0000	0.2225	1.2198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1600	-1600	1.2506	10.0135	31770379.0000	40.7239	6979.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	237792	0.2275	297394.1229	GS	apac	availability	0	1.7497	1.5587	0.5587	0.0168	4237.9755	1.0000	XH	2000	-2001.0370	2001.0370	0.0000	0.0000	0	-33.6839	0.0168	-3501.3021	0.0000	0.0000	0	0.0000
128	@SEKIS8	-315792.6788	-0.0042	0.0030	-0.0000	0.0050	4.3259	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-14100	-14100	22.3966	3324.6871	3373500.0000	75.8903	1928.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	99379094	0.0050	2225758178.0905	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0336	14851.7110	1.0000	JP	100	-315792.6788	315792.6788	0.0000	0.0000	0	10606.1153	0.0336	-162631.5665	0.0000	-0.0000	0	0.0000
129	@CERES18	-45773.0564	-0.0006	0.0030	-0.0000	0.0275	3.4487	-0.0006	-0.0006	0.0000	1.0000	0.0047	100	-2800	-2700	16.3475	2403.9490	413300.0000	6.7227	3696.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	18956	0.0325	309883.5916	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0504	178.2673	1.0000	JP	100	-44138.3044	44138.3044	1634.7520	1634.7520	1	2223.1516	0.0504	-62033.8004	2297.5482	-82.3389	0	0.0000
130	@SOLOM6	-185832.0051	-0.0025	0.0047	-0.0000	0.1075	54.7313	-0.0025	-0.0028	-0.0004	1.0000	0.0978	-5000	-34000	-39000	5.4656	162.4326	53452735.0000	285.0168	2359.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	1307583	0.1050	7146787.3746	GS	apac	availability	5000	0.8457	0.9358	-0.0642	-0.0821	880.9674	1.0000	TW	1000	-213160.2412	213160.2412	-27328.2360	27328.2360	-1	17495.6953	0.0821	-180262.3658	-23110.5597	2243.0379	-5000	-27328.2360
131	@HONGK77	80805.6908	0.0011	0.0037	0.8302	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12500	12500	6.4645	50.4745	12718250.0000	82.1750	0006.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	112574674	0.0050	727733943.8356	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1139	8816.9169	1.0000	HK	500	80805.6908	80805.6908	0.0000	0.0000	0	9202.5296	0.1139	-1358.0011	-0.0000	0.0000	0	0.0000
132	@TOPCO3	-187279.2476	-0.0025	0.0030	-0.0000	0.0050	2.5655	-0.0025	-0.0028	-0.0003	1.0000	0.6449	-1100	-8400	-9500	22.2951	3294.5403	328300.0000	7.3185	7732.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	15407151	0.0050	343504719.8390	GS	apac	availability	1100	0.4982	0.6737	-0.3263	-0.0573	2417.6868	1.0000	JP	100	-211803.9110	211803.9110	-24524.6634	24524.6634	-1	12139.5028	0.0573	-105518.7339	-12217.9587	1405.6266	-1100	-24524.6634
133	@SHANG384	-62550.3282	-0.0008	0.0037	-0.0000	0.1575	26.9909	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-24000	-24000	2.6063	20.5495	4891000.0000	12.8659	2252.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	12600323	0.1650	32839764.1368	GS	apac	availability	0	3.1387	2.5585	1.5585	0.0183	1014.8731	1.0000	XH	2000	-62550.3282	62550.3282	0.0000	0.0000	0	-1142.0967	0.0183	-196326.3661	0.0000	0.0000	0	0.0000
134	@TTWAA1	494685.4124	0.0066	0.0047	6.4377	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	182000	182000	2.7181	83.1240	1291443.0000	3.5239	6757.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	106697	0.1700	290007.9640	GS	apac	availability	0	0.0548	0.2615	-0.7385	0.1037	437.1592	1.0000	TW	1000	494685.4124	494685.4124	0.0000	0.0000	0	51288.8241	0.1037	27119.1546	0.0000	0.0000	0	0.0000
135	@UTDIN7	1262022.8646	0.0168	0.0047	16.4236	0.0000	-0.0000	0.0168	0.0158	-0.0010	1.0000	1.0000	-2000	33000	31000	38.2431	1146.6497	1846139.0000	69.4900	2404.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	5886379	0.0200	225113481.4439	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1209	7288.6241	1.0000	TW	1000	1185536.6304	1185536.6304	-76486.2342	76486.2342	-1	143384.8482	0.1209	310447.8545	-20028.8938	-9250.6354	0	0.0000
136	@CHINA536	-893.5029	-0.0000	0.0037	-0.0000	0.0050	0.0122	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.8935	7.0297	53213696.0000	47.8851	0998.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	903931591	0.0050	807665474.7074	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.2241	8510.2418	1.0000	XH	2000	-893.5029	893.5029	0.0000	0.0000	0	-200.2364	0.2241	-613.8504	0.0000	0.0000	0	0.0000
137	@UBEIN3	-570248.3253	-0.0076	0.0030	-0.0000	0.0050	7.8116	-0.0076	-0.0076	0.0000	1.0000	0.4551	100	-35500	-35400	16.0633	2374.6915	569200.0000	9.1459	4208.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	12589109	0.0050	202223051.3973	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0432	1705.9277	1.0000	JP	100	-568641.9920	568641.9920	1606.3333	1606.3333	1	24582.5186	0.0432	-428411.1700	1210.2010	-69.4421	0	0.0000
138	@CHAIL1	-3046.3187	-0.0000	0.0047	-0.0000	0.0050	0.0417	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-800	-800	3.8079	116.2715	3917279.0000	14.9515	5871.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	25369859	0.0050	96605844.3755	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.0634	6516.9178	1.0000	TW	1000	-3046.3187	3046.3187	0.0000	0.0000	0	-193.1365	0.0634	-3452.5391	0.0000	0.0000	0	0.0000
139	@WPGHO1	-23904.4091	-0.0003	0.0047	-0.0000	0.0100	0.6549	-0.0003	-0.0003	0.0000	1.0000	0.9733	0	-11000	-11000	2.1731	66.3289	9468227.0000	20.6157	3702.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	49521975	0.0125	107617595.4984	GS	apac	availability	0	0.6213	0.7772	-0.2228	0.0074	3648.8038	1.0000	TW	1000	-23904.4091	23904.4091	0.0000	0.0000	0	-177.2436	0.0074	-14851.1317	0.0000	0.0000	0	0.0000
140	@YAGEO2	-109115.9839	-0.0015	0.0047	-0.0000	0.0225	6.7263	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-24000	-24000	4.5465	139.1239	25422012.0000	116.1018	2327.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	34236441	0.0225	155655956.0717	GS	apac	availability	0	0.9493	1.0248	0.0248	0.0563	8765.0061	0.8033	TW	1000	-109115.9839	109115.9839	0.0000	0.0000	0	-6144.6350	0.0563	-103584.6453	0.0000	0.0000	0	0.0000
141	@MORID1	-32392.5841	-0.0004	0.0030	-0.0000	0.1375	12.2027	-0.0004	-0.0004	0.0000	1.0000	0.0143	7400	-97700	-90300	0.3316	49.4348	2722000.0000	0.9105	6993.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	3140483	0.1500	1041231.9304	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.0865	73.3375	1.0000	JP	100	-29939.1028	29939.1028	2453.4813	2453.4813	1	2589.6614	0.0865	-35150.8192	2880.5765	-212.2203	0	0.0000
142	@MARUW3	194668.1102	0.0026	0.0030	1.6000	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6516	0	700	700	278.0973	40800.4110	124600.0000	34.3983	5344.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	1740747	0.0050	484097041.0718	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0695	2442.8401	1.0000	JP	100	194668.1102	194668.1102	0.0000	0.0000	0	13537.5938	0.0695	290952.3534	0.0000	0.0000	0	0.0000
143	@OPENH1	-212713.9861	-0.0028	0.0030	-0.0000	0.0050	2.9139	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4200	-4200	50.6462	7497.8047	278900.0000	14.1494	3288.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	15101144	0.0050	764815365.3157	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0320	6112.4529	1.0000	JP	100	-212713.9861	212713.9861	0.0000	0.0000	0	6804.8867	0.0320	-44250.5059	0.0000	-0.0000	0	0.0000
144	@NANYA7	-153038.1012	-0.0020	0.0047	-0.0000	0.0050	2.0964	-0.0020	-0.0020	0.0000	1.0000	0.9241	0	-105000	-105000	1.4575	44.4139	153225380.0000	223.3968	1303.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	47430515	0.0050	69130247.1745	GS	apac	availability	0	1.0428	1.0337	0.0337	-0.0449	8553.8180	1.0000	TW	1000	-153038.1012	153038.1012	0.0000	0.0000	0	6869.3529	0.0449	-159587.0497	0.0000	-0.0000	0	0.0000
145	@IIDAG1	-999914.0673	-0.0133	0.0030	-0.0000	0.0050	13.6975	-0.0133	-0.0136	-0.0003	1.0000	0.9334	-1500	-64900	-66400	15.4070	2280.9144	459600.0000	7.0932	3291.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	18672454	0.0050	287686431.8154	GS	apac	availability	1500	0.3867	0.5361	-0.4639	-0.0396	3499.0373	0.9999	JP	100	-1023024.5619	1023024.5619	-23110.4946	23110.4946	-1	40461.4950	0.0396	-395616.9239	-8937.1293	914.0398	-1500	-23110.4946
146	@SEGAS1	-188490.4256	-0.0025	0.0030	-0.0000	0.0050	2.5821	-0.0025	-0.0025	0.0001	1.0000	0.9499	200	-8900	-8700	21.1787	3146.9368	985800.0000	20.9909	6460.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	31013283	0.0050	656821001.3533	GS	apac	availability	0	0.3535	0.5406	-0.4594	0.0031	3560.8680	1.0000	JP	100	-184254.6857	184254.6857	4235.7399	4235.7399	1	-572.8117	0.0031	-65133.9659	1497.3325	13.1681	0	0.0000
147	@MEDLE1	-51626.6324	-0.0007	0.0030	-0.0000	0.0050	0.7072	-0.0007	-0.0007	0.0000	1.0000	0.1555	0	-2900	-2900	17.8023	2645.2586	612100.0000	10.9558	4480.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	1445413	0.0050	25731657.1013	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0268	582.8220	1.0000	JP	100	-51626.6324	51626.6324	0.0000	0.0000	0	1384.2177	0.0268	-40642.6718	0.0000	-0.0000	0	0.0000
148	@YIDUT1	-79572.7068	-0.0011	0.0037	-0.0000	0.0825	17.9856	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-93900	-93900	0.8474	6.6423	11935899.0000	10.1488	2158.HK	HKG	HKG	HK	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3509	2.0078	1.0078	-0.0367	902.0935	1.0000	XH	2000	-79572.7068	79572.7068	0.0000	0.0000	0	2916.3704	0.0367	-187063.9411	0.0000	-0.0000	0	0.0000
149	@ISPAC2	-186839.4343	-0.0025	0.0030	-0.0000	0.2525	129.2519	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-52100	-52100	3.5862	530.6992	1041300.0000	3.7392	9348.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	619973	0.2550	2223328.3037	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2302	379.7432	1.0000	JP	100	-186839.4343	186839.4343	0.0000	0.0000	0	43008.4503	0.2302	-76187.0877	0.0000	-0.0000	0	0.0000
150	@ILUKA1	-174098.1198	-0.0023	0.0035	-0.0000	0.0050	2.3849	-0.0023	-0.0023	0.0000	1.0000	0.4725	0	-42227	-42227	4.1229	6.4123	5238047.0000	21.7735	ILU.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	79493446	0.0050	327744321.9469	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1474	1771.4580	1.0000	AU	1	-174098.1198	174098.1198	0.0000	0.0000	0	25665.0253	0.1474	-213297.6913	0.0000	-0.0000	0	0.0000
151	@CHINA276	-1472410.6527	-0.0196	0.0037	-0.0000	0.0050	20.1700	-0.0196	-0.0196	0.0000	1.0000	1.0000	0	-632000	-632000	2.3298	18.2786	30217942.0000	70.7047	0836.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	116200604	0.0050	270719948.0721	GS	apac	availability	0	0.6182	0.6711	-0.3289	0.0376	4583.3020	1.0000	HK	2000	-1472410.6527	1472410.6527	0.0000	0.0000	0	-55336.1694	0.0376	-910285.6910	0.0000	0.0000	0	0.0000
152	@SQUAR6	-507882.8067	-0.0068	0.0030	-0.0000	0.0050	6.9573	-0.0068	-0.0067	0.0001	1.0000	1.0000	100	-7200	-7100	70.5393	10463.0510	366800.0000	25.9682	9684.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	10839377	0.0050	764601835.2054	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0118	8124.6930	1.0000	JP	100	-500828.8788	500828.8788	7053.9279	7053.9279	1	5915.5780	0.0118	-230699.5296	3249.2891	-83.3180	0	0.0000
153	@ZENSH1	-214023.2763	-0.0029	0.0030	-0.0000	0.0050	2.9318	-0.0029	-0.0022	0.0007	1.0000	1.0000	800	-3300	-2500	64.8555	9611.5391	628700.0000	40.8876	7550.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	14708445	0.0050	953924117.4978	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0028	6463.1527	1.0000	JP	100	-162138.8457	162138.8457	51884.4306	51884.4306	1	450.5135	0.0028	-68789.1057	22012.5138	-144.1643	0	0.0000
154	@ORIGI6	-1359835.1860	-0.0181	0.0035	-0.0000	0.0050	18.6279	-0.0181	-0.0181	0.0000	1.0000	1.0000	0	-162485	-162485	8.3690	12.9210	5234754.0000	43.8470	ORG.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	238875776	0.0050	1999148753.9898	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.1494	14417.6498	1.0000	AU	1	-1359835.1860	1359835.1860	0.0000	0.0000	0	203188.9883	0.1494	-401722.3100	0.0000	-0.0000	0	0.0000
155	@WALSI4	-23463.7988	-0.0003	0.0047	-0.0000	0.0200	1.2857	-0.0003	-0.0003	0.0000	1.0000	0.4138	0	-31145	-31145	0.7534	23.0067	16828563.0000	12.7095	1605.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	41149610	0.0200	31001000.8224	GS	apac	availability	0	1.2589	1.2142	0.2142	-0.0079	2737.5258	1.0000	TW	1000	-23463.7988	23463.7988	0.0000	0.0000	0	185.2519	0.0079	-29538.7416	0.0000	-0.0000	0	0.0000
156	@ASAHI24	-696808.9857	-0.0093	0.0030	-0.0000	0.0050	9.5453	-0.0093	-0.0094	-0.0001	1.0000	1.0000	-300	-22300	-22600	31.2470	4617.3711	1090100.0000	34.0578	5201.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	28969866	0.0050	905222553.5422	GS	apac	availability	300	0.7501	0.7695	-0.2305	-0.0499	6794.1901	1.0000	JP	100	-706183.0976	706183.0976	-9374.1119	9374.1119	-1	35234.4347	0.0499	-529738.0970	-7031.9216	467.7137	-300	-9374.1119
157	@GENES62	-741058.2927	-0.0099	0.0035	-0.0000	0.0050	10.1515	-0.0099	-0.0099	0.0000	1.0000	0.8387	0	-266470	-266470	2.7810	4.2768	7110606.0000	19.7140	GMD.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	183861398	0.0050	511322151.4434	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1862	3144.0763	1.0000	AU	1	-741058.2927	741058.2927	0.0000	0.0000	0	138020.5325	0.1862	-93813.7049	0.0000	-0.0000	0	0.0000
158	@WESTG11	-243862.2865	-0.0033	0.0035	-0.0000	0.0050	3.3406	-0.0033	-0.0033	0.0000	1.0000	0.5369	0	-114341	-114341	2.1328	3.2924	5345340.0000	11.4088	WGX.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	174273759	0.0050	371684674.3261	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1763	2012.6228	1.0000	AU	1	-243862.2865	243862.2865	0.0000	0.0000	0	42993.6479	0.1763	-30227.6600	0.0000	-0.0000	0	0.0000
159	@XIAOM1	369818.0447	0.0049	0.0037	3.7995	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	54000	54000	6.8485	53.5430	99660000.0000	683.0683	1810.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	1876755285	0.0050	12852925366.6607	GS	apac	availability	0	1.5007	1.4205	0.4205	0.1156	132568.9860	1.0000	XH	2000	369818.0447	369818.0447	0.0000	0.0000	0	42745.9315	0.1156	554984.8307	0.0000	0.0000	0	0.0000
160	@ASAHI47	-790964.5443	-0.0105	0.0030	-0.0000	0.0050	10.8351	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-45300	-45300	17.4606	2584.5723	823400.0000	14.3997	7747.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	49126235	0.0050	857772849.4316	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.0625	4363.4513	1.0000	JP	100	-790964.5443	790964.5443	0.0000	0.0000	0	49437.7847	0.0625	-435848.3848	0.0000	-0.0000	0	0.0000
161	@LEGEN5	631447.9901	0.0084	0.0037	6.4875	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	444000	444000	1.4222	11.1154	153414320.0000	218.2889	0992.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	1256729432	0.0050	1787295662.0279	GS	apac	availability	0	1.8930	1.6977	0.6977	0.2270	12172.7430	1.0000	XH	2000	631447.9901	631447.9901	0.0000	0.0000	0	143363.9823	0.2270	1195332.6112	0.0000	0.0000	0	0.0000
162	@CHOWT1	1676247.3307	0.0223	0.0037	17.2217	0.0000	-0.0000	0.0224	0.0223	-0.0001	1.0000	1.0000	-2200	890800	888600	1.8817	14.7008	17667477.0000	33.2473	1929.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	102616115	0.0100	193096080.8914	GS	apac	availability	0	1.5049	1.3685	0.3685	0.3225	3898.2693	1.0000	HK	200	1672107.5192	1672107.5192	-4139.8115	4139.8115	-1	539210.5036	0.3225	2516367.7089	-6230.0348	-1334.9799	0	0.0000
163	@HASEK2	-701217.2677	-0.0093	0.0030	-0.0000	0.0050	9.6057	-0.0094	-0.0096	-0.0002	1.0000	1.0000	-1100	-42700	-43800	16.4220	2434.3685	711700.0000	11.7230	1808.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	29829310	0.0050	489855439.2719	GS	apac	availability	1100	0.2872	0.4474	-0.5526	-0.0527	4939.6306	1.0000	JP	100	-719281.4128	719281.4128	-18064.1451	18064.1451	-1	37940.4218	0.0527	-206585.6319	-5188.2236	952.8416	-1100	-18064.1451
164	@KINDE2	1520836.9984	0.0203	0.0030	12.5000	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0	43500	43500	34.9618	5178.9024	803100.0000	28.1425	1944.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	20706697	0.0050	723942779.6130	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0725	4404.1738	1.0000	JP	100	1520836.9984	1520836.9984	0.0000	0.0000	0	110281.3920	0.0725	311883.7330	0.0000	0.0000	0	0.0000
165	@TCLIN2	291901.5460	0.0039	0.0037	2.9990	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3943	0	224000	224000	1.3031	9.9350	22471266.0000	28.5783	1070.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	100203148	0.0050	130577918.8242	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1746	1478.2998	1.0000	HK	2000	291901.5460	291901.5460	0.0000	0.0000	0	50973.6597	0.1746	429604.6240	0.0000	0.0000	0	0.0000
166	@WUXIB5	41756.5356	0.0006	0.0037	0.4290	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	10000	10000	4.1757	32.7363	46770196.0000	195.9924	2269.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	385976334	0.0050	1611703453.4931	GS	apac	availability	0	3.2319	2.5508	1.5508	0.1591	14957.4061	1.0000	XH	2000	41756.5356	41756.5356	0.0000	0.0000	0	6644.8727	0.1591	134954.9917	0.0000	0.0000	0	0.0000
167	@TRAVE10	478001.0663	0.0064	0.0037	4.9110	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.3560	0	334000	334000	1.4311	11.2968	11605516.0000	16.7826	0696.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	130627807	0.0050	186946799.4902	GS	apac	availability	0	1.7384	1.6230	0.6230	0.2194	1334.6275	1.0000	XH	2000	478001.0663	478001.0663	0.0000	0.0000	0	104877.5541	0.2194	830935.0438	0.0000	0.0000	0	0.0000
168	@CHINA2297	237048.1383	0.0032	0.0037	2.4354	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	156800	156800	1.5118	11.8333	16370637.0000	24.7977	0788.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	647946848	0.0050	979557360.0367	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1430	7054.5792	1.0000	XH	2000	237048.1383	237048.1383	0.0000	0.0000	0	33891.1037	0.1430	119349.5970	0.0000	0.0000	0	0.0000
169	@CHINA2407	-285880.0091	-0.0038	0.0037	-0.0000	0.0250	19.5808	-0.0038	-0.0038	0.0000	1.0000	0.1588	0	-56000	-56000	5.1050	39.5434	8852531.0000	44.8107	6055.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	2276357	0.0250	11620802.8554	GS	apac	availability	0	1.3740	1.2152	0.2152	-0.0462	988.6874	1.0000	HK	1000	-285880.0091	285880.0091	0.0000	0.0000	0	13196.2579	0.0462	-392797.2132	0.0000	-0.0000	0	0.0000
170	@CHUBU2	-1580108.6000	-0.0211	0.0030	-0.0000	0.0050	21.6453	-0.0211	-0.0209	0.0001	1.0000	1.0000	700	-116500	-115800	13.5632	2007.0860	5287500.0000	71.8077	9502.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	93276377	0.0050	1265122793.8054	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0169	10280.8783	1.0000	JP	100	-1570614.3853	1570614.3853	9494.2148	9494.2148	1	26480.5621	0.0169	-417769.4604	2525.3767	-160.0725	0	0.0000
171	@ASICS5	-432670.6814	-0.0058	0.0030	-0.0000	0.0050	5.9270	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-15600	-15600	27.7353	4096.8086	6365301.0000	176.4491	7936.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	151581344	0.0050	4204154063.5767	GS	apac	availability	0	0.8310	0.8392	-0.1608	-0.0151	20371.0852	1.0000	JP	100	-432670.6814	432670.6814	0.0000	0.0000	0	6539.6351	0.0151	-359566.5326	0.0000	-0.0000	0	0.0000
172	@AUSTS4	52685.1387	0.0007	0.0035	0.5052	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	1317	1317	40.0039	61.7410	1091668.0000	43.6929	ASX.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	17374448	0.0050	695045712.5728	GS	apac	availability	0	0.1675	0.3988	-0.6012	-0.0160	7772.7351	1.0000	AU	1	52685.1387	52685.1387	0.0000	0.0000	0	-843.2438	0.0160	8826.5743	0.0000	-0.0000	0	0.0000
173	@MALAG1	-77092.4380	-0.0010	0.0035	-0.0000	0.0050	1.0561	-0.0010	-0.0011	-0.0000	1.0000	0.7593	-553	-11682	-12235	6.5992	10.1373	1508955.0000	9.9162	CMM.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	60074942	0.0050	396449558.2587	GS	apac	availability	553	-0.2348	0.0977	-0.9023	-0.1413	2846.4046	0.9998	AU	1	-80741.8232	80741.8232	-3649.3852	3649.3852	-1	11407.6574	0.1413	18961.7707	857.0379	515.6056	-553	-3649.3852
174	@PCLTE1	-57775.0095	-0.0008	0.0047	-0.0000	0.0875	13.8502	-0.0008	-0.0008	0.0000	1.0000	0.0220	0	-16000	-16000	3.6109	109.0374	3637655.0000	13.0204	4977.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	441714	0.0850	1595001.9102	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0417	263.5000	1.0000	TW	1000	-57775.0095	57775.0095	0.0000	0.0000	0	2411.9006	0.0417	-47134.1272	0.0000	-0.0000	0	0.0000
175	@HSINL1	-280635.5435	-0.0037	0.0047	-0.0000	0.1250	96.1081	-0.0037	-0.0037	0.0000	1.0000	0.0056	0	-103000	-103000	2.7246	83.1037	3011000.0000	8.2141	4303.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	51000	0.1375	138955.4633	GS	apac	availability	0	1.3030	1.2277	0.2277	-0.1295	143.9178	1.0000	TW	1000	-280635.5435	280635.5435	0.0000	0.0000	0	36333.5042	0.1295	-365674.2137	0.0000	-0.0000	0	0.0000
176	@ZAILA3	-453530.8716	-0.0060	0.0037	-0.0000	0.0050	6.2128	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-134000	-134000	3.3846	26.5561	16723004.0000	56.8485	9688.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	57402029	0.0050	194280539.1512	GS	apac	availability	0	1.7581	1.5583	0.5583	-0.0298	3782.6777	1.0000	XH	2000	-453530.8716	453530.8716	0.0000	0.0000	0	13504.8291	0.0298	-797332.3501	0.0000	-0.0000	0	0.0000
177	@KAORI1	-25539.1804	-0.0003	0.0047	-0.0000	0.0700	4.8979	-0.0003	-0.0003	0.0000	1.0000	0.1517	0	-2000	-2000	12.7696	389.1311	6501746.0000	83.0526	8996.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	888887	0.0775	11350722.7030	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0620	1168.0527	1.0000	TW	1000	-25539.1804	25539.1804	0.0000	0.0000	0	1582.6639	0.0620	-30598.4039	0.0000	-0.0000	0	0.0000
178	@MICRO183	-572376.7390	-0.0076	0.0037	-0.0000	0.0875	137.2136	-0.0076	-0.0075	0.0001	1.0000	0.1299	6000	-351800	-345800	1.6270	12.7202	27699840.0000	45.1037	0853.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	5632879	0.0925	9164664.3355	GS	apac	availability	0	2.8354	2.3465	1.3465	0.0006	1845.3459	1.0000	XH	2000	-562614.7707	562614.7707	9761.9683	9761.9683	1	-323.5671	0.0006	-1595232.2353	27678.9862	5.6142	0	0.0000
179	@REDNP1	-252067.2294	-0.0034	0.0035	-0.0000	0.0050	3.4530	-0.0034	-0.0034	-0.0001	1.0000	0.6117	-12716	-747767	-760483	0.3371	0.5137	50836094.0000	16.9302	VAU.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	1427526459	0.0050	481209573.9450	GS	apac	availability	12716	0.4562	0.5817	-0.4183	-0.1753	2293.0679	1.0000	AU	1	-256353.7076	256353.7076	-4286.4781	4286.4781	-1	44935.5766	0.1753	-116954.2868	-1955.5871	751.3656	-12716	-4286.4781
180	@GENDA4	-37242.0326	-0.0005	0.0030	-0.0000	0.0350	3.5712	-0.0005	-0.0003	0.0002	1.0000	0.2027	2900	-6400	-3500	5.8191	872.1328	2389200.0000	14.0991	9166.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	8813576	0.0350	51286794.5057	GS	apac	availability	0	1.0418	0.9606	-0.0394	-0.0132	759.8142	1.0000	JP	100	-20366.7366	20366.7366	16875.2960	16875.2960	1	269.1678	0.0132	-21218.2805	17580.8610	-223.0248	0	0.0000
181	@INFOR28	34481.3587	0.0005	0.0030	0.2834	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2848	0	800	800	43.1017	6362.6602	91000.0000	3.9177	4812.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	4306778	0.0050	185629446.2413	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0408	1067.6007	0.9982	JP	100	34481.3587	34481.3587	0.0000	0.0000	0	1405.9710	0.0408	12564.9313	0.0000	0.0000	0	0.0000
182	@SKYPE4	403261.3844	0.0054	0.0030	3.3145	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4498	0	42000	42000	9.6015	1415.6512	906300.0000	8.6813	9412.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	28726084	0.0050	275812390.5271	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0612	1686.3234	1.0000	JP	100	403261.3844	403261.3844	0.0000	0.0000	0	24693.3068	0.0612	314989.4635	0.0000	0.0000	0	0.0000
183	@JINCO1	-120129.9141	-0.0016	0.0030	-0.0000	0.0050	1.6456	-0.0016	-0.0016	0.0000	1.0000	0.3318	0	-2200	-2200	54.6045	8080.4727	269200.0000	14.7186	3046.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	760306	0.0050	41516133.8386	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0186	1243.9453	1.0000	JP	100	-120129.9141	120129.9141	0.0000	0.0000	0	2237.6178	0.0186	-30306.8466	0.0000	-0.0000	0	0.0000
184	@LUXNE1	-446443.2555	-0.0060	0.0047	-0.0000	0.1000	122.3132	-0.0060	-0.0060	0.0000	1.0000	0.0346	0	-68000	-68000	6.5653	200.5843	15678000.0000	103.2322	4979.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	326987	0.1175	2146781.4822	GS	apac	availability	0	1.2955	1.2942	0.2942	-0.0178	758.2224	1.0000	TW	1000	-446443.2555	446443.2555	0.0000	0.0000	0	7966.4976	0.0178	-578375.7113	0.0000	-0.0000	0	0.0000
185	@ADATA1	-1141483.1856	-0.0152	0.0047	-0.0000	0.0450	140.7308	-0.0152	-0.0150	0.0002	1.0000	0.2867	5000	-346000	-341000	3.2991	100.0660	7100000.0000	23.3223	3260.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	9402620	0.0475	31020036.5046	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0399	1074.8306	1.0000	TW	1000	-1124987.7638	1124987.7638	16495.4218	16495.4218	1	44863.9689	0.0399	-1061499.8993	15564.5147	-657.8295	0	0.0000
186	@FORTU25	-10012.1465	-0.0001	0.0047	-0.0000	0.0900	2.4687	-0.0001	0.0000	0.0001	1.0000	0.6548	0	-500	-500	20.0243	609.1045	1850754.0000	37.0056	1519.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	2451051	0.0900	49080563.5742	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0631	5692.7615	1.0000	TW	1000	-10012.1465	10012.1465	0.0000	0.0000	0	-632.2598	0.0631	-12626.2491	0.0000	0.0000	0	0.0000
187	@ENCHE1	-314137.5613	-0.0042	0.0047	-0.0000	0.1275	109.7330	-0.0042	-0.0042	0.0000	1.0000	0.0167	0	-5219	-5219	60.1911	83788.8130	223594.0000	13.4727	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	15526	0.1275	934527.6445	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.2169	1216.1179	1.0000	KR	1	-314137.5613	314137.5613	0.0000	0.0000	0	68130.5396	0.2169	-289014.5256	0.0000	-0.0000	0	0.0000
188	@LUNIT1	-307241.4688	-0.0041	0.0047	-0.0000	0.0750	63.1318	-0.0041	-0.0041	0.0000	1.0000	0.0447	0	-10899	-10899	28.1899	39262.0860	109483.0000	3.0912	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	107931	0.0725	3042561.6084	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2545	823.2738	1.0000	KR	1	-307241.4688	307241.4688	0.0000	0.0000	0	78190.2549	0.2545	-285781.4215	0.0000	-0.0000	0	0.0000
189	@ALTEO5	-381539.5570	-0.0051	0.0047	-0.0000	0.0075	7.8399	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-1199	-1199	318.2148	442580.9400	316567.0000	100.7547	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	996748	0.0100	317179975.3209	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.2072	17013.3446	1.0000	KR	1	-381539.5570	381539.5570	0.0000	0.0000	0	79040.3614	0.2072	-293927.2090	0.0000	-0.0000	0	0.0000
190	@JAPAN382	-183994.1809	-0.0025	0.0030	-0.0000	0.0050	2.5205	-0.0025	-0.0025	-0.0001	1.0000	0.4731	-200	-7300	-7500	25.2047	3731.0015	364000.0000	9.1893	6544.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	20815274	0.0050	524642368.5635	GS	apac	availability	200	0.4883	0.6314	-0.3686	-0.0489	1773.4793	0.9996	JP	100	-189035.1174	189035.1174	-5040.9365	5040.9365	-1	9234.5057	0.0489	-92314.8284	-2461.7288	246.2535	-200	-5040.9365
191	@SILIC73	-213373.6372	-0.0028	0.0047	-0.0000	0.0700	40.9210	-0.0028	-0.0028	0.0000	1.0000	0.0428	0	-6313	-6313	33.7991	46651.9180	514046.0000	17.2456	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	88667	0.0825	2996863.6605	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1680	2067.5546	1.0000	KR	1	-213373.6372	213373.6372	0.0000	0.0000	0	35838.3855	0.1680	-144869.1961	0.0000	-0.0000	0	0.0000
192	@TWCOO1	-548815.0185	-0.0073	0.0047	-0.0000	0.0050	7.5180	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-702460	-702460	0.7813	23.8746	27958540.0000	21.9118	5880.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	289700361	0.0050	226335889.5471	GS	apac	availability	0	0.4049	0.4840	-0.5160	0.0589	12251.1370	1.0000	TW	1000	-548815.0185	548815.0185	0.0000	0.0000	0	-32336.2763	0.0589	-222230.7658	0.0000	0.0000	0	0.0000
193	@GUOTA36	143879.5644	0.0019	0.0037	1.4782	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	66000	66000	2.1800	17.0871	28926711.0000	63.2715	2611.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	149917699	0.0050	326819594.2647	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1778	6649.0040	1.0000	XH	2000	143879.5644	143879.5644	0.0000	0.0000	0	25585.4511	0.1778	131360.3050	0.0000	0.0000	0	0.0000
194	@NIPPO103	175984.4303	0.0023	0.0030	1.4464	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.5598	-1200	26200	25000	6.7170	993.7292	1397800.0000	9.3987	1332.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	49475227	0.0050	332323268.5831	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0008	2098.5826	1.0000	JP	100	167924.0747	167924.0747	-8060.3556	8060.3556	-1	-140.6581	0.0008	67592.9342	-3244.4608	6.7516	0	0.0000
195	@DONGB3	-124434.0361	-0.0017	0.0047	-0.0000	0.0950	32.3869	-0.0017	-0.0017	0.0000	1.0000	0.0224	0	-8339	-8339	14.9219	20578.0900	300067.0000	4.4405	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	104399	0.0950	1557835.3439	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.2039	798.0416	1.0000	KR	1	-124434.0361	124434.0361	0.0000	0.0000	0	25376.5144	0.2039	34653.2839	-0.0000	-0.0000	0	0.0000
196	@ECOPR3	-1137523.0202	-0.0152	0.0047	-0.0000	0.0475	148.0338	-0.0152	-0.0151	0.0001	1.0000	0.0646	140	-28501	-28361	39.9117	55214.8640	455783.0000	18.0976	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	92919	0.0500	3708554.1391	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.1931	5419.0554	1.0000	KR	1	-1131935.3839	1131935.3839	5587.6363	5587.6363	1	218611.9755	0.1931	-1044567.0925	5156.3553	-1079.1466	0	0.0000
197	@GMPKR1	-55921.4526	-0.0007	0.0047	-0.0000	0.1200	18.3851	-0.0007	-0.0007	0.0000	1.0000	0.0144	0	-2082	-2082	26.8595	37636.9070	473280.0000	12.8097	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	38059	0.1450	1022245.2288	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0727	846.1343	1.0000	KR	1	-55921.4526	55921.4526	0.0000	0.0000	0	4063.0152	0.0727	-30429.4159	0.0000	-0.0000	0	0.0000
198	@TELIX1	-741308.2909	-0.0099	0.0035	-0.0000	0.0050	10.1549	-0.0099	-0.0099	0.0000	1.0000	0.9748	0	-60409	-60409	12.2715	18.7426	2020430.0000	24.5483	TLX.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	18198934	0.0050	223327991.8487	GS	apac	availability	0	0.4801	0.6400	-0.3600	-0.2756	3654.3407	1.0000	AU	1	-741308.2909	741308.2909	0.0000	0.0000	0	204267.7451	0.2756	-355885.2161	0.0000	-0.0000	0	0.0000
199	@ABLBI4	-309763.0245	-0.0041	0.0047	-0.0000	0.0450	38.1900	-0.0041	-0.0041	0.0000	1.0000	0.1530	0	-4563	-4563	67.8858	93317.6880	2399040.0000	160.9936	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	164365	0.0450	11158053.8083	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2985	3704.8754	1.0000	KR	1	-309763.0245	309763.0245	0.0000	0.0000	0	92454.4033	0.2985	51714.2214	-0.0000	-0.0000	0	0.0000
200	@CATHA15	416354.4807	0.0056	0.0037	4.2776	0.0000	-0.0000	0.0056	0.0053	-0.0003	1.0000	0.3552	-15000	302000	287000	1.3787	10.7845	7781000.0000	10.7418	0293.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	43176741	0.0125	59525925.7486	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.0957	1331.6607	1.0000	HK	1000	395674.6224	395674.6224	-20679.8583	20679.8583	-1	37852.9891	0.0957	202612.4151	-10589.4990	-1978.3792	0	0.0000
201	@KUKJE7	-384731.7010	-0.0051	0.0047	-0.0000	0.0300	31.6218	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-14116	-14116	27.2550	36952.4380	1014445.0000	26.9574	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2037	0.1123	-0.8877	-0.2364	3582.3726	1.0000	KR	1	-384731.7010	384731.7010	0.0000	0.0000	0	90933.5081	0.2364	78354.4902	-0.0000	-0.0000	0	0.0000
202	@SBIOI2	269715.0576	0.0036	0.0037	2.7710	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	70000	70000	3.8531	29.9479	147317320.0000	564.7560	1530.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	21227744	0.0100	81792031.3561	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1789	7497.3570	1.0000	XH	2000	269715.0576	269715.0576	0.0000	0.0000	0	48252.1501	0.1789	382929.9831	0.0000	0.0000	0	0.0000
203	@XINYI4	246967.8306	0.0033	0.0037	2.5373	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7329	0	590000	590000	0.4186	3.3011	96672750.0000	40.8511	0968.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	131269195	0.0100	54947912.4001	GS	apac	availability	0	2.3210	2.0477	1.0477	0.0708	2888.1088	1.0000	XH	2000	246967.8306	246967.8306	0.0000	0.0000	0	17475.3611	0.0708	573211.3445	0.0000	0.0000	0	0.0000
204	@BANKO20	330350.3051	0.0044	0.0037	3.3940	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	596000	596000	0.5543	4.3680	360595820.0000	201.6248	3988.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	4294967295	0.0050	2380610329.4916	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.2478	46350.0656	1.0000	XH	2000	330350.3051	330350.3051	0.0000	0.0000	0	81871.2599	0.2478	246945.7800	0.0000	0.0000	0	0.0000
205	@CHINA1650	28571.6153	0.0004	0.0037	0.2935	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8416	0	62000	62000	0.4608	3.6160	14059540.0000	6.5079	6818.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	316617510	0.0050	145907640.4519	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1535	3155.0976	1.0000	XH	2000	28571.6153	28571.6153	0.0000	0.0000	0	4386.1300	0.1535	26120.5605	0.0000	0.0000	0	0.0000
206	@CHONG47	63441.2647	0.0008	0.0037	0.6518	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	84000	84000	0.7553	5.8907	31522879.0000	23.7702	3618.HK	HKG	HKG	HK	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.6935	-0.3065	0.1691	1898.2057	1.0000	XH	2000	63441.2647	63441.2647	0.0000	0.0000	0	10729.1544	0.1691	38093.5713	0.0000	0.0000	0	0.0000
207	@CSCFI1	52688.5106	0.0007	0.0037	0.5413	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4114	0	28000	28000	1.8817	14.8408	13321102.0000	25.3068	6066.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	41699887	0.0500	78468033.5375	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2360	1542.3926	1.0000	XH	2000	52688.5106	52688.5106	0.0000	0.0000	0	12435.3280	0.2360	153565.0318	0.0000	0.0000	0	0.0000
208	@HONHA4	-1406460.3884	-0.0188	0.0047	-0.0000	0.0050	19.2666	-0.0188	-0.0188	0.0000	1.0000	1.0000	0	-205000	-205000	6.8608	207.8392	42252559.0000	288.2756	2317.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	425537730	0.0050	2919521761.1215	GS	apac	availability	0	1.2504	1.2311	0.2311	0.0774	95307.9440	1.0000	TW	1000	-1406460.3884	1406460.3884	0.0000	0.0000	0	-108825.9723	0.0774	-1758621.2581	0.0000	0.0000	0	0.0000
209	@KINGD3	21364.7085	0.0003	0.0037	0.2195	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.1365	16.6961	42226469.0000	90.2486	0268.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	307265120	0.0050	656462970.9468	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1168	7583.3365	1.0000	XH	2000	21364.7085	21364.7085	0.0000	0.0000	0	2494.7171	0.1168	56510.6273	0.0000	0.0000	0	0.0000
210	@LIONC3	-380353.2039	-0.0051	0.0030	-0.0000	0.0050	5.2103	-0.0051	-0.0048	0.0003	1.0000	0.7974	1900	-35600	-33700	10.6841	1583.1456	1617300.0000	17.3247	4912.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	38168150	0.0050	407791520.7389	GS	apac	availability	0	0.1728	0.3316	-0.6684	0.0189	2989.2209	1.0000	JP	100	-360053.4542	360053.4542	20299.7496	20299.7496	1	-6821.0444	0.0189	-62222.2539	3508.0796	384.5693	0	0.0000
211	@PHARM126	-49084.9041	-0.0007	0.0047	-0.0000	0.0225	3.0258	-0.0007	-0.0007	0.0000	1.0000	0.5244	0	-96	-96	511.3011	700459.3200	66012.0000	33.2516	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	76794	0.0275	39264855.4719	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0798	5312.2383	1.0000	KR	1	-49084.9041	49084.9041	0.0000	0.0000	0	3916.1635	0.0798	-22665.6299	0.0000	-0.0000	0	0.0000
212	@SHENG24	26707.8009	0.0004	0.0037	0.2744	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0179	0	16000	16000	1.6692	12.9757	17591610.0000	29.2198	6069.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	806046	0.0825	1345482.2559	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1329	1683.4574	1.0000	XH	2000	26707.8009	26707.8009	0.0000	0.0000	0	3549.9879	0.1329	21158.2128	0.0000	0.0000	0	0.0000
213	@SOFTB31	332140.7402	0.0044	0.0030	2.7299	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	211400	211400	1.5711	232.7976	108796130.0000	171.3748	9434.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	4039516469	0.0050	6346679234.7371	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0745	45090.7438	1.0000	JP	100	332140.7402	332140.7402	0.0000	0.0000	0	24753.1273	0.0745	67936.9836	0.0000	0.0000	0	0.0000
214	@XINAO1	325654.9703	0.0043	0.0037	3.3458	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	40000	40000	8.1414	63.9331	3725449.0000	30.4891	2688.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	96136478	0.0050	782683047.1639	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1289	6078.5658	1.0000	XH	2000	325654.9703	325654.9703	0.0000	0.0000	0	41977.5970	0.1289	361054.6577	0.0000	0.0000	0	0.0000
215	@YGENT1	-183788.7928	-0.0025	0.0047	-0.0000	0.0325	16.3648	-0.0025	-0.0025	0.0000	1.0000	0.1132	0	-2448	-2448	75.0771	106454.6900	302895.0000	23.1880	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	110636	0.0325	8306232.3863	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.0712	1276.9759	1.0000	KR	1	-183788.7928	183788.7928	0.0000	0.0000	0	13091.6857	0.0712	-130816.2865	0.0000	-0.0000	0	0.0000
216	@AICHI5	-48906.5566	-0.0007	0.0030	-0.0000	0.0050	0.6700	-0.0007	-0.0007	0.0000	1.0000	0.2475	0	-2700	-2700	18.1135	2681.5728	550400.0000	9.9867	5482.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	4193748	0.0050	75963619.9743	GS	apac	availability	0	0.9120	0.9341	-0.0659	0.0196	927.6418	0.9986	JP	100	-48906.5566	48906.5566	0.0000	0.0000	0	-957.5763	0.0196	-44603.9657	0.0000	0.0000	0	0.0000
217	@COCAC27	-975771.0265	-0.0130	0.0030	-0.0000	0.0050	13.3667	-0.0130	-0.0130	0.0000	1.0000	0.7215	0	-56200	-56200	17.3625	2574.7964	543900.0000	9.4758	2579.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	18097875	0.0050	314223880.1678	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.0521	2704.6967	1.0000	JP	100	-975771.0265	975771.0265	0.0000	0.0000	0	50807.4525	0.0521	-262589.7844	0.0000	-0.0000	0	0.0000
218	@ELEME36	-41680.7632	-0.0006	0.0030	-0.0000	0.1625	18.5565	-0.0006	-0.0005	0.0000	1.0000	0.0006	200	-5500	-5300	7.5783	1145.3731	1410200.0000	10.9291	5246.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	478152	0.1625	3623589.1468	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1072	177.6749	1.0000	JP	100	-40165.0991	40165.0991	1515.6641	1515.6641	1	4305.9244	0.1072	-48549.4392	1832.0543	-162.4877	0	0.0000
219	@NIHON32	-951076.8658	-0.0127	0.0030	-0.0000	0.0050	13.0285	-0.0127	-0.0127	-0.0000	1.0000	0.5121	-200	-84700	-84900	11.2288	1656.4200	739300.0000	8.2860	6849.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	30217200	0.0050	339302005.5484	GS	apac	availability	200	0.8098	0.8525	-0.1475	-0.0801	1919.6926	1.0000	JP	100	-953322.6199	953322.6199	-2245.7541	2245.7541	-1	76328.6757	0.0801	-771995.3784	-1818.5992	179.8084	-200	-2245.7541
220	@NIPPO141	-756483.5239	-0.0101	0.0030	-0.0000	0.0050	10.3628	-0.0101	-0.0100	0.0000	1.0000	0.7140	100	-25300	-25200	29.9005	4402.0469	447000.0000	13.3143	5214.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	14409772	0.0050	430859885.4320	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0146	2676.7929	1.0000	JP	100	-753493.4705	753493.4705	2990.0535	2990.0535	1	11038.5937	0.0146	-516384.1416	2049.1434	-43.8039	0	0.0000
221	@RAINB29	-48501.6901	-0.0006	0.0047	-0.0000	0.0725	9.6339	-0.0006	-0.0006	0.0000	1.0000	0.0678	0	-235	-235	206.3902	289434.0000	253594.0000	52.7832	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	24401	0.0750	5036126.5498	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1584	2602.5613	1.0000	KR	1	-48501.6901	48501.6901	0.0000	0.0000	0	7683.3896	0.1584	-37083.3972	0.0000	-0.0000	0	0.0000
222	@SAPPO6	-1089331.4839	-0.0145	0.0030	-0.0000	0.0050	14.9223	-0.0145	-0.0144	0.0001	1.0000	1.0000	200	-21700	-21500	50.1996	7407.2852	195600.0000	9.8035	2501.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	9137492	0.0050	458698512.4027	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.0648	3955.4428	1.0000	JP	100	-1079291.5624	1079291.5624	10039.9215	10039.9215	1	69987.7387	0.0648	-220418.6390	2050.4059	-651.0487	0	0.0000
223	@ADVAN60	126842.4073	0.0017	0.0047	1.6507	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	12000	12000	10.5702	323.4604	4871391.0000	51.7251	2395.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	17445644	0.0050	184403956.8266	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0361	5846.0287	1.0000	TW	1000	126842.4073	126842.4073	0.0000	0.0000	0	4576.6414	0.0361	75006.1071	0.0000	0.0000	0	0.0000
224	@COMFO3	496359.6679	0.0066	0.0040	5.4396	0.0000	-0.0000	0.0066	0.0059	-0.0007	1.0000	0.6521	-45400	440100	394700	1.1278	1.4492	16151200.0000	18.2058	CMDG.SI	SIN	SGP	SG	True	1	2025-08-27	2025-08-27	139668175	0.0050	157522492.5341	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0280	2444.5211	1.0000	SG	100	445156.0121	445156.0121	-51203.6558	51203.6558	-1	-12442.1393	0.0280	130707.5340	-15034.5124	1431.1455	0	0.0000
225	@COMPA38	103678.2283	0.0014	0.0047	1.3492	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	113000	113000	0.9175	27.9037	28806610.0000	26.3865	2324.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	99296169	0.0050	91104875.0245	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0960	4043.5839	1.0000	TW	1000	103678.2283	103678.2283	0.0000	0.0000	0	9955.2182	0.0960	99195.9918	0.0000	0.0000	0	0.0000
226	@HOUSE8	-1037003.4199	-0.0138	0.0035	-0.0000	0.0050	14.2055	-0.0138	-0.0137	0.0001	1.0000	0.6299	348	-47412	-47064	21.8722	33.5667	796013.0000	17.3211	BRG.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	8258636	0.0050	180634307.2618	GS	apac	availability	0	0.7182	0.7560	-0.2440	-0.0869	2361.2510	1.0000	AU	1	-1029391.9041	1029391.9041	7611.5159	7611.5159	1	89458.8893	0.0869	-739319.3712	5466.6654	-661.4757	0	0.0000
227	@LITEO8	41033.3875	0.0005	0.0047	0.5340	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	10000	10000	4.1033	125.1451	8871426.0000	36.4447	2301.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	49867794	0.0050	204624451.2769	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.1418	9606.6495	1.0000	TW	1000	41033.3875	41033.3875	0.0000	0.0000	0	5820.1920	0.1418	39281.8007	0.0000	0.0000	0	0.0000
228	@NOMUR64	-719416.0633	-0.0096	0.0030	-0.0000	0.0450	88.6951	-0.0096	-0.0096	0.0000	1.0000	0.1954	0	-35500	-35500	20.2652	2973.8943	1073800.0000	21.6075	6254.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	1572926	0.0500	31875724.8122	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.1929	732.4085	1.0000	JP	100	-719416.0633	719416.0633	0.0000	0.0000	0	138781.4028	0.1929	-899457.9102	0.0000	-0.0000	0	0.0000
229	@ASIAV1	201884.2663	0.0027	0.0047	2.6273	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	6000	6000	33.6474	1026.3777	5822781.0000	196.1846	3017.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	10208131	0.0275	343476839.5087	GS	apac	availability	0	1.4037	1.2948	0.2948	0.1631	11493.5101	1.0000	TW	1000	201884.2663	201884.2663	0.0000	0.0000	0	32917.8543	0.1631	283392.9491	0.0000	0.0000	0	0.0000
230	@LARGA1	2348751.0980	0.0313	0.0047	30.5659	0.0000	-0.0000	0.0313	0.0303	-0.0010	1.0000	1.0000	-1000	30000	29000	78.2917	2388.0157	278228.0000	21.8105	3008.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	2883479	0.0050	225752482.2409	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1378	8986.5280	1.0000	TW	1000	2270459.3947	2270459.3947	-78291.7033	78291.7033	-1	312964.8879	0.1378	2044466.1570	-70498.8330	-10791.8927	0	0.0000
231	@TOSTE1	-695872.5218	-0.0093	0.0030	-0.0000	0.0050	9.5325	-0.0093	-0.0094	-0.0001	1.0000	0.9883	-400	-54000	-54400	12.8865	1914.8838	2023500.0000	26.2181	5938.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	31202340	0.0050	402089833.7506	GS	apac	availability	400	0.4519	0.5632	-0.4368	-0.0554	3705.0696	1.0000	JP	100	-701027.1331	701027.1331	-5154.6113	5154.6113	-1	38842.3689	0.0554	-316827.2907	-2329.6124	285.6057	-400	-5154.6113
232	@NOVAT3	423956.9592	0.0057	0.0047	5.5172	0.0000	-0.0000	0.0057	0.0053	-0.0004	1.0000	1.0000	-2000	30000	28000	14.1319	429.5503	2325336.0000	32.7889	3034.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	6603562	0.0250	93320868.8455	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.0435	8599.4209	1.0000	TW	1000	395693.1619	395693.1619	-28263.7973	28263.7973	-1	17222.4311	0.0435	253523.6780	-18108.8341	-1230.1737	0	0.0000
233	@CHINA229	979345.8340	0.0131	0.0037	10.0618	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.6241	0	492000	492000	1.9905	15.5779	3087995.0000	6.1578	0144.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	201445437	0.0050	400985263.2176	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.2119	2339.7658	1.0000	HK	2000	979345.8340	979345.8340	0.0000	0.0000	0	207474.4621	0.2119	632560.8939	0.0000	0.0000	0	0.0000
234	@DAIKI6	-22789.0926	-0.0003	0.0030	-0.0000	0.0650	4.0583	-0.0003	-0.0003	0.0000	1.0000	0.6593	0	-4000	-4000	5.6973	839.8174	35160500.0000	199.7997	3350.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	8672775	0.0650	49411168.2117	GS	apac	availability	0	0.9224	1.0508	0.0508	0.0087	3866.7021	1.0000	JP	100	-22789.0926	22789.0926	0.0000	0.0000	0	-198.3273	0.0087	-21021.6089	0.0000	0.0000	0	0.0000
235	@KAELC1	-125478.4638	-0.0017	0.0047	-0.0000	0.0625	21.4860	-0.0017	-0.0017	0.0000	1.0000	0.0428	0	-3286	-3286	38.1858	52282.4420	295045.0000	11.0931	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	80759	0.0650	3083845.1798	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.2339	1227.1432	1.0000	KR	1	-125478.4638	125478.4638	0.0000	0.0000	0	29349.0563	0.2339	-134737.5922	0.0000	-0.0000	0	0.0000
236	@TAIWA91	1658569.5210	0.0221	0.0047	21.5841	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0000	0	43000	43000	38.5714	1173.4161	39495274.0000	1521.3339	2330.TW	TPE	TWN	TW	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.1591	1000256.8768	1.0000	TW	1000	1658569.5210	1658569.5210	0.0000	0.0000	0	263812.0266	0.1591	1243385.5204	0.0000	0.0000	0	0.0000
237	@TOKIM1	-36619.5277	-0.0005	0.0030	-0.0000	0.0050	0.5016	-0.0005	-0.0004	0.0000	1.0000	0.1390	100	-1200	-1100	30.5163	4576.6446	617500.0000	19.1223	7721.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	553416	0.0050	16888193.7885	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.0533	521.1093	1.0000	JP	100	-33567.9004	33567.9004	3051.6273	3051.6273	1	1790.0583	0.0533	-48485.2570	4407.7506	-162.7326	0	0.0000
238	@SUGIP2	431902.0231	0.0058	0.0030	3.5499	0.0000	-0.0000	0.0058	0.0057	-0.0001	1.0000	0.8595	-200	16300	16100	26.4971	3921.2344	568800.0000	15.0917	7649.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	17647085	0.0050	467595810.6773	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0203	3221.9149	1.0000	JP	100	426602.6118	426602.6118	-5299.4113	5299.4113	-1	8679.9230	0.0203	142228.9570	-1766.8193	-107.8251	0	0.0000
239	@CHUNG26	2651331.2971	0.0354	0.0047	34.5036	0.0000	-0.0000	0.0354	0.0354	0.0000	1.0000	1.0000	0	605000	605000	4.3824	133.6029	39816149.0000	174.6234	2412.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	78780732	0.0050	345245984.0624	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.1596	33995.9620	1.0000	TW	1000	2651331.2971	2651331.2971	0.0000	0.0000	0	423239.7857	0.1596	283279.8227	0.0000	0.0000	0	0.0000
240	@GIINN1	-28120.4666	-0.0004	0.0047	-0.0000	0.0675	5.2004	-0.0004	-0.0004	0.0000	1.0000	0.0103	0	-2164	-2164	12.9947	18150.9380	1586475.0000	20.7081	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	57206	0.0600	743373.1101	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.2144	803.1156	1.0000	KR	1	-28120.4666	28120.4666	0.0000	0.0000	0	6028.7841	0.2144	-21150.0906	0.0000	-0.0000	0	0.0000
241	@INTLG6	1048452.2896	0.0140	0.0047	13.6442	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.9574	0	41000	41000	25.5720	777.9976	2926000.0000	74.7274	3293.TWO	TPO	TWN	TW	True	1	2025-08-27	2025-08-27	2807024	0.0250	71781237.5525	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1399	7206.2284	1.0000	TW	1000	1048452.2896	1048452.2896	0.0000	0.0000	0	146674.5957	0.1399	853267.1786	0.0000	0.0000	0	0.0000
242	@OLIXP1	-63379.7606	-0.0008	0.0047	-0.0000	0.1175	20.4031	-0.0008	-0.0008	0.0000	1.0000	0.0128	0	-1588	-1588	39.9117	55433.0200	309795.0000	12.3495	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	22496	0.1125	897853.3337	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2266	790.2211	1.0000	KR	1	-63379.7606	63379.7606	0.0000	0.0000	0	14359.9831	0.2266	-7723.8109	0.0000	-0.0000	0	0.0000
243	@SALTL1	-23420.5021	-0.0003	0.0047	-0.0000	0.0975	6.2562	-0.0003	-0.0003	0.0000	1.0000	0.0031	0	-1029	-1029	22.7604	31513.5940	73632.0000	1.6687	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	9313	0.0975	211968.0626	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1866	259.5741	0.9833	KR	1	-23420.5021	23420.5021	0.0000	0.0000	0	4371.3752	0.1866	-6302.9791	0.0000	-0.0000	0	0.0000
244	@VISER1	49437.0252	0.0007	0.0047	0.6434	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0854	0	6000	6000	8.2395	249.2675	1934647.0000	15.8305	6789.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	776729	0.0550	6399861.8586	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0541	863.3705	1.0000	TW	1000	49437.0252	49437.0252	0.0000	0.0000	0	2673.9627	0.0541	49403.0054	0.0000	0.0000	0	0.0000
245	@APEXD4	68345.2101	0.0009	0.0047	0.8894	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0243	0	3000	3000	22.7817	693.4016	260046.0000	5.9192	4583.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	79828	0.1275	1818620.4785	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1111	1041.0733	1.0000	TW	1000	68345.2101	68345.2101	0.0000	0.0000	0	7591.8915	0.1111	56470.2247	0.0000	0.0000	0	0.0000
246	@MICRO63	22075.9625	0.0003	0.0047	0.2873	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9950	0	5000	5000	4.4152	134.5683	5144793.0000	22.7268	2377.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	23520408	0.0125	103847128.7691	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0381	3730.2026	1.0000	TW	1000	22075.9625	22075.9625	0.0000	0.0000	0	840.1880	0.0381	17446.5371	0.0000	0.0000	0	0.0000
247	@DAEWO6	-194735.6699	-0.0026	0.0047	-0.0000	0.0175	9.3366	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2512	-2512	77.5222	109706.3800	5715082.0000	450.8805	042660.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	1569999	0.0200	121709716.1804	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1320	10214.1425	1.0000	KR	1	-194735.6699	194735.6699	0.0000	0.0000	0	25698.9294	0.1320	-88386.7300	0.0000	-0.0000	0	0.0000
248	@KOREA1368	-251932.4988	-0.0034	0.0047	-0.0000	0.0050	3.4511	-0.0034	-0.0034	0.0000	1.0000	0.9574	0	-3719	-3719	67.7420	94190.9380	420963.0000	28.5141	047810.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	1055859	0.0050	71526000.5950	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.1866	6603.1555	1.0000	KR	1	-251932.4988	251932.4988	0.0000	0.0000	0	47018.3879	0.1866	-136180.6586	0.0000	-0.0000	0	0.0000
249	@SAMSU53	-1060568.7552	-0.0141	0.0047	-0.0000	0.0050	14.5283	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-71592	-71592	14.8141	20494.0940	17286481.0000	254.7666	010140.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	17386750	0.0050	257568496.5468	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.2542	11080.9229	1.0000	KR	1	-1060568.7552	1060568.7552	0.0000	0.0000	0	269572.5160	0.2542	-432920.9985	0.0000	-0.0000	0	0.0000
250	@SKBIO1	-1141739.7800	-0.0152	0.0047	-0.0000	0.0100	31.2805	-0.0152	-0.0152	0.0000	1.0000	0.4722	0	-15782	-15782	72.3444	100304.4400	179972.0000	12.9817	326030.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	473565	0.0100	34259789.5640	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.2205	2039.5899	1.0000	KR	1	-1141739.7800	1141739.7800	0.0000	0.0000	0	251710.2757	0.2205	-404202.5151	0.0000	-0.0000	0	0.0000
251	@SOILC1	-161910.0684	-0.0022	0.0047	-0.0000	0.0225	9.9808	-0.0022	-0.0022	0.0000	1.0000	0.2221	0	-3697	-3697	43.7950	61229.1370	265630.0000	11.6961	010950.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	376605	0.0275	16493411.2275	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1435	1824.3081	1.0000	KR	1	-161910.0684	161910.0684	0.0000	0.0000	0	23239.1918	0.1435	-57175.8889	0.0000	-0.0000	0	0.0000
252	@TREAS6	-1094520.2022	-0.0146	0.0035	-0.0000	0.0050	14.9934	-0.0146	-0.0135	0.0011	1.0000	1.0000	16269	-214810	-198541	5.0953	7.9166	4359703.0000	22.3740	TWE.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	23896824	0.0050	121761354.8550	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1361	4134.4564	1.0000	AU	1	-1011624.8567	1011624.8567	82895.3455	82895.3455	1	137645.9138	0.1361	-526728.8314	43161.6208	-11279.0878	0	0.0000
253	@PRESI14	579063.1638	0.0077	0.0047	7.5358	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	70000	70000	8.2723	252.4798	2336932.0000	19.3687	2912.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	14307405	0.0050	118355588.6390	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0600	8600.0992	1.0000	TW	1000	579063.1638	579063.1638	0.0000	0.0000	0	34745.5156	0.0600	70896.7377	0.0000	0.0000	0	0.0000
254	@SAEHA2	-93517.8313	-0.0012	0.0047	-0.0000	0.0800	20.4971	-0.0012	-0.0012	0.0000	1.0000	0.0556	0	-2761	-2761	33.8710	47398.6720	163545.0000	5.5746	005070.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	120346	0.0900	4076239.3784	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.1591	803.8553	1.0000	KR	1	-93517.8313	93517.8313	0.0000	0.0000	0	14877.9978	0.1591	-106295.1351	0.0000	-0.0000	0	0.0000
255	@BIGHI3	-277695.4574	-0.0037	0.0047	-0.0000	0.0200	15.2162	-0.0037	-0.0037	0.0000	1.0000	0.7731	0	-1298	-1298	213.9410	300442.6900	386581.0000	83.5236	352820.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	269623	0.0200	57683422.4323	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.1100	7574.4274	1.0000	KR	1	-277695.4574	277695.4574	0.0000	0.0000	0	30545.4308	0.1100	-54047.6765	0.0000	-0.0000	0	0.0000
256	@HYUND53	-92178.0211	-0.0012	0.0047	-0.0000	0.0100	2.5254	-0.0012	-0.0012	0.0000	1.0000	0.1859	0	-680	-680	135.5559	188741.5000	267885.0000	36.3599	010620.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	102114	0.0150	13842156.5371	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0900	3140.3481	1.0000	KR	1	-92178.0211	92178.0211	0.0000	0.0000	0	8295.1958	0.0900	-17275.7298	0.0000	-0.0000	0	0.0000
257	@BCODE64	173128.3916	0.0023	0.0100	4.7432	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0025	0	74849	74849	2.3130	133.3034	16316774.0000	38.3463	BDO.PS	PSE	PHL	PH	True	1	2025-08-27	2025-08-27	79431	0.0300	183726.7201	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.0987	5797.5047	1.0000	PH	10	173128.3916	173128.3916	0.0000	0.0000	0	17090.8353	0.0987	7275.9063	0.0000	0.0000	0	0.0000
258	@SERCO6	-24472.3123	-0.0003	0.0047	-0.0000	0.0150	1.0057	-0.0003	-0.0003	0.0000	1.0000	0.2798	0	-7000	-7000	3.4960	105.5848	3000525.0000	10.3998	5388.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	10877526	0.0300	38028316.1559	GS	apac	availability	0	1.0277	1.1067	0.1067	0.0060	1048.9866	1.0000	TW	1000	-24472.3123	24472.3123	0.0000	0.0000	0	-147.7433	0.0060	-25149.9230	0.0000	0.0000	0	0.0000
259	@BANKO1212	-50382.2992	-0.0007	0.0030	-0.0000	0.1600	22.0854	-0.0007	-0.0006	0.0001	1.0000	0.0007	100	-600	-500	83.9705	12468.6880	136500.0000	11.5162	4393.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	285597	0.1600	23981722.5117	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.0240	336.1339	0.9993	JP	100	-41985.2493	41985.2493	8397.0499	8397.0499	1	1006.3995	0.0240	-55963.9151	11192.7830	-201.2799	0	0.0000
260	@MITSU67	-496658.4343	-0.0066	0.0030	-0.0000	0.0050	6.8035	-0.0066	-0.0066	0.0000	1.0000	0.8408	400	-59700	-59300	8.3192	1227.3277	969900.0000	8.0546	9301.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	32604245	0.0050	271242433.3683	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0728	3152.0115	1.0000	JP	100	-493330.7396	493330.7396	3327.6947	3327.6947	1	35899.7846	0.0728	-298176.4140	2011.3080	-242.1571	0	0.0000
261	@ARDEN7	341240.2010	0.0045	0.0047	4.4408	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2842	0	146000	146000	2.3373	71.0697	3407000.0000	7.9485	3264.TWO	TPO	TWN	TW	True	1	2025-08-27	2025-08-27	12111988	0.0250	28308885.0698	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.1016	1065.4595	1.0000	TW	1000	341240.2010	341240.2010	0.0000	0.0000	0	34670.0526	0.1016	276558.7710	0.0000	0.0000	0	0.0000
262	@EMEMO1	408692.5391	0.0054	0.0047	5.3186	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	68.1154	2066.5972	360000.0000	24.4223	3529.TWO	TPO	TWN	TW	True	1	2025-08-27	2025-08-27	2198766	0.0225	149769876.5565	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1165	5087.3020	1.0000	TW	1000	408692.5391	408692.5391	0.0000	0.0000	0	47603.4997	0.1165	565695.1101	0.0000	0.0000	0	0.0000
263	@NEXON2	125875.9050	0.0017	0.0030	1.0346	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	100	5600	5700	22.4778	3328.8536	1641100.0000	36.9645	3659.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	71391841	0.0050	1604734392.0563	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0676	9440.8358	1.0000	JP	100	128123.6890	128123.6890	2247.7840	2247.7840	1	8655.5635	0.0676	84136.1322	1476.0725	151.8520	0	0.0000
264	@REALT8	142861.8418	0.0019	0.0047	1.8592	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	8000	8000	17.8577	542.2454	4176067.0000	74.3345	2379.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	8831046	0.0050	157702437.0353	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.0608	9158.5812	1.0000	TW	1000	142861.8418	142861.8418	0.0000	0.0000	0	8687.1936	0.0608	111725.0281	0.0000	0.0000	0	0.0000
265	@AVICH1	62837.0693	0.0008	0.0037	0.6456	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4404	0	104000	104000	0.6042	4.7383	33565434.0000	20.3590	2357.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	119328851	0.0050	72098800.8037	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1562	1651.0993	1.0000	XH	2000	62837.0693	62837.0693	0.0000	0.0000	0	9817.4826	0.1562	117217.4049	0.0000	0.0000	0	0.0000
266	@CHINA2037	25002.7228	0.0003	0.0037	0.2569	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3198	0	38000	38000	0.6580	5.1632	29803102.0000	19.6979	3320.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	165096966	0.0050	108628254.5337	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1752	1198.7671	1.0000	HK	500	25002.7228	25002.7228	0.0000	0.0000	0	4380.8555	0.1752	27629.1180	0.0000	0.0000	0	0.0000
267	@NEWBO5	146682.9702	0.0020	0.0037	1.5070	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4145	0	108000	108000	1.3582	10.5801	5831570.0000	7.8980	9911.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	80167489	0.0150	108881531.5083	GS	apac	availability	0	2.0736	1.8586	0.8586	0.1991	1553.9495	1.0000	XH	2000	146682.9702	146682.9702	0.0000	0.0000	0	29208.0569	0.1991	304155.4266	0.0000	0.0000	0	0.0000
268	@TIGER53	156836.6576	0.0021	0.0037	1.6113	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	24000	24000	6.5349	51.5887	1210800.0000	7.9959	3347.HK	HKG	HKG	HK	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7206	2.3283	1.3283	0.1758	804.6035	1.0000	XH	2000	156836.6576	156836.6576	0.0000	0.0000	0	27576.8748	0.1758	426696.6183	0.0000	0.0000	0	0.0000
269	@ZAONL1	81311.3551	0.0011	0.0037	0.8354	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1328	0	32000	32000	2.5410	19.8227	27949887.0000	70.9224	6060.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	3919826	0.0875	9960198.8659	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1913	3281.6810	1.0000	XH	2000	81311.3551	81311.3551	0.0000	0.0000	0	15555.7699	0.1913	206395.0942	0.0000	0.0000	0	0.0000
270	@AMADA1	225461.8039	0.0030	0.0030	1.8531	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	17400	17400	12.9576	1906.7862	3112100.0000	40.1523	6113.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	52617039	0.0050	681789225.8272	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0219	4252.3265	1.0000	JP	100	225461.8039	225461.8039	0.0000	0.0000	0	4943.6582	0.0219	214502.8339	0.0000	0.0000	0	0.0000
271	@CHICO3	43823.6578	0.0006	0.0047	0.5703	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8885	0	10000	10000	4.3824	133.7104	3096011.0000	13.5892	2385.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	15301733	0.0050	67057791.0782	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0875	3330.8308	1.0000	TW	1000	43823.6578	43823.6578	0.0000	0.0000	0	3835.6989	0.0875	31676.8412	0.0000	0.0000	0	0.0000
272	@HUATA5	37132.8587	0.0005	0.0037	0.3815	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.9244	0	14000	14000	2.6523	20.8378	16806329.0000	44.8296	6886.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	110813001	0.0050	293914536.2078	GS	apac	availability	0	2.5473	2.1758	1.1758	0.2107	3465.2229	1.0000	XH	2000	37132.8587	37132.8587	0.0000	0.0000	0	7824.7138	0.2107	94589.4793	0.0000	0.0000	0	0.0000
273	@LENDL6	-1000003.0251	-0.0133	0.0035	-0.0000	0.0050	13.6987	-0.0133	-0.0133	0.0000	1.0000	0.6493	0	-283567	-283567	3.5265	5.4088	3069947.0000	10.7640	LLC.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	63205729	0.0050	222895894.8181	GS	apac	availability	0	0.4319	0.5380	-0.4620	-0.1627	2433.9749	0.9997	AU	1	-1000003.0251	1000003.0251	0.0000	0.0000	0	162672.2915	0.1627	-431928.7839	0.0000	-0.0000	0	0.0000
274	@NGKIN2	834631.2335	0.0111	0.0030	6.8600	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	53900	53900	15.4848	2289.1773	876300.0000	13.5734	5333.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	51881190	0.0050	803370345.1857	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0543	4613.8073	1.0000	JP	100	834631.2335	834631.2335	0.0000	0.0000	0	45354.7908	0.0543	670341.8227	0.0000	0.0000	0	0.0000
275	@SUNDR1	159449.2185	0.0021	0.0030	1.3105	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6395	0	5000	5000	31.8898	4717.3477	203900.0000	6.5083	9989.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	12494268	0.0050	398440253.6302	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0184	2397.4353	1.0000	JP	100	159449.2185	159449.2185	0.0000	0.0000	0	2938.8732	0.0184	47686.8190	0.0000	0.0000	0	0.0000
276	@SUNGK2	-9025.8664	-0.0001	0.0047	-0.0000	0.0825	2.0401	-0.0001	0.0000	0.0001	1.0000	0.0200	0	-391	-391	23.0841	32114.8210	769134.0000	17.7629	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	64428	0.0825	1487259.6498	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1685	613.0517	1.0000	KR	1	-9025.8664	9025.8664	0.0000	0.0000	0	1521.0513	0.1685	-3348.8150	0.0000	-0.0000	0	0.0000
277	@ZENKO1	1554273.6315	0.0207	0.0030	12.7749	0.0000	-0.0000	0.0207	0.0202	-0.0005	1.0000	0.8436	-1600	67700	66100	22.9583	3389.6543	280400.0000	6.4311	7164.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	13442126	0.0050	308607710.3864	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0467	3162.3518	0.9996	JP	100	1517540.4290	1517540.4290	-36733.2025	36733.2025	-1	70930.1940	0.0467	522603.8329	-12650.0171	-1716.9185	0	0.0000
278	@EZYHE2	550317.6285	0.0073	0.0040	6.0309	0.0000	-0.0000	0.0073	0.0067	-0.0006	1.0000	1.0000	-19600	242300	222700	2.2712	2.9229	7217000.0000	16.4077	WLIL.SI	SIN	SGP	SG	True	1	2025-08-27	2025-08-27	192241590	0.0050	436623755.3277	GS	apac	availability	0	0.4410	0.5038	-0.4962	-0.0046	6253.7307	1.0000	SG	100	505801.6338	505801.6338	-44515.9947	44515.9947	-1	-2345.3545	0.0046	223050.0644	-19630.8094	206.4165	0	0.0000
279	@FAREA29	27804.2224	0.0004	0.0047	0.3618	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	10000	10000	2.7804	84.5778	9724988.0000	27.0006	4904.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	57760994	0.0050	160599952.0637	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0679	6516.4961	1.0000	TW	1000	27804.2224	27804.2224	0.0000	0.0000	0	1886.7014	0.0679	-106.4044	-0.0000	0.0000	0	0.0000
280	@SINGA52	1751663.0329	0.0234	0.0040	19.1963	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0	518900	518900	3.3757	4.3262	37213200.0000	125.2220	STEL.SI	SIN	SGP	SG	True	1	2025-08-27	2025-08-27	471697577	0.0050	1592320694.4529	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0099	55748.8441	1.0000	SG	100	1751663.0329	1751663.0329	0.0000	0.0000	0	17389.7670	0.0099	259472.4114	0.0000	0.0000	0	0.0000
281	@SINGA31	44377.5424	0.0006	0.0040	0.4863	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	7400	7400	5.9970	7.7102	10238700.0000	61.4027	STEG.SI	SIN	SGP	SG	True	1	2025-08-27	2025-08-27	142729277	0.0050	855942506.2499	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.1117	18725.4950	1.0000	SG	100	44377.5424	44377.5424	0.0000	0.0000	0	4955.2192	0.1117	16898.1416	0.0000	0.0000	0	0.0000
282	@ESUNF1	-51618.0929	-0.0007	0.0047	-0.0000	0.0050	0.7071	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-46660	-46660	1.1063	33.5745	69113500.0000	76.1728	2884.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	607870675	0.0050	672463029.5379	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0261	17872.7370	1.0000	TW	1000	-51618.0929	51618.0929	0.0000	0.0000	0	-1349.6558	0.0261	-26133.3391	0.0000	0.0000	0	0.0000
283	@NIHON55	547140.6740	0.0073	0.0030	4.4970	0.0000	-0.0000	0.0073	0.0073	-0.0000	1.0000	0.4524	-200	108700	108500	5.0335	748.8484	1568400.0000	7.9470	2127.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	46214690	0.0050	232621312.2111	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0713	1695.9589	1.0000	JP	100	546133.9755	546133.9755	-1006.6986	1006.6986	-1	38915.7208	0.0713	388936.8057	-716.9342	-71.7340	0	0.0000
284	@ITOCH7	1381554.9090	0.0184	0.0030	11.3552	0.0000	-0.0000	0.0184	0.0199	0.0015	1.0000	1.0000	2000	24900	26900	55.4841	8217.7305	3537800.0000	196.7162	8001.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	223099807	0.0050	12378499339.6035	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0772	87936.2199	1.0000	JP	100	1492523.1748	1492523.1748	110968.2658	110968.2658	1	115236.9143	0.0772	1092093.4100	81196.5361	8567.8003	0	0.0000
285	@NHKSP2	-663251.9115	-0.0088	0.0030	-0.0000	0.0050	9.0856	-0.0088	-0.0088	0.0000	1.0000	0.6594	100	-52700	-52600	12.5854	1860.9634	323500.0000	4.0735	5991.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	26103403	0.0050	328522427.6338	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0019	2471.8558	1.0000	JP	100	-661993.3690	661993.3690	1258.5425	1258.5425	1	1231.7231	0.0019	-619621.5149	1177.9877	-2.3417	0	0.0000
286	@HOKUR2	-249850.1252	-0.0033	0.0030	-0.0000	0.0050	3.4226	-0.0033	-0.0035	-0.0002	1.0000	0.3362	-1900	-41700	-43600	5.9916	891.6848	1299800.0000	7.8423	9505.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	15028107	0.0050	90042551.9216	GS	apac	availability	1900	0.5205	0.5662	-0.4338	-0.0613	1260.2374	0.9994	JP	100	-261234.1836	261234.1836	-11384.0585	11384.0585	-1	16022.8043	0.0613	-135962.6092	-5924.9761	698.2415	-1900	-11384.0585
287	@SINGA39	595711.8307	0.0079	0.0040	6.5283	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	46900	46900	12.7017	16.3991	4760000.0000	60.7161	SGXL.SI	SIN	SGP	SG	True	1	2025-08-27	2025-08-27	83209050	0.0050	1056900117.3321	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0765	10481.0308	1.0000	SG	100	595711.8307	595711.8307	0.0000	0.0000	0	45553.1173	0.0765	285563.2642	0.0000	0.0000	0	0.0000
288	@TOKUY2	131401.9893	0.0018	0.0030	1.0800	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4433	0	5700	5700	23.0530	3401.4874	355400.0000	8.1798	4043.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	12057973	0.0050	277972217.4098	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0246	1661.8508	1.0000	JP	100	131401.9893	131401.9893	0.0000	0.0000	0	3233.0797	0.0246	126178.6547	0.0000	0.0000	0	0.0000
289	@ORION55	258589.9841	0.0034	0.0047	3.3652	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1300	0	3345	3345	77.3064	107311.1300	105921.0000	8.1740	271560.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	126034	0.0125	9743237.6836	GS	apac	availability	0	0.5879	0.6152	-0.3848	0.0019	1925.4243	1.0000	KR	1	258589.9841	258589.9841	0.0000	0.0000	0	479.9932	0.0019	152025.0818	0.0000	0.0000	0	0.0000
290	@AOZOR1	-159990.5271	-0.0021	0.0030	-0.0000	0.0100	4.3833	-0.0021	-0.0021	0.0000	1.0000	0.5966	0	-10000	-10000	15.9991	2382.2898	1775800.0000	28.6249	8304.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	8259934	0.0100	132151119.4465	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0408	2236.4983	1.0000	JP	100	-159990.5271	159990.5271	0.0000	0.0000	0	6523.6197	0.0408	-151747.1834	0.0000	-0.0000	0	0.0000
291	@FARAD2	-15165.9400	-0.0002	0.0047	-0.0000	0.0550	2.2853	-0.0002	-0.0008	-0.0006	1.0000	0.1182	-9000	-3000	-12000	5.0553	153.4328	3473395.0000	17.4944	3035.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	1749284	0.0625	8843178.7311	GS	apac	availability	9000	0.9049	0.9855	-0.0145	-0.0730	1132.7603	1.0000	TW	1000	-60663.7600	60663.7600	-45497.8200	45497.8200	-1	4431.0852	0.0730	-54896.0615	-41172.0461	3323.3139	-9000	-45497.8200
292	@NANYA4	-24922.0366	-0.0003	0.0047	-0.0000	0.0600	4.0968	-0.0003	-0.0003	0.0000	1.0000	0.3496	0	-16000	-16000	1.5576	46.9500	21769684.0000	33.5517	2408.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	16813923	0.0600	26189825.3057	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0792	1834.0720	1.0000	TW	1000	-24922.0366	24922.0366	0.0000	0.0000	0	1972.9429	0.0792	-27312.5881	0.0000	-0.0000	0	0.0000
293	@POWER587	-207464.8201	-0.0028	0.0047	-0.0000	0.0250	14.2099	-0.0028	-0.0028	0.0000	1.0000	0.1848	0	-400000	-400000	0.5187	15.8128	8063410.0000	4.1856	6770.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	26313227	0.0250	13647672.2650	GS	apac	availability	0	1.1283	1.1418	0.1418	-0.0919	1737.7522	1.0000	TW	1000	-207464.8201	207464.8201	0.0000	0.0000	0	19067.6840	0.0919	-234077.7932	0.0000	-0.0000	0	0.0000
294	@DAINI14	350767.9816	0.0047	0.0030	2.8830	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	1.0000	-100	4500	4400	77.9484	11529.2470	1265300.0000	98.7073	7735.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	16560575	0.0050	1290870992.6247	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0523	7918.7612	1.0000	JP	100	342973.1376	342973.1376	-7794.8440	7794.8440	-1	17950.5492	0.0523	395262.6533	-8983.2421	-407.9670	0	0.0000
295	@NHNCO1	516514.7733	0.0069	0.0047	6.7218	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	3250	3250	158.9276	222204.9400	685341.0000	109.5135	035420.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	3144752	0.0050	499787958.9098	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0622	25180.0170	1.0000	KR	1	516514.7733	516514.7733	0.0000	0.0000	0	32129.6701	0.0622	161971.0964	0.0000	0.0000	0	0.0000
296	@NISSA15	-26940.3247	-0.0004	0.0030	-0.0000	0.0125	0.9226	-0.0004	-0.0002	0.0002	1.0000	1.0000	5200	-11700	-6500	2.3026	341.0823	76188500.0000	175.8343	7201.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	143573334	0.0125	330590789.2203	GS	apac	availability	0	0.8348	0.8780	-0.1220	0.0002	5473.1678	1.0000	JP	100	-14966.8470	14966.8470	11973.4776	11973.4776	1	-2.4532	0.0002	-12494.1135	9995.2908	1.9625	0	0.0000
297	@MITSU94	-295909.7368	-0.0039	0.0030	-0.0000	0.0050	4.0536	-0.0039	-0.0039	0.0000	1.0000	0.5638	100	-10500	-10400	28.1819	4170.3555	293300.0000	8.2764	9302.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	8173182	0.0050	230335631.8425	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.0503	2113.3903	0.9935	JP	100	-293091.5488	293091.5488	2818.1880	2818.1880	1	14730.4565	0.0503	-48721.8995	468.4798	-141.6390	0	0.0000
298	@CHINA244	-962347.8293	-0.0128	0.0047	-0.0000	0.0050	13.1828	-0.0128	-0.0128	0.0000	1.0000	1.0000	0	-698000	-698000	1.3787	42.1612	41366700.0000	57.2521	2891.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	602774634	0.0050	831058539.5436	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0995	27092.4088	1.0000	TW	1000	-962347.8293	962347.8293	0.0000	0.0000	0	-95720.4637	0.0995	-579274.7899	0.0000	0.0000	0	0.0000
299	@LEENO1	605770.0363	0.0081	0.0047	7.8833	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2665	0	17809	17809	34.0148	47143.4890	267152.0000	9.0571	058470.KQ	KDQ	KOR	KR	True	1	2025-08-27	2025-08-27	587409	0.0100	19980614.9291	GS	apac	availability	0	0.7535	0.8458	-0.1542	-0.0142	2592.3328	1.0000	KR	1	605770.0363	605770.0363	0.0000	0.0000	0	-8601.2962	0.0142	456435.7451	0.0000	-0.0000	0	0.0000
300	@TRUSV1	-90589.0812	-0.0012	0.0047	-0.0000	0.0750	18.6142	-0.0012	-0.0013	-0.0001	1.0000	0.0339	-1000	-10090	-11090	8.9781	272.2647	2648000.0000	23.6666	6667.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	273069	0.1125	2451642.2021	GS	apac	availability	1000	0.9473	1.0050	0.0050	-0.1328	265.4586	0.9999	TW	1000	-99567.1864	99567.1864	-8978.1052	8978.1052	-1	13220.4540	0.1328	-94323.3138	-8505.2582	1192.1059	-1000	-8978.1052
301	@COVER8	-197555.9916	-0.0026	0.0030	-0.0000	0.0750	40.5937	-0.0026	-0.0026	0.0000	1.0000	0.1722	0	-12800	-12800	15.4341	2283.0606	1303200.0000	20.1318	5253.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	823734	0.0750	12713561.4994	GS	apac	availability	0	0.4097	0.5923	-0.4077	-0.0281	962.5853	1.0000	JP	100	-197555.9916	197555.9916	0.0000	0.0000	0	5551.5635	0.0281	-80935.7306	0.0000	-0.0000	0	0.0000
302	@KURAY2	37654.7804	0.0005	0.0030	0.3095	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	2100	2100	17.9308	2658.1131	555500.0000	9.9911	7459.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	31535454	0.0050	565457426.7542	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0422	3930.9095	0.9999	JP	100	37654.7804	37654.7804	0.0000	0.0000	0	1590.8368	0.0422	13652.2194	0.0000	0.0000	0	0.0000
303	@SAMSU34	187599.6039	0.0025	0.0047	2.4414	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7572	0	9058	9058	20.7109	28749.7660	713283.0000	14.7470	028050.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	2741180	0.0050	56772387.0950	GS	apac	availability	0	0.4294	0.5224	-0.4776	-0.0092	3288.0672	1.0000	KR	1	187599.6039	187599.6039	0.0000	0.0000	0	-1716.6878	0.0092	80551.7708	0.0000	-0.0000	0	0.0000
304	@SAMSU48	288617.3807	0.0038	0.0047	3.7560	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	5709	5709	50.5548	70545.1250	14712520.0000	746.3821	005930.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	119609381	0.0050	6046828911.6097	GS	apac	availability	0	0.5937	0.6913	-0.3087	0.0104	284302.8328	1.0000	KR	1	288617.3807	288617.3807	0.0000	0.0000	0	3005.8195	0.0104	171355.6764	0.0000	0.0000	0	0.0000
305	@SAMSU530	165022.9643	0.0022	0.0047	2.1476	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1560	1560	105.7840	147383.1900	172209.0000	18.2520	018260.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	940546	0.0050	99494672.4369	GS	apac	availability	0	0.1019	0.3712	-0.6288	0.0118	4911.1983	1.0000	KR	1	165022.9643	165022.9643	0.0000	0.0000	0	1944.1475	0.0118	16809.6996	0.0000	0.0000	0	0.0000
306	@LGELE11	47110.8936	0.0006	0.0047	0.6131	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	870	870	54.1505	75678.8750	416636.0000	22.6745	066570.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	3086530	0.0050	167136995.8264	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0086	5733.2415	1.0000	KR	1	47110.8936	47110.8936	0.0000	0.0000	0	-404.0738	0.0086	25203.2424	0.0000	-0.0000	0	0.0000
307	@RYOHI2	-36771.0941	-0.0005	0.0030	-0.0000	0.0050	0.5037	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-800	-800	45.9639	6801.5079	21409500.0000	985.2959	7453.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	38413269	0.0050	1765622412.3215	GS	apac	availability	0	0.4206	0.5427	-0.4573	0.0277	12905.7348	1.0000	JP	100	-36771.0941	36771.0941	0.0000	0.0000	0	-1017.3297	0.0277	-15464.8361	0.0000	0.0000	0	0.0000
308	@TEIJI3	-37285.6756	-0.0005	0.0030	-0.0000	0.0050	0.5108	-0.0005	-0.0005	0.0000	1.0000	0.4579	0	-4300	-4300	8.6711	1277.7381	987400.0000	8.5367	3401.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	34310212	0.0050	297506845.3752	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0333	1716.4739	1.0000	JP	100	-37285.6756	37285.6756	0.0000	0.0000	0	1241.3726	0.0333	-24668.6721	0.0000	-0.0000	0	0.0000
309	@VENTI5	119044.7571	0.0016	0.0035	1.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8025	490	33088	33578	3.5978	5.5383	1969537.0000	7.0711	VNT.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	170292703	0.0050	612682950.5468	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0343	3008.3867	0.9996	AU	1	120807.6902	120807.6902	1762.9331	1762.9331	1	-4141.7638	0.0343	27865.9652	406.6449	-60.4403	0	0.0000
310	@ECOPR7	-1388451.2546	-0.0185	0.0047	-0.0000	0.1225	465.9871	-0.0185	-0.0181	0.0004	1.0000	0.4661	304	-14761	-14457	94.0621	131193.1300	218519.0000	20.6161	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	356765	0.1200	33558079.5244	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2175	4967.6824	1.0000	KR	1	-1359856.3639	1359856.3639	28594.8907	28594.8907	1	295764.1707	0.2175	-1384558.8915	29114.3324	-6219.2922	0	0.0000
311	@HUADI2	-50353.6296	-0.0007	0.0037	-0.0000	0.0250	3.4489	-0.0007	-0.0007	0.0000	1.0000	0.2075	0	-88000	-88000	0.5722	4.5025	8765106.0000	5.0519	1071.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	96763538	0.0325	55368128.9515	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0669	777.8930	1.0000	XH	2000	-50353.6296	50353.6296	0.0000	0.0000	0	-3366.5494	0.0669	-33732.6019	0.0000	0.0000	0	0.0000
312	@SAMSU45	-1397609.5128	-0.0186	0.0047	-0.0000	0.0050	19.1453	-0.0186	-0.0186	0.0000	1.0000	1.0000	0	-8794	-8794	158.9276	222691.6900	480981.0000	77.0263	006400.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	1139962	0.0050	181171450.4720	GS	apac	availability	0	0.5903	0.7098	-0.2902	-0.1637	10373.8860	1.0000	KR	1	-1397609.5128	1397609.5128	0.0000	0.0000	0	228769.0727	0.1637	-824945.0205	0.0000	-0.0000	0	0.0000
313	@SGHOL2	-328456.9321	-0.0044	0.0030	-0.0000	0.0050	4.4994	-0.0044	-0.0034	0.0010	1.0000	1.0000	6700	-29900	-23200	10.9852	1622.9832	6144801.0000	67.4803	9143.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	42710755	0.0050	469185403.2242	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.0507	5346.4851	1.0000	JP	100	-254856.2149	254856.2149	73600.7172	73600.7172	1	12931.0530	0.0507	-78630.1093	22707.8333	-3734.3989	0	0.0000
314	@WANGU1	-76088.5637	-0.0010	0.0037	-0.0000	0.0725	15.1135	-0.0010	-0.0010	0.0000	1.0000	0.1756	0	-20000	-20000	3.8044	29.7881	14908493.0000	56.8483	3939.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	3441126	0.0900	13091516.7430	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.1007	3463.6079	0.5379	XH	2000	-76088.5637	76088.5637	0.0000	0.0000	0	-7658.8236	0.1007	-43152.3761	0.0000	0.0000	0	0.0000
315	@SEINO2	-189863.9962	-0.0025	0.0030	-0.0000	0.0050	2.6009	-0.0025	-0.0022	0.0004	1.0000	0.6701	1700	-12200	-10500	15.5626	2300.1460	376800.0000	5.8644	9076.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	10726711	0.0050	166935755.4638	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.0601	2511.8791	1.0000	JP	100	-163407.5377	163407.5377	26456.4585	26456.4585	1	9824.7793	0.0601	-15984.9267	2588.0358	-1590.6785	0	0.0000
316	@HEALI2	-53930.5772	-0.0007	0.0030	-0.0000	0.1275	18.8388	-0.0007	-0.0006	0.0001	1.0000	0.1012	2000	-16400	-14400	3.2884	495.2759	4623102.0000	15.4930	4593.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	9104610	0.1350	29940053.1836	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1214	379.5447	0.9999	JP	100	-47353.6775	47353.6775	6576.8997	6576.8997	1	5750.6057	0.1214	-50599.7458	7027.7425	-798.6952	0	0.0000
317	@DRONE3	-18058.2867	-0.0002	0.0035	-0.0000	0.0225	1.1132	-0.0002	-0.0002	0.0000	1.0000	0.5400	1453	-7803	-6350	2.3143	3.5745	44398555.0000	102.8790	DRO.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	31580946	0.0300	73086989.2855	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.1576	2024.3399	1.0000	AU	1	-14695.6453	14695.6453	3362.6414	3362.6414	1	2316.5902	0.1576	-18558.2388	4246.4757	-530.0796	0	0.0000
318	@FLIGH3	-1204654.5476	-0.0161	0.0035	-0.0000	0.0050	16.5021	-0.0161	-0.0157	0.0004	1.0000	0.4333	3585	-143720	-140135	8.3820	12.9321	1195507.0000	10.0223	FLT.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	12447780	0.0050	104336729.6440	GS	apac	availability	0	0.4307	0.4945	-0.5055	-0.1766	1624.1661	1.0000	AU	1	-1174605.2395	1174605.2395	30049.3081	30049.3081	1	207492.4285	0.1766	-505942.3093	12943.2560	-5308.1697	0	0.0000
319	@SHANG12	-34613.6418	-0.0005	0.0037	-0.0000	0.0975	9.2461	-0.0005	-0.0005	0.0000	1.0000	0.3282	0	-8000	-8000	4.3267	34.1995	10684500.0000	46.7751	1385.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	13391887	0.0975	57942747.4262	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0387	1230.2117	1.0000	XH	2000	-34613.6418	34613.6418	0.0000	0.0000	0	-1341.1528	0.0387	-75104.5616	0.0000	0.0000	0	0.0000
320	@XPENG2	-385665.5362	-0.0051	0.0037	-0.0000	0.0050	5.2831	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-32000	-32000	12.0520	92.8161	23578895.0000	280.1479	9868.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	126617374	0.0050	1525998669.6786	GS	apac	availability	0	2.3037	1.9811	0.9811	-0.0059	17648.1397	1.0000	XH	2000	-385665.5362	385665.5362	0.0000	0.0000	0	2282.6316	0.0059	-888441.2222	0.0000	-0.0000	0	0.0000
321	@AGRIC28	851303.4893	0.0114	0.0037	8.7463	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	1227000	1227000	0.6938	5.4504	95509500.0000	66.6370	1288.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	2754543609	0.0050	1911126801.6897	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.1998	21326.8731	1.0000	XH	2000	851303.4893	851303.4893	0.0000	0.0000	0	170067.4681	0.1998	487736.4875	0.0000	0.0000	0	0.0000
322	@ASCEN102	-149642.5387	-0.0020	0.0037	-0.0000	0.0525	21.5239	-0.0020	-0.0020	0.0000	1.0000	0.9860	0	-14000	-14000	10.6888	83.5420	4628102.0000	49.4935	6855.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	17859265	0.0525	190893268.0929	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0155	3696.4244	1.0000	XH	2000	-149642.5387	149642.5387	0.0000	0.0000	0	2317.2083	0.0155	-202442.9741	0.0000	-0.0000	0	0.0000
323	@HONGK67	1690563.5249	0.0225	0.0037	17.3688	0.0000	-0.0000	0.0225	0.0217	-0.0009	1.0000	1.0000	-1100	29000	27900	58.2953	458.1846	5040945.0000	295.6603	0388.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	178605096	0.0050	10411836574.2623	GS	apac	availability	0	2.0076	1.7633	0.7633	0.1468	69474.3948	1.0000	HK	100	1626438.7015	1626438.7015	-64124.8234	64124.8234	-1	238799.5440	0.1468	3265224.0072	-128736.4304	-9415.0358	0	0.0000
324	@NIOIN7	-266345.7653	-0.0036	0.0037	-0.0000	0.0075	5.4729	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-42000	-42000	6.3416	49.2635	16798708.0000	105.9356	9866.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	63167183	0.0075	400578849.9584	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0122	9588.7822	1.0000	XH	2000	-266345.7653	266345.7653	0.0000	0.0000	0	-3236.7111	0.0122	-561940.4487	0.0000	0.0000	0	0.0000
325	@ORIEN136	91718.4657	0.0012	0.0037	0.9423	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6463	0	5000	5000	18.3437	144.0984	2196272.0000	40.5122	0316.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	10446933	0.0050	191635333.2646	GS	apac	availability	0	1.0460	1.0198	0.0198	0.2432	2422.7370	1.0000	HK	500	91718.4657	91718.4657	0.0000	0.0000	0	22309.4625	0.2432	95940.5878	0.0000	0.0000	0	0.0000
326	@SENKO2	-552134.7858	-0.0074	0.0030	-0.0000	0.0050	7.5635	-0.0074	-0.0073	0.0000	1.0000	0.6016	100	-40000	-39900	13.8034	2041.0040	358900.0000	4.9565	9069.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	17558868	0.0050	242371545.5714	GS	apac	availability	0	0.3594	0.4945	-0.5055	-0.0739	2255.3876	0.9981	JP	100	-550754.4489	550754.4489	1380.3370	1380.3370	1	40713.0094	0.0739	-197957.8631	496.1350	-102.0376	0	0.0000
327	@KOREA192	22297.7971	0.0003	0.0047	0.2902	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	1263	1263	17.6546	24750.7580	2331110.0000	41.4914	003490.KS	KRX	KOR	KR	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0704	4810.5907	1.0000	KR	1	22297.7971	22297.7971	0.0000	0.0000	0	-1570.1188	0.0704	8320.4133	0.0000	-0.0000	0	0.0000
328	@MERIT202	136354.8663	0.0018	0.0047	1.7745	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	16	1493	1509	91.3294	126904.5000	471079.0000	42.9910	138040.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	1850157	0.0050	168973818.0046	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0627	16440.6225	1.0000	KR	1	137816.1374	137816.1374	1461.2712	1461.2712	1	8637.0430	0.0627	74869.9926	793.8502	91.5790	0	0.0000
329	@BRIGH48	71766.9804	0.0010	0.0037	0.7373	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2217	0	48000	48000	1.4951	11.5764	48136266.0000	71.3323	1428.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	11118067	0.1000	16623127.0045	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2052	2537.7058	0.9650	HK	2000	71766.9804	71766.9804	0.0000	0.0000	0	14726.1215	0.2052	155146.3113	0.0000	0.0000	0	0.0000
330	@AKESO1	-475937.5182	-0.0063	0.0037	-0.0000	0.0050	6.5197	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-22000	-22000	21.6335	167.6188	12829196.0000	275.2725	9926.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	35676767	0.0050	771814179.2207	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0142	19418.1031	1.0000	XH	2000	-475937.5182	475937.5182	0.0000	0.0000	0	6760.6041	0.0142	-588387.0688	0.0000	-0.0000	0	0.0000
331	@JUNSH1	-358051.5329	-0.0048	0.0037	-0.0000	0.1125	110.3583	-0.0048	-0.0048	0.0000	1.0000	0.1055	0	-85800	-85800	4.1731	33.2383	11051200.0000	47.0207	1877.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	1809326	0.1225	7550488.9017	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.0627	879.8533	0.9358	XH	2000	-358051.5329	358051.5329	0.0000	0.0000	0	22437.0196	0.0627	-903683.1311	0.0000	-0.0000	0	0.0000
332	@AISIN1	-206823.1951	-0.0028	0.0030	-0.0000	0.0050	2.8332	-0.0028	-0.0026	0.0002	1.0000	1.0000	900	-12800	-11900	16.1581	2381.6941	4162699.0000	67.0835	7259.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	71736988	0.0050	1159130708.0587	GS	apac	availability	0	0.8325	0.8767	-0.1233	0.0039	9688.8407	1.0000	JP	100	-192280.9392	192280.9392	14542.2559	14542.2559	1	-754.3520	0.0039	-160078.4978	12106.7771	57.0518	0	0.0000
333	@FURUK6	83806.7528	0.0011	0.0030	0.6888	0.0000	-0.0000	0.0011	0.0010	-0.0002	1.0000	1.0000	-200	1400	1200	59.8620	8803.9688	10029102.0000	597.4416	5801.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	10660340	0.0050	638148913.8643	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0395	4230.2606	1.0000	JP	100	71834.3596	71834.3596	-11972.3933	11972.3933	-1	2834.1092	0.0395	85082.0580	-14180.3430	-472.3515	0	0.0000
334	@INDUS124	101095.1266	0.0013	0.0037	1.0386	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	135000	135000	0.7489	5.8777	209994070.0000	157.9992	1398.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	4294967295	0.0050	3216298240.1317	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.2396	64995.8916	1.0000	XH	2000	101095.1266	101095.1266	0.0000	0.0000	0	24223.6688	0.2396	70212.9921	0.0000	0.0000	0	0.0000
335	@JOHNS42	751510.1796	0.0100	0.0037	7.7210	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.9228	0	203000	203000	3.7020	28.6719	9273774.0000	34.0372	0179.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	41189067	0.0050	152482774.0766	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2210	3459.2125	0.9714	HK	500	751510.1796	751510.1796	0.0000	0.0000	0	166055.2858	0.2210	1215224.7138	0.0000	0.0000	0	0.0000
336	@LGENE1	-205765.2469	-0.0027	0.0047	-0.0000	0.1025	57.7834	-0.0027	-0.0027	0.0000	1.0000	0.6951	0	-751	-751	273.9883	381097.4400	167140.0000	45.8061	373220.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	189453	0.0950	51907913.8837	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.0909	11540.3891	1.0000	KR	1	-205765.2469	205765.2469	0.0000	0.0000	0	18709.0907	0.0909	-116506.7216	0.0000	-0.0000	0	0.0000
337	@ANYCO2	141694.2960	0.0019	0.0030	1.1646	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5099	0	4300	4300	32.9522	4887.8008	328100.0000	10.8511	5032.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	5473018	0.0050	180347774.9509	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0752	1911.3637	1.0000	JP	100	141694.2960	141694.2960	0.0000	0.0000	0	10655.2161	0.0752	66266.8789	0.0000	0.0000	0	0.0000
338	@CAPIT88	-28.1258	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.7579	2.2623	31913700.0000	56.1571	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-27	2025-08-27	583087875	0.0050	1024990055.5589	GS	apac	availability	0	NaN	NaN	NaN	NaN	13362.4360	NaN	SG	100	-28.1258	28.1258	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
339	@ASTRO35	-59354.4895	-0.0008	0.0030	-0.0000	0.0700	11.3831	-0.0008	-0.0008	0.0000	1.0000	0.1663	0	-12900	-12900	4.6011	677.7417	2027900.0000	9.2996	186A.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	3384366	0.1125	15571884.9719	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0553	623.5732	1.0000	JP	100	-59354.4895	59354.4895	0.0000	0.0000	0	3285.1989	0.0553	-87413.7802	0.0000	-0.0000	0	0.0000
340	@BROWA1	-113186.4960	-0.0015	0.0047	-0.0000	0.0700	21.7070	-0.0015	-0.0015	0.0000	1.0000	0.0194	0	-16000	-16000	7.0742	215.8155	26513000.0000	187.8317	3163.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	189997	0.0650	1344068.4170	GS	apac	availability	0	1.2299	1.2464	0.2464	-0.0664	569.7583	1.0000	TW	1000	-113186.4960	113186.4960	0.0000	0.0000	0	7520.5853	0.0664	-139211.2741	0.0000	-0.0000	0	0.0000
341	@HITAC26	109533.7980	0.0015	0.0030	0.9003	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	4000	4000	27.3834	4054.9070	10670399.0000	292.7632	6501.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	891911150	0.0050	24423603924.8258	GS	apac	availability	0	1.2223	1.1171	0.1171	0.0969	125458.9438	1.0000	JP	100	109533.7980	109533.7980	0.0000	0.0000	0	10611.7154	0.0969	133883.1641	0.0000	0.0000	0	0.0000
342	@TOYOD4	-408692.0631	-0.0054	0.0030	-0.0000	0.0050	5.5985	-0.0055	-0.0055	0.0000	1.0000	0.4692	0	-16900	-16900	24.1830	3577.2469	354100.0000	8.5710	7282.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	9208546	0.0050	222689920.8607	GS	apac	availability	0	0.8548	0.9059	-0.0941	0.0193	1759.0702	0.9999	JP	100	-408692.0631	408692.0631	0.0000	0.0000	0	-7883.3606	0.0193	-349332.3683	0.0000	0.0000	0	0.0000
343	@SUZUK8	-186015.2920	-0.0025	0.0030	-0.0000	0.0050	2.5482	-0.0025	-0.0023	0.0002	1.0000	1.0000	1000	-14200	-13200	13.0997	1937.2037	5506399.0000	72.1768	7269.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	392482870	0.0050	5141395468.7056	GS	apac	availability	0	0.7810	0.8375	-0.1625	0.0188	25735.4305	1.0000	JP	100	-172915.6235	172915.6235	13099.6684	13099.6684	1	-3253.7474	0.0188	-135051.8377	10231.1998	246.4960	0	0.0000
344	@JVCKE1	-73387.9153	-0.0010	0.0030	-0.0000	0.0050	1.0053	-0.0010	-0.0009	0.0000	1.0000	0.3648	400	-8800	-8400	8.3395	1240.5521	1377400.0000	11.5619	6632.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	31297472	0.0050	261006389.0656	GS	apac	availability	0	0.8525	0.9037	-0.0963	0.0074	1367.6856	1.0000	JP	100	-70052.1010	70052.1010	3335.8143	3335.8143	1	-518.3499	0.0074	-59722.5904	2843.9329	24.6833	0	0.0000
345	@KOYOS1	-246061.9798	-0.0033	0.0030	-0.0000	0.0050	3.3707	-0.0033	-0.0032	0.0000	1.0000	0.6184	300	-25700	-25400	9.5744	1416.6758	1259900.0000	12.0771	6473.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	34744402	0.0050	332656667.0952	GS	apac	availability	0	0.8969	0.9290	-0.0710	0.0071	2318.3650	1.0000	JP	100	-243189.6610	243189.6610	2872.3188	2872.3188	1	-1732.6017	0.0071	-218115.4745	2576.1670	20.4638	0	0.0000
346	@SUMIT46	-524678.9363	-0.0070	0.0030	-0.0000	0.0050	7.1874	-0.0070	-0.0070	0.0000	1.0000	0.5822	0	-44900	-44900	11.6855	1722.7662	971800.0000	11.3281	5110.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	24023643	0.0050	280728272.9616	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0207	2182.3906	1.0000	JP	100	-524678.9363	524678.9363	0.0000	0.0000	0	10841.0045	0.0207	-536534.8511	0.0000	-0.0000	0	0.0000
347	@KEIOE1	-319832.1943	-0.0043	0.0030	-0.0000	0.0050	4.3813	-0.0043	-0.0044	-0.0002	1.0000	0.7856	-500	-13000	-13500	24.6025	3647.1573	681800.0000	16.8254	9008.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	13500691	0.0050	332150432.8845	GS	apac	availability	500	0.2743	0.3911	-0.6089	-0.0800	2944.9590	1.0000	JP	100	-332133.4326	332133.4326	-12301.2382	12301.2382	-1	26581.1746	0.0800	-91089.6379	-3373.6903	984.4879	-500	-12301.2382
348	@GROWE6	262974.4908	0.0035	0.0030	2.1614	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.4808	-500	15000	14500	17.5316	2585.7984	300400.0000	5.2559	3141.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	10602051	0.0050	185871264.2330	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0299	1802.4833	1.0000	JP	100	254208.6745	254208.6745	-8765.8164	8765.8164	-1	7590.4157	0.0299	53164.3835	-1833.2546	-261.7385	0	0.0000
349	@NIPPO91	872833.0740	0.0116	0.0030	7.1740	0.0000	-0.0000	0.0116	0.0118	0.0002	1.0000	1.0000	400	23800	24200	36.6737	5418.7110	621400.0000	22.7836	4091.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	51171124	0.0050	1876632330.1983	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0693	7782.7184	1.0000	JP	100	887502.5374	887502.5374	14669.4634	14669.4634	1	61463.1062	0.0693	598623.5847	9894.6047	1015.9191	0	0.0000
350	@SHOBO2	1204080.1137	0.0161	0.0030	9.8965	0.0000	-0.0000	0.0161	0.0160	-0.0000	1.0000	0.4587	-100	34500	34400	34.9009	5162.0430	242100.0000	8.4561	1414.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	6407021	0.0050	223610625.3332	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0351	1719.5891	0.9985	JP	100	1200590.0264	1200590.0264	-3490.0873	3490.0873	-1	42094.8517	0.0351	362468.3265	-1053.6870	-122.3688	0	0.0000
351	@BRAMB2	398471.6434	0.0053	0.0035	3.8210	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	23524	23524	16.9389	26.1393	7234020.0000	122.5802	BXB.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	267812507	0.0050	4536460202.1980	GS	apac	availability	0	-0.0091	0.1807	-0.8193	-0.0611	23155.6412	1.0000	AU	1	398471.6434	398471.6434	0.0000	0.0000	0	-24340.2578	0.0611	-3640.9968	-0.0000	-0.0000	0	0.0000
352	@SOULP2	382281.3916	0.0051	0.0035	3.6657	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	0.4344	183	13994	14177	27.3175	42.1669	491907.0000	13.4463	SOL.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	1192152	0.0100	32566637.5275	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0114	7436.2734	1.0000	AU	1	387280.4980	387280.4980	4999.1064	4999.1064	1	-4415.8821	0.0114	73040.1564	942.8193	-57.0012	0	0.0000
353	@MARGI3	-35777.5853	-0.0005	0.0035	-0.0000	0.0050	0.4901	-0.0005	0.0000	0.0005	1.0000	1.0000	25670	-25670	0	1.3938	2.1448	56217458.0000	78.1626	PLS.AX	ASX	AUS	AU	True	0	2025-08-27	2025-08-27	126654826	0.0050	176525276.0671	GS	apac	availability	0	1.6284	1.3928	0.3928	-0.0986	4260.8855	1.0000	AU	1	0.0000	0.0000	35777.5853	35777.5853	1	-0.0000	0.0986	0.0000	58259.3690	-3527.5459	0	0.0000
354	@RICOH7	-639980.3776	-0.0085	0.0030	-0.0000	0.0050	8.7669	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-72700	-72700	8.8030	1302.7674	48948301.0000	431.4788	7752.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	71506339	0.0050	629472542.3845	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0105	5015.3790	1.0000	JP	100	-639980.3776	639980.3776	0.0000	0.0000	0	6738.4130	0.0105	-487579.2963	0.0000	-0.0000	0	0.0000
355	@TSUMU3	-108250.8965	-0.0014	0.0030	-0.0000	0.0050	1.4829	-0.0014	-0.0014	0.0000	1.0000	0.5038	0	-4400	-4400	24.6025	3645.3492	314000.0000	7.7450	4540.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	10679657	0.0050	262746010.2307	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0133	1888.4458	1.0000	JP	100	-108250.8965	108250.8965	0.0000	0.0000	0	1444.7032	0.0133	-67475.6349	0.0000	-0.0000	0	0.0000
356	@KONIC6	-290009.8395	-0.0039	0.0030	-0.0000	0.0050	3.9727	-0.0039	-0.0039	-0.0000	1.0000	0.4657	-100	-83500	-83600	3.4732	513.6199	1961200.0000	6.8158	4902.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	106057917	0.0050	368357359.0838	GS	apac	availability	100	1.0949	1.0433	0.0433	-0.0294	1745.8396	1.0000	JP	100	-290357.1566	290357.1566	-347.3172	347.3172	-1	8538.3467	0.0294	-317898.2976	-380.2611	10.2133	-100	-347.3172
357	@AUSTN11	-2200480.0958	-0.0293	0.0035	-0.0000	0.0050	30.1436	-0.0293	-0.0263	0.0031	1.0000	1.0000	10652	-102397	-91745	21.4897	33.1844	5771484.0000	124.1562	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	456455765	0.0050	9809094265.3596	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.1080	64114.9328	1.0000	AU	1	-1971571.8858	1971571.8858	228908.2100	228908.2100	1	212881.6083	0.1080	-561875.5555	65236.2354	-24716.4956	0	0.0000
358	@METCA2	898613.5500	0.0120	0.0035	8.6168	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.7941	0	331627	331627	2.7097	4.1798	2505113.0000	6.7878	MTS.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	108323491	0.0050	293525427.0498	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0822	2976.8400	1.0000	AU	1	898613.5500	898613.5500	0.0000	0.0000	0	-73888.9898	0.0822	252378.6438	0.0000	-0.0000	0	0.0000
359	@DAIWA22	143051.6273	0.0019	0.0030	1.1758	0.0000	-0.0000	0.0019	0.0035	0.0016	1.0000	1.0000	15300	18400	33700	7.7745	1151.2034	5810199.0000	45.2583	8601.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	160447580	0.0050	1247406924.8258	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0812	12201.2058	1.0000	JP	100	262002.1652	262002.1652	118950.5379	118950.5379	1	21263.7469	0.0812	272299.0341	123625.3775	9653.8673	0	0.0000
360	@ECOPR10	-47422.9958	-0.0006	0.0047	-0.0000	0.0850	11.0437	-0.0006	-0.0006	0.0000	1.0000	0.0919	0	-1210	-1210	39.1926	54672.0080	344026.0000	13.5258	450080.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	174524	0.0850	6840042.0806	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1537	1068.9239	1.0000	KR	1	-47422.9958	47422.9958	0.0000	0.0000	0	7290.6868	0.1537	-66721.2426	0.0000	-0.0000	0	0.0000
361	@HYUND30	452911.3635	0.0060	0.0047	5.8941	0.0000	-0.0000	0.0060	0.0061	0.0000	1.0000	1.0000	7	1815	1822	249.5379	351713.8800	458403.0000	115.9429	009540.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	774866	0.0050	193358466.4304	GS	apac	availability	0	0.3687	0.5555	-0.4445	0.0880	11479.3859	1.0000	KR	1	454658.1291	454658.1291	1746.7656	1746.7656	1	40029.0710	0.0880	167626.7302	644.0105	153.7890	0	0.0000
362	@POUCH1	-103863.7103	-0.0014	0.0047	-0.0000	0.0020	0.5691	-0.0014	-0.0014	0.0000	1.0000	0.6342	0	-112000	-112000	0.9274	28.2628	213558940.0000	198.1346	9904.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	66136740	0.0300	61332207.1912	GS	apac	availability	0	0.8431	0.8664	-0.1336	0.0230	2377.4618	1.0000	TW	1000	-103863.7103	103863.7103	0.0000	0.0000	0	-2392.9565	0.0230	-87565.5592	0.0000	0.0000	0	0.0000
363	@YOKOG3	333345.9639	0.0044	0.0030	2.7398	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	11600	11600	28.7367	4244.0977	2046300.0000	58.7638	6841.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	55333077	0.0050	1590091197.0972	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0332	7719.3876	1.0000	JP	100	333345.9639	333345.9639	0.0000	0.0000	0	11050.6165	0.0332	259761.4794	0.0000	0.0000	0	0.0000
364	@LOTTE9	-574016.5634	-0.0077	0.0047	-0.0000	0.0175	27.5213	-0.0077	-0.0075	0.0002	1.0000	0.0219	953	-46761	-45808	12.2755	17153.4770	2074210.0000	25.5866	032350.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	86887	0.0175	1066584.9136	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.1980	898.2790	0.5137	KR	1	-562317.9730	562317.9730	11698.5904	11698.5904	1	111361.2432	0.1980	-99603.3696	2072.1710	-2316.7845	0	0.0000
365	@BANKO15	72322.5376	0.0010	0.0037	0.7430	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	82000	82000	0.8820	6.9121	24150208.0000	21.3684	3328.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	717925251	0.0050	633197267.4172	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1507	30879.8320	1.0000	XH	2000	72322.5376	72322.5376	0.0000	0.0000	0	10896.8982	0.1507	50902.5144	0.0000	0.0000	0	0.0000
366	@BROTH2	-263422.4237	-0.0035	0.0030	-0.0000	0.0050	3.6085	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-1200	-15400	-16600	17.1054	2532.1578	714500.0000	12.2419	6448.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	35718954	0.0050	610985287.9897	GS	apac	availability	1200	0.7174	0.7714	-0.2286	-0.0349	4409.0060	1.0000	JP	100	-283948.8463	283948.8463	-20526.4226	20526.4226	-1	9898.1941	0.0349	-203707.8763	-14725.8706	715.5321	-1200	-20526.4226
367	@CHINA442	1312932.2797	0.0175	0.0037	13.4890	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0000	0	212000	212000	6.1931	48.7325	13581297.0000	84.7228	3968.HK	HKG	HKG	HK	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2527	23314.0689	1.0000	XH	2000	1312932.2797	1312932.2797	0.0000	0.0000	0	331735.7923	0.2527	1853498.1166	0.0000	0.0000	0	0.0000
368	@FUJIM6	359802.0840	0.0048	0.0030	2.9573	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4968	0	18900	18900	19.0371	2809.7391	423800.0000	8.0572	6134.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	10949604	0.0050	208449224.2642	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0411	1862.2851	0.9882	JP	100	359802.0840	359802.0840	0.0000	0.0000	0	14779.6766	0.0411	336386.7856	0.0000	0.0000	0	0.0000
369	@HOKKA6	-196640.5034	-0.0026	0.0030	-0.0000	0.0050	2.6937	-0.0026	-0.0026	0.0000	1.0000	0.4294	100	-26300	-26200	7.4768	1116.0804	14652899.0000	110.6558	9509.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	6433745	0.0050	48103986.9071	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0303	1609.7000	1.0000	JP	100	-195892.8209	195892.8209	747.6825	747.6825	1	5942.8238	0.0303	-134595.1037	513.7218	-22.6825	0	0.0000
370	@KYUSH4	-29786.8597	-0.0004	0.0030	-0.0000	0.0050	0.4080	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-1000	-2900	-3900	10.2713	1522.5201	2480900.0000	25.5580	9508.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	52793107	0.0050	542255473.4826	GS	apac	availability	1000	0.5477	0.5727	-0.4273	-0.0401	4870.5003	1.0000	JP	100	-40058.1907	40058.1907	-10271.3309	10271.3309	-1	1605.2055	0.0401	-21941.1657	-5625.9399	411.5912	-1000	-10271.3309
371	@MCTOW1	-168382.9531	-0.0022	0.0047	-0.0000	0.0950	43.8257	-0.0022	-0.0022	0.0000	1.0000	0.0209	0	-24139	-24139	6.9756	10189.9890	6314391.0000	46.2714	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	200575	0.1000	1399122.2018	GS	apac	availability	0	0.1696	0.3295	-0.6705	-0.1910	502.0432	0.9422	KR	1	-168382.9531	168382.9531	0.0000	0.0000	0	32154.0758	0.1910	-28555.9566	0.0000	-0.0000	0	0.0000
372	@SAMKA1	-86217.8757	-0.0011	0.0047	-0.0000	0.0725	17.1255	-0.0011	-0.0011	0.0000	1.0000	0.0150	0	-6180	-6180	13.9511	19776.9380	1607355.0000	22.8601	100090.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	74324	0.0925	1036902.4906	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1342	528.9371	0.4900	KR	1	-86217.8757	86217.8757	0.0000	0.0000	0	11570.3530	0.1342	-62139.2252	0.0000	-0.0000	0	0.0000
373	@THUND6	-406952.7234	-0.0054	0.0047	-0.0000	0.0625	69.6837	-0.0054	-0.0050	0.0004	1.0000	0.0244	6000	-77000	-71000	5.2851	160.0236	12556895.0000	65.9620	8033.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	269047	0.0850	1421940.3816	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1993	806.6637	0.9555	TW	1000	-375242.1216	375242.1216	31710.6018	31710.6018	1	74791.8709	0.1993	-333954.7767	28221.5304	-6320.4398	0	0.0000
374	@AAAAA1	76299.4525	0.0010	0.0090	1.8814	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	52200	52200	1.4617	6.1041	12667243.0000	18.3772	SCOG.KL	KUL	MYS	MY	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.0809	711.4878	0.9396	MY	100	76299.4525	76299.4525	0.0000	0.0000	0	6169.6386	0.0809	26310.1298	0.0000	0.0000	0	0.0000
375	@DAXIN2	167908.6215	0.0022	0.0047	2.1851	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1202	0	15000	15000	11.1939	332.0369	1749357.0000	19.0674	5234.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	804775	0.0450	9008577.3895	GS	apac	availability	0	1.1369	1.1114	0.1114	0.0619	609.3891	1.0000	TW	1000	167908.6215	167908.6215	0.0000	0.0000	0	10395.2491	0.0619	190890.2733	0.0000	0.0000	0	0.0000
376	@RAKUT8	-135289.2618	-0.0018	0.0030	-0.0000	0.0050	1.8533	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2400	-2400	56.3705	8310.0157	1659700.0000	93.3225	5838.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	23158941	0.0050	1305481679.8904	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0281	5016.6426	1.0000	JP	100	-135289.2618	135289.2618	0.0000	0.0000	0	3798.9045	0.0281	-137256.6321	0.0000	-0.0000	0	0.0000
377	@EBARA3	388684.6201	0.0052	0.0030	3.1947	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	18300	18300	21.2396	3149.1138	1706600.0000	36.3643	6361.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	79701279	0.0050	1692823024.4333	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0761	9816.7331	1.0000	JP	100	388684.6201	388684.6201	0.0000	0.0000	0	29594.3951	0.0761	617331.5387	0.0000	0.0000	0	0.0000
378	@JFRON1	-105334.9347	-0.0014	0.0030	-0.0000	0.0050	1.4429	-0.0014	-0.0014	-0.0000	1.0000	1.0000	-100	-6700	-6800	15.7216	2315.1792	1171100.0000	18.3457	3086.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	27207300	0.0050	427743159.5507	GS	apac	availability	100	0.6056	0.6746	-0.3254	-0.0103	4253.7353	1.0000	JP	100	-106907.0979	106907.0979	-1572.1632	1572.1632	-1	1105.4062	0.0103	-64745.0053	-952.1324	16.2560	-100	-1572.1632
379	@MICRO72	105940.8620	0.0014	0.0030	0.8707	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3327	0	3400	3400	31.1591	4558.4375	1070100.0000	33.0062	6871.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	2215890	0.0050	69045087.2860	GS	apac	availability	0	1.5435	1.4226	0.4226	0.0279	1247.1519	1.0000	JP	100	105940.8620	105940.8620	0.0000	0.0000	0	2961.0222	0.0279	163524.5173	0.0000	0.0000	0	0.0000
380	@TAKAS8	-93347.9938	-0.0012	0.0030	-0.0000	0.0050	1.2787	-0.0012	-0.0014	-0.0001	1.0000	0.7413	-900	-10600	-11500	8.8064	1298.7046	1676100.0000	14.7287	8233.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	18577921	0.0050	163604873.0056	GS	apac	availability	900	0.6176	0.6845	-0.3155	-0.0161	2779.0078	1.0000	JP	100	-101273.7668	101273.7668	-7925.7731	7925.7731	-1	1630.6660	0.0161	-62542.9321	-4894.6643	127.6173	-900	-7925.7731
381	@SHIGA1	-13275.5937	-0.0002	0.0030	-0.0000	0.0050	0.1819	-0.0002	-0.0002	0.0000	1.0000	0.6267	0	-300	-300	44.2520	6533.8633	170500.0000	7.5379	8366.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	4346506	0.0050	192341492.9292	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0007	2349.3412	0.9926	JP	100	-13275.5937	13275.5937	0.0000	0.0000	0	9.5510	0.0007	-11885.9469	0.0000	-0.0000	0	0.0000
382	@SUNHU6	340414.3627	0.0045	0.0037	3.4974	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	29000	29000	11.7384	91.9602	8069125.0000	94.9876	0016.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	192232653	0.0050	2256508830.0237	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.2103	16667.5301	1.0000	HK	500	340414.3627	340414.3627	0.0000	0.0000	0	71598.7283	0.2103	282427.8394	0.0000	0.0000	0	0.0000
383	@WHARF12	124729.4462	0.0017	0.0037	1.2815	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	43000	43000	2.9007	22.8199	6128078.0000	17.9011	1997.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	183148057	0.0050	531254784.0761	GS	apac	availability	0	1.1064	1.0869	0.0869	0.1708	8807.1375	1.0000	HK	1000	124729.4462	124729.4462	0.0000	0.0000	0	21308.2804	0.1708	138000.6738	0.0000	0.0000	0	0.0000
384	@GUMII1	-137032.2755	-0.0018	0.0030	-0.0000	0.0600	22.5259	-0.0018	-0.0018	0.0000	1.0000	0.0106	500	-33200	-32700	4.1275	614.6472	1901700.0000	7.9090	3903.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	158738	0.0875	655187.6311	GS	apac	availability	0	0.8560	0.9280	-0.0720	-0.1035	122.6535	0.7943	JP	100	-134968.5364	134968.5364	2063.7391	2063.7391	1	13962.6606	0.1035	-115533.0064	1766.5597	-213.4963	0	0.0000
385	@JEOLL1	-78405.1695	-0.0010	0.0030	-0.0000	0.0050	1.0740	-0.0010	-0.0010	0.0000	1.0000	0.4311	0	-2500	-2500	31.3621	4662.2930	282300.0000	8.9056	6951.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	7026158	0.0050	220354843.5618	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0346	1616.1752	1.0000	JP	100	-78405.1695	78405.1695	0.0000	0.0000	0	2715.6551	0.0346	-73040.5734	0.0000	-0.0000	0	0.0000
386	@DAITO2	-257798.2272	-0.0034	0.0030	-0.0000	0.0050	3.5315	-0.0034	-0.0037	-0.0003	1.0000	1.0000	-200	-2400	-2600	107.4159	15901.1880	481900.0000	51.8491	1878.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	8892252	0.0050	955169500.6428	GS	apac	availability	200	0.1489	0.3670	-0.6330	-0.0187	7032.8463	1.0000	JP	100	-279281.4128	279281.4128	-21483.1856	21483.1856	-1	5214.4175	0.0187	-41583.2655	-3198.7127	401.1090	-200	-21483.1856
387	@HORNG1	-398105.9251	-0.0053	0.0047	-0.0000	0.1250	136.3376	-0.0053	-0.0051	0.0002	1.0000	0.0455	2000	-55000	-53000	7.2383	219.4774	6912000.0000	49.7990	8932.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	416369	0.1275	3013799.3805	GS	apac	availability	0	0.8970	0.9133	-0.0867	-0.0939	1040.1853	0.4639	TW	1000	-383629.3460	383629.3460	14476.5791	14476.5791	1	36026.1319	0.0939	-344129.5856	12986.0221	-1359.4767	0	0.0000
388	@MITSU65	320140.0636	0.0043	0.0030	2.6313	0.0000	-0.0000	0.0043	0.0047	0.0004	1.0000	1.0000	1500	14500	16000	22.0786	3263.1666	21686301.0000	478.8282	8058.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	474206911	0.0050	10469836596.4747	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0481	88808.8662	1.0000	JP	100	353258.0012	353258.0012	33117.9376	33117.9376	1	16988.6342	0.0481	282310.7222	26466.6302	1592.6845	0	0.0000
389	@OKUMA2	94076.0539	0.0013	0.0030	0.7732	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4344	0	3900	3900	24.1221	3568.4129	201300.0000	4.8604	6103.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	9318838	0.0050	224789616.8212	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0452	1628.4881	1.0000	JP	100	94076.0539	94076.0539	0.0000	0.0000	0	4248.1586	0.0452	124019.3407	0.0000	0.0000	0	0.0000
390	@SEMBC4	-115263.0696	-0.0015	0.0040	-0.0000	0.0125	3.9474	-0.0015	-0.0019	-0.0003	1.0000	1.0000	-14400	-63600	-78000	1.8123	2.3405	5970602.0000	10.8694	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-27	2025-08-27	102414581	0.0150	185607216.6203	GS	apac	availability	14400	1.1845	1.1286	0.1286	-0.0418	6183.3543	1.0000	SG	100	-141360.3684	141360.3684	-26097.2988	26097.2988	-1	5903.1496	0.0418	-167438.2229	-30911.6719	1089.8122	-14400	-26097.2988
391	@STOCK40	-243434.3415	-0.0032	0.0035	-0.0000	0.0050	3.3347	-0.0032	-0.0034	-0.0002	1.0000	1.0000	-3100	-59418	-62518	4.0970	6.3405	9823856.0000	40.3788	SGP.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	450377734	0.0050	1845188446.3394	GS	apac	availability	3100	0.1582	0.3422	-0.6578	-0.1579	9832.0057	1.0000	AU	1	-256134.9787	256134.9787	-12700.6372	12700.6372	-1	40441.1108	0.1579	-40513.5796	-2008.8950	2005.3016	-3100	-12700.6372
392	@HYNIX1	190308.9963	0.0025	0.0047	2.4766	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1012	1012	188.0524	259833.3200	2050625.0000	383.1671	000660.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	13392332	0.0050	2518459743.9568	GS	apac	availability	0	1.1186	1.0875	0.0875	-0.0045	109522.0300	1.0000	KR	1	190308.9963	190308.9963	0.0000	0.0000	0	-860.2687	0.0045	212876.7714	0.0000	-0.0000	0	0.0000
393	@NITTO9	1330762.5685	0.0177	0.0030	10.9378	0.0000	-0.0000	0.0177	0.0182	0.0004	1.0000	1.0000	1400	59400	60800	22.4034	3308.5525	2284800.0000	51.1495	6988.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	194933536	0.0050	4367175977.3733	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0889	15833.8521	1.0000	JP	100	1362127.3429	1362127.3429	31364.7743	31364.7743	1	121132.2165	0.0889	1291947.2685	29748.7858	2789.2287	0	0.0000
394	@CHANG17	-63602.1609	-0.0008	0.0047	-0.0000	0.0050	0.8713	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-100650	-100650	0.6319	19.3114	32033891.0000	20.3072	2801.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	264291823	0.0050	167009747.1283	GS	apac	availability	0	0.3309	0.4349	-0.5651	0.0218	6840.3208	1.0000	TW	1000	-63602.1609	63602.1609	0.0000	0.0000	0	-1383.8825	0.0218	-21045.1581	0.0000	0.0000	0	0.0000
395	@DASAT1	-87033.4548	-0.0012	0.0047	-0.0000	0.0875	20.8642	-0.0012	-0.0012	-0.0000	1.0000	0.0012	-296	-45159	-45455	1.9273	2665.5125	14169528.0000	27.1608	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-27	2025-08-27	1424	0.0900	2744.4283	GS	apac	availability	296	1.0219	1.0255	0.0255	-0.2951	214.1101	0.9861	KR	1	-87603.9259	87603.9259	-570.4711	570.4711	-1	25848.5444	0.2951	-89524.0293	-582.9746	168.3240	-296	-570.4711
396	@GLOBA644	-12359.2563	-0.0002	0.0047	-0.0000	0.0550	1.8624	-0.0002	-0.0002	0.0000	1.0000	0.1517	0	-1000	-1000	12.3593	374.6665	3221000.0000	39.6153	6488.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	919472	0.0650	11363990.1102	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0320	3131.8389	1.0000	TW	1000	-12359.2563	12359.2563	0.0000	0.0000	0	395.9809	0.0320	-11806.5203	0.0000	-0.0000	0	0.0000
397	@YIXIN1	-27509.1347	-0.0004	0.0037	-0.0000	0.0525	3.9568	-0.0004	-0.0004	0.0000	1.0000	0.1363	0	-70000	-70000	0.3930	3.0364	23029098.0000	8.9511	2858.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	25929132	0.0575	10189828.3398	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0669	1278.0767	1.0000	XH	2000	-27509.1347	27509.1347	0.0000	0.0000	0	-1839.5356	0.0669	-56714.8492	0.0000	0.0000	0	0.0000
398	@AUROT1	-18645.5713	-0.0002	0.0047	-0.0000	0.0875	4.4698	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-4000	-4000	4.6614	141.3935	1324107.0000	6.1458	6215.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	113068	0.2025	527054.3628	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0411	301.0139	1.0000	TW	1000	-18645.5713	18645.5713	0.0000	0.0000	0	767.0909	0.0411	-23681.9923	0.0000	-0.0000	0	0.0000
399	@DISCO14	215982.1368	0.0029	0.0030	1.7752	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	800	800	269.9777	39859.9970	2847700.0000	768.0446	6146.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	20366939	0.0050	5498618757.0201	GS	apac	availability	0	1.4700	1.3524	0.3524	0.0807	27814.2343	1.0000	JP	100	215982.1368	215982.1368	0.0000	0.0000	0	17434.6935	0.0807	317485.1072	0.0000	0.0000	0	0.0000
400	@MYSON2	-24492.0065	-0.0003	0.0047	-0.0000	0.0875	5.8714	-0.0003	-0.0003	0.0000	1.0000	0.0081	0	-9000	-9000	2.7213	82.8420	20007000.0000	54.4076	5314.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	212989	0.0925	579614.2199	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0530	659.5425	1.0000	TW	1000	-24492.0065	24492.0065	0.0000	0.0000	0	1298.4895	0.0530	-24192.3547	0.0000	-0.0000	0	0.0000
401	@SCHMI6	-19055.9051	-0.0003	0.0047	-0.0000	0.0850	4.4377	-0.0003	-0.0003	0.0000	1.0000	0.0709	0	-3000	-3000	6.3520	195.8603	13193024.0000	84.8239	6438.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	834264	0.1175	5299218.5470	GS	apac	availability	0	1.1537	1.1611	0.1611	-0.0082	490.8417	1.0000	TW	1000	-19055.9051	19055.9051	0.0000	0.0000	0	155.3907	0.0082	-21984.0009	0.0000	-0.0000	0	0.0000
402	@KANSA18	-47731.5786	-0.0006	0.0030	-0.0000	0.0050	0.6539	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3500	-3500	13.6376	2021.9925	4865801.0000	66.5716	9503.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	141482934	0.0050	1929486795.2974	GS	apac	availability	0	0.7734	0.7270	-0.2730	-0.0086	14292.6331	1.0000	JP	100	-47731.5786	47731.5786	0.0000	0.0000	0	412.0590	0.0086	-36916.2333	0.0000	-0.0000	0	0.0000
403	@MEGAF3	-56532.5242	-0.0008	0.0047	-0.0000	0.0050	0.7744	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-43000	-43000	1.3147	40.2853	43870579.0000	58.0159	2886.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	357582902	0.0050	470117768.9547	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.1270	19501.5874	1.0000	TW	1000	-56532.5242	56532.5242	0.0000	0.0000	0	-7179.0047	0.1270	-19666.4796	0.0000	0.0000	0	0.0000
404	@HANSO43	195399.7860	0.0026	0.0047	2.5429	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1521	25	1577	1602	123.9060	171688.1900	28503.0000	3.5192	014680.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	92048	0.0275	11405300.8906	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0099	1320.2283	0.9991	KR	1	198497.4364	198497.4364	3097.6504	3097.6504	1	1964.4809	0.0099	281210.7143	4388.4319	30.6567	0	0.0000
405	@SHOWA14	11299.8173	0.0002	0.0030	0.0929	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4646	-200	200	0	56.4991	8375.0352	364100.0000	20.6330	5805.T	TYO	JPN	JP	True	0	2025-08-27	2025-08-27	5621638	0.0050	317617411.8682	GS	apac	availability	0	0.8603	0.9311	-0.0689	-0.0023	1741.6895	1.0000	JP	100	0.0000	0.0000	-11299.8173	11299.8173	-1	-0.0000	0.0023	0.0000	-9720.8102	25.5720	0	0.0000
406	@TOKYO54	41095.4733	0.0005	0.0030	0.3378	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	300	300	136.9849	20192.8950	3901400.0000	533.0575	8035.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	118922666	0.0050	16290610820.5562	GS	apac	availability	0	1.3479	1.2662	0.2662	0.1017	64606.5680	1.0000	JP	100	41095.4733	41095.4733	0.0000	0.0000	0	4177.6807	0.1017	55393.2534	0.0000	0.0000	0	0.0000
407	@LIFED1	-196552.5408	-0.0026	0.0030	-0.0000	0.0050	2.6925	-0.0026	-0.0026	0.0000	1.0000	0.2516	0	-10900	-10900	18.0323	2663.9126	616600.0000	11.1142	2585.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	5866321	0.0050	105783513.5327	GS	apac	availability	0	-0.3194	0.0445	-0.9555	-0.0702	943.1314	0.9991	JP	100	-196552.5408	196552.5408	0.0000	0.0000	0	13791.8318	0.0702	62782.7043	-0.0000	-0.0000	0	0.0000
408	@TOKYO42	102004.1951	0.0014	0.0030	0.8384	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	3200	3200	31.8763	4717.2461	649200.0000	20.7215	4186.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	14995692	0.0050	478007341.5793	GS	apac	availability	0	1.1568	1.1037	0.1037	0.0121	4073.7925	1.0000	JP	100	102004.1951	102004.1951	0.0000	0.0000	0	1231.3508	0.0121	117999.3006	0.0000	0.0000	0	0.0000
409	@MISUM3	79887.0018	0.0011	0.0030	0.6566	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	5100	5100	15.6641	2316.9766	2924700.0000	45.8520	9962.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	66886845	0.0050	1047723433.0807	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0175	4465.6771	1.0000	JP	100	79887.0018	79887.0018	0.0000	0.0000	0	1400.5091	0.0175	77799.4681	0.0000	0.0000	0	0.0000
410	@MITSU91	-471134.7182	-0.0063	0.0030	-0.0000	0.0050	6.4539	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-14500	-14500	32.4920	4806.3438	2261900.0000	73.5602	9104.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	36194370	0.0050	1176029262.7377	GS	apac	availability	0	0.4340	0.5328	-0.4672	-0.0688	11790.0822	1.0000	JP	100	-471134.7182	471134.7182	0.0000	0.0000	0	32432.5063	0.0688	-204453.2419	0.0000	-0.0000	0	0.0000
411	@OKIEL3	-17978.8890	-0.0002	0.0030	-0.0000	0.0050	0.2463	-0.0002	-0.0002	0.0000	1.0000	0.2461	0	-1700	-1700	10.5758	1569.7850	1026500.0000	10.9032	6703.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	15248203	0.0050	161262205.0815	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0390	922.3974	0.7300	JP	100	-17978.8890	17978.8890	0.0000	0.0000	0	700.3714	0.0390	-21497.8734	0.0000	-0.0000	0	0.0000
412	@PALCO1	-54347.3848	-0.0007	0.0030	-0.0000	0.0050	0.7445	-0.0007	-0.0008	-0.0000	1.0000	0.5534	-100	-1600	-1700	33.9671	5049.0586	736400.0000	25.1582	2726.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	8176245	0.0050	277723458.2854	GS	apac	availability	100	0.1329	0.3188	-0.6812	-0.0012	2074.6788	1.0000	JP	100	-57744.0964	57744.0964	-3396.7116	3396.7116	-1	67.5686	0.0012	-7673.9236	-451.4073	3.9746	-100	-3396.7116
413	@TELST3	64340.3418	0.0009	0.0035	0.6170	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	5388	19930	25318	3.2283	4.9845	31901399.0000	103.0813	TLS.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	188551985	0.0050	608705427.5190	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0373	36754.4735	1.0000	AU	1	81734.5095	81734.5095	17394.1677	17394.1677	1	-3046.9414	0.0373	-4552.3597	-968.8014	-648.4288	0	0.0000
414	@TERUM2	-150391.7721	-0.0020	0.0030	-0.0000	0.0050	2.0602	-0.0020	-0.0019	0.0001	1.0000	1.0000	400	-8400	-8000	17.9038	2638.7496	4159899.0000	74.2738	4543.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	335825176	0.0050	6012540873.5097	GS	apac	availability	0	0.3928	0.5428	-0.4572	-0.0013	26507.6183	1.0000	JP	100	-143230.2592	143230.2592	7161.5130	7161.5130	1	181.6691	0.0013	-56254.7534	2812.7377	-9.0835	0	0.0000
415	@ELECP2	-68168.3470	-0.0009	0.0030	-0.0000	0.0050	0.9338	-0.0009	-0.0009	-0.0000	1.0000	0.9246	-100	-3600	-3700	18.9357	2794.9502	1152100.0000	21.7881	9513.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	23388634	0.0050	442879032.7424	GS	apac	availability	100	0.3599	0.4426	-0.5574	-0.0080	3466.1919	1.0000	JP	100	-70061.9122	70061.9122	-1893.5652	1893.5652	-1	562.3420	0.0080	-25213.9641	-681.4585	15.1984	-100	-1893.5652
416	@JAPAN205	-270924.9611	-0.0036	0.0030	-0.0000	0.0050	3.7113	-0.0036	-0.0036	0.0000	1.0000	0.8742	100	-7700	-7600	35.1851	5175.8282	261600.0000	9.1616	9706.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	8981728	0.0050	316022637.5262	GS	apac	availability	0	0.8174	0.7631	-0.2369	-0.0918	3277.3265	1.0000	JP	100	-267406.4551	267406.4551	3518.5060	3518.5060	1	24536.5863	0.0918	-218583.2841	2876.0958	-322.8498	0	0.0000
417	@MILLE41	287909.8721	0.0038	0.0030	2.3664	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	6600	6600	43.6227	6468.0274	3827400.0000	167.5061	8766.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	316705974	0.0050	13815572192.8277	GS	apac	availability	0	1.1276	1.0388	0.0388	0.0861	84366.3171	1.0000	JP	100	287909.8721	287909.8721	0.0000	0.0000	0	24800.8679	0.0861	324648.8406	0.0000	0.0000	0	0.0000
418	@SINGA36	-607123.9740	-0.0081	0.0040	-0.0000	0.0050	8.3168	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-238700	-238700	2.5435	3.2686	3821200.0000	9.7149	SATS.SI	SIN	SGP	SG	True	-1	2025-08-27	2025-08-27	64559287	0.0050	164203983.5946	GS	apac	availability	0	0.6641	0.6364	-0.3636	-0.1332	3802.6486	1.0000	SG	100	-607123.9740	607123.9740	0.0000	0.0000	0	80893.9776	0.1332	-403172.9257	0.0000	-0.0000	0	0.0000
419	@BRAND82	-47058.6938	-0.0006	0.0037	-0.0000	0.0850	10.9589	-0.0006	-0.0006	0.0000	1.0000	0.2819	0	-22000	-22000	2.1390	16.5782	3606503.0000	7.6536	0863.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	9859799	0.0875	21090421.0251	GS	apac	availability	0	0.6216	0.8876	-0.1124	-0.0119	1578.1586	0.4655	HK	2000	-47058.6938	47058.6938	0.0000	0.0000	0	558.4204	0.0119	-29251.9220	0.0000	-0.0000	0	0.0000
420	@KOMAT8	261338.3855	0.0035	0.0030	2.1480	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-7700	7700	0	33.9401	5014.4063	7438301.0000	252.3761	6301.T	TYO	JPN	JP	True	0	2025-08-27	2025-08-27	144155843	0.0050	4892656529.4540	GS	apac	availability	0	1.0516	1.0481	0.0481	0.0289	32275.3965	1.0000	JP	100	0.0000	0.0000	-261338.3855	261338.3855	-1	0.0000	0.0289	0.0000	-274811.6007	-7565.6139	0	0.0000
421	@MEDIA42	137872.1819	0.0018	0.0047	1.7942	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	3000	3000	45.9574	1394.7935	5465231.0000	250.2337	2454.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	60291263	0.0020	2770829325.4656	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.0931	73607.5873	1.0000	TW	1000	137872.1819	137872.1819	0.0000	0.0000	0	12837.6568	0.0931	121229.1866	0.0000	0.0000	0	0.0000
422	@NOFCO2	156416.5370	0.0021	0.0030	1.2856	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	8400	8400	18.6210	2750.6167	1003000.0000	18.6675	4403.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	34239198	0.0050	637568664.2939	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0208	4404.3196	1.0000	JP	100	156416.5370	156416.5370	0.0000	0.0000	0	3254.5997	0.0208	130882.3028	0.0000	0.0000	0	0.0000
423	@SHOWA13	77233.9130	0.0010	0.0030	0.6348	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	1.0000	-700	2900	2200	26.6324	3903.0428	1549700.0000	40.9266	4004.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	34644997	0.0050	922678856.4314	GS	apac	availability	0	1.3750	1.2540	0.2540	-0.0098	4924.3622	1.0000	JP	100	58591.2443	58591.2443	-18642.6687	18642.6687	-1	-573.0704	0.0098	80564.6047	-25634.1924	182.3406	0	0.0000
424	@UNICH10	-25066.7816	-0.0003	0.0030	-0.0000	0.0050	0.3434	-0.0003	0.0000	0.0003	1.0000	1.0000	3800	-3800	0	6.5965	981.6731	9655000.0000	64.1319	8113.T	TYO	JPN	JP	True	0	2025-08-27	2025-08-27	247951840	0.0050	1635619639.3554	GS	apac	availability	0	0.1069	0.2805	-0.7195	0.0170	9214.5306	1.0000	JP	100	0.0000	0.0000	25066.7816	25066.7816	1	0.0000	0.0170	0.0000	2678.4389	426.2353	0	0.0000
425	@AEROS23	-29337.2272	-0.0004	0.0047	-0.0000	0.0600	4.8226	-0.0004	-0.0004	-0.0000	1.0000	0.0334	-1000	-18000	-19000	1.6298	49.9851	26101500.0000	42.8286	2634.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	1516970	0.0675	2472427.4150	GS	apac	availability	1000	0.6408	0.7544	-0.2456	-0.0249	997.8138	0.9999	TW	1000	-30967.0731	30967.0731	-1629.8460	1629.8460	-1	769.9435	0.0249	-19844.2270	-1044.4330	40.5233	-1000	-1629.8460
426	@HANGS2	82783.4301	0.0011	0.0037	0.8505	0.0000	-0.0000	0.0011	0.0004	-0.0007	1.0000	1.0000	-3600	5800	2200	14.2730	112.1768	2446280.0000	35.1277	0011.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	58739061	0.0050	838382922.2123	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.1159	26865.6352	1.0000	HK	100	31400.6114	31400.6114	-51382.8187	51382.8187	-1	3639.6776	0.1159	28074.3667	-45939.8729	-5955.8360	0	0.0000
427	@LIVZO3	117420.1155	0.0016	0.0037	1.2064	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1800	0	24000	24000	4.8925	38.1341	1949794.0000	9.5179	1513.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	12289509	0.0050	60126481.9391	GS	apac	availability	0	0.9900	1.0304	0.0304	0.1633	674.7316	0.7261	XH	2000	117420.1155	117420.1155	0.0000	0.0000	0	19173.9459	0.1633	116248.8525	0.0000	0.0000	0	0.0000
428	@SANRI4	-78232.6274	-0.0010	0.0030	-0.0000	0.0050	1.0717	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-700	-1500	-2200	52.1551	7768.0665	15390000.0000	808.9217	8136.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	26409533	0.0050	1377391436.2541	GS	apac	availability	700	0.7405	0.7295	-0.2705	-0.0184	12255.1744	1.0000	JP	100	-114741.1868	114741.1868	-36508.5594	36508.5594	-1	2106.7883	0.0184	-84963.6179	-27033.8784	670.3417	-700	-36508.5594
429	@SMCCO2	578523.5808	0.0077	0.0030	4.7550	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1900	1900	304.4861	45124.5360	376700.0000	115.0173	6273.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	11937805	0.0050	3634895628.9329	GS	apac	availability	0	1.0314	1.0344	0.0344	0.1281	17308.1252	1.0000	JP	100	578523.5808	578523.5808	0.0000	0.0000	0	74094.5147	0.1281	596677.9217	0.0000	0.0000	0	0.0000
430	@SUNEV2	17496.2722	0.0002	0.0037	0.1798	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1750	0	17000	17000	1.0292	8.1196	5373000.0000	5.5846	1686.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	48769709	0.0100	50193417.8276	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1305	655.9569	0.9980	HK	1000	17496.2722	17496.2722	0.0000	0.0000	0	2283.2825	0.1305	20255.0396	0.0000	0.0000	0	0.0000
431	@TAIYO13	80546.7217	0.0011	0.0030	0.6620	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5884	0	1600	1600	50.3417	7445.5899	193400.0000	9.7434	4626.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	5187576	0.0050	261151400.2301	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0316	2205.7144	0.9320	JP	100	80546.7217	80546.7217	0.0000	0.0000	0	2549.2989	0.0316	37322.7515	0.0000	0.0000	0	0.0000
432	@EISAI2	-436873.2661	-0.0058	0.0030	-0.0000	0.0050	5.9846	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-13900	-13900	31.4297	4661.4102	1779200.0000	56.1173	4523.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	46140901	0.0050	1450196123.8582	GS	apac	availability	0	0.5275	0.6161	-0.3839	-0.0515	9166.4544	1.0000	JP	100	-436873.2661	436873.2661	0.0000	0.0000	0	22508.2578	0.0515	-230467.2743	0.0000	-0.0000	0	0.0000
433	@KINKI3	-173689.6948	-0.0023	0.0030	-0.0000	0.0050	2.3793	-0.0023	-0.0029	-0.0006	1.0000	1.0000	-2200	-8800	-11000	19.7375	2916.7813	836600.0000	16.5111	9041.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	17328614	0.0050	342022917.9105	GS	apac	availability	2200	0.4590	0.5190	-0.4810	-0.0762	3763.1858	1.0000	JP	100	-217112.1185	217112.1185	-43422.4237	43422.4237	-1	16539.6737	0.0762	-99644.7908	-19928.9582	3307.9347	-2200	-43422.4237
434	@TALIA1	-85562.8195	-0.0011	0.0047	-0.0000	0.0975	22.8558	-0.0011	-0.0011	0.0000	1.0000	0.0059	0	-13000	-13000	6.5818	205.2077	7759500.0000	52.2703	3167.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	54060	0.1250	355809.6941	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.0248	529.2339	1.0000	TW	1000	-85562.8195	85562.8195	0.0000	0.0000	0	2118.2046	0.0248	-153444.1010	0.0000	-0.0000	0	0.0000
435	@TRANS107	-914958.8192	-0.0122	0.0035	-0.0000	0.0050	12.5337	-0.0122	-0.0126	-0.0004	1.0000	1.0000	-2980	-96080	-99060	9.5229	14.6981	6876777.0000	65.5227	TCL.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	510050761	0.0050	4857154891.8945	GS	apac	availability	2980	-0.0896	0.0893	-0.9107	-0.2414	29654.1383	1.0000	AU	1	-943337.0174	943337.0174	-28378.1982	28378.1982	-1	227766.6830	0.2414	84528.4432	2542.8504	6851.8546	-2980	-28378.1982
436	@WESFA3	-127908.1086	-0.0017	0.0035	-0.0000	0.0050	1.7522	-0.0017	0.0000	0.0017	1.0000	1.0000	2159	-2159	0	59.2441	91.4240	2659170.0000	157.5988	WES.AX	ASX	AUS	AU	True	0	2025-08-27	2025-08-27	150156574	0.0050	8895897813.1916	GS	apac	availability	0	0.3093	0.4291	-0.5709	-0.0386	67200.9312	1.0000	AU	1	0.0000	0.0000	127908.1086	127908.1086	1	-0.0000	0.0386	0.0000	39560.3374	-4941.4757	0	0.0000
437	@YAMAN6	-475065.2954	-0.0063	0.0030	-0.0000	0.0050	6.5077	-0.0063	-0.0034	0.0029	1.0000	1.0000	19700	-43100	-23400	11.0224	1635.5088	12924000.0000	143.0226	4503.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	319750276	0.0050	3524414369.0642	GS	apac	availability	0	0.4331	0.5476	-0.4524	0.0341	19946.8242	1.0000	JP	100	-257924.0815	257924.0815	217141.2139	217141.2139	1	-8794.3325	0.0341	-111717.8893	94053.0948	7403.7757	0	0.0000
438	@AEONC8	-282699.7767	-0.0038	0.0030	-0.0000	0.0050	3.8726	-0.0038	0.0000	0.0038	1.0000	1.0000	7700	-7700	0	36.7143	5430.1993	4786500.0000	175.8688	8267.T	TYO	JPN	JP	True	0	2025-08-27	2025-08-27	74702569	0.0050	2742649295.5816	GS	apac	availability	0	0.0292	0.2056	-0.7944	0.0295	34065.0664	1.0000	JP	100	0.0000	0.0000	282699.7767	282699.7767	1	0.0000	0.0295	0.0000	8245.7072	8350.8347	0	0.0000
439	@ASAHI19	-811654.3745	-0.0108	0.0030	-0.0000	0.0050	11.1186	-0.0108	-0.0107	0.0001	1.0000	1.0000	1200	-99300	-98100	8.1738	1215.2764	9527500.0000	78.3446	3407.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	197050176	0.0050	1610640859.3816	GS	apac	availability	0	0.6054	0.7125	-0.2875	-0.0171	11163.3286	1.0000	JP	100	-801845.8624	801845.8624	9808.5121	9808.5121	1	13730.7922	0.0171	-485409.0765	5937.7257	-167.9608	0	0.0000
440	@EASTJ2	-155386.0207	-0.0021	0.0030	-0.0000	0.0050	2.1286	-0.0021	-0.0011	0.0010	1.0000	1.0000	3100	-6500	-3400	23.9055	3535.2444	9411699.0000	225.1347	9020.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	136223816	0.0050	3256504106.6919	GS	apac	availability	0	0.1203	0.2766	-0.7234	-0.0213	27118.7381	1.0000	JP	100	-81278.8416	81278.8416	74107.1791	74107.1791	1	1733.6366	0.0213	-9776.3275	8913.7104	-1580.6687	0	0.0000
441	@HANKY3	-248748.2238	-0.0033	0.0030	-0.0000	0.0050	3.4075	-0.0033	-0.0033	0.0000	1.0000	1.0000	100	-8500	-8400	29.2645	4342.7500	1466200.0000	43.0837	9042.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	30206199	0.0050	883969217.6399	GS	apac	availability	0	0.1085	0.2721	-0.7279	-0.0541	7404.1740	1.0000	JP	100	-245821.7741	245821.7741	2926.4497	2926.4497	1	13300.7232	0.0541	-26672.2509	317.5268	-158.3419	0	0.0000
442	@KAJIM3	-590784.2209	-0.0079	0.0030	-0.0000	0.0050	8.0929	-0.0079	-0.0081	-0.0002	1.0000	1.0000	-600	-20400	-21000	28.9600	4284.3360	1806000.0000	52.3548	1812.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	75919428	0.0050	2198627456.7968	GS	apac	availability	600	0.6570	0.6929	-0.3071	-0.0210	15309.8838	1.0000	JP	100	-608160.2273	608160.2273	-17376.0065	17376.0065	-1	12794.3410	0.0210	-399556.2610	-11415.8932	365.5526	-600	-17376.0065
443	@KANEK4	217408.4850	0.0029	0.0030	1.7869	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5173	0	7400	7400	29.3795	4343.6954	192300.0000	5.6519	4118.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	8090954	0.0050	237708385.3305	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0420	1939.0487	0.9910	JP	100	217408.4850	217408.4850	0.0000	0.0000	0	9141.1676	0.0420	187850.4452	0.0000	0.0000	0	0.0000
444	@CHINA377	1345323.5809	0.0179	0.0037	13.8218	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	1392000	1392000	0.9665	7.6074	316813130.0000	308.5176	0939.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	4294967295	0.0050	4150948836.9016	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2445	232355.6491	1.0000	XH	2000	1345323.5809	1345323.5809	0.0000	0.0000	0	328993.9026	0.2445	1016318.6222	0.0000	0.0000	0	0.0000
445	@HUANA1	-156478.2694	-0.0021	0.0047	-0.0000	0.0050	2.1435	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-172710	-172710	0.9060	27.6761	24420391.0000	22.1863	2880.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	269682641	0.0050	244337171.9152	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0655	12609.0136	1.0000	TW	1000	-156478.2694	156478.2694	0.0000	0.0000	0	-10243.2661	0.0655	-68339.1486	0.0000	0.0000	0	0.0000
446	@KUREH1	12585.4253	0.0002	0.0030	0.1034	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3353	-500	500	0	25.1709	3699.1966	673300.0000	16.8528	4023.T	TYO	JPN	JP	True	0	2025-08-27	2025-08-27	4216851	0.0050	106141726.2332	GS	apac	availability	0	0.6911	0.7887	-0.2113	0.0013	1257.0882	0.8434	JP	100	0.0000	0.0000	-12585.4253	12585.4253	-1	0.0000	0.0013	0.0000	-8697.2091	-16.5503	0	0.0000
447	@MORIS3	114879.2205	0.0015	0.0030	0.9442	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	0.8388	900	5200	6100	22.0922	3279.3665	1197400.0000	26.5695	6141.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	15283840	0.0050	337653004.9394	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0550	3144.2870	1.0000	JP	100	134762.1625	134762.1625	19882.9420	19882.9420	1	7415.5171	0.0550	182727.8487	26959.8465	1094.0927	0	0.0000
448	@NISSA12	60217.2001	0.0008	0.0030	0.4949	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	1700	1700	35.4219	5248.9649	659200.0000	23.4124	4021.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	26768928	0.0050	948205819.6089	GS	apac	availability	0	0.5373	0.6684	-0.3316	0.0232	4845.7135	1.0000	JP	100	60217.2001	60217.2001	0.0000	0.0000	0	1396.4203	0.0232	32354.6205	0.0000	0.0000	0	0.0000
449	@NTHNS3	-21305.7298	-0.0003	0.0035	-0.0000	0.0050	0.2919	-0.0003	-0.0003	-0.0000	1.0000	1.0000	-40	-1767	-1807	12.0576	18.5909	10315411.0000	124.3176	NST.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	301516642	0.0050	3635558629.9002	GS	apac	availability	40	-0.1979	0.1102	-0.8898	-0.1527	17243.0346	1.0000	AU	1	-21788.0327	21788.0327	-482.3029	482.3029	-1	3327.4745	0.1527	4311.3115	95.4358	73.6574	-40	-482.3029
450	@SEIBU5	-114837.9457	-0.0015	0.0030	-0.0000	0.0050	1.5731	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-3300	-3300	34.7994	5146.3594	1015700.0000	35.3688	9024.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	24143532	0.0050	840179884.1329	GS	apac	availability	0	0.1251	0.2842	-0.7158	-0.0478	9455.2989	1.0000	JP	100	-114837.9457	114837.9457	0.0000	0.0000	0	5493.5923	0.0478	-14371.7163	0.0000	-0.0000	0	0.0000
451	@CHEIL15	16624.5484	0.0002	0.0047	0.2163	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	142	142	117.0743	163657.8200	317007.0000	37.3089	028260.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	1939318	0.0050	227044267.9589	GS	apac	availability	0	0.2577	0.4016	-0.5984	-0.0188	17909.8941	1.0000	KR	1	16624.5484	16624.5484	0.0000	0.0000	0	-313.3279	0.0188	4283.7068	0.0000	-0.0000	0	0.0000
452	@DONGJ1	22652.5797	0.0003	0.0047	0.2948	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0667	42	1050	1092	21.5739	30024.8520	160485.0000	3.4652	005290.KQ	KDQ	KOR	KR	True	1	2025-08-27	2025-08-27	231790	0.0450	5000610.9005	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0084	754.2630	1.0000	KR	1	23558.6829	23558.6829	906.1032	906.1032	1	-198.6869	0.0084	26006.2424	1000.2401	-7.6418	0	0.0000
453	@HYUND21	18214.3281	0.0002	0.0047	0.2370	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1874	0	317	317	57.4584	80576.0630	462960.0000	26.8260	017800.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	244521	0.0150	14049797.2019	GS	apac	availability	0	0.3691	0.5709	-0.4291	0.0169	1572.3312	1.0000	KR	1	18214.3281	18214.3281	0.0000	0.0000	0	307.9707	0.0169	6723.0185	0.0000	0.0000	0	0.0000
454	@HYUND483	20683.9626	0.0003	0.0047	0.2692	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0864	0	177	177	116.8585	161644.5700	53626.0000	6.2337	307950.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	55414	0.0425	6475599.4682	GS	apac	availability	0	0.5261	0.6814	-0.3186	-0.0214	785.2894	0.9988	KR	1	20683.9626	20683.9626	0.0000	0.0000	0	-441.7335	0.0214	10881.3106	0.0000	-0.0000	0	0.0000
455	@KANGW6	65948.1748	0.0009	0.0047	0.8582	0.0000	-0.0000	0.0009	0.0012	0.0004	1.0000	0.2149	2093	5036	7129	13.0953	18262.3250	339690.0000	4.4611	035250.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	1230188	0.0075	16109740.5158	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0278	1652.9588	1.0000	KR	1	93356.7391	93356.7391	27408.5643	27408.5643	1	2598.4989	0.0278	14264.1112	4187.7942	762.8922	0	0.0000
456	@KIWOO1	11646.3025	0.0002	0.0047	0.1516	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2279	0	79	79	147.4216	203071.6900	87613.0000	12.7946	039490.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	115880	0.0200	17083209.2535	GS	apac	availability	0	0.8319	0.8847	-0.1153	-0.0129	3858.8436	1.0000	KR	1	11646.3025	11646.3025	0.0000	0.0000	0	-150.0530	0.0129	9689.0734	0.0000	-0.0000	0	0.0000
457	@LGCOR1	20969.8166	0.0003	0.0047	0.2729	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	405	405	51.7773	72137.9380	306533.0000	15.9019	003550.KS	KRX	KOR	KR	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	0.0223	8142.0447	1.0000	KR	1	20969.8166	20969.8166	0.0000	0.0000	0	468.0091	0.0223	7156.4483	0.0000	0.0000	0	0.0000
458	@LGTEL1	35352.8384	0.0005	0.0047	0.4601	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	3230	3230	10.9452	15223.3360	1799749.0000	19.7028	032640.KS	KRX	KOR	KR	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0056	2916.8125	1.0000	KR	1	35352.8384	35352.8384	0.0000	0.0000	0	199.1507	0.0056	4651.8320	0.0000	0.0000	0	0.0000
459	@NETMA8	95006.2136	0.0013	0.0047	1.2364	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2245	52	2124	2176	44.7299	62167.8290	268046.0000	11.9835	251270.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	376330	0.0125	16833186.6189	GS	apac	availability	0	0.5432	0.6874	-0.3126	-0.0145	2268.3673	0.9837	KR	1	97332.1661	97332.1661	2325.9525	2325.9525	1	-1414.2701	0.0145	52866.8720	1263.3627	-33.7969	0	0.0000
460	@VIVAE2	-39029.5755	-0.0005	0.0035	-0.0000	0.0050	0.5347	-0.0005	-0.0005	0.0000	1.0000	0.4163	0	-28670	-28670	1.3613	2.0990	6626055.0000	9.0160	VEA.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	150270347	0.0050	204568812.5106	GS	apac	availability	0	0.7179	0.6887	-0.3113	-0.1594	1560.7426	1.0000	AU	1	-39029.5755	39029.5755	0.0000	0.0000	0	6220.5644	0.1594	-28017.3822	0.0000	-0.0000	0	0.0000
461	@YAHOO6	28815.7465	0.0004	0.0030	0.2368	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	9200	9200	3.1321	462.2854	23405500.0000	73.2121	4689.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	467097370	0.0050	1463017325.4905	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.0727	8265.2504	1.0000	JP	100	28815.7465	28815.7465	0.0000	0.0000	0	2094.0048	0.0727	13005.8773	0.0000	0.0000	0	0.0000
462	@EGIST1	-149935.9978	-0.0020	0.0047	-0.0000	0.0925	37.9975	-0.0020	-0.0025	-0.0005	1.0000	0.0091	-8000	-35000	-43000	4.2839	128.7872	2662000.0000	11.2540	6462.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	123542	0.1075	529239.8010	GS	apac	availability	8000	1.0591	1.0947	0.0947	-0.2051	390.9078	0.9998	TW	1000	-184207.0830	184207.0830	-34271.0852	34271.0852	-1	37783.2532	0.2051	-195102.1202	-36298.0689	7029.4425	-8000	-34271.0852
463	@JAPAN373	19840.9906	0.0003	0.0030	0.1631	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-200	700	500	28.3443	4180.3321	1621300.0000	45.8595	7181.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	29848012	0.0050	846020179.0920	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0497	5322.0404	1.0000	JP	100	14172.1361	14172.1361	-5668.8545	5668.8545	-1	703.9909	0.0497	8750.2781	-3500.1112	-281.5964	0	0.0000
464	@FANUC2	1054451.5867	0.0141	0.0030	8.6667	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	35800	35800	29.4540	4368.0977	3961400.0000	117.0836	6954.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	212678235	0.0050	6264215149.5703	GS	apac	availability	0	1.4030	1.2943	0.2943	0.1042	28935.0791	1.0000	JP	100	1054451.5867	1054451.5867	0.0000	0.0000	0	109856.7797	0.1042	1479371.9208	0.0000	0.0000	0	0.0000
465	@PIGEO1	-10970.6340	-0.0001	0.0030	-0.0000	0.0050	0.1503	-0.0001	0.0000	0.0001	1.0000	0.3956	900	-900	0	12.1896	1811.1009	706300.0000	8.6554	7956.T	TYO	JPN	JP	True	0	2025-08-27	2025-08-27	16778378	0.0050	204521604.7567	GS	apac	availability	0	0.6611	0.6842	-0.3158	0.0234	1482.9065	1.0000	JP	100	0.0000	0.0000	10970.6340	10970.6340	1	0.0000	0.0234	0.0000	7252.1770	256.7209	0	0.0000
466	@POSCO3	-82164.8617	-0.0011	0.0047	-0.0000	0.1075	24.1992	-0.0011	-0.0011	0.0000	1.0000	0.6121	0	-740	-740	111.0336	155730.0700	200274.0000	22.4287	003670.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	412564	0.1075	45808464.8879	GS	apac	availability	0	0.8208	0.8492	-0.1508	-0.2063	4147.9279	1.0000	KR	1	-82164.8617	82164.8617	0.0000	0.0000	0	16950.1962	0.2063	-67443.4124	0.0000	-0.0000	0	0.0000
467	@WESTP547	392594.6197	0.0052	0.0090	9.6804	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	293400	293400	1.3381	5.6286	3113800.0000	4.1655	WPHB.KL	KUL	MYS	MY	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.2043	1551.3774	0.5192	MY	100	392594.6197	392594.6197	0.0000	0.0000	0	80211.9457	0.2043	110050.1744	0.0000	0.0000	0	0.0000
468	@FAREA51	11597.6171	0.0002	0.0037	0.1192	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9950	0	12000	12000	0.9665	7.5802	14988297.0000	14.5437	3360.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	492980301	0.0050	476449729.7648	GS	apac	availability	0	0.7725	0.7838	-0.2162	0.1292	3729.8621	1.0000	HK	1000	11597.6171	11597.6171	0.0000	0.0000	0	1498.2658	0.1292	8958.6585	0.0000	0.0000	0	0.0000
469	@HOTEL57	-25960.6833	-0.0003	0.0047	-0.0000	0.0525	3.7341	-0.0003	-0.0003	0.0000	1.0000	0.0817	0	-739	-739	35.1295	48795.1020	131893.0000	4.6281	008770.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	173672	0.0600	6101006.4865	GS	apac	availability	0	0.4074	0.4684	-0.5316	-0.1684	1309.8276	0.9415	KR	1	-25960.6833	25960.6833	0.0000	0.0000	0	4371.0218	0.1684	-10575.4863	0.0000	-0.0000	0	0.0000
470	@INSUR1	262215.3591	0.0035	0.0035	2.5144	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	1.0000	10302	47756	58058	5.4907	8.4337	16567465.0000	90.5775	IAG.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	359485524	0.0050	1973838382.1322	GS	apac	availability	0	0.1146	0.3016	-0.6984	0.0343	12987.1376	1.0000	AU	1	318780.8719	318780.8719	56565.5128	56565.5128	1	10918.3128	0.0343	36546.1760	6484.8721	1937.3809	0	0.0000
471	@NANYA13	104356.1110	0.0014	0.0047	1.3581	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1682	0	17000	17000	6.1386	191.8436	41554020.0000	261.6904	8046.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	2054333	0.0850	12610717.7961	GS	apac	availability	0	1.4413	1.3642	0.3642	0.0610	1308.9608	1.0000	TW	1000	104356.1110	104356.1110	0.0000	0.0000	0	6364.2358	0.0610	150407.0822	0.0000	0.0000	0	0.0000
472	@QBEIN2	1061278.7942	0.0142	0.0035	10.1766	0.0000	-0.0000	0.0142	0.0140	-0.0002	1.0000	1.0000	-937	77369	76432	13.7171	21.1337	5208262.0000	71.3534	QBE.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	196113517	0.0050	2690109951.5150	GS	apac	availability	0	0.3756	0.4828	-0.5172	0.0180	20713.0403	1.0000	AU	1	1048425.8656	1048425.8656	-12852.9286	12852.9286	-1	18857.2348	0.0180	393808.5869	-4827.8031	-231.1758	0	0.0000
473	@CHINA280	82140.8015	0.0011	0.0037	0.8439	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	26000	26000	3.1593	24.9235	80192250.0000	255.8479	2628.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	643325230	0.0050	2032432693.4517	GS	apac	availability	0	1.9991	1.7264	0.7264	0.2040	22098.0938	1.0000	XH	2000	82140.8015	82140.8015	0.0000	0.0000	0	16753.4113	0.2040	164210.3039	0.0000	0.0000	0	0.0000
474	@DENAC1	-158332.7695	-0.0021	0.0030	-0.0000	0.0050	2.1689	-0.0021	-0.0022	-0.0001	1.0000	0.4365	-400	-10400	-10800	15.2243	2265.8067	2852000.0000	43.7247	2432.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	2701045	0.0050	41121532.2417	GS	apac	availability	400	0.7197	0.8269	-0.1731	-0.0272	1636.4313	1.0000	JP	100	-164422.4914	164422.4914	-6089.7219	6089.7219	-1	4477.6731	0.0272	-118340.9654	-4382.9987	165.8397	-400	-6089.7219
475	@HYUND454	60767.8822	0.0008	0.0047	0.7908	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	460	460	132.1041	182714.5700	520188.0000	68.3503	064350.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	1127997	0.0050	149013019.1207	GS	apac	availability	0	0.6844	0.7792	-0.2208	-0.0412	9515.9762	1.0000	KR	1	60767.8822	60767.8822	0.0000	0.0000	0	-2504.5998	0.0412	41589.9784	0.0000	-0.0000	0	0.0000
476	@ISHIK5	667768.4552	0.0089	0.0030	5.4885	0.0000	-0.0000	0.0089	0.0079	-0.0010	1.0000	1.0000	-700	6300	5600	105.9950	15611.4220	2048100.0000	216.3459	7013.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	24859367	0.0050	2634968428.5473	GS	apac	availability	0	1.0703	1.0634	0.0634	0.1072	16395.3006	1.0000	JP	100	593571.9602	593571.9602	-74196.4950	74196.4950	-1	63623.8169	0.1072	635329.1755	-79416.1469	-7952.9771	0	0.0000
477	@NITOR1	-307124.9746	-0.0041	0.0030	-0.0000	0.0050	4.2072	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-3400	-3400	90.3309	13459.5630	1159400.0000	105.5891	9843.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	13279813	0.0050	1199577126.6662	GS	apac	availability	0	-0.1432	0.1097	-0.8903	-0.0177	8476.9805	1.0000	JP	100	-307124.9746	307124.9746	0.0000	0.0000	0	5428.5112	0.0177	43974.1250	-0.0000	-0.0000	0	0.0000
478	@PENTA18	-69374.1119	-0.0009	0.0030	-0.0000	0.0050	0.9503	-0.0009	-0.0012	-0.0003	1.0000	0.5513	-3200	-9600	-12800	7.2265	1068.9305	1093700.0000	7.9105	1893.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	39949123	0.0050	288691138.5344	GS	apac	availability	3200	0.5433	0.6282	-0.3718	-0.0311	2066.8709	1.0000	JP	100	-92498.8159	92498.8159	-23124.7040	23124.7040	-1	2873.3076	0.0311	-50252.2924	-12563.0731	718.3269	-3200	-23124.7040
479	@TORAY7	12813.6540	0.0002	0.0030	0.1053	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1900	1900	0	6.7440	995.0376	7369500.0000	49.6172	3402.T	TYO	JPN	JP	True	0	2025-08-27	2025-08-27	216936199	0.0050	1463023891.1012	GS	apac	availability	0	0.7929	0.8435	-0.1565	0.0085	11002.7569	1.0000	JP	100	0.0000	0.0000	-12813.6540	12813.6540	-1	0.0000	0.0085	0.0000	-10159.3286	-109.3378	0	0.0000
480	@DAIIC36	203034.3731	0.0027	0.0030	1.6688	0.0000	-0.0000	0.0027	0.0022	-0.0005	1.0000	1.0000	-4600	23900	19300	8.4952	1262.5938	11879200.0000	101.4859	8750.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	516947450	0.0050	4391552361.2897	GS	apac	availability	0	1.2874	1.1515	0.1515	0.0537	31438.5661	1.0000	JP	100	163956.6276	163956.6276	-39077.7454	39077.7454	-1	8800.1698	0.0537	211084.0005	-50310.1763	-2097.4498	0	0.0000
481	@FUJIE6	380201.6375	0.0051	0.0030	3.1249	0.0000	-0.0000	0.0051	0.0079	0.0029	1.0000	1.0000	3400	6000	9400	63.3669	9385.7540	916300.0000	58.1918	6504.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	24272950	0.0050	1538102555.9916	GS	apac	availability	0	1.2184	1.1686	0.1686	0.1171	9460.4934	1.0000	JP	100	595649.2320	595649.2320	215447.5946	215447.5946	1	69770.5578	0.1171	725729.7656	262498.0003	25236.1592	0	0.0000
482	@KAWAS12	126733.8792	0.0017	0.0030	1.0416	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	63.3669	9392.5938	12353500.0000	785.1100	7012.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	21413229	0.0050	1356890788.1792	GS	apac	availability	0	1.9383	1.6221	0.6221	0.1148	10640.6906	1.0000	JP	100	126733.8792	126733.8792	0.0000	0.0000	0	14546.0286	0.1148	245642.4015	0.0000	0.0000	0	0.0000
483	@KYUSH10	-95178.9702	-0.0013	0.0030	-0.0000	0.0050	1.3038	-0.0013	-0.0013	-0.0001	1.0000	1.0000	-200	-3500	-3700	27.1940	4021.5999	616700.0000	16.7814	9142.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	35578960	0.0050	967533934.9076	GS	apac	availability	200	0.1375	0.2943	-0.7057	-0.0714	4277.6584	1.0000	JP	100	-100617.7685	100617.7685	-5438.7983	5438.7983	-1	7186.3863	0.0714	-13839.1144	-748.0602	388.4533	-200	-5438.7983
484	@NIPPO90	577642.6010	0.0077	0.0030	4.7477	0.0000	-0.0000	0.0077	0.0076	-0.0001	1.0000	1.0000	-800	78900	78100	7.3212	1082.8943	3298200.0000	24.1667	4612.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	147461676	0.0050	1079596274.6600	GS	apac	availability	0	1.3281	1.2195	0.2195	0.0789	7809.7462	1.0000	JP	100	571785.6418	571785.6418	-5856.9592	5856.9592	-1	45117.2025	0.0789	759398.1826	-7778.7266	-462.1480	0	0.0000
485	@RAKUT2	-297697.2603	-0.0040	0.0030	-0.0000	0.0050	4.0780	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-47400	-47400	6.2805	924.8589	35223200.0000	220.4242	4755.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	237444804	0.0050	1491279907.8084	GS	apac	availability	0	0.7471	0.8371	-0.1629	-0.0883	11282.8099	1.0000	JP	100	-297697.2603	297697.2603	0.0000	0.0000	0	26282.1527	0.0883	-222397.1620	0.0000	-0.0000	0	0.0000
486	@TECHT5	-32930.3191	-0.0004	0.0037	-0.0000	0.0050	0.4511	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-2500	-2500	13.1721	102.8550	4961559.0000	65.3257	0669.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	280311481	0.0050	3692298610.8923	GS	apac	availability	0	1.2639	1.2468	0.2468	0.0892	24119.4163	1.0000	HK	500	-32930.3191	32930.3191	0.0000	0.0000	0	-2937.2550	0.0892	-41621.5340	0.0000	0.0000	0	0.0000
487	@COMPU62	965262.8370	0.0129	0.0035	9.2559	0.0000	-0.0000	0.0129	0.0144	0.0016	1.0000	1.0000	4717	39092	43809	24.6921	37.9515	2343259.0000	57.6496	CPU.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	55751528	0.0050	1376621254.5390	GS	apac	availability	0	0.3583	0.4929	-0.5071	0.0910	14281.5805	1.0000	AU	1	1081735.3838	1081735.3838	116472.5469	116472.5469	1	98433.7780	0.0910	387610.2906	41734.7518	10598.5558	0	0.0000
488	@DAEWO5	19247.8322	0.0003	0.0047	0.2505	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0346	0	1851	1851	10.3986	14363.6720	894004.0000	9.2345	042670.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	249803	0.1500	2597604.6659	GS	apac	availability	0	1.0331	1.0358	0.0358	0.0210	1276.4641	1.0000	KR	1	19247.8322	19247.8322	0.0000	0.0000	0	403.6559	0.0210	19884.4647	0.0000	0.0000	0	0.0000
489	@KWAHC2	150825.3491	0.0020	0.0037	1.5496	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	28000	28000	5.3866	42.3248	15038723.0000	81.4791	0027.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	376984229	0.0050	2030670641.3152	GS	apac	availability	0	1.4680	1.2915	0.2915	0.1286	18381.3964	1.0000	HK	1000	150825.3491	150825.3491	0.0000	0.0000	0	19402.7914	0.1286	221416.4908	0.0000	0.0000	0	0.0000
490	@SHIMI2	-33214.6965	-0.0004	0.0030	-0.0000	0.0050	0.4550	-0.0004	-0.0005	-0.0000	1.0000	1.0000	-100	-2600	-2700	12.7749	1888.9834	2439600.0000	31.1818	1803.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	98178593	0.0050	1254220066.2020	GS	apac	availability	100	0.3013	0.4465	-0.5535	0.0013	7599.1676	1.0000	JP	100	-34492.1849	34492.1849	-1277.4883	1277.4883	-1	-46.0368	0.0013	-10394.1721	-384.9693	-1.7051	-100	-1277.4883
491	@WISTR1	166923.8202	0.0022	0.0047	2.1723	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	45000	45000	3.7094	112.7870	20417000.0000	75.5924	3231.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	57873415	0.0125	214676700.4022	GS	apac	availability	0	0.9878	1.0018	0.0018	0.1039	11663.9401	1.0000	TW	1000	166923.8202	166923.8202	0.0000	0.0000	0	17345.6605	0.1039	164887.8135	0.0000	0.0000	0	0.0000
492	@JIANG6	-76825.8937	-0.0010	0.0037	-0.0000	0.0050	1.0524	-0.0010	-0.0010	0.0000	1.0000	0.4039	0	-62000	-62000	1.2391	9.6984	7876113.0000	9.7781	0177.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	200025489	0.0050	247857047.6132	GS	apac	availability	0	0.1439	0.3762	-0.6238	0.0167	1514.2136	0.9998	XH	2000	-76825.8937	76825.8937	0.0000	0.0000	0	-1283.3968	0.0167	-11056.1666	0.0000	0.0000	0	0.0000
493	@MITSU72	122249.1373	0.0016	0.0030	1.0048	0.0000	-0.0000	0.0016	0.0020	0.0004	1.0000	1.0000	1200	4800	6000	25.4686	3783.3714	18750301.0000	480.0010	7011.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	519694332	0.0050	13235871612.7478	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0834	85921.9863	1.0000	JP	100	152811.4216	152811.4216	30562.2843	30562.2843	1	12751.0569	0.0834	178379.3421	35675.8684	2550.2114	0	0.0000
494	@WESTP10	-1798705.1921	-0.0240	0.0035	-0.0000	0.0050	24.6398	-0.0240	-0.0241	-0.0001	1.0000	1.0000	-324	-72446	-72770	24.8282	38.2794	5050590.0000	125.3296	WBC.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	437240310	0.0050	10855898404.4670	GS	apac	availability	324	0.1551	0.2620	-0.7380	-0.1698	84921.2827	1.0000	AU	1	-1806749.5353	1806749.5353	-8044.3431	8044.3431	-1	306746.1919	0.1698	-280244.1934	-1247.7548	1365.7519	-324	-8044.3431
495	@ILJIN6	35268.9879	0.0005	0.0047	0.4590	0.0000	-0.0000	0.0005	0.0006	0.0002	1.0000	0.0458	490	1340	1830	26.3201	36656.6920	652419.0000	17.1984	103590.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	130356	0.0700	3430988.1969	GS	apac	availability	0	1.4190	1.3050	0.3050	0.0478	627.5429	1.0000	KR	1	48165.8566	48165.8566	12896.8687	12896.8687	1	2304.1294	0.0478	68348.6924	18301.0160	616.9527	0	0.0000
496	@NEWOR8	-28110.7851	-0.0004	0.0037	-0.0000	0.0050	0.3851	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-6000	-6000	4.6851	36.7228	8051012.0000	37.8466	9901.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	152063461	0.0050	712437212.1598	GS	apac	availability	0	1.1717	1.1707	0.1707	0.1081	7155.4607	1.0000	XH	2000	-28110.7851	28110.7851	0.0000	0.0000	0	-3039.6856	0.1081	-32938.1949	0.0000	0.0000	0	0.0000
497	@SEMBC3	-100422.3343	-0.0013	0.0040	-0.0000	0.0050	1.3756	-0.0013	-0.0021	-0.0007	1.0000	1.0000	-11600	-21200	-32800	4.7369	6.0780	8063801.0000	38.1222	SCIL.SI	SIN	SGP	SG	True	-1	2025-08-27	2025-08-27	64408585	0.0050	305097191.3060	GS	apac	availability	11600	0.3174	0.4082	-0.5918	-0.0498	8467.4394	1.0000	SG	100	-155370.4040	155370.4040	-54948.0697	54948.0697	-1	7732.2621	0.0498	-49310.1606	-17438.9592	2734.5805	-11600	-54948.0697
498	@DAIIC31	-145666.1479	-0.0019	0.0030	-0.0000	0.0050	1.9954	-0.0019	-0.0006	0.0014	1.0000	1.0000	4300	-6000	-1700	24.2777	3608.3340	6903899.0000	168.5606	4568.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	398278471	0.0050	9669281777.8469	GS	apac	availability	0	0.4292	0.5434	-0.4566	0.0451	45990.4574	1.0000	JP	100	-41272.0752	41272.0752	104394.0727	104394.0727	1	-1861.2615	0.0451	-17713.3727	44804.4132	4707.8968	0	0.0000
499	@FULLT1	-37110.5956	-0.0005	0.0047	-0.0000	0.0525	5.3378	-0.0005	-0.0005	0.0000	1.0000	0.0684	0	-17000	-17000	2.1830	66.1418	20306000.0000	44.0887	1815.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	2331767	0.0525	5090191.8944	GS	apac	availability	0	1.1901	1.1491	0.1491	-0.0531	999.7567	1.0000	TW	1000	-37110.5956	37110.5956	0.0000	0.0000	0	1970.6960	0.0531	-44163.8658	0.0000	-0.0000	0	0.0000
500	@INPEX3	77373.9766	0.0010	0.0030	0.6360	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	4700	4700	16.4625	2435.5447	4541102.0000	74.8363	1605.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	146402744	0.0050	2410162231.2200	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0737	16168.2988	1.0000	JP	100	77373.9766	77373.9766	0.0000	0.0000	0	5704.8092	0.0737	66817.9134	0.0000	0.0000	0	0.0000
501	@NATLA14	-885963.5929	-0.0118	0.0035	-0.0000	0.0050	12.1365	-0.0118	-0.0111	0.0007	1.0000	1.0000	1869	-32649	-30780	27.1360	41.8667	4327219.0000	117.4423	NAB.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	430536495	0.0050	11683042665.7262	GS	apac	availability	0	0.1720	0.2737	-0.7263	-0.1088	83118.4777	1.0000	AU	1	-835246.3901	835246.3901	50717.2028	50717.2028	1	90840.1799	0.1088	-143645.8808	8722.3571	-5515.9290	0	0.0000
502	@ANTAS1	-344139.4362	-0.0046	0.0037	-0.0000	0.0050	4.7142	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-26000	-26000	13.2361	103.1341	9103313.0000	120.1828	2020.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	154164868	0.0050	2040546567.6700	GS	apac	availability	0	1.4857	1.3732	0.3732	0.0606	17463.6225	1.0000	XH	2000	-344139.4362	344139.4362	0.0000	0.0000	0	-20860.0352	0.0606	-511276.0744	0.0000	0.0000	0	0.0000
503	@DOOSA22	43609.0205	0.0006	0.0047	0.5675	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	958	958	45.5209	63493.8990	8035078.0000	366.8844	034020.KS	KRX	KOR	KR	True	1	2025-08-27	2025-08-27	13828524	0.0050	629486833.6375	GS	apac	availability	0	0.8498	0.8921	-0.1079	-0.0901	20411.2431	1.0000	KR	1	43609.0205	43609.0205	0.0000	0.0000	0	-3930.5952	0.0901	37059.1685	0.0000	-0.0000	0	0.0000
504	@FUJIK9	608261.7227	0.0081	0.0030	4.9994	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	7800	7800	77.9823	11460.2700	6646301.0000	515.3827	5803.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	51917830	0.0050	4048670348.1291	GS	apac	availability	0	1.8072	1.5786	0.5786	0.1313	23072.1018	1.0000	JP	100	608261.7227	608261.7227	0.0000	0.0000	0	79874.4647	0.1313	1099240.3723	0.0000	0.0000	0	0.0000
505	@HBMHL1	-22299.1704	-0.0003	0.0037	-0.0000	0.0250	1.5273	-0.0003	-0.0003	-0.0000	1.0000	0.3252	-1000	-13000	-14000	1.7153	13.0630	17284250.0000	28.9024	2142.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	25302805	0.0250	43402427.7780	GS	apac	availability	1000	2.0958	1.8028	0.8028	-0.0501	1219.0880	0.9998	XH	1000	-24014.4912	24014.4912	-1715.3208	1715.3208	-1	1203.6794	0.0501	-50329.7483	-3594.9820	85.9771	-1000	-1715.3208
506	@NIDEC6	-433405.5078	-0.0058	0.0030	-0.0000	0.0050	5.9371	-0.0058	-0.0063	-0.0005	1.0000	1.0000	-1800	-19800	-21600	21.8892	3250.0831	5753899.0000	126.5353	6594.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	154728500	0.0050	3386877985.6553	GS	apac	availability	1800	1.2012	1.1532	0.1532	-0.0729	26104.3412	1.0000	JP	100	-472806.0085	472806.0085	-39400.5007	39400.5007	-1	34480.2602	0.0729	-567938.7388	-47328.2282	2873.3550	-1800	-39400.5007
507	@SANTO10	603221.5714	0.0080	0.0035	5.7843	0.0000	-0.0000	0.0080	0.0032	-0.0049	1.0000	1.0000	-70625	116754	46129	5.1666	7.9347	22983555.0000	118.2213	STO.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	503989293	0.0050	2603912613.4971	GS	apac	availability	0	0.5031	0.5283	-0.4717	-0.0906	16779.9495	1.0000	AU	1	238330.2316	238330.2316	-364891.3397	364891.3397	-1	-21585.3412	0.0906	119899.9418	-183570.7124	33047.8598	0	0.0000
508	@TAKED3	-679109.5473	-0.0091	0.0030	-0.0000	0.0050	9.3029	-0.0091	-0.0063	0.0027	1.0000	1.0000	6900	-22800	-15900	29.7855	4417.3477	6917102.0000	206.7477	4502.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	279616257	0.0050	8328511829.7178	GS	apac	availability	0	0.2977	0.4514	-0.5486	0.0217	47387.8981	1.0000	JP	100	-473589.5527	473589.5527	205519.9946	205519.9946	1	-10297.0331	0.0217	-140972.1240	61176.5821	4468.5238	0	0.0000
509	@VITAL12	-193549.6237	-0.0026	0.0037	-0.0000	0.0350	18.5596	-0.0026	-0.0025	0.0000	1.0000	0.2417	10000	-560000	-550000	0.3456	2.6914	63322489.0000	21.8161	1164.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	51875240	0.0350	17929344.9649	GS	apac	availability	0	0.9588	1.0198	0.0198	-0.1144	1129.6015	1.0000	HK	5000	-190093.3804	190093.3804	3456.2433	3456.2433	1	21744.8781	0.1144	-182269.1686	3313.9849	-395.3614	0	0.0000
510	@WOODS5	178850.8061	0.0024	0.0035	1.7150	0.0000	-0.0000	0.0024	0.0011	-0.0013	1.0000	1.0000	-5385	10207	4822	17.5224	26.9754	7501867.0000	131.1850	WDS.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	78569667	0.0050	1376726587.2283	GS	apac	availability	0	0.6069	0.5994	-0.4006	-0.0581	33270.6109	1.0000	AU	1	84492.8566	84492.8566	-94357.9495	94357.9495	-1	-4910.2820	0.0581	51274.7094	-57261.3667	5483.5895	0	0.0000
511	@ACCTO2	772872.0594	0.0103	0.0047	10.0579	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	24000	24000	32.2030	966.4121	5767906.0000	182.9818	2345.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	16591297	0.0125	534289578.3600	GS	apac	availability	0	1.0017	1.0725	0.0725	0.1942	16624.1065	1.0000	TW	1000	772872.0594	772872.0594	0.0000	0.0000	0	150105.5706	0.1942	774221.6452	0.0000	0.0000	0	0.0000
512	@ARIST4	23711.1031	0.0003	0.0035	0.2274	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	509	509	46.5837	71.7264	1873136.0000	87.0954	ALL.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	97064456	0.0050	4521621458.3890	GS	apac	availability	0	0.3098	0.3986	-0.6014	-0.0495	28926.1627	1.0000	AU	1	23711.1031	23711.1031	0.0000	0.0000	0	-1173.6424	0.0495	7345.2219	0.0000	-0.0000	0	0.0000
513	@BOCHO1	-488443.9586	-0.0065	0.0037	-0.0000	0.0050	6.6910	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-105000	-105000	4.6518	36.5010	16097938.0000	75.2169	2388.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	475387450	0.0050	2211429790.1450	GS	apac	availability	0	0.6805	0.7111	-0.2889	0.1118	49182.9551	1.0000	HK	500	-488443.9586	488443.9586	0.0000	0.0000	0	-54596.0920	0.1118	-332399.6926	0.0000	0.0000	0	0.0000
514	@CSLNP2	108235.5764	0.0014	0.0035	1.0379	0.0000	-0.0000	0.0014	0.0018	0.0003	1.0000	1.0000	171	776	947	139.4788	215.1533	1869275.0000	260.7161	CSL.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	79650646	0.0050	11109579361.2993	GS	apac	availability	0	0.1148	0.2919	-0.7081	0.0144	67537.3431	1.0000	AU	1	132086.4573	132086.4573	23850.8809	23850.8809	1	1907.2700	0.0144	15163.1252	2738.0089	344.3962	0	0.0000
515	@DELTA40	157404.0743	0.0021	0.0047	2.0484	0.0000	-0.0000	0.0021	0.0009	-0.0012	1.0000	1.0000	-4000	7000	3000	22.4863	681.4922	10452750.0000	233.8400	2308.TW	TPE	TWN	TW	True	1	2025-08-27	2025-08-27	83936700	0.0050	1887425508.8091	GS	apac	availability	0	0.9863	1.0156	0.0156	0.0220	47311.3863	1.0000	TW	1000	67458.8890	67458.8890	-89945.1853	89945.1853	-1	1484.3474	0.0220	66534.2472	-88712.3296	-1979.1298	0	0.0000
516	@GANFE1	7701.0229	0.0001	0.0037	0.0791	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0277	0	2000	2000	3.8505	30.1025	24601614.0000	94.7996	1772.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	538726	0.1300	2074370.6209	GS	apac	availability	0	2.1628	1.8938	0.8938	0.1666	1553.9660	1.0000	XH	2000	7701.0229	7701.0229	0.0000	0.0000	0	1282.7312	0.1666	16655.5979	0.0000	0.0000	0	0.0000
517	@NOMUR8	138943.0949	0.0019	0.0030	1.1420	0.0000	-0.0000	0.0019	0.0032	0.0013	1.0000	1.0000	13700	19200	32900	7.2366	1069.6146	10520200.0000	76.1388	8604.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	362458951	0.0050	2622977522.7992	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0583	22893.4989	1.0000	JP	100	238084.7825	238084.7825	99141.6875	99141.6875	1	13882.6548	0.0583	273360.2626	113830.8692	5780.9231	0	0.0000
518	@OBAYA2	-106150.9574	-0.0014	0.0030	-0.0000	0.0050	1.4541	-0.0014	-0.0003	0.0011	1.0000	1.0000	5200	-6700	-1500	15.8434	2348.9417	3431900.0000	54.5459	1802.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	107881339	0.0050	1709210063.3906	GS	apac	availability	0	0.4511	0.5488	-0.4512	0.0476	11431.1850	1.0000	JP	100	-23765.1397	23765.1397	82385.8177	82385.8177	1	-1131.7482	0.0476	-10721.3606	37167.3833	3923.3936	0	0.0000
519	@UNION131	11638.1352	0.0002	0.0030	0.0957	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1965	0	200	200	58.1907	8540.2266	255000.0000	14.7355	6278.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	260936	0.0050	15184042.2221	GS	apac	availability	0	1.1155	1.1093	0.1093	0.0161	736.6474	0.5952	JP	100	11638.1352	11638.1352	0.0000	0.0000	0	187.3126	0.0161	12982.4196	0.0000	0.0000	0	0.0000
520	@AIAGR1	191806.1402	0.0026	0.0037	1.9706	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	20400	20400	9.4023	73.7867	26756481.0000	252.7247	1299.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	1967499230	0.0050	18498942804.3947	GS	apac	availability	0	1.4193	1.2928	0.2928	0.1892	98765.4342	1.0000	HK	200	191806.1402	191806.1402	0.0000	0.0000	0	36281.9602	0.1892	272233.2155	0.0000	0.0000	0	0.0000
521	@MCDON11	80506.1236	0.0011	0.0030	0.6617	0.0000	-0.0000	0.0011	0.0027	0.0016	1.0000	1.0000	2700	1800	4500	44.7256	6626.3008	325200.0000	14.5806	2702.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	4838644	0.0050	216411373.1646	GS	apac	availability	0	0.1674	0.3364	-0.6636	0.0403	3865.3673	1.0000	JP	100	201265.3089	201265.3089	120759.1853	120759.1853	1	8113.5545	0.0403	33694.7706	20216.8623	4868.1327	0	0.0000
522	@RINNA1	-37573.5841	-0.0005	0.0030	-0.0000	0.0050	0.5147	-0.0005	-0.0008	-0.0003	1.0000	0.8365	-800	-1500	-2300	25.0491	3714.8582	577700.0000	14.5211	5947.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	16155382	0.0050	404677069.9235	GS	apac	availability	800	0.7074	0.7759	-0.2241	0.0309	3135.7174	1.0000	JP	100	-57612.8290	57612.8290	-20039.2449	20039.2449	-1	-1778.8048	0.0309	-40756.7139	-14176.2483	-618.7147	-800	-20039.2449
523	@SOFTB17	51644.2249	0.0007	0.0030	0.4245	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	1.0000	100	500	600	103.2884	15211.4420	10353102.0000	1065.6040	9984.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	264122108	0.0050	27280763100.4804	GS	apac	availability	0	1.3679	1.1437	0.1437	0.0451	151833.5286	1.0000	JP	100	61973.0699	61973.0699	10328.8450	10328.8450	1	2792.7099	0.0451	84770.0094	14128.3349	465.4516	0	0.0000
524	@SONIC9	835605.5027	0.0111	0.0035	8.0127	0.0000	-0.0000	0.0111	0.0142	0.0031	1.0000	1.0000	14834	54069	68903	15.4544	23.9467	4345625.0000	67.4596	SHL.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	70517627	0.0050	1089809635.0771	GS	apac	availability	0	0.2542	0.3775	-0.6225	0.0540	7638.1652	1.0000	AU	1	1064856.4973	1064856.4973	229250.9946	229250.9946	1	57453.3718	0.0540	270717.4941	58282.2708	12369.0306	0	0.0000
525	@DAIKI4	78618.3098	0.0010	0.0030	0.6462	0.0000	-0.0000	0.0010	0.0033	0.0023	1.0000	1.0000	1300	600	1900	131.0305	19364.4220	1196100.0000	156.7209	6367.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	66604471	0.0050	8727218221.2261	GS	apac	availability	0	0.8266	0.8904	-0.1096	0.1072	38406.8752	1.0000	JP	100	248957.9809	248957.9809	170339.6712	170339.6712	1	26685.6304	0.1072	205799.1240	140809.9269	18258.5892	0	0.0000
526	@GLORY3	-17998.5114	-0.0002	0.0030	-0.0000	0.0050	0.2466	-0.0002	-0.0003	-0.0001	1.0000	0.4042	-200	-700	-900	25.7122	3798.7767	316100.0000	8.1250	6457.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	7118597	0.0050	183034498.9512	GS	apac	availability	200	0.7895	0.8833	-0.1167	-0.0171	1515.4286	0.7962	JP	100	-23140.9432	23140.9432	-5142.4318	5142.4318	-1	396.1341	0.0171	-18269.7682	-4059.9485	88.0298	-200	-5142.4318
527	@HAZAM1	-32245.7541	-0.0004	0.0030	-0.0000	0.0050	0.4417	-0.0004	-0.0008	-0.0004	1.0000	0.5561	-2400	-2800	-5200	11.5163	1705.9480	976700.0000	11.2741	1719.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	19624979	0.0050	226007945.4496	GS	apac	availability	2400	0.3690	0.5057	-0.4943	-0.0164	2084.7018	0.9999	JP	100	-59884.9719	59884.9719	-27639.2178	27639.2178	-1	980.1558	0.0164	-22099.9752	-10199.9886	452.3796	-2400	-27639.2178
528	@INFRO7	-26789.3633	-0.0004	0.0030	-0.0000	0.0050	0.3670	-0.0004	-0.0005	-0.0001	1.0000	0.6313	-800	-2800	-3600	9.5676	1420.4122	1277700.0000	12.2800	5076.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	24023720	0.0050	229850058.0553	GS	apac	availability	800	0.3728	0.5022	-0.4978	-0.0213	2366.6539	1.0000	JP	100	-34443.4671	34443.4671	-7654.1038	7654.1038	-1	735.0407	0.0213	-12838.9631	-2853.1029	163.3424	-800	-7654.1038
529	@JAPAN374	-640246.2954	-0.0085	0.0030	-0.0000	0.0050	8.7705	-0.0085	-0.0136	-0.0050	1.0000	1.0000	-29900	-50600	-80500	12.6531	1870.0062	7465699.0000	94.4645	7182.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	271369227	0.0050	3433658938.2908	GS	apac	availability	29900	0.7807	0.7327	-0.2673	-0.0611	22802.9888	1.0000	JP	100	-1018573.6518	1018573.6518	-378327.3564	378327.3564	-1	62234.0899	0.0611	-795207.1190	-295362.6442	23115.5191	-29900	-378327.3564
530	@SWIRE4	-4333.1050	-0.0001	0.0037	-0.0000	0.0050	0.0594	-0.0001	0.0000	0.0001	1.0000	0.7744	500	-500	0	8.6662	67.8734	1719906.0000	14.9432	0019.HK	HKG	HKG	HK	True	0	2025-08-27	2025-08-27	47170287	0.0050	408787610.0265	GS	apac	availability	0	0.5788	0.7109	-0.2891	0.0044	2902.8756	1.0000	HK	500	0.0000	0.0000	4333.1050	4333.1050	1	0.0000	0.0044	0.0000	2508.0594	18.9509	0	0.0000
531	@WHITE61	-109257.6058	-0.0015	0.0035	-0.0000	0.0050	1.4967	-0.0015	-0.0019	-0.0005	1.0000	0.9716	-8370	-24969	-33339	4.3757	6.7654	3178167.0000	13.9385	WHC.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	45460184	0.0050	198921497.2621	GS	apac	availability	8370	0.8505	0.7753	-0.2247	-0.1618	3642.4619	1.0000	AU	1	-145882.4671	145882.4671	-36624.8613	36624.8613	-1	23604.8887	0.1618	-124067.0175	-31147.9330	5926.1801	-8370	-36624.8613
532	@YUEYU3	-9934.1396	-0.0001	0.0037	-0.0000	0.0050	0.1361	-0.0001	-0.0003	-0.0001	1.0000	0.3788	-5500	-5500	-11000	1.8062	14.0571	6562817.0000	11.8094	0551.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	69035331	0.0050	124692112.1293	GS	apac	availability	5500	1.0160	1.0327	0.0327	0.0152	1420.0991	1.0000	HK	500	-19868.2792	19868.2792	-9934.1396	9934.1396	-1	-302.9053	0.0152	-20185.3530	-10092.6765	-151.4526	-5500	-9934.1396
533	@CHINA318	-14824.7250	-0.0002	0.0037	-0.0000	0.0050	0.2031	-0.0002	-0.0004	-0.0002	1.0000	0.4627	-43000	-37000	-80000	0.4007	3.1316	64639778.0000	25.9123	2380.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	271985977	0.0050	108976143.4984	GS	apac	availability	43000	0.5910	0.6582	-0.3418	-0.0153	1734.7143	1.0000	HK	1000	-32053.4594	32053.4594	-17228.7344	17228.7344	-1	491.0558	0.0153	-18942.5638	-10181.6281	263.9425	-43000	-17228.7344
534	@COCHL2	-42928.9609	-0.0006	0.0035	-0.0000	0.0050	0.5881	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-220	-220	195.1316	301.0525	192582.0000	37.5841	COH.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	12226323	0.0050	2385742463.5135	GS	apac	availability	0	0.2958	0.4461	-0.5539	-0.1564	12761.3917	1.0000	AU	1	-42928.9609	42928.9609	0.0000	0.0000	0	6713.9664	0.1564	-12696.5852	0.0000	-0.0000	0	0.0000
535	@FAVIT1	-7317.0740	-0.0001	0.0047	-0.0000	0.1125	2.2553	-0.0001	-0.0004	-0.0003	1.0000	0.0093	-9000	-3000	-12000	2.4390	75.1413	39639329.0000	97.7760	3535.TW	TPE	TWN	TW	True	-1	2025-08-27	2025-08-27	284186	0.1175	693136.6682	GS	apac	availability	9000	1.2169	1.2047	0.2047	-0.2044	165.8171	0.7358	TW	1000	-29268.2962	29268.2962	-21951.2221	21951.2221	-1	5983.3122	0.2044	-35616.3456	-26712.2592	4487.4841	-9000	-21951.2221
536	@GUORU1	114176.3609	0.0015	0.0037	1.1730	0.0000	-0.0000	0.0015	0.0037	0.0022	1.0000	1.0000	66000	46000	112000	2.4821	19.4613	65575063.0000	163.3621	0175.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	614238151	0.0050	1524597322.4111	GS	apac	availability	0	1.8303	1.6226	0.6226	0.2994	16773.6639	1.0000	HK	1000	277994.6179	277994.6179	163818.2570	163818.2570	1	83241.4440	0.2994	508810.6546	299834.8501	49052.9938	0	0.0000
537	@KOBEB1	-59395.0876	-0.0008	0.0030	-0.0000	0.0050	0.8136	-0.0008	-0.0011	-0.0003	1.0000	1.0000	-700	-2100	-2800	28.2834	4193.0391	1233600.0000	34.9992	3038.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	22173960	0.0050	627154427.2278	GS	apac	availability	700	-0.2248	0.0328	-0.9672	-0.0722	5726.3652	1.0000	JP	100	-79193.4502	79193.4502	-19798.3625	19798.3625	-1	5714.0977	0.0722	17802.5639	4450.6410	1428.5244	-700	-19798.3625
538	@KSDEN2	-10230.7328	-0.0001	0.0030	-0.0000	0.0050	0.1401	-0.0001	-0.0004	-0.0003	1.0000	0.4442	-1900	-1000	-2900	10.2307	1513.4388	664800.0000	6.8079	8282.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	18867734	0.0050	193030745.0301	GS	apac	availability	1900	0.2514	0.3983	-0.6017	-0.0408	1665.0518	1.0000	JP	100	-29669.1251	29669.1251	-19438.3923	19438.3923	-1	1210.2618	0.0408	-7458.0973	-4886.3396	792.9302	-1900	-19438.3923
539	@LEISU13	11794.1862	0.0002	0.0100	0.3231	0.0000	-0.0000	0.0002	0.0003	0.0002	1.0000	0.0000	25800	26600	52400	0.4434	25.6340	9602551.0000	4.3396	PLUS.PS	PSE	PHL	PH	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7494	0.7192	-0.2808	0.3421	879.3751	0.8414	PH	100	23233.6600	23233.6600	11439.4738	11439.4738	1	7947.6557	0.3421	17410.2838	8572.2390	3913.1587	0	0.0000
540	@MITSU52	-83015.0890	-0.0011	0.0030	-0.0000	0.0050	1.1372	-0.0011	-0.0047	-0.0036	1.0000	1.0000	-17700	-5400	-23100	15.3732	2274.9778	33503899.0000	515.7360	8306.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	1414934140	0.0050	21752015468.4349	GS	apac	availability	17700	1.0154	0.8950	-0.1050	-0.0219	185518.9066	1.0000	JP	100	-355120.1028	355120.1028	-272105.0139	272105.0139	-1	7761.7461	0.0219	-360597.9903	-276302.3562	5947.3119	-17700	-272105.0139
541	@MITSU54	-46130.3200	-0.0006	0.0030	-0.0000	0.0050	0.6319	-0.0006	-0.0011	-0.0005	1.0000	1.0000	-1200	-1600	-2800	28.8315	4269.9336	2285700.0000	66.0382	8309.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	110496895	0.0050	3185785706.7122	GS	apac	availability	1200	0.8450	0.7774	-0.2226	-0.0239	20565.0057	1.0000	JP	100	-80728.0601	80728.0601	-34597.7400	34597.7400	-1	1931.6072	0.0239	-68215.5235	-29235.2244	827.8316	-1200	-34597.7400
542	@MIZUH6	-35971.9873	-0.0005	0.0030	-0.0000	0.0050	0.4928	-0.0005	-0.0034	-0.0029	1.0000	1.0000	-6600	-1100	-7700	32.7018	4834.2891	18875200.0000	617.4178	8411.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	325804426	0.0050	10654393334.1769	GS	apac	availability	6600	1.1222	0.9700	-0.0300	-0.0274	82204.4213	1.0000	JP	100	-251803.9110	251803.9110	-215831.9237	215831.9237	-1	6895.9426	0.0274	-282561.8480	-242195.8697	5910.8079	-6600	-215831.9237
543	@MTECH9	-16840.1022	-0.0002	0.0047	-0.0000	0.0775	3.5756	-0.0002	-0.0009	-0.0007	1.0000	0.0436	-3000	-1000	-4000	16.8401	511.0786	1607000.0000	26.9607	6643.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	193261	0.0925	3254534.9936	GS	apac	availability	3000	1.0112	1.0107	0.0107	-0.1031	668.6910	1.0000	TW	1000	-67360.4088	67360.4088	-50520.3066	50520.3066	-1	6944.7147	0.1031	-68118.1701	-51088.6276	5208.5360	-3000	-50520.3066
544	@NIPPO115	72007.5783	0.0010	0.0030	0.5918	0.0000	-0.0000	0.0010	0.0017	0.0008	1.0000	1.0000	53600	68000	121600	1.0589	157.5845	193509130.0000	206.3336	9432.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	4294967295	0.0050	4548091086.4571	GS	apac	availability	0	0.1514	0.2922	-0.7078	0.0866	95886.8971	1.0000	JP	100	128766.4930	128766.4930	56758.9147	56758.9147	1	11147.2118	0.0866	19490.6939	8591.2927	4913.5736	0	0.0000
545	@NIPPO158	-187360.4439	-0.0025	0.0030	-0.0000	0.0050	2.5666	-0.0025	-0.0041	-0.0016	1.0000	1.0000	-3300	-5200	-8500	36.0309	5309.0860	2813100.0000	101.0555	9101.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	73373668	0.0050	2643715962.5144	GS	apac	availability	3300	0.6126	0.6574	-0.3426	-0.0839	15641.0516	1.0000	JP	100	-306262.2640	306262.2640	-118901.8202	118901.8202	-1	25694.7306	0.0839	-187619.2227	-72840.4041	9975.6013	-3300	-118901.8202
546	@NOMUR7	63679.5453	0.0008	0.0030	0.5234	0.0000	-0.0000	0.0008	0.0014	0.0006	1.0000	1.0000	1100	1600	2700	39.7997	5890.8086	1665500.0000	66.3857	4307.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	89227437	0.0050	3551226635.3204	GS	apac	availability	0	0.3439	0.5541	-0.4459	0.0925	23133.2485	1.0000	JP	100	107459.2327	107459.2327	43779.6874	43779.6874	1	9940.2536	0.0925	36955.0681	15055.7685	4049.7329	0	0.0000
547	@OLYMP17	-80676.6358	-0.0011	0.0030	-0.0000	0.0050	1.1052	-0.0011	-0.0022	-0.0011	1.0000	1.0000	-7200	-6900	-14100	11.6923	1731.3648	4780602.0000	56.0049	7733.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	259679995	0.0050	3036247590.2294	GS	apac	availability	7200	0.6077	0.6941	-0.3059	-0.0711	13318.8508	1.0000	JP	100	-164860.9513	164860.9513	-84184.3156	84184.3156	-1	11713.4774	0.0711	-100182.9315	-51157.2416	5981.3502	-7200	-84184.3156
548	@POPMA2	-85868.4243	-0.0011	0.0037	-0.0000	0.0050	1.1763	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2000	-2000	42.9342	334.9214	11675618.0000	500.5683	9992.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	81234586	0.0050	3487742949.0506	GS	apac	availability	0	1.1442	1.0861	0.0861	0.0081	57658.1945	1.0000	XH	2000	-85868.4243	85868.4243	0.0000	0.0000	0	-694.4278	0.0081	-98249.9248	0.0000	0.0000	0	0.0000
549	@SECOM5	549462.0746	0.0073	0.0030	4.5161	0.0000	-0.0000	0.0073	0.0095	0.0022	1.0000	1.0000	4400	14900	19300	36.8766	5465.5586	1446600.0000	53.4981	9735.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	91312480	0.0050	3367298301.6442	GS	apac	availability	0	0.1294	0.3628	-0.6372	0.1265	17206.6387	1.0000	JP	100	711719.3315	711719.3315	162257.2569	162257.2569	1	90021.5856	0.1265	92065.5860	20989.0455	20523.0558	0	0.0000
550	@SHANG389	-13312.9376	-0.0002	0.0037	-0.0000	0.0675	2.4620	-0.0002	-0.0004	-0.0002	1.0000	0.6075	-2000	-2000	-4000	6.6565	51.1264	3593900.0000	23.5208	2276.HK	HKG	HKG	HK	True	-1	2025-08-27	2025-08-27	6840969	0.0675	45536696.6132	GS	apac	availability	2000	0.4084	0.6482	-0.3518	-0.0264	2555.6846	0.9999	XH	2000	-26625.8751	26625.8751	-13312.9376	13312.9376	-1	702.6732	0.0264	-10874.1195	-5437.0598	351.3366	-2000	-13312.9376
551	@SUMIT21	-58286.7582	-0.0008	0.0030	-0.0000	0.0050	0.7984	-0.0008	-0.0030	-0.0022	1.0000	1.0000	-6000	-2100	-8100	27.7556	4097.8829	10738000.0000	297.7405	8316.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	582088104	0.0050	16156204090.9940	GS	apac	availability	6000	1.0626	0.9282	-0.0718	-0.0136	107829.3575	1.0000	JP	100	-224820.3532	224820.3532	-166533.5950	166533.5950	-1	3057.1812	0.0136	-238899.2487	-176962.4064	2264.5787	-6000	-166533.5950
552	@SUMIT41	-25425.2656	-0.0003	0.0030	-0.0000	0.0050	0.3483	-0.0003	-0.0006	-0.0003	1.0000	1.0000	-1900	-2200	-4100	11.5569	1732.7095	5417699.0000	63.5178	1911.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	56337733	0.0050	651091738.0337	GS	apac	availability	1900	1.0195	0.9578	-0.0422	-0.0796	7148.6116	1.0000	JP	100	-47383.4495	47383.4495	-21958.1839	21958.1839	-1	3772.0376	0.0796	-48307.1893	-22386.2585	1748.0174	-1900	-21958.1839
553	@SYSME2	-9041.8838	-0.0001	0.0030	-0.0000	0.0050	0.1239	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-700	-700	12.9170	1915.0494	4084200.0000	52.9227	6869.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	96773506	0.0050	1250021131.0238	GS	apac	availability	0	0.4968	0.6186	-0.3814	-0.0215	6748.7130	1.0000	JP	100	-9041.8838	9041.8838	0.0000	0.0000	0	194.5511	0.0215	-4492.2359	0.0000	-0.0000	0	0.0000
554	@TDKCO10	49007.3753	0.0007	0.0030	0.4028	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	100	3800	3900	12.8967	1895.7784	6838899.0000	87.7261	6762.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	521119273	0.0050	6720707316.7197	GS	apac	availability	0	1.2315	1.2060	0.2060	0.0968	25069.3339	1.0000	JP	100	50297.0431	50297.0431	1289.6678	1289.6678	1	4867.2503	0.0968	61940.1460	1588.2089	124.8013	0	0.0000
555	@UTDOS11	-10945.4314	-0.0001	0.0040	-0.0000	0.0050	0.1499	-0.0001	-0.0008	-0.0007	1.0000	1.0000	-1900	-400	-2300	27.3636	35.1651	3081175.0000	84.2763	UOBH.SI	SIN	SGP	SG	True	-1	2025-08-27	2025-08-27	119000187	0.0050	3256270967.0419	GS	apac	availability	1900	0.5488	0.5514	-0.4486	0.0067	42162.7933	1.0000	SG	100	-62936.2307	62936.2307	-51990.7993	51990.7993	-1	-419.7342	0.0067	-34537.2641	-28530.7834	-346.7369	-1900	-51990.7993
556	@WESTO5	-9499.1464	-0.0001	0.0035	-0.0000	0.0050	0.1301	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1757	-1757	5.4065	8.3491	18336364.0000	99.2428	EVN.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	130894378	0.0050	707674932.5822	GS	apac	availability	0	0.5126	0.6097	-0.3903	-0.1093	10886.3608	1.0000	AU	1	-9499.1464	9499.1464	0.0000	0.0000	0	1038.5182	0.1093	-4868.8257	0.0000	-0.0000	0	0.0000
557	@WISET1	56501.8585	0.0008	0.0035	0.5418	0.0000	-0.0000	0.0008	0.0007	-0.0000	1.0000	1.0000	-7	753	746	75.0357	113.3952	1588630.0000	116.7788	WTC.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	31003902	0.0050	2326398518.3583	GS	apac	availability	0	0.5739	0.6847	-0.3153	-0.0645	25108.6595	1.0000	AU	1	55976.6088	55976.6088	-525.2497	525.2497	-1	-3612.2263	0.0645	32124.5690	-301.4370	33.8949	0	0.0000
558	@CHIBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-2800	0	-2800	10.4642	1541.1092	2776700.0000	28.9546	8331.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	86717162	0.0050	907423310.3255	GS	apac	availability	2800	1.2733	1.0805	0.0805	-0.0442	8429.1113	1.0000	JP	100	-29299.6820	29299.6820	-29299.6820	29299.6820	-1	1294.9578	0.0442	-37307.4175	-37307.4175	1294.9578	-2800	-29299.6820
559	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	400	0	400	40.6726	6059.7188	5666899.0000	232.3555	4519.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	162537207	0.0050	6610806896.7927	GS	apac	availability	0	0.5262	0.6118	-0.3882	0.1453	27316.6402	1.0000	JP	100	16269.0304	16269.0304	16269.0304	16269.0304	1	2364.0107	0.1453	8559.9925	8559.9925	2364.0107	0	0.0000
560	@COLES10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0064	-0.0064	1.0000	1.0000	-32687	0	-32687	14.5858	22.4188	9321555.0000	135.4714	COL.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	191586123	0.0050	2794430575.5408	GS	apac	availability	32687	-0.2273	-0.0042	-1.0042	-0.2143	19563.9693	1.0000	AU	1	-476764.9702	476764.9702	-476764.9702	476764.9702	-1	102183.9622	0.2143	108371.7930	108371.7930	102183.9622	-32687	-476764.9702
561	@DFZQH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.2652	12000	0	12000	1.0638	8.3658	15974801.0000	17.1074	3958.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	37370410	0.0300	39752959.7265	GS	apac	availability	0	2.8046	2.3666	1.3666	0.2534	994.3107	0.9991	XH	2000	12765.0598	12765.0598	12765.0598	12765.0598	1	3234.6790	0.2534	35800.4478	35800.4478	3234.6790	0	0.0000
562	@EZAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5789	-200	0	-200	33.7168	4971.3907	166600.0000	5.6041	2206.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	5375486	0.0050	181243972.7857	GS	apac	availability	200	0.2248	0.3801	-0.6199	-0.0493	2170.0260	0.9974	JP	100	-6743.3521	6743.3521	-6743.3521	6743.3521	-1	332.4278	0.0493	-1515.5892	-1515.5892	332.4278	-200	-6743.3521
563	@FORTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	4535	0	4535	12.4595	19.4092	12001387.0000	151.0031	FMG.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	211923136	0.0050	2640453707.9621	GS	apac	availability	0	0.9300	0.8976	-0.1024	0.0844	35676.9429	1.0000	AU	1	56503.7768	56503.7768	56503.7768	56503.7768	1	4768.2064	0.0844	52550.4555	52550.4555	4768.2064	0	0.0000
564	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-1100	0	-1100	31.1794	4593.2657	1474600.0000	45.8301	8354.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	25365705	0.0050	790886857.2975	GS	apac	availability	1100	0.9252	0.8377	-0.1623	-0.0435	5959.5719	1.0000	JP	100	-34297.3138	34297.3138	-34297.3138	34297.3138	-1	1491.6164	0.0435	-31731.0237	-31731.0237	1491.6164	-1100	-34297.3138
565	@GUOTA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	11000	0	11000	0.6682	5.2528	95518375.0000	64.2271	1788.HK	HKG	HKG	HK	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.9439	3.1365	2.1365	0.2320	6365.9721	0.9914	HK	1000	7350.2781	7350.2781	7350.2781	7350.2781	1	1705.2584	0.2320	28989.0701	28989.0701	1705.2584	0	0.0000
566	@INTER396	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7583	400	0	400	18.8984	2810.6314	752800.0000	14.3166	3774.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	17488238	0.0050	330500363.5835	GS	apac	availability	0	0.1417	0.2947	-0.7053	0.0164	2842.8552	1.0000	JP	100	7559.3748	7559.3748	7559.3748	7559.3748	1	123.7719	0.0164	1071.2825	1071.2825	123.7719	0	0.0000
567	@JAPAN372	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1600	0	1600	10.0751	1495.3841	7649801.0000	77.4030	6178.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	256922635	0.0050	2588522927.9045	GS	apac	availability	0	0.7585	0.7810	-0.2190	0.1110	29952.6359	1.0000	JP	100	16120.1705	16120.1705	16120.1705	16120.1705	1	1789.5751	0.1110	12227.0065	12227.0065	1789.5751	0	0.0000
568	@KURAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-900	0	-900	12.2539	1808.3829	1140000.0000	13.9492	3405.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	50976519	0.0050	624659827.5188	GS	apac	availability	900	0.8144	0.8619	-0.1381	-0.0420	3980.8376	1.0000	JP	100	-11028.4864	11028.4864	-11028.4864	11028.4864	-1	463.2340	0.0420	-8981.1440	-8981.1440	463.2340	-900	-11028.4864
569	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	300	0	300	105.8597	15748.4070	5183500.0000	552.3504	6920.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	9283625	0.0050	982761439.3734	GS	apac	availability	0	1.3513	1.2547	0.2547	0.0464	9981.1268	1.0000	JP	100	31757.8997	31757.8997	31757.8997	31757.8997	1	1472.1830	0.0464	42915.3358	42915.3358	1472.1830	0	0.0000
570	@MITSU82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	1600	0	1600	22.7011	3355.5333	6000801.0000	136.2466	8031.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	379674773	0.0050	8619046372.6572	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0601	65963.6172	1.0000	JP	100	36321.8080	36321.8080	36321.8080	36321.8080	1	2184.4974	0.0601	35287.7963	35287.7963	2184.4974	0	0.0000
571	@ONENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0768	-7000	0	-7000	2.3734	73.1825	3465000.0000	8.3241	4743.TWO	TPO	TWN	TW	True	-1	2025-08-27	2025-08-27	2427079	0.0350	5760359.5486	GS	apac	availability	7000	0.9731	0.9565	-0.0435	-0.1122	898.6633	0.9996	TW	1000	-16613.5988	16613.5988	-16613.5988	16613.5988	-1	1864.5865	0.1122	-16167.0747	-16167.0747	1864.5865	-7000	-16613.5988
572	@PETRO74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	156000	0	156000	0.9511	7.4724	95117625.0000	90.9833	0857.HK	HKG	HKG	HK	True	1	2025-08-27	2025-08-27	2068378028	0.0050	1967248890.3335	GS	apac	availability	0	0.9733	0.9635	-0.0365	0.2548	20067.2932	1.0000	XH	2000	148372.6972	148372.6972	148372.6972	148372.6972	1	37800.1351	0.2548	144404.5109	144404.5109	37800.1351	0	0.0000
573	@REALE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	87	0	87	167.1917	256.9827	223736.0000	37.2723	REA.AX	ASX	AUS	AU	True	1	2025-08-27	2025-08-27	8412037	0.0050	1406423059.5319	GS	apac	availability	0	0.2233	0.4419	-0.5581	-0.0206	8614.6712	1.0000	AU	1	14545.6809	14545.6809	14545.6809	14545.6809	1	-300.3015	0.0206	3248.2440	3248.2440	-300.3015	0	0.0000
574	@SAMSU58	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-109	0	-109	647.2166	895663.5700	246639.0000	158.8597	012450.KS	KRX	KOR	KR	True	-1	2025-08-27	2025-08-27	735870	0.0050	476267251.8271	GS	apac	availability	109	0.4235	0.5549	-0.4451	-0.2095	22693.4273	1.0000	KR	1	-70546.6053	70546.6053	-70546.6053	70546.6053	-1	14780.9579	0.2095	-29877.7676	-29877.7676	14780.9579	-109	-70546.6053
575	@SCENT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3402	0	-3402	2.6319	4.0715	26144665.0000	69.0051	SCG.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	746990446	0.0050	1966019819.8244	GS	apac	availability	3402	0.1051	0.3035	-0.6965	-0.1425	13708.7920	1.0000	AU	1	-8953.7951	8953.7951	-8953.7951	8953.7951	-1	1275.9985	0.1425	-940.6199	-940.6199	1275.9985	-3402	-8953.7951
576	@SHINH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	697	0	697	46.7434	65388.0710	3442595.0000	161.8794	055550.KS	KRX	KOR	KR	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5018	-0.4982	0.0720	21559.0082	1.0000	KR	1	32580.1626	32580.1626	32580.1626	32580.1626	1	2344.9465	0.0720	15548.6343	15548.6343	2344.9465	0	0.0000
577	@SONYC16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	3400	0	3400	27.7150	4104.7852	13435899.0000	373.1746	6758.T	TYO	JPN	JP	True	1	2025-08-27	2025-08-27	1173768381	0.0050	32530991870.7355	GS	apac	availability	0	0.9051	0.9275	-0.0725	0.0675	170442.0083	1.0000	JP	100	94231.0035	94231.0035	94231.0035	94231.0035	1	6359.1913	0.0675	85292.8617	85292.8617	6359.1913	0	0.0000
578	@SUMIT31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-7800	0	-7800	2.8527	421.3965	11505000.0000	32.8044	4005.T	TYO	JPN	JP	True	-1	2025-08-27	2025-08-27	239028299	0.0050	681875328.2443	GS	apac	availability	7800	0.7957	0.8487	-0.1513	-0.0577	4729.5275	1.0000	JP	100	-22251.0371	22251.0371	-22251.0371	22251.0371	-1	1282.8893	0.0577	-17705.0797	-17705.0797	1282.8893	-7800	-22251.0371
579	@WOOLW14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-5500	0	-5500	21.6647	33.4088	4369586.0000	94.6343	WOW.AX	ASX	AUS	AU	True	-1	2025-08-27	2025-08-27	157479300	0.0050	3411745800.6252	GS	apac	availability	5500	-0.1829	0.0260	-0.9740	-0.1706	26465.5275	1.0000	AU	1	-119155.9900	119155.9900	-119155.9900	119155.9900	-1	20329.2572	0.1706	21791.7431	21791.7431	20329.2572	-5500	-119155.9900
580	@ANHUI137	-399.2953	-0.0000	0.0077	-0.0000	0.1550	0.1696	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	5.1192	36.7383	5113176.0000	26.2669	688639.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1102	1177.9539	1.0000	CN	100	-399.2953	399.2953	0.0000	0.0000	0	44.0042	0.1102	-619.5756	0.0000	-0.0000	0	0.0000
581	@AVARY1	752745.9331	0.0100	0.0077	15.9830	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0073	0	101000	101000	7.4529	52.9004	39086266.0000	289.1232	002938.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	73543	0.0775	548110.8333	GS	connect	availability	0	1.6095	1.5262	0.5262	0.1753	4837.3562	1.0000	CN	100	752745.9331	752745.9331	0.0000	0.0000	0	131965.6332	0.1753	1211572.3977	0.0000	0.0000	0	0.0000
582	@BEIJI306	1441.3239	0.0000	0.0077	0.0306	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	22.1742	152.3228	70729938.0000	1506.4960	300803.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8895	2.4858	1.4858	0.0615	7959.5115	1.0000	CN	100	1441.3239	1441.3239	0.0000	0.0000	0	88.6054	0.0615	4164.7552	0.0000	0.0000	0	0.0000
583	@BIOTH1	-177023.8968	-0.0024	0.0077	-0.0000	0.1600	77.5995	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-39550	-39550	4.4760	32.4441	3695117.0000	16.7635	688177.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	80389	0.1825	359817.2956	GS	connect	availability	0	1.6153	1.5477	0.5477	-0.1597	815.4969	1.0000	CN	100	-177023.8968	177023.8968	0.0000	0.0000	0	28262.7788	0.1597	-285938.0358	0.0000	-0.0000	0	0.0000
584	@CHINA130	-1327019.0352	-0.0177	0.0077	-0.0000	0.0050	18.1783	-0.0177	-0.0177	0.0000	1.0000	0.0427	0	-689197	-689197	1.9255	13.7666	81511938.0000	156.9089	600176.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	974091	0.0100	1875570.1186	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0860	4162.2480	1.0000	CN	100	-1327019.0352	1327019.0352	0.0000	0.0000	0	114085.2669	0.0860	-1354413.4868	0.0000	-0.0000	0	0.0000
585	@CHINA2417	1418278.5903	0.0189	0.0077	30.1141	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.0145	0	1808002	1808002	0.7844	5.6060	39061747.0000	30.6200	688009.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	1381231	0.0550	1083500.1043	GS	connect	availability	0	0.9187	1.0376	0.0376	0.1169	1555.4248	1.0000	CN	100	1418278.5903	1418278.5903	0.0000	0.0000	0	165831.7169	0.1169	1303022.7019	0.0000	0.0000	0	0.0000
586	@CHINA337	-18.0884	-0.0000	0.0077	-0.0000	0.1750	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.5074	10.8006	47449989.0000	71.6612	600026.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	2652315	0.1700	3998008.0543	GS	connect	availability	0	0.8777	0.9401	-0.0599	-0.0274	1885.5929	1.0000	CN	100	-18.0884	18.0884	0.0000	0.0000	0	0.4960	0.0274	-15.8763	0.0000	-0.0000	0	0.0000
587	@CHINA338	-389773.6407	-0.0052	0.0077	-0.0000	0.1775	189.5475	-0.0052	-0.0052	0.0000	1.0000	0.0052	0	-50700	-50700	7.6878	55.3962	69819688.0000	540.8261	600536.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.1094	0.1094	-0.1272	4809.7991	1.0000	CN	100	-389773.6407	389773.6407	0.0000	0.0000	0	49592.3861	0.1272	-401224.2692	0.0000	-0.0000	0	0.0000
588	@CHINA696	-80.2903	-0.0000	0.0077	-0.0000	0.0800	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0838	0	-99	-99	0.8110	5.8021	112149130.0000	90.9873	601390.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	7743157	0.0550	6279800.9193	GS	connect	availability	0	0.7824	0.8506	-0.1494	-0.0430	7327.3339	1.0000	CN	100	-80.2903	80.2903	0.0000	0.0000	0	3.4490	0.0430	-62.8204	0.0000	-0.0000	0	0.0000
589	@CHONG33	827874.4960	0.0110	0.0077	17.5782	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	506033	506033	1.6360	11.6245	35287594.0000	57.3583	600452.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	1869947	0.1925	3059249.9503	GS	connect	availability	0	0.9971	0.9701	-0.0299	0.1129	1458.0016	1.0000	CN	100	827874.4960	827874.4960	0.0000	0.0000	0	93443.8059	0.1129	825501.2562	0.0000	0.0000	0	0.0000
590	@CNGRA1	-398007.9738	-0.0053	0.0077	-0.0000	0.1250	136.3041	-0.0053	-0.0053	0.0000	1.0000	0.0053	0	-79044	-79044	5.0353	36.1560	12145680.0000	61.4048	300919.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7256	1.5985	0.5985	-0.0684	2314.3815	1.0000	CN	100	-398007.9738	398007.9738	0.0000	0.0000	0	27221.1591	0.0684	-686804.8164	0.0000	-0.0000	0	0.0000
591	@FOCUS55	744636.5285	0.0099	0.0077	15.8108	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0	101107	101107	7.3648	52.3963	8501965.0000	62.2902	002315.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	12151	0.1600	89490.1289	GS	connect	availability	0	1.8537	1.6936	0.6936	0.1213	2336.3898	1.0000	CN	100	744636.5285	744636.5285	0.0000	0.0000	0	90358.9746	0.1213	1380327.1331	0.0000	0.0000	0	0.0000
592	@FUJIA10	1108696.6696	0.0148	0.0077	23.5408	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	2265400	2265400	0.4894	3.5026	16527493.0000	8.0946	600033.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1646	590.9734	1.0000	CN	100	1108696.6696	1108696.6696	0.0000	0.0000	0	182441.3103	0.1646	507538.6223	0.0000	0.0000	0	0.0000
593	@GEOVI3	-331149.1076	-0.0044	0.0077	-0.0000	0.1800	163.3064	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-52049	-52049	6.3623	46.1797	24273516.0000	156.7414	688568.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8839	1.7155	0.7155	-0.1286	2210.7184	1.0000	CN	100	-331149.1076	331149.1076	0.0000	0.0000	0	42573.3122	0.1286	-623840.7231	0.0000	-0.0000	0	0.0000
594	@GONGN1	2027850.0079	0.0270	0.0077	43.0571	0.0000	-0.0000	0.0270	0.0267	-0.0003	1.0000	0.0142	-3700	295663	291963	6.8587	49.2861	13329801.0000	91.8645	603195.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	154689	0.1675	1060958.2189	GS	connect	availability	0	0.9173	1.0291	0.0291	0.1392	5706.0589	1.0000	CN	100	2002472.9908	2002472.9908	-25377.0172	25377.0172	-1	278697.3616	0.1392	1836850.5586	-23278.1108	-3531.8867	0	0.0000
595	@GRGBA1	189023.6432	0.0025	0.0077	4.0135	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0135	0	92400	92400	2.0457	14.7195	63898301.0000	131.5171	002152.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	494934	0.1850	1012491.6432	GS	connect	availability	0	1.5334	1.4476	0.4476	0.0525	2540.1411	1.0000	CN	100	189023.6432	189023.6432	0.0000	0.0000	0	9919.7476	0.0525	289845.3426	0.0000	0.0000	0	0.0000
596	@GUANG102	32.6111	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	78	78	0.4181	2.9890	40138075.0000	16.7758	601333.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	803261	0.1900	335836.3052	GS	connect	availability	0	0.6983	0.7667	-0.2333	-0.0580	1252.4696	1.0000	CN	100	32.6111	32.6111	0.0000	0.0000	0	-1.8901	0.0580	22.7708	0.0000	-0.0000	0	0.0000
597	@GUANG321	-93.4175	-0.0000	0.0077	-0.0000	0.1350	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.3363	23.8899	102052940.0000	340.9098	300738.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0510	1.8339	0.8339	-0.0886	2366.4985	1.0000	CN	100	-93.4175	93.4175	0.0000	0.0000	0	8.2799	0.0886	-191.5947	0.0000	-0.0000	0	0.0000
598	@GUANG336	1111833.8549	0.0148	0.0077	23.6074	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0000	-1600	184700	183100	6.0197	42.9888	4067367.0000	24.4494	300770.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2716	0.2716	0.1768	744.8185	1.0000	CN	100	1102202.3760	1102202.3760	-9631.4790	9631.4790	-1	194873.7188	0.1768	1411184.6925	-12331.4883	-1702.8834	0	0.0000
599	@GUANG36	-6.7817	-0.0000	0.0077	-0.0000	0.1550	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-10	-10	0.6782	4.8423	38221266.0000	25.8795	000690.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	781136	0.1025	529746.6638	GS	connect	availability	0	0.9253	0.9198	-0.0802	-0.0676	1210.0183	1.0000	CN	100	-6.7817	6.7817	0.0000	0.0000	0	0.4586	0.0676	-6.2750	0.0000	-0.0000	0	0.0000
600	@GUIZH13	668778.4624	0.0089	0.0077	14.2001	0.0000	-0.0000	0.0089	0.0089	-0.0000	1.0000	0.0000	-1500	296700	295200	2.2541	16.1218	4255219.0000	9.5926	002039.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	225236	0.2100	507694.5930	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0331	597.5188	1.0000	CN	100	665397.3781	665397.3781	-3381.0842	3381.0842	-1	22045.0572	0.0331	445154.8230	-2261.9656	-112.0176	0	0.0000
601	@HANGZ39	633189.2900	0.0084	0.0077	13.4444	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0	188600	188600	3.3573	24.0967	14375200.0000	48.4363	603258.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	149752	0.2350	502764.3826	GS	connect	availability	0	1.7480	1.6247	0.6247	0.0642	819.2372	1.0000	CN	100	633189.2900	633189.2900	0.0000	0.0000	0	40659.5951	0.0642	1106836.3700	0.0000	0.0000	0	0.0000
602	@HANGZ8	-426.7605	-0.0000	0.0077	-0.0000	0.1350	0.1578	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	5.3345	38.1846	88958125.0000	474.9782	600570.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9118	1.7994	0.7994	0.0609	7972.4008	1.0000	CN	100	-426.7605	426.7605	0.0000	0.0000	0	-25.9879	0.0609	-815.8746	0.0000	0.0000	0	0.0000
603	@HGTEC1	370827.6605	0.0049	0.0077	7.8737	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	133400	133400	2.7798	19.8821	8072012.0000	22.4411	300847.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	48945	0.2100	136058.1698	GS	connect	availability	0	1.2252	1.2300	0.2300	0.0882	312.6844	1.0000	CN	100	370827.6605	370827.6605	0.0000	0.0000	0	32713.3498	0.0882	454350.8394	0.0000	0.0000	0	0.0000
604	@JADAR3	175.0390	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.9782	28.3329	10347043.0000	40.9928	688252.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6840	0.6840	-0.0146	618.3175	1.0000	CN	100	175.0390	175.0390	0.0000	0.0000	0	-2.5635	0.0146	318.4564	0.0000	-0.0000	0	0.0000
605	@JIANG308	34587.6908	0.0005	0.0077	0.7344	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	14955	14955	2.3128	16.6199	12435790.0000	28.9003	603915.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	115693	0.1625	267572.9661	GS	connect	availability	0	2.1840	1.9293	0.9293	0.1031	744.1382	1.0000	CN	100	34587.6908	34587.6908	0.0000	0.0000	0	3567.1223	0.1031	75539.9491	0.0000	0.0000	0	0.0000
606	@KINGR1	915902.6111	0.0122	0.0077	19.4472	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0	1017100	1017100	0.9005	6.4745	100058440.0000	90.5857	600390.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	46793	0.1900	42137.2833	GS	connect	availability	0	1.7318	1.4772	0.4772	0.1087	2146.7787	1.0000	CN	100	915902.6111	915902.6111	0.0000	0.0000	0	99532.3769	0.1087	1586186.3077	0.0000	0.0000	0	0.0000
607	@LEADE63	-1442.9039	-0.0000	0.0077	-0.0000	0.1625	0.6424	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-68	-68	21.2192	152.4444	5149262.0000	109.7631	688017.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	37087	0.1650	786955.5570	GS	connect	availability	0	2.5938	2.2056	1.2056	-0.0385	3890.1141	1.0000	CN	100	-1442.9039	1442.9039	0.0000	0.0000	0	55.5719	0.0385	-3742.6044	0.0000	-0.0000	0	0.0000
608	@NANFA1	982562.8533	0.0131	0.0077	20.8626	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0	333500	333500	2.9462	21.1180	13386106.0000	39.5282	000738.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0519	1937.4077	1.0000	CN	100	982562.8533	982562.8533	0.0000	0.0000	0	51018.0855	0.0519	1189043.8204	0.0000	0.0000	0	0.0000
609	@NANZH1	119762.0046	0.0016	0.0077	2.5429	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0005	-1100	154600	153500	0.7747	5.5396	14751700.0000	11.4267	600163.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	44859	0.0625	34750.3478	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0553	530.7011	1.0000	CN	100	118909.8817	118909.8817	-852.1229	852.1229	-1	6579.8980	0.0553	99969.9762	-716.3972	-47.1524	0	0.0000
610	@NATIO264	-272.3186	-0.0000	0.0077	-0.0000	0.1700	0.1268	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.8665	20.6365	53502247.0000	154.3860	688126.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1636	6299.8516	1.0000	CN	100	-272.3186	272.3186	0.0000	0.0000	0	44.5566	0.1636	-368.9883	0.0000	-0.0000	0	0.0000
611	@NOVOR19	285072.1733	0.0038	0.0077	6.0529	0.0000	-0.0000	0.0038	0.0029	-0.0009	1.0000	0.0058	-7700	32381	24681	8.8037	62.6951	5834043.0000	51.1450	688300.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	49465	0.0925	435474.3539	GS	connect	availability	0	1.8985	1.7038	0.7038	-0.0220	1254.2332	1.0000	CN	100	217283.7871	217283.7871	-67788.3862	67788.3862	-1	-4786.4736	0.0220	412503.0873	-128693.0745	1493.2882	0	0.0000
612	@SHANG248	331.8414	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.4843	32.1682	82804375.0000	372.4602	603881.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	-0.0296	1739.5826	1.0000	CN	100	331.8414	331.8414	0.0000	0.0000	0	-9.8324	0.0296	596.4837	0.0000	-0.0000	0	0.0000
613	@SHENY21	149388.4167	0.0020	0.0077	3.1719	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	186776	186776	0.7998	5.7232	27155528.0000	21.7319	603866.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	238	0.0950	190.3587	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0199	1279.4980	1.0000	CN	100	149388.4167	149388.4167	0.0000	0.0000	0	2968.3855	0.0199	190926.0657	0.0000	0.0000	0	0.0000
614	@SHENZ288	1616.4327	0.0000	0.0077	0.0343	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	19.0169	131.9260	3630941.0000	66.9807	688025.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1554.4854	0.0000	CN	100	1616.4327	1616.4327	0.0000	0.0000	0	NaN	NaN	3985.5004	0.0000	NaN	0	0.0000
615	@SHENZ50	-192438.5289	-0.0026	0.0077	-0.0000	0.1401	73.8862	-0.0026	-0.0026	0.0000	1.0000	0.0026	300	-204189	-203889	0.9425	6.7481	16368598.0000	15.4452	601139.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7195	0.7827	-0.2173	-0.0581	677.7983	1.0000	CN	100	-192155.7930	192155.7930	282.7359	282.7359	1	11165.1797	0.0581	-138251.1882	203.4213	-16.4283	0	0.0000
616	@SHNTA1	1347220.7781	0.0180	0.0077	28.6054	0.0000	-0.0000	0.0180	0.0181	0.0001	1.0000	0.0876	5400	751538	756938	1.7926	12.8913	21866973.0000	39.4171	600380.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	3661856	0.0975	6564310.1077	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1451	1672.5509	1.0000	CN	100	1356900.9170	1356900.9170	9680.1389	9680.1389	1	196861.5419	0.1451	1506494.2877	10747.3388	1404.4114	0	0.0000
617	@SUZHO84	-256376.8866	-0.0034	0.0077	-0.0000	0.2000	140.4805	-0.0034	-0.0034	0.0000	1.0000	0.0034	0	-93355	-93355	2.7463	19.6521	7939953.0000	21.8186	301030.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	94034	0.2000	258241.5955	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1038	500.2171	1.0000	CN	100	-256376.8866	256376.8866	0.0000	0.0000	0	26601.1541	0.1038	-449697.8751	0.0000	-0.0000	0	0.0000
618	@SZHEN2	353713.3760	0.0047	0.0077	7.5104	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0040	0	528100	528100	0.6698	4.7840	57768684.0000	38.6441	600320.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	449025	0.0800	300750.1394	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0874	1201.5128	1.0000	CN	100	353713.3760	353713.3760	0.0000	0.0000	0	30910.1270	0.0874	407956.2019	0.0000	0.0000	0	0.0000
619	@TIANN5	65267.7079	0.0009	0.0077	1.3858	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	15898	15898	4.1054	29.3013	3870216.0000	15.8570	688819.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4030	1.3828	0.3828	0.1061	718.3553	1.0000	CN	100	65267.7079	65267.7079	0.0000	0.0000	0	6925.3512	0.1061	91572.4786	0.0000	0.0000	0	0.0000
620	@TONGK14	-1216843.8849	-0.0162	0.0077	-0.0000	0.1025	341.7164	-0.0162	-0.0162	0.0000	1.0000	0.0262	0	-582095	-582095	2.0905	14.8620	53662379.0000	111.5185	601233.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	358914	0.1025	750293.8629	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.1099	3217.3350	1.0000	CN	100	-1216843.8849	1216843.8849	0.0000	0.0000	0	133750.5121	0.1099	-1775931.4334	0.0000	-0.0000	0	0.0000
621	@XIAME55	82544.3576	0.0011	0.0077	1.7527	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	31400	31400	2.6288	18.7542	12433668.0000	32.6060	002925.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6474	1.5368	0.5368	0.0521	919.6830	1.0000	CN	100	82544.3576	82544.3576	0.0000	0.0000	0	4299.7003	0.0521	135987.3329	0.0000	0.0000	0	0.0000
622	@YANTA18	105256.5560	0.0014	0.0077	2.2349	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0079	0	54350	54350	1.9366	13.8586	19104403.0000	37.0214	002643.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	304455	0.1600	589620.6945	GS	connect	availability	0	1.7469	1.5977	0.5977	0.0587	1143.9633	1.0000	CN	100	105256.5560	105256.5560	0.0000	0.0000	0	6173.4470	0.0587	183875.2622	0.0000	0.0000	0	0.0000
623	@YEALI1	2154922.4579	0.0287	0.0077	45.7552	0.0000	-0.0000	0.0287	0.0240	-0.0047	1.0000	0.0183	-65300	399975	334675	5.3876	37.9688	22437293.0000	119.1234	300628.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	254299	0.1700	1370072.1948	GS	connect	availability	0	1.3271	1.3592	0.3592	0.0645	6823.2763	1.0000	CN	100	1803109.3783	1803109.3783	-351813.0796	351813.0796	-1	116382.5007	0.0645	2392882.5882	-466886.4809	-22707.9325	0	0.0000
624	@YUNNA1	1480415.1795	0.0197	0.0077	31.4335	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	0.2806	0	379200	379200	3.9040	27.8944	40729969.0000	158.8659	600096.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	5387885	0.0050	21034564.1856	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.0919	4412.5674	1.0000	CN	100	1480415.1795	1480415.1795	0.0000	0.0000	0	135985.5131	0.0919	1168799.0600	0.0000	0.0000	0	0.0000
625	@ZHEJI149	1121978.1125	0.0150	0.0077	23.8228	0.0000	-0.0000	0.0150	0.0142	-0.0008	1.0000	0.0107	-14400	273200	258800	4.1068	29.4029	16855200.0000	69.2985	300357.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	195847	0.1575	804304.7123	GS	connect	availability	0	1.7689	1.5704	0.5704	0.0275	1311.6558	1.0000	CN	100	1062840.1739	1062840.1739	-59137.9386	59137.9386	-1	29204.6836	0.0275	1880014.2257	-104606.6648	-1624.9901	0	0.0000
626	@ZHEJI195	39333.4236	0.0005	0.0077	0.8352	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-14100	14100	0	2.7896	19.9367	17362590.0000	48.4025	603568.SH	SHA	CHN	CN	True	0	2025-08-27	2025-08-27	104443	0.1675	291354.6643	GS	connect	availability	0	1.1014	1.1902	0.1902	-0.0439	2472.6224	1.0000	CN	100	0.0000	0.0000	-39333.4236	39333.4236	-1	-0.0000	0.0439	0.0000	-43323.2235	1727.9711	0	0.0000
627	@ZHUHA19	205.4771	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0551	0	68	68	3.0217	21.4299	83323688.0000	249.6827	688772.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	1365938	0.1825	4127485.6930	GS	connect	availability	0	2.0108	1.8015	0.8015	-0.0660	2805.0544	1.0000	CN	100	205.4771	205.4771	0.0000	0.0000	0	-13.5572	0.0660	413.1670	0.0000	-0.0000	0	0.0000
628	@ZHUZH19	1172483.3504	0.0156	0.0077	24.8952	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0075	0	167735	167735	6.9901	50.0408	7286840.0000	50.9875	688187.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	80902	0.0775	565512.5526	GS	connect	availability	0	1.0888	1.1555	0.1555	0.1045	1882.8609	1.0000	CN	100	1172483.3504	1172483.3504	0.0000	0.0000	0	122581.1786	0.1045	1276563.8058	0.0000	0.0000	0	0.0000
629	@RONGS1	-63065.0056	-0.0008	0.0077	-0.0000	0.0700	12.0947	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-44391	-44391	1.4207	10.1035	90085563.0000	127.2702	002493.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0793	1.1165	0.1165	-0.1085	4967.0988	1.0000	CN	100	-63065.0056	63065.0056	0.0000	0.0000	0	6840.8467	0.1085	-68067.3280	0.0000	-0.0000	0	0.0000
630	@FORTU131	1568.4600	0.0000	0.0077	0.0333	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	21.1954	153.0223	7137000.0000	152.7110	688318.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4530	2.1802	1.1802	0.0758	5428.5561	1.0000	CN	100	1568.4600	1568.4600	0.0000	0.0000	0	118.9472	0.0758	3847.4729	0.0000	0.0000	0	0.0000
631	@SHANG297	507407.7994	0.0068	0.0077	10.7737	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0925	0	23842	23842	21.2821	151.4182	2560234.0000	54.2073	688188.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	325973	0.0825	6937389.5895	GS	connect	availability	0	1.0909	1.1512	0.1512	0.0773	6137.5708	1.0000	CN	100	507407.7994	507407.7994	0.0000	0.0000	0	39238.2917	0.0773	553541.9586	0.0000	0.0000	0	0.0000
632	@BEIJI135	-88.3585	-0.0000	0.0077	-0.0000	0.2700	0.0654	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.9928	6.9015	80020188.0000	77.2223	300379.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	553.9012	0.0000	CN	100	-88.3585	88.3585	0.0000	0.0000	0	NaN	NaN	-134.0991	0.0000	NaN	0	0.0000
633	@BEIJI99	605729.8222	0.0081	0.0077	12.8614	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0162	0	236200	236200	2.5645	18.4101	17373680.0000	44.7247	601126.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	473002	0.0900	1213003.4604	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.0761	1303.5077	1.0000	CN	100	605729.8222	605729.8222	0.0000	0.0000	0	46110.9076	0.0761	507889.1091	0.0000	0.0000	0	0.0000
634	@SHENZ329	690.4797	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	17.2620	124.5297	8333977.0000	145.1193	003021.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0515	2321.9112	1.0000	CN	100	690.4797	690.4797	0.0000	0.0000	0	35.5437	0.0515	1470.8884	0.0000	0.0000	0	0.0000
635	@ANHUI42	104744.8347	0.0014	0.0077	2.2240	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	115600	115600	0.9061	6.4800	40423149.0000	36.6273	002226.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2472	1.2478	0.2478	0.0626	1104.0835	1.0000	CN	100	104744.8347	104744.8347	0.0000	0.0000	0	6551.9032	0.0626	130639.1883	0.0000	0.0000	0	0.0000
636	@ANKER10	78979.7997	0.0011	0.0077	1.6770	0.0000	-0.0000	0.0011	0.0012	0.0002	1.0000	0.0614	700	4009	4709	19.7006	140.9395	5643430.0000	111.2182	300866.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	233764	0.1675	4605296.5551	GS	connect	availability	0	1.7411	1.6048	0.6048	0.1517	10562.6391	1.0000	CN	100	92770.2361	92770.2361	13790.4365	13790.4365	1	14077.5823	0.1517	161523.9599	24010.7819	2092.6540	0	0.0000
637	@BEIJI307	402396.1109	0.0054	0.0077	8.5440	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	8970	8970	44.8602	323.2839	6080723.0000	274.8775	688111.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6643	1.5507	0.5507	0.1109	10181.3777	1.0000	CN	100	402396.1109	402396.1109	0.0000	0.0000	0	44639.4556	0.1109	669706.5242	0.0000	0.0000	0	0.0000
638	@SANJI2	-66.3129	-0.0000	0.0077	-0.0000	0.1250	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.5505	18.2556	14373325.0000	36.6905	000403.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3022	0.5412	-0.4588	-0.1295	1648.3101	1.0000	CN	100	-66.3129	66.3129	0.0000	0.0000	0	8.5845	0.1295	-20.0398	0.0000	-0.0000	0	0.0000
639	@ZHONG80	-421961.1238	-0.0056	0.0077	-0.0000	0.1586	183.3858	-0.0056	-0.0056	0.0000	1.0000	0.0056	0	-144594	-144594	2.9182	20.9166	14474254.0000	42.3338	603619.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.0861	1092.8667	1.0000	CN	100	-421961.1238	421961.1238	0.0000	0.0000	0	36337.5944	0.0861	-442838.1006	0.0000	-0.0000	0	0.0000
640	@CAMBR63	-1115.0030	-0.0000	0.0077	-0.0000	0.2700	0.8248	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	185.8338	1324.2076	11813227.0000	2187.3810	688256.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2764	59862.5916	1.0000	CN	100	-1115.0030	1115.0030	0.0000	0.0000	0	308.1617	0.2764	-1682.1735	0.0000	-0.0000	0	0.0000
641	@GUODI1	139157.2398	0.0019	0.0077	2.9547	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	94780	94780	1.4682	10.5249	39748387.0000	58.4975	600268.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	15011	0.2025	22039.3472	GS	connect	availability	0	1.1935	1.2354	0.2354	0.1011	686.0968	1.0000	CN	100	139157.2398	139157.2398	0.0000	0.0000	0	14067.4855	0.1011	166085.2269	0.0000	0.0000	0	0.0000
642	@SHENZ271	730408.6641	0.0097	0.0077	15.5087	0.0000	-0.0000	0.0097	0.0078	-0.0020	1.0000	0.0000	-12300	60200	47900	12.1330	87.1659	33535110.0000	408.7390	300724.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0037	4218.8209	1.0000	CN	100	581172.3424	581172.3424	-149236.3217	149236.3217	-1	2147.9262	0.0037	1230115.4174	-315875.1489	-551.5552	0	0.0000
643	@TONGH5	-32.8838	-0.0000	0.0077	-0.0000	0.1750	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0477	0	-27	-27	1.2179	8.7892	60187008.0000	73.9694	600867.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	2937241	0.1725	3577317.9703	GS	connect	availability	0	1.0925	1.0954	0.0954	-0.0672	1645.8874	1.0000	CN	100	-32.8838	32.8838	0.0000	0.0000	0	2.2086	0.0672	-35.9247	0.0000	-0.0000	0	0.0000
644	@EASTR12	-1274.8701	-0.0000	0.0077	-0.0000	0.1525	0.5327	-0.0000	0.0000	0.0000	1.0000	0.4003	0	-30	-30	42.4957	307.6477	2544210.0000	109.4477	605499.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	706275	0.1525	30013629.1774	GS	connect	availability	0	0.3668	0.5778	-0.4222	-0.0435	20993.3857	1.0000	CN	100	-1274.8701	1274.8701	0.0000	0.0000	0	55.3976	0.0435	-467.6782	0.0000	-0.0000	0	0.0000
645	@PYLON10	-523.3691	-0.0000	0.0077	-0.0000	0.0700	0.1004	-0.0000	0.0000	0.0000	1.0000	0.1024	0	-70	-70	7.4767	53.4162	15624661.0000	116.7034	688063.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	1026289	0.1250	7673255.8090	GS	connect	availability	0	2.1622	1.9141	0.9141	-0.0682	1229.0998	1.0000	CN	100	-523.3691	523.3691	0.0000	0.0000	0	35.6935	0.0682	-1131.6395	0.0000	-0.0000	0	0.0000
646	@SINOM12	-625439.0866	-0.0083	0.0077	-0.0000	0.1625	278.4489	-0.0083	-0.0082	0.0001	1.0000	0.0083	1400	-109254	-107854	5.7246	41.0127	24282641.0000	139.2560	002738.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	439138	0.1625	2513904.0185	GS	connect	availability	0	1.5535	1.4427	0.4427	-0.0471	3552.0377	1.0000	CN	100	-617424.6000	617424.6000	8014.4866	8014.4866	1	29050.0848	0.0471	-959190.8828	12450.7875	-377.0849	0	0.0000
647	@AUTEL3	-323.8374	-0.0000	0.0077	-0.0000	0.0150	0.0133	-0.0000	0.0000	0.0000	1.0000	0.1418	0	-58	-58	5.5834	40.1790	12204403.0000	68.5671	688208.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	1903444	0.0150	10627696.4305	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0219	3741.9040	1.0000	CN	100	-323.8374	323.8374	0.0000	0.0000	0	7.0974	0.0219	-738.7338	0.0000	-0.0000	0	0.0000
648	@BEIJI316	-380116.6021	-0.0051	0.0077	-0.0000	0.0650	67.6920	-0.0051	-0.0051	0.0000	1.0000	0.4593	0	-13038	-13038	29.1545	210.5410	4298567.0000	126.5494	688169.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	1168081	0.0650	34054838.2216	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0437	7553.5143	1.0000	CN	100	-380116.6021	380116.6021	0.0000	0.0000	0	16629.3807	0.0437	-557885.7661	0.0000	-0.0000	0	0.0000
649	@EVERD2	-470039.2273	-0.0063	0.0077	-0.0000	0.1831	235.8398	-0.0063	-0.0063	0.0000	1.0000	0.0063	0	-1213541	-1213541	0.3873	2.7724	109910940.0000	42.6085	688538.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	1201022	0.1775	465190.2596	GS	connect	availability	0	1.1591	1.2378	0.2378	-0.1096	2246.4923	1.0000	CN	100	-470039.2273	470039.2273	0.0000	0.0000	0	51502.0552	0.1096	-544826.6187	0.0000	-0.0000	0	0.0000
650	@HUBEI15	1307667.7523	0.0174	0.0077	27.7655	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0060	0	353300	353300	3.7013	26.5070	9844524.0000	36.4884	600566.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	121953	0.1325	451384.1081	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.1431	1499.3604	1.0000	CN	100	1307667.7523	1307667.7523	0.0000	0.0000	0	187096.3693	0.1431	1228852.4734	0.0000	0.0000	0	0.0000
651	@JINGJ2	456719.1536	0.0061	0.0077	9.6975	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0132	0	201000	201000	2.2722	16.2284	6615680.0000	15.0124	603279.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	435952	0.1475	990585.2162	GS	connect	availability	0	1.2944	1.3068	0.3068	0.0941	903.7934	1.0000	CN	100	456719.1536	456719.1536	0.0000	0.0000	0	42957.3812	0.0941	591196.4228	0.0000	0.0000	0	0.0000
652	@ZHEJI183	-402.3421	-0.0000	0.0077	-0.0000	0.0200	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-61	-61	6.5958	47.5738	61436118.0000	408.6876	603799.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7713	1.5915	0.5915	0.0624	9202.8799	1.0000	CN	100	-402.3421	402.3421	0.0000	0.0000	0	-25.0968	0.0624	-712.6682	0.0000	0.0000	0	0.0000
653	@CHINA128	1079721.3775	0.0144	0.0077	22.9256	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0116	0	370700	370700	2.9127	20.8219	2538587.0000	7.3912	600007.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	298797	0.1200	870292.7123	GS	connect	availability	0	0.4798	0.6832	-0.3168	0.1435	557.4347	1.0000	CN	100	1079721.3775	1079721.3775	0.0000	0.0000	0	154893.0099	0.1435	518028.5782	0.0000	0.0000	0	0.0000
654	@HANGZ25	320.0704	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0390	0	35	35	9.1449	66.6194	13488551.0000	125.6510	300347.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	319463	0.0200	2921447.4354	GS	connect	availability	0	1.7906	1.6577	0.6577	0.1102	6748.0106	1.0000	CN	100	320.0704	320.0704	0.0000	0.0000	0	35.2837	0.1102	573.1159	0.0000	0.0000	0	0.0000
655	@HENAN39	730029.1458	0.0097	0.0077	15.5006	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0503	0	156500	156500	4.6647	33.3772	6244211.0000	29.1425	603508.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	809168	0.1350	3774544.5612	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0620	1778.5393	1.0000	CN	100	730029.1458	730029.1458	0.0000	0.0000	0	45226.6985	0.0620	992078.8040	0.0000	0.0000	0	0.0000
656	@IMEIK1	552.8871	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0161	0	20	20	27.6444	199.0185	8289070.0000	230.6742	300896.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	43567	0.1375	1204381.6430	GS	connect	availability	0	1.9241	1.6890	0.6890	-0.0386	7863.0648	1.0000	CN	100	552.8871	552.8871	0.0000	0.0000	0	-21.3286	0.0386	1063.8047	0.0000	-0.0000	0	0.0000
657	@SHNZH1	-1485611.4485	-0.0198	0.0077	-0.0000	0.1825	742.9600	-0.0198	-0.0197	0.0001	1.0000	0.0347	11700	-2023700	-2012000	0.7341	5.2561	77040438.0000	56.6216	000060.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	1516175	0.1875	1113034.0159	GS	connect	availability	0	1.2473	1.2336	0.2336	-0.0673	1783.4687	1.0000	CN	100	-1477022.4017	1477022.4017	8589.0468	8589.0468	1	99391.5634	0.0673	-1842264.7572	10712.9710	-577.9728	0	0.0000
658	@SINOT15	721052.8552	0.0096	0.0077	15.3100	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.4576	0	593400	593400	1.2151	8.6812	58461051.0000	70.9653	600061.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	28235620	0.0010	34309697.3681	GS	connect	availability	0	1.3574	1.3361	0.3361	0.0878	3107.7848	1.0000	CN	100	721052.8552	721052.8552	0.0000	0.0000	0	63311.7103	0.0878	978773.6372	0.0000	0.0000	0	0.0000
659	@TCLCO2	-13.3677	-0.0000	0.0077	-0.0000	0.0525	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	0.6684	4.7608	401386820.0000	267.2040	000100.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2775	1.3094	0.3094	0.0744	13903.0160	1.0000	CN	100	-13.3677	13.3677	0.0000	0.0000	0	-0.9950	0.0744	-17.0774	0.0000	0.0000	0	0.0000
660	@XIAME9	381.4544	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	7.4795	53.0601	4483723.0000	33.2665	000526.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	49332	0.2575	368978.5942	GS	connect	availability	0	0.8215	0.9345	-0.0655	0.0511	628.9073	1.0000	CN	100	381.4544	381.4544	0.0000	0.0000	0	19.5082	0.0511	313.3573	0.0000	0.0000	0	0.0000
661	@HITGE1	115.6784	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0	36	36	3.2133	23.4463	19289133.0000	63.2393	688222.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	198536	0.1850	637953.4918	GS	connect	availability	0	2.2914	2.0213	1.0213	-0.0264	952.7504	1.0000	CN	100	115.6784	115.6784	0.0000	0.0000	0	-3.0500	0.0264	265.0640	0.0000	-0.0000	0	0.0000
662	@SHANG386	-230743.9829	-0.0031	0.0077	-0.0000	0.2050	129.5959	-0.0031	-0.0031	0.0000	1.0000	0.0031	0	-33310	-33310	6.9272	49.7331	1723186.0000	11.9833	688212.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	18717	0.2100	129655.8129	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.1461	932.8489	1.0000	CN	100	-230743.9829	230743.9829	0.0000	0.0000	0	33720.0377	0.1461	-295935.3963	0.0000	-0.0000	0	0.0000
663	@CHENG7	-562147.9053	-0.0075	0.0077	-0.0000	0.1775	273.3733	-0.0075	-0.0074	0.0001	1.0000	0.0075	6400	-447189	-440789	1.2571	8.9645	190179250.0000	238.3905	600733.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	1925999	0.1875	2421115.6880	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.0762	4624.1474	1.0000	CN	100	-554102.6569	554102.6569	8045.2484	8045.2484	1	42197.1636	0.0762	-953783.1574	13848.3769	-612.6783	0	0.0000
664	@NEWHO21	189664.6000	0.0025	0.0077	4.0271	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	73200	73200	2.5910	18.4504	7555461.0000	19.4924	002946.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8668	0.9020	-0.0980	0.0593	446.0107	1.0000	CN	100	189664.6000	189664.6000	0.0000	0.0000	0	11240.3341	0.0593	164405.2229	0.0000	0.0000	0	0.0000
665	@SICHU59	-112482.7882	-0.0015	0.0077	-0.0000	0.2125	65.4866	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-406276	-406276	0.2769	1.9732	141292630.0000	38.9844	603077.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	2395620	0.2125	663258.5164	GS	connect	availability	0	1.0354	1.0951	0.0951	-0.1450	1760.4562	1.0000	CN	100	-112482.7882	112482.7882	0.0000	0.0000	0	16311.5282	0.1450	-116461.6756	0.0000	-0.0000	0	0.0000
666	@HYGON1	-1460592.1222	-0.0195	0.0077	-0.0000	0.0075	30.0122	-0.0195	-0.0186	0.0008	1.0000	0.2791	2300	-52961	-50661	27.5786	199.8003	57920180.0000	1618.1763	688041.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	705838	0.0375	19466049.0244	GS	connect	availability	0	1.1090	1.1705	0.1705	-0.1978	26922.8708	1.0000	CN	100	-1397161.2603	1397161.2603	63430.8620	63430.8620	1	276386.9347	0.1978	-1549491.3806	70346.6212	-12547.9156	0	0.0000
667	@TRINA7	208.0780	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0	89	89	2.3380	16.7807	37351247.0000	87.6426	688599.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	531010	0.0925	1241477.4265	GS	connect	availability	0	1.8131	1.6846	0.6846	-0.0380	3617.6332	1.0000	CN	100	208.0780	208.0780	0.0000	0.0000	0	-7.9150	0.0380	377.2729	0.0000	-0.0000	0	0.0000
668	@KINGC7	-44.6449	-0.0000	0.0077	-0.0000	0.1050	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-13	-13	3.4342	24.5080	3167960.0000	10.8564	603355.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	121430	0.1050	417017.3504	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0598	728.7013	1.0000	CN	100	-44.6449	44.6449	0.0000	0.0000	0	-2.6693	0.0598	-67.2484	0.0000	0.0000	0	0.0000
669	@NEWTR5	135127.2258	0.0018	0.0077	2.8691	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	71956	71956	1.8779	13.4498	12597583.0000	23.6921	300532.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8874	1.7808	0.7808	0.0279	851.3039	1.0000	CN	100	135127.2258	135127.2258	0.0000	0.0000	0	3772.5402	0.0279	255043.3371	0.0000	0.0000	0	0.0000
670	@SUZHO69	127.3905	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.6540	19.0123	9818930.0000	26.1035	688106.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	0.0053	1279.1535	1.0000	CN	100	127.3905	127.3905	0.0000	0.0000	0	0.6764	0.0053	192.6608	0.0000	0.0000	0	0.0000
671	@YANGL1	-35.9754	-0.0000	0.0077	-0.0000	0.2025	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5621	4.0158	20183750.0000	11.3338	600248.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	12579	0.2025	7070.8566	GS	connect	availability	0	0.8630	0.9231	-0.0769	0.0064	693.7144	1.0000	CN	100	-35.9754	35.9754	0.0000	0.0000	0	-0.2308	0.0064	-31.0452	0.0000	0.0000	0	0.0000
672	@ZHEJI23	93.8034	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.5130	10.8262	47742958.0000	72.2745	600352.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8349	0.9460	-0.0540	0.0403	4922.1566	1.0000	CN	100	93.8034	93.8034	0.0000	0.0000	0	3.7778	0.0403	78.3170	0.0000	0.0000	0	0.0000
673	@CANNY1	320192.5237	0.0043	0.0077	6.7986	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0090	0	304100	304100	1.0529	7.5213	14231836.0000	14.9677	002367.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	641529	0.1450	675477.7690	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0592	839.9610	1.0000	CN	100	320192.5237	320192.5237	0.0000	0.0000	0	18954.8976	0.0592	429427.0333	0.0000	0.0000	0	0.0000
674	@YUNNA10	-646.9087	-0.0000	0.0077	-0.0000	0.0100	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0401	0	-80	-80	8.0864	57.8661	10742235.0000	86.9198	000538.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	371764	0.1100	3006217.1084	GS	connect	availability	0	0.6099	0.7449	-0.2551	0.0224	5915.5569	1.0000	CN	100	-646.9087	646.9087	0.0000	0.0000	0	-14.4994	0.0224	-394.5512	0.0000	0.0000	0	0.0000
675	@CONTE31	-3157.4972	-0.0000	0.0077	-0.0000	0.0005	0.0043	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-78	-78	40.4807	288.7732	23024461.0000	929.7071	300750.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	11169779	0.0005	452160844.1319	GS	connect	availability	0	1.5176	1.4431	0.4431	-0.0130	137254.5479	1.0000	CN	100	-3157.4972	3157.4972	0.0000	0.0000	0	41.0500	0.0130	-4791.7609	0.0000	-0.0000	0	0.0000
676	@GUANG7	-223428.8803	-0.0030	0.0077	-0.0000	0.0500	30.6067	-0.0030	-0.0030	-0.0000	1.0000	0.0110	-700	-238487	-239187	0.9369	6.6822	19930262.0000	18.6223	600098.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	640944	0.0700	600474.6601	GS	connect	availability	700	0.7858	0.8431	-0.1569	-0.0984	919.7770	1.0000	CN	100	-224084.6822	224084.6822	-655.8019	655.8019	-1	22044.4051	0.0984	-176095.0873	-515.3564	64.5147	-700	-655.8019
677	@NARIT1	193.7622	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3199	0	62	62	3.1252	22.3512	65062329.0000	203.3435	600406.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	7675458	0.0825	23987322.0256	GS	connect	availability	0	0.1920	0.5189	-0.4811	0.0781	10793.8007	1.0000	CN	100	193.7622	193.7622	0.0000	0.0000	0	15.1337	0.0781	37.2058	0.0000	0.0000	0	0.0000
678	@PIOTE1	-944138.9792	-0.0126	0.0077	-0.0000	0.1744	451.1005	-0.0126	-0.0126	0.0000	1.0000	0.0126	0	-35222	-35222	26.8054	191.6679	9519856.0000	255.1406	688072.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	20625	0.2250	552860.8951	GS	connect	availability	0	1.2262	1.2569	0.2569	-0.2056	6973.3673	1.0000	CN	100	-944138.9792	944138.9792	0.0000	0.0000	0	194115.4830	0.2056	-1157743.3360	0.0000	-0.0000	0	0.0000
679	@XINXI1	-4.9332	-0.0000	0.0077	-0.0000	0.1375	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.5481	3.8986	95138125.0000	51.8636	000778.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	2559859	0.1750	1403142.9711	GS	connect	availability	0	1.0132	1.0743	0.0743	-0.0174	1281.6869	1.0000	CN	100	-4.9332	4.9332	0.0000	0.0000	0	0.0856	0.0174	-4.9982	0.0000	-0.0000	0	0.0000
680	@VANCH1	-258.6349	-0.0000	0.0077	-0.0000	0.1875	0.1329	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.9737	35.4617	6118063.0000	30.3370	688153.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9886	1.8041	0.8041	-0.0819	1219.9530	1.0000	CN	100	-258.6349	258.6349	0.0000	0.0000	0	21.1699	0.0819	-514.3298	0.0000	-0.0000	0	0.0000
681	@WUHAN37	-300663.6286	-0.0040	0.0077	-0.0000	0.1100	90.6110	-0.0040	-0.0048	-0.0007	1.0000	0.0495	-5900	-31700	-37600	9.4847	66.6283	17202383.0000	160.2681	300567.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	359515	0.1000	3409876.4808	GS	connect	availability	5900	1.9275	1.7408	0.7408	-0.1700	2653.2699	1.0000	CN	100	-356623.1052	356623.1052	-55959.4766	55959.4766	-1	60627.0726	0.1700	-687407.1172	-107864.4147	9513.2907	-5900	-55959.4766
682	@BANKO594	21.8806	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	1.3675	9.8379	77810625.0000	107.0388	601229.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.1542	13796.2058	1.0000	CN	100	21.8806	21.8806	0.0000	0.0000	0	3.3748	0.1542	4.9575	0.0000	0.0000	0	0.0000
683	@DAQIN5	-41.5518	-0.0000	0.0077	-0.0000	0.0550	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-46	-46	0.9033	6.4663	56759977.0000	51.3213	601006.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	617558	0.1150	557840.5485	GS	connect	availability	0	0.2471	0.4731	-0.5269	0.0554	9281.4690	1.0000	CN	100	-41.5518	41.5518	0.0000	0.0000	0	-2.3015	0.0554	-10.2669	0.0000	0.0000	0	0.0000
684	@BEIJI104	-712821.9807	-0.0095	0.0077	-0.0000	0.1725	336.8816	-0.0095	-0.0095	0.0000	1.0000	0.0095	0	-205971	-205971	3.4608	24.9312	25119512.0000	87.5698	300212.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1413	1694.1488	1.0000	CN	100	-712821.9807	712821.9807	0.0000	0.0000	0	100720.6740	0.1413	-1773734.5853	0.0000	-0.0000	0	0.0000
685	@BEIJI107	-195.5939	-0.0000	0.0077	-0.0000	0.2700	0.1447	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	3.7614	26.9674	62709422.0000	236.4677	300229.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0655	2365.9606	1.0000	CN	100	-195.5939	195.5939	0.0000	0.0000	0	12.8031	0.0655	-485.2963	0.0000	-0.0000	0	0.0000
686	@BEIJI25	-253433.9017	-0.0034	0.0077	-0.0000	0.1594	110.7120	-0.0034	-0.0034	0.0000	1.0000	0.0034	0	-105929	-105929	2.3925	17.1149	34590250.0000	82.7805	000860.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4953	1.3844	0.3844	-0.1249	1100.2947	1.0000	CN	100	-253433.9017	253433.9017	0.0000	0.0000	0	31644.9038	0.1249	-378956.1623	0.0000	-0.0000	0	0.0000
687	@FOSHA5	-2.8903	-0.0000	0.0077	-0.0000	0.1250	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0270	0	-3	-3	0.9634	6.8791	45887961.0000	44.1398	002291.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	2100021	0.1000	2023218.0329	GS	connect	availability	0	1.7709	1.6408	0.6408	0.0044	784.1572	1.0000	CN	100	-2.8903	2.8903	0.0000	0.0000	0	-0.0127	0.0044	-5.1184	0.0000	0.0000	0	0.0000
688	@SHANG316	-47238.2083	-0.0006	0.0077	-0.0000	0.1100	14.2362	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-7479	-7479	6.3161	45.8647	17192782.0000	110.2617	688180.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.4355	0.4355	-0.1991	4550.1942	1.0000	CN	100	-47238.2083	47238.2083	0.0000	0.0000	0	9407.1259	0.1991	-75174.8778	0.0000	-0.0000	0	0.0000
689	@DASHE1	-191.8464	-0.0000	0.0077	-0.0000	0.0575	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0128	0	-80	-80	2.3981	17.1800	6023723.0000	14.4706	603233.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	401120	0.0400	961918.0883	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0280	2731.0490	1.0000	CN	100	-191.8464	191.8464	0.0000	0.0000	0	5.3702	0.0280	-174.8379	0.0000	-0.0000	0	0.0000
690	@SHENZ323	-349.6402	-0.0000	0.0077	-0.0000	0.0750	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-81	-81	4.3165	31.0064	8235442.0000	35.7057	688559.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	155255	0.1225	670165.3527	GS	connect	availability	0	2.2001	1.9407	0.9407	-0.0649	834.1814	1.0000	CN	100	-349.6402	349.6402	0.0000	0.0000	0	22.6746	0.0649	-769.2413	0.0000	-0.0000	0	0.0000
691	@STARP20	-63922.6480	-0.0009	0.0077	-0.0000	0.2357	41.2833	-0.0009	-0.0008	0.0001	1.0000	0.0009	400	-4660	-4260	13.7173	97.6090	7142770.0000	97.4892	603290.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.0997	1511.0682	1.0000	CN	100	-58435.7254	58435.7254	5486.9226	5486.9226	1	5826.2183	0.0997	-96479.1555	9059.0756	-547.0628	0	0.0000
692	@BANKO53	-29.6188	-0.0000	0.0077	-0.0000	0.2700	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8711	6.2552	98982750.0000	86.5766	601169.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.0725	15103.1648	1.0000	CN	100	-29.6188	29.6188	0.0000	0.0000	0	-2.1460	0.0725	-11.4502	0.0000	0.0000	0	0.0000
693	@BEIJI198	-399.8042	-0.0000	0.0077	-0.0000	0.1850	0.2026	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.3935	31.7087	10330512.0000	45.8036	002819.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2772	1.2945	0.2945	0.0089	658.1614	1.0000	CN	100	-399.8042	399.8042	0.0000	0.0000	0	-3.5625	0.0089	-510.6317	0.0000	0.0000	0	0.0000
694	@NINGB73	-298249.8578	-0.0040	0.0077	-0.0000	0.1850	151.1677	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-32249	-32249	9.2483	66.8062	13569563.0000	126.7601	300763.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5689	0.5689	-0.0815	3387.3424	1.0000	CN	100	-298249.8578	298249.8578	0.0000	0.0000	0	24296.8908	0.0815	-502742.6505	0.0000	-0.0000	0	0.0000
695	@SINOH12	-7.8403	-0.0000	0.0077	-0.0000	0.0250	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0116	0	-9	-9	0.8711	6.2425	248369070.0000	216.7983	601669.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	997628	0.0600	869073.3869	GS	connect	availability	0	1.0326	1.0268	0.0268	-0.0192	7053.0041	1.0000	CN	100	-7.8403	7.8403	0.0000	0.0000	0	0.1509	0.0192	-8.0956	0.0000	-0.0000	0	0.0000
696	@YOUNG11	-61275.5195	-0.0008	0.0077	-0.0000	0.0850	14.2696	-0.0008	-0.0008	0.0000	1.0000	0.0713	0	-57812	-57812	1.0599	7.5852	20441071.0000	21.6806	600177.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	4988713	0.0825	5287587.0201	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0377	2989.2638	1.0000	CN	100	-61275.5195	61275.5195	0.0000	0.0000	0	2308.4442	0.0377	-42779.8760	0.0000	-0.0000	0	0.0000
697	@XIZAN1	1125457.1295	0.0150	0.0077	23.8967	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0000	-100	174480	174380	6.4504	46.3530	7096117.0000	45.9937	600211.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.1441	1039.5359	1.0000	CN	100	1124812.0945	1124812.0945	-645.0350	645.0350	-1	162064.1533	0.1441	1357668.5440	-778.5690	-92.9374	0	0.0000
698	@SHANG17	-38603.7344	-0.0005	0.0077	-0.0000	0.1550	16.3934	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-29122	-29122	1.3256	9.4975	13471907.0000	17.8911	600350.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	985890	0.1650	1306882.6218	GS	connect	availability	0	-0.0433	0.2409	-0.7591	-0.0989	833.1235	1.0000	CN	100	-38603.7344	38603.7344	0.0000	0.0000	0	3817.1420	0.0989	1673.3948	-0.0000	-0.0000	0	0.0000
699	@JINHU2	-361.1875	-0.0000	0.0077	-0.0000	0.1100	0.1089	-0.0000	-0.0002	-0.0002	1.0000	0.0045	-4300	-95	-4395	3.8020	27.3169	105482630.0000	402.9137	000818.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	89481	0.1125	340204.3692	GS	connect	availability	4300	2.2807	1.9684	0.9684	-0.1585	1831.7908	1.0000	CN	100	-16709.6725	16709.6725	-16348.4850	16348.4850	-1	2647.7927	0.1585	-38110.3418	-37286.5688	2590.5594	-4300	-16348.4850
700	@SHAND206	-169.7254	-0.0000	0.0077	-0.0000	0.2075	0.0965	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	4.0411	28.7367	4766379.0000	19.1525	688087.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	66876	0.2325	270251.3326	GS	connect	availability	0	1.7533	1.6003	0.6003	-0.0100	470.5146	1.0000	CN	100	-169.7254	169.7254	0.0000	0.0000	0	1.7002	0.0100	-297.5711	0.0000	-0.0000	0	0.0000
701	@SHANG360	-284.0112	-0.0000	0.0077	-0.0000	0.2000	0.1556	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.1210	20.7549	90573938.0000	262.8595	688660.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0775	1622.9215	1.0000	CN	100	-284.0112	284.0112	0.0000	0.0000	0	22.0130	0.0775	-692.0971	0.0000	-0.0000	0	0.0000
702	@THEPE2	8.5548	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1720	0	7	7	1.2221	8.7778	64796434.0000	79.5310	601319.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	10549792	0.0825	12893033.8321	GS	connect	availability	0	0.9421	0.9793	-0.0207	0.1081	43382.2559	1.0000	CN	100	8.5548	8.5548	0.0000	0.0000	0	0.9245	0.1081	8.0592	0.0000	0.0000	0	0.0000
703	@SHAND33	-186.7819	-0.0000	0.0077	-0.0000	0.0450	0.0230	-0.0000	0.0000	0.0000	1.0000	0.1115	0	-41	-41	4.5557	32.3218	40627715.0000	183.6190	600547.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	1835282	0.0375	8360913.1898	GS	connect	availability	0	0.4455	0.6633	-0.3367	-0.0730	7903.7568	1.0000	CN	100	-186.7819	186.7819	0.0000	0.0000	0	13.6399	0.0730	-83.2156	0.0000	-0.0000	0	0.0000
704	@XINHU7	373462.4267	0.0050	0.0077	7.9297	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	166200	166200	2.2471	16.0563	2245525.0000	5.0415	601811.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4819	0.7103	-0.2897	0.1106	266.9191	1.0000	CN	100	373462.4267	373462.4267	0.0000	0.0000	0	41292.6375	0.1106	179961.6471	0.0000	0.0000	0	0.0000
705	@CHENG42	969809.3348	0.0129	0.0077	20.5918	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0	1195800	1195800	0.8110	5.7694	44373305.0000	35.7975	002697.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1248	805.1737	1.0000	CN	100	969809.3348	969809.3348	0.0000	0.0000	0	121057.0876	0.1248	897264.6774	0.0000	0.0000	0	0.0000
706	@GUIZH14	8.5240	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	0.5328	3.8049	30891981.0000	16.4357	002390.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0374	652.4219	1.0000	CN	100	8.5240	8.5240	0.0000	0.0000	0	0.3190	0.0374	11.7393	0.0000	0.0000	0	0.0000
707	@WILLF1	331.9281	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	5.1066	36.7804	3109692.0000	15.9931	688100.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	44126	0.1825	225333.2037	GS	connect	availability	0	1.2310	1.3060	0.3060	-0.0148	1004.3330	1.0000	CN	100	331.9281	331.9281	0.0000	0.0000	0	-4.9018	0.0148	408.5879	0.0000	-0.0000	0	0.0000
708	@ZHEJI261	-34.0066	-0.0000	0.0077	-0.0000	0.1525	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-19	-19	1.7898	12.6196	14883309.0000	26.2630	603033.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	5304	0.1575	9493.2151	GS	connect	availability	0	1.2651	1.2615	0.2615	-0.1053	1845.5991	1.0000	CN	100	-34.0066	34.0066	0.0000	0.0000	0	3.5815	0.1053	-43.0219	0.0000	-0.0000	0	0.0000
709	@NORIN1	-116.4782	-0.0000	0.0077	-0.0000	0.1525	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.6640	11.9125	20007520.0000	33.3270	000065.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4268	1.3179	0.3179	0.0875	855.7244	1.0000	CN	100	-116.4782	116.4782	0.0000	0.0000	0	-10.1885	0.0875	-166.1907	0.0000	0.0000	0	0.0000
710	@HUNAN30	-50.6785	-0.0000	0.0077	-0.0000	0.2025	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	5.6309	39.1349	132998880.0000	727.8000	002261.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.1594	7092.6167	1.0000	CN	100	-50.6785	50.6785	0.0000	0.0000	0	8.0791	0.1594	-96.9061	0.0000	-0.0000	0	0.0000
711	@SHENZ287	340.7066	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	11.7485	84.3896	6678305.0000	78.8052	688036.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	0.0633	6028.8351	1.0000	CN	100	340.7066	340.7066	0.0000	0.0000	0	21.5521	0.0633	359.3356	0.0000	0.0000	0	0.0000
712	@ASYMC1	-909.9986	-0.0000	0.0077	-0.0000	0.1375	0.3428	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	14.4444	105.0670	16353942.0000	240.2640	002821.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	12682	0.1800	183184.1589	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0244	3126.8750	1.0000	CN	100	-909.9986	909.9986	0.0000	0.0000	0	-22.2044	0.0244	-1659.0537	0.0000	0.0000	0	0.0000
713	@PHARM149	-157.9378	-0.0000	0.0077	-0.0000	0.2250	0.0974	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	6.3175	45.7479	16525864.0000	105.7146	300725.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	0.0133	1345.4278	1.0000	CN	100	-157.9378	157.9378	0.0000	0.0000	0	-2.0930	0.0133	-381.3469	0.0000	0.0000	0	0.0000
714	@HITEV1	409634.7127	0.0055	0.0077	8.6977	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	106800	106800	3.8355	27.1039	6976078.0000	26.4389	002955.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	123458	0.1575	473526.9884	GS	connect	availability	0	1.7582	1.6143	0.6143	0.0539	753.3410	1.0000	CN	100	409634.7127	409634.7127	0.0000	0.0000	0	22059.2699	0.0539	720215.2755	0.0000	0.0000	0	0.0000
715	@JIAJI3	71858.5514	0.0010	0.0077	1.5258	0.0000	-0.0000	0.0010	0.0006	-0.0003	1.0000	0.0048	-15600	45000	29400	1.5969	11.3136	9780609.0000	15.4727	603708.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	225721	0.0725	360444.0908	GS	connect	availability	0	1.0573	1.0113	0.0113	-0.0068	305.8006	1.0000	CN	100	46947.5869	46947.5869	-24910.9645	24910.9645	-1	-317.3265	0.0068	49635.6149	-26337.2650	168.3773	0	0.0000
716	@EDIFI2	160051.3164	0.0021	0.0077	3.3983	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0040	0	79048	79048	2.0247	14.4146	36617321.0000	73.8055	002351.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	149230	0.1800	302151.3251	GS	connect	availability	0	1.8499	1.6751	0.6751	0.0350	1800.2068	1.0000	CN	100	160051.3164	160051.3164	0.0000	0.0000	0	5606.2700	0.0350	296078.2167	0.0000	0.0000	0	0.0000
717	@GUANG280	-391.8158	-0.0000	0.0077	-0.0000	0.1775	0.1905	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.6785	40.1707	12317481.0000	69.1881	002841.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	49808	0.2300	282834.1891	GS	connect	availability	0	1.5088	1.4765	0.4765	-0.0323	3952.3224	1.0000	CN	100	-391.8158	391.8158	0.0000	0.0000	0	12.6572	0.0323	-591.1567	0.0000	-0.0000	0	0.0000
718	@GANSU6	-90866.0444	-0.0012	0.0077	-0.0000	0.1550	38.5870	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-253841	-253841	0.3580	2.5584	43372489.0000	15.5161	000552.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.0763	0.0763	-0.2008	957.8783	1.0000	CN	100	-90866.0444	90866.0444	0.0000	0.0000	0	18247.1276	0.2008	-101660.5297	0.0000	-0.0000	0	0.0000
719	@CHINA565	212.0100	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.2317	15.9505	95673625.0000	213.3862	601919.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.0716	11537.9706	1.0000	CN	100	212.0100	212.0100	0.0000	0.0000	0	15.1877	0.0716	184.7347	0.0000	0.0000	0	0.0000
720	@APTME1	-196.8385	-0.0000	0.0077	-0.0000	0.0350	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-5	-5	39.3677	282.3120	1557834.0000	61.4965	688617.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	11779	0.0600	463712.0613	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0522	4385.5964	1.0000	CN	100	-196.8385	196.8385	0.0000	0.0000	0	10.2688	0.0522	-94.5294	0.0000	-0.0000	0	0.0000
721	@GOERT1	-1598710.7199	-0.0213	0.0077	-0.0000	0.1275	558.4537	-0.0213	-0.0213	0.0000	1.0000	0.4219	0	-335680	-335680	4.7626	32.6886	240873190.0000	1100.9930	002241.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	6305430	0.1275	30030262.5557	GS	connect	availability	0	1.8162	1.6872	0.6872	-0.1319	14134.3239	1.0000	CN	100	-1598710.7199	1598710.7199	0.0000	0.0000	0	210862.0513	0.1319	-2903517.4560	0.0000	-0.0000	0	0.0000
722	@KUAIJ1	306.8566	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	3.2301	23.8309	46832415.0000	156.0583	601579.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5375	0.7121	-0.2879	-0.0551	634.9671	1.0000	CN	100	306.8566	306.8566	0.0000	0.0000	0	-16.9164	0.0551	164.9434	0.0000	-0.0000	0	0.0000
723	@CSPCI1	-161985.4700	-0.0022	0.0077	-0.0000	0.1850	82.1022	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-21633	-21633	7.4879	53.7448	7664320.0000	57.5983	300765.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	134630	0.1800	1008094.2923	GS	connect	availability	0	1.4396	1.3024	0.3024	-0.1756	2734.5329	1.0000	CN	100	-161985.4700	161985.4700	0.0000	0.0000	0	28443.1173	0.1756	-233200.7352	0.0000	-0.0000	0	0.0000
724	@JIANG69	-632576.6739	-0.0084	0.0077	-0.0000	0.1550	268.6285	-0.0084	-0.0084	0.0000	1.0000	0.0582	1000	-489600	-488600	1.2920	9.2464	14353454.0000	18.5579	600461.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	2888984	0.1550	3732646.8335	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0486	912.5401	1.0000	CN	100	-631284.6464	631284.6464	1292.0275	1292.0275	1	30665.2218	0.0486	-168966.8903	345.8184	-62.7614	0	0.0000
725	@SICCC1	-216.8257	-0.0000	0.0077	-0.0000	0.1600	0.0950	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	9.0344	64.3146	9448281.0000	84.9693	688234.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6822	0.6822	-0.0715	2872.8158	1.0000	CN	100	-216.8257	216.8257	0.0000	0.0000	0	15.5090	0.0715	-396.3207	0.0000	-0.0000	0	0.0000
726	@PUTAI1	-70.0212	-0.0000	0.0077	-0.0000	0.0100	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-26	-26	2.6931	19.2822	34604274.0000	93.3009	603659.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	195789	0.0200	527283.5963	GS	connect	availability	0	1.7573	1.6177	0.6177	-0.0319	4604.5171	1.0000	CN	100	-70.0212	70.0212	0.0000	0.0000	0	2.2313	0.0319	-123.0456	0.0000	-0.0000	0	0.0000
727	@NANHU3	91254.6115	0.0012	0.0077	1.9376	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	27700	27700	3.2944	23.7652	16508040.0000	54.8576	603093.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8876	0.8876	0.1149	602.9385	1.0000	CN	100	91254.6115	91254.6115	0.0000	0.0000	0	10481.2832	0.1149	194558.1214	0.0000	0.0000	0	0.0000
728	@CHANG97	-147.2129	-0.0000	0.0077	-0.0000	0.0575	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-56	-56	2.6288	18.7550	8364020.0000	21.9347	603698.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	24654	0.0850	64810.4647	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0630	563.6045	1.0000	CN	100	-147.2129	147.2129	0.0000	0.0000	0	9.2735	0.0630	-152.7617	0.0000	-0.0000	0	0.0000
729	@GUOTA24	185.6129	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2434	0	62	62	2.9938	21.5138	83355188.0000	250.7549	601211.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	6096680	0.0725	18251978.6216	GS	connect	availability	0	0.5296	0.7509	-0.2491	0.0097	34670.6885	1.0000	CN	100	185.6129	185.6129	0.0000	0.0000	0	1.8059	0.0097	98.2983	0.0000	0.0000	0	0.0000
730	@SHAND94	-827.7156	-0.0000	0.0077	-0.0000	0.1175	0.2665	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	8.7128	61.4619	4521094.0000	38.8552	002595.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6098	0.8142	-0.1858	-0.0709	6970.2367	1.0000	CN	100	-827.7156	827.7156	0.0000	0.0000	0	58.6807	0.0709	-504.7806	0.0000	-0.0000	0	0.0000
731	@LONGY5	37351.3374	0.0005	0.0077	0.7931	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	5300	5300	7.0474	51.7419	16098766.0000	116.4755	301389.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4187	2.0913	1.0913	0.0933	619.3627	1.0000	CN	100	37351.3374	37351.3374	0.0000	0.0000	0	3486.3962	0.0933	90342.0072	0.0000	0.0000	0	0.0000
732	@LANDK3	422033.6375	0.0056	0.0077	8.9610	0.0000	-0.0000	0.0056	0.0051	-0.0005	1.0000	0.0000	-6600	71100	64500	5.9358	42.1846	7790680.0000	45.9546	603929.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4012	1.2976	0.2976	0.0881	506.5828	1.0000	CN	100	382857.5192	382857.5192	-39176.1182	39176.1182	-1	33736.1429	0.0881	536458.5033	-54893.4282	-3452.0704	0	0.0000
733	@SHAND79	-340839.7035	-0.0045	0.0077	-0.0000	0.1900	177.4234	-0.0045	-0.0045	0.0000	1.0000	0.0045	0	-143300	-143300	2.3785	16.9348	19139215.0000	45.3215	002379.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	1954290	0.1925	4648287.6767	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0406	2081.2100	1.0000	CN	100	-340839.7035	340839.7035	0.0000	0.0000	0	13835.8704	0.0406	-468572.6580	0.0000	-0.0000	0	0.0000
734	@SHANG26	335840.3992	0.0045	0.0077	7.1309	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	82000	82000	4.0956	29.5134	22952168.0000	94.7202	600835.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5573	0.5573	0.1475	1288.2210	1.0000	CN	100	335840.3992	335840.3992	0.0000	0.0000	0	49537.3573	0.1475	554992.7141	0.0000	0.0000	0	0.0000
735	@WUJIA1	-631398.4105	-0.0084	0.0077	-0.0000	0.1656	286.4060	-0.0084	-0.0084	0.0000	1.0000	0.0084	0	-460763	-460763	1.3703	9.8040	24950133.0000	34.2039	000301.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0762	1.1161	0.1161	-0.1758	3080.2569	1.0000	CN	100	-631398.4105	631398.4105	0.0000	0.0000	0	110970.6567	0.1758	-679495.5216	0.0000	-0.0000	0	0.0000
736	@GUOGU3	-463.3401	-0.0000	0.0077	-0.0000	0.1075	0.1365	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	12.1932	87.8838	3066277.0000	37.6808	688776.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3398	2.0679	1.0679	-0.0069	541.8299	1.0000	CN	100	-463.3401	463.3401	0.0000	0.0000	0	3.1874	0.0069	-1084.1432	0.0000	-0.0000	0	0.0000
737	@HEDYC1	662628.8967	0.0088	0.0077	14.0695	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0310	0	575100	575100	1.1522	8.2185	120803630.0000	138.8265	002027.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	2019609	0.0175	2326988.8427	GS	connect	availability	0	0.9781	1.0443	0.0443	0.1495	11648.1885	1.0000	CN	100	662628.8967	662628.8967	0.0000	0.0000	0	99083.6123	0.1495	648143.2707	0.0000	0.0000	0	0.0000
738	@PINGD1	-1181859.5328	-0.0158	0.0077	-0.0000	0.1875	607.1196	-0.0158	-0.0158	0.0000	1.0000	0.0158	0	-1035800	-1035800	1.1410	8.2166	31999633.0000	36.7652	601666.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	853588	0.1875	973953.5768	GS	connect	availability	0	1.0220	1.0012	0.0012	-0.1297	1549.6597	1.0000	CN	100	-1181859.5328	1181859.5328	0.0000	0.0000	0	153299.2124	0.1297	-1207913.8043	0.0000	-0.0000	0	0.0000
739	@YUNNA17	359454.6805	0.0048	0.0077	7.6323	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	228300	228300	1.5745	11.2372	16874161.0000	26.5143	002053.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	0.0401	391.4119	1.0000	CN	100	359454.6805	359454.6805	0.0000	0.0000	0	14428.8207	0.0401	334472.2681	0.0000	0.0000	0	0.0000
740	@HUNAN2	-1266027.8733	-0.0169	0.0077	-0.0000	0.1960	679.7141	-0.0169	-0.0163	0.0006	1.0000	0.0169	4500	-130462	-125962	9.7042	68.4564	44790883.0000	428.7494	000799.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6737	1.5082	0.5082	-0.2032	2175.6888	1.0000	CN	100	-1222359.0239	1222359.0239	43668.8494	43668.8494	1	248324.8604	0.2032	-2045916.2597	73090.4810	-8871.4205	0	0.0000
741	@SAUTO1	-272.0179	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.4261	0	-99	-99	2.7477	19.7118	166656630.0000	459.3554	600104.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	11628113	0.0025	31950044.5493	GS	connect	availability	0	0.8011	0.9236	-0.0764	0.0219	9859.5286	1.0000	CN	100	-272.0179	272.0179	0.0000	0.0000	0	-5.9523	0.0219	-217.9216	0.0000	0.0000	0	0.0000
742	@XUZHO2	-125.3267	-0.0000	0.0077	-0.0000	0.1600	0.0549	-0.0000	-0.0003	-0.0003	1.0000	0.0520	-15700	-97	-15797	1.2920	9.1387	94643250.0000	120.9411	000425.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	3017955	0.1350	3899280.9149	GS	connect	availability	15700	0.8106	0.9519	-0.0481	-0.1076	11085.1696	1.0000	CN	100	-20410.1587	20410.1587	-20284.8321	20284.8321	-1	2195.6863	0.1076	-16545.2172	-16443.6228	2182.2039	-15700	-20284.8321
743	@ANHUI116	281677.3155	0.0038	0.0077	5.9808	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	225580	225580	1.2487	8.9246	6893621.0000	8.6027	603357.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0793	370.9908	1.0000	CN	100	281677.3155	281677.3155	0.0000	0.0000	0	22339.3159	0.0793	280820.0696	0.0000	0.0000	0	0.0000
744	@CHONG37	-20.2697	-0.0000	0.0077	-0.0000	0.1250	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.2111	1.5084	179426250.0000	37.8445	601005.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	148272	0.1925	31306.6056	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0328	1228.7567	1.0000	CN	100	-20.2697	20.2697	0.0000	0.0000	0	0.6658	0.0328	-25.4791	0.0000	-0.0000	0	0.0000
745	@DALIA15	-15163.2261	-0.0002	0.0077	-0.0000	0.0500	2.0772	-0.0002	-0.0009	-0.0007	1.0000	0.0315	-22700	-6186	-28886	2.4512	17.5920	45837887.0000	112.7560	600346.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	957620	0.1300	2347334.0658	GS	connect	availability	22700	0.9322	1.0130	0.0130	-0.1412	6556.6562	1.0000	CN	100	-70805.8435	70805.8435	-55642.6174	55642.6174	-1	9998.7004	0.1412	-66006.3011	-51870.9075	7857.4569	-22700	-55642.6174
746	@HAFEI1	-382397.0969	-0.0051	0.0077	-0.0000	0.1225	128.3388	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-67242	-67242	5.6869	40.5835	10998344.0000	62.4132	600038.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	64296	0.1825	365643.5522	GS	connect	availability	0	0.9531	1.0200	0.0200	-0.0765	2284.6903	1.0000	CN	100	-382397.0969	382397.0969	0.0000	0.0000	0	29260.6675	0.0765	-364475.8953	0.0000	-0.0000	0	0.0000
747	@HUAYI4	-20.4851	-0.0000	0.0077	-0.0000	0.1225	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-50	-50	0.4097	2.9363	118959940.0000	48.8429	300027.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	2182081	0.1900	894001.7108	GS	connect	availability	0	2.1142	1.8553	0.8553	-0.0392	1136.7190	1.0000	CN	100	-20.4851	20.4851	0.0000	0.0000	0	0.8021	0.0392	-43.3086	0.0000	-0.0000	0	0.0000
748	@CHINA221	9.8552	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.2319	8.8326	29120610.0000	35.9657	600528.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	257295	0.1825	316961.9150	GS	connect	availability	0	0.9660	0.9945	-0.0055	0.0670	1258.8963	1.0000	CN	100	9.8552	9.8552	0.0000	0.0000	0	0.6601	0.0670	9.5204	0.0000	0.0000	0	0.0000
749	@CHINA284	-895427.1910	-0.0119	0.0077	-0.0000	0.1209	296.4820	-0.0119	-0.0131	-0.0011	1.0000	0.1217	-87100	-916122	-1003222	0.9774	6.9672	437946380.0000	426.6572	000002.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	8417638	0.1525	8227487.1137	GS	connect	availability	87100	1.3997	1.3117	0.3117	-0.1319	6368.0358	1.0000	CN	100	-980559.6388	980559.6388	-85132.4478	85132.4478	-1	129304.9611	0.1319	-1372468.5241	-119158.0811	11226.2910	-87100	-85132.4478
750	@FUJIA9	-207165.6197	-0.0028	0.0077	-0.0000	0.1125	63.8524	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-117119	-117119	1.7688	12.7057	16644305.0000	29.5709	600388.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8550	0.9518	-0.0482	-0.0661	2066.7964	1.0000	CN	100	-207165.6197	207165.6197	0.0000	0.0000	0	13698.1567	0.0661	-177132.9723	0.0000	-0.0000	0	0.0000
751	@NINGB44	-526108.3460	-0.0070	0.0077	-0.0000	0.1025	147.7428	-0.0070	-0.0070	0.0000	1.0000	0.1029	0	-299800	-299800	1.7549	12.6037	13772598.0000	24.2725	603997.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	4095481	0.1325	7187013.7927	GS	connect	availability	0	1.0357	1.1015	0.1015	-0.1150	1490.8772	1.0000	CN	100	-526108.3460	526108.3460	0.0000	0.0000	0	60478.1104	0.1150	-544913.0010	0.0000	-0.0000	0	0.0000
752	@PEAKI2	-313763.8562	-0.0042	0.0077	-0.0000	0.1100	94.5590	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-14666	-14666	21.3940	156.2154	6594719.0000	144.0522	688536.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8794	1.7235	0.7235	-0.1525	2727.9450	1.0000	CN	100	-313763.8562	313763.8562	0.0000	0.0000	0	47836.2646	0.1525	-589702.7643	0.0000	-0.0000	0	0.0000
753	@SHANG411	-2181446.0985	-0.0291	0.0077	-0.0000	0.1050	627.5393	-0.0291	-0.0289	0.0002	1.0000	0.1039	700	-114291	-113591	19.0868	136.8955	6175559.0000	118.2130	688271.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	293869	0.1250	5609010.1890	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1929	8809.0881	1.0000	CN	100	-2168085.3591	2168085.3591	13360.7394	13360.7394	1	418211.5177	0.1929	-1595012.2793	9829.1995	-2577.2118	0	0.0000
754	@DALIA3	-56.7653	-0.0000	0.0077	-0.0000	0.1550	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8348	5.9884	24543411.0000	20.5516	600125.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7534	0.8940	-0.1060	0.0103	762.8802	1.0000	CN	100	-56.7653	56.7653	0.0000	0.0000	0	-0.5858	0.0103	-42.7691	0.0000	0.0000	0	0.0000
755	@YUNNA2	197.5795	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0973	0	75	75	2.6344	18.7749	70471000.0000	185.0069	000807.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	2768226	0.0525	7292596.3389	GS	connect	availability	0	1.3740	1.3150	0.3150	0.0447	5298.8592	1.0000	CN	100	197.5795	197.5795	0.0000	0.0000	0	8.8361	0.0447	271.4697	0.0000	0.0000	0	0.0000
756	@ZHEJI344	-337.3310	-0.0000	0.0077	-0.0000	0.1100	0.1017	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	4.1138	29.5152	2407863.0000	9.9375	688298.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	1203	0.1750	4948.8932	GS	connect	availability	0	1.6544	1.5125	0.5125	-0.1196	422.9638	1.0000	CN	100	-337.3310	337.3310	0.0000	0.0000	0	40.3437	0.1196	-558.0715	0.0000	-0.0000	0	0.0000
757	@GBITS1	493662.1924	0.0066	0.0077	10.4819	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0305	0	7700	7700	64.1120	464.7317	2234588.0000	145.2110	603444.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	35614	0.1275	2283283.8077	GS	connect	availability	0	1.2478	1.2663	0.2663	0.0977	4618.6971	1.0000	CN	100	493662.1924	493662.1924	0.0000	0.0000	0	48209.5009	0.0977	616010.4364	0.0000	0.0000	0	0.0000
758	@HENGD2	124225.9250	0.0017	0.0077	2.6377	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	48600	48600	2.5561	18.3483	55093473.0000	141.3500	002056.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5335	1.4814	0.4814	0.0617	2037.4302	1.0000	CN	100	124225.9250	124225.9250	0.0000	0.0000	0	7670.8733	0.0617	190504.9082	0.0000	0.0000	0	0.0000
759	@ASRAA1	-144052.6818	-0.0019	0.0077	-0.0000	0.1400	55.2531	-0.0019	-0.0018	0.0001	1.0000	0.0019	400	-10100	-9700	14.2626	102.4555	15109153.0000	216.4588	688220.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.0817	4176.2530	1.0000	CN	100	-138347.6251	138347.6251	5705.0567	5705.0567	1	11296.7750	0.0817	-269342.2126	11106.8954	-465.8464	0	0.0000
760	@GUANG14	950030.5032	0.0127	0.0077	20.1719	0.0000	-0.0000	0.0127	0.0121	-0.0006	1.0000	0.0223	-25300	562899	537599	1.6877	12.2396	41987758.0000	71.8604	000828.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	991561	0.0750	1673503.0543	GS	connect	availability	0	1.2124	1.1672	0.1672	0.0795	578.9654	1.0000	CN	100	907330.5308	907330.5308	-42699.9723	42699.9723	-1	72152.4771	0.0795	1100074.9386	-51770.7361	-3395.5749	0	0.0000
761	@GUANG217	-256.8395	-0.0000	0.0077	-0.0000	0.1600	0.1126	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.2105	22.9913	9128590.0000	29.3472	300482.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6214	1.4903	0.4903	-0.1138	1391.0500	1.0000	CN	100	-256.8395	256.8395	0.0000	0.0000	0	29.2261	0.1138	-416.4472	0.0000	-0.0000	0	0.0000
762	@SHNCH5	187124.7323	0.0025	0.0077	3.9732	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0075	0	64400	64400	2.9057	20.7921	2263500.0000	6.5808	001872.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	194511	0.1475	565183.5219	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.1088	674.5826	1.0000	CN	100	187124.7323	187124.7323	0.0000	0.0000	0	20352.5640	0.1088	104112.2750	0.0000	0.0000	0	0.0000
763	@SHAND103	-217908.2765	-0.0029	0.0077	-0.0000	0.0010	0.5970	-0.0029	-0.0022	0.0007	1.0000	1.0000	1200	-4963	-3763	43.9066	315.0688	36191922.0000	1594.4721	300308.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	3809130	0.0010	167245809.6254	GS	connect	availability	0	2.4097	2.1133	1.1133	-0.1180	43418.9954	1.0000	CN	100	-165220.3998	165220.3998	52687.8766	52687.8766	1	19493.6146	0.1180	-398129.8387	126961.4155	-6216.4065	0	0.0000
764	@GUANG156	-33.9451	-0.0000	0.0077	-0.0000	0.2075	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9984	7.1302	63595454.0000	63.4056	300310.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	16903	0.2075	16875.7013	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0474	880.2346	1.0000	CN	100	-33.9451	33.9451	0.0000	0.0000	0	1.6077	0.0474	-83.0274	0.0000	-0.0000	0	0.0000
765	@EOPTO1	-3155.0087	-0.0000	0.0077	-0.0000	0.2700	2.3338	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	39.4376	290.3623	48995723.0000	1989.2905	300502.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.1341	39189.7387	1.0000	CN	100	-3155.0087	3155.0087	0.0000	0.0000	0	423.1145	0.1341	-7904.1046	0.0000	-0.0000	0	0.0000
766	@QINGD16	-250.2226	-0.0000	0.0077	-0.0000	0.1600	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.5533	18.3057	12507024.0000	32.0140	300183.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	142235	0.1700	363167.4644	GS	connect	availability	0	2.1006	1.9148	0.9148	-0.0258	1003.9997	1.0000	CN	100	-250.2226	250.2226	0.0000	0.0000	0	6.4658	0.0258	-525.6268	0.0000	-0.0000	0	0.0000
767	@QINGD45	-386511.1767	-0.0052	0.0077	-0.0000	0.1075	113.8355	-0.0052	-0.0052	0.0000	1.0000	0.0331	0	-12200	-12200	31.6812	225.4927	5045649.0000	159.0924	300779.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	66132	0.1025	2095144.0279	GS	connect	availability	0	1.2159	1.2177	0.2177	-0.1669	5745.7597	1.0000	CN	100	-386511.1767	386511.1767	0.0000	0.0000	0	64506.1441	0.1669	-469940.7373	0.0000	-0.0000	0	0.0000
768	@SICHU81	1120397.8508	0.0149	0.0077	23.7893	0.0000	-0.0000	0.0149	0.0150	0.0000	1.0000	0.0107	200	203520	203720	5.5051	39.4211	3254800.0000	17.9413	300470.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	146069	0.0850	804124.3793	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1343	892.9830	1.0000	CN	100	1121498.8707	1121498.8707	1101.0199	1101.0199	1	150622.4294	0.1343	1478567.1412	1451.5680	147.8720	0	0.0000
769	@XIANQ1	-275003.0256	-0.0037	0.0077	-0.0000	0.1050	79.1105	-0.0037	-0.0037	0.0000	1.0000	0.0203	0	-295300	-295300	0.9313	6.6415	12696500.0000	11.7910	300140.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	1340127	0.1050	1248015.5087	GS	connect	availability	0	1.6847	1.5389	0.5389	-0.0582	721.5144	1.0000	CN	100	-275003.0256	275003.0256	0.0000	0.0000	0	16012.9975	0.0582	-463286.4144	0.0000	-0.0000	0	0.0000
770	@AIERE1	1343862.7580	0.0179	0.0077	28.5341	0.0000	-0.0000	0.0179	0.0137	-0.0042	1.0000	0.0000	-163700	694917	531217	1.9338	13.7638	130358070.0000	250.8858	300015.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8308	1.5810	0.5810	0.0087	11902.3641	1.0000	CN	100	1027292.0978	1027292.0978	-316570.6602	316570.6602	-1	8925.6342	0.0087	1880756.7189	-579574.5898	-2750.5263	0	0.0000
771	@QINGH1	1764099.7014	0.0235	0.0077	37.4569	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	0.1664	0	637174	637174	2.7686	19.7847	73848375.0000	204.3009	000792.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	4505805	0.0325	12474911.4920	GS	connect	availability	0	1.0872	1.1204	0.1204	0.1021	10108.7842	1.0000	CN	100	1764099.7014	1764099.7014	0.0000	0.0000	0	180089.1159	0.1021	1917967.9741	0.0000	0.0000	0	0.0000
772	@BANKO22	-31.6575	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.5436	0	-40	-40	0.7914	5.6743	221798380.0000	175.9829	601988.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	51497888	0.0010	40757322.3571	GS	connect	availability	0	0.1272	0.3431	-0.6569	0.0276	188829.0071	1.0000	CN	100	-31.6575	31.6575	0.0000	0.0000	0	-0.8739	0.0276	-4.0257	0.0000	0.0000	0	0.0000
773	@AMOIS1	-1075668.3509	-0.0143	0.0077	-0.0000	0.1075	316.8064	-0.0143	-0.0142	0.0002	1.0000	0.0561	11600	-1059600	-1048000	1.0152	7.1840	21669122.0000	21.7674	600057.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	3080356	0.0825	3127068.1944	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0998	1111.0815	1.0000	CN	100	-1063892.4422	1063892.4422	11775.9087	11775.9087	1	106228.7313	0.0998	-1021813.2941	11310.1471	-1175.8142	0	0.0000
774	@CHONG53	125022.1228	0.0017	0.0077	2.6546	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0105	0	41800	41800	2.9910	21.3747	9472371.0000	28.3112	603100.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	264422	0.1025	790875.5924	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0806	706.0839	1.0000	CN	100	125022.1228	125022.1228	0.0000	0.0000	0	10076.1831	0.0806	108497.5357	0.0000	0.0000	0	0.0000
775	@SINOM16	182288.1623	0.0024	0.0077	3.8705	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0273	0	382300	382300	0.4768	3.3942	91842563.0000	43.5894	601399.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	4292094	0.1400	2046554.8723	GS	connect	availability	0	1.1452	1.2001	0.2001	0.0554	1513.4088	1.0000	CN	100	182288.1623	182288.1623	0.0000	0.0000	0	10096.3073	0.0554	208749.9439	0.0000	0.0000	0	0.0000
776	@GUANG30	-36804.0835	-0.0005	0.0077	-0.0000	0.2600	26.2166	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-123571	-123571	0.2978	2.1136	328073940.0000	96.9604	600518.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	7267564	0.2575	2164553.4358	GS	connect	availability	0	1.2263	1.1792	0.1792	-0.1357	3089.0735	1.0000	CN	100	-36804.0835	36804.0835	0.0000	0.0000	0	4993.5275	0.1357	-45133.8543	0.0000	-0.0000	0	0.0000
777	@HEBEI3	-31.6113	-0.0000	0.0077	-0.0000	0.1850	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	0.8544	6.1213	15955602.0000	13.6570	000937.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7931	0.8483	-0.1517	-0.0464	845.2981	1.0000	CN	100	-31.6113	31.6113	0.0000	0.0000	0	1.4682	0.0464	-25.0717	0.0000	-0.0000	0	0.0000
778	@NINGB16	-121.7191	-0.0000	0.0077	-0.0000	0.0600	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.6905	12.0635	101318570.0000	170.9079	002036.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2416	1.9988	0.9988	-0.0503	1629.7543	1.0000	CN	100	-121.7191	121.7191	0.0000	0.0000	0	6.1184	0.0503	-272.8423	0.0000	-0.0000	0	0.0000
779	@SHAND125	-243.8912	-0.0000	0.0077	-0.0000	0.1700	0.1136	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.7099	19.3091	11062536.0000	29.8687	603858.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	13000	0.1875	35228.7343	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0415	1314.5778	1.0000	CN	100	-243.8912	243.8912	0.0000	0.0000	0	10.1210	0.0415	-225.1375	0.0000	-0.0000	0	0.0000
780	@KUNMI5	6.2056	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.4433	3.1622	200798940.0000	88.7872	000560.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5784	1.4523	0.4523	-0.0215	866.6035	1.0000	CN	100	6.2056	6.2056	0.0000	0.0000	0	-0.1335	0.0215	9.7948	0.0000	-0.0000	0	0.0000
781	@QUECH1	444175.5727	0.0059	0.0077	9.4311	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	0.0000	-600	149837	149237	2.9644	21.1686	5370301.0000	15.8961	605183.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.1066	493.1362	0.9999	CN	100	442396.9377	442396.9377	-1778.6351	1778.6351	-1	47147.0404	0.1066	678345.2081	-2727.2535	-189.5524	0	0.0000
782	@SICHU130	-415233.0439	-0.0055	0.0077	-0.0000	0.0825	93.8540	-0.0055	-0.0075	-0.0020	1.0000	0.0144	-3100	-8734	-11834	47.5421	338.9697	1453263.0000	68.8819	688506.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	13947	0.1125	663070.2157	GS	connect	availability	3100	1.2205	1.1714	0.1714	-0.2293	17729.8900	1.0000	CN	100	-562613.6755	562613.6755	-147380.6316	147380.6316	-1	128988.5724	0.2293	-686643.1978	-179871.0422	33789.4688	-3100	-147380.6316
783	@CHENG11	-54.6497	-0.0000	0.0077	-0.0000	0.1750	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	2.8763	20.9405	113752690.0000	333.0801	600673.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0802	4847.5755	1.0000	CN	100	-54.6497	54.6497	0.0000	0.0000	0	4.3803	0.0802	-52.4899	0.0000	-0.0000	0	0.0000
784	@CICTM1	-55.2831	-0.0000	0.0077	-0.0000	0.1300	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.9872	7.0968	83247750.0000	82.6104	688387.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	782296	0.1650	772281.5221	GS	connect	availability	0	1.3685	1.4020	0.4020	-0.0815	1349.9937	1.0000	CN	100	-55.2831	55.2831	0.0000	0.0000	0	4.5065	0.0815	-75.6571	0.0000	-0.0000	0	0.0000
785	@HANGZ7	-499822.0226	-0.0067	0.0077	-0.0000	0.0425	58.1985	-0.0067	-0.0067	0.0000	1.0000	0.0067	0	-110700	-110700	4.5151	31.7976	195925250.0000	871.1334	600460.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3872	1.3702	0.3702	-0.1639	5184.2857	1.0000	CN	100	-499822.0226	499822.0226	0.0000	0.0000	0	81934.7217	0.1639	-693373.8285	0.0000	-0.0000	0	0.0000
786	@SANJI6	251153.3983	0.0033	0.0077	5.3327	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	0.0000	-1900	160800	158900	1.5619	11.1226	8771098.0000	13.6414	601116.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	244423	0.1550	381764.0987	GS	connect	availability	0	1.3988	1.2503	0.2503	0.0336	299.3965	1.0000	CN	100	248185.7897	248185.7897	-2967.6086	2967.6086	-1	8346.1495	0.0336	347160.7861	-4151.0730	-99.7966	0	0.0000
787	@SFRIE2	44962.5587	0.0006	0.0077	0.9547	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0032	0	31900	31900	1.4095	10.1152	14931879.0000	21.1198	600827.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	168692	0.1275	237768.7758	GS	connect	availability	0	1.0952	1.0397	0.0397	0.0832	1062.8803	1.0000	CN	100	44962.5587	44962.5587	0.0000	0.0000	0	3739.3476	0.0832	49241.1542	0.0000	0.0000	0	0.0000
788	@SHENZ54	-1980321.7769	-0.0264	0.0077	-0.0000	0.1225	664.6285	-0.0264	-0.0261	0.0003	1.0000	0.0413	23600	-1994700	-1971100	0.9928	7.1000	166752500.0000	165.5505	002340.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	1124484	0.1325	1116378.4795	GS	connect	availability	0	1.4849	1.3858	0.3858	-0.1020	4680.3731	1.0000	CN	100	-1956891.8908	1956891.8908	23429.8862	23429.8862	1	199530.1188	0.1020	-2905872.7309	34792.0432	-2388.9761	0	0.0000
789	@SICHU20	-257495.2175	-0.0034	0.0077	-0.0000	0.1250	88.1833	-0.0034	-0.0034	0.0000	1.0000	0.0193	0	-118500	-118500	2.1730	15.5542	19664282.0000	42.7687	600674.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	547005	0.1375	1188617.4806	GS	connect	availability	0	0.0555	0.2983	-0.7017	-0.1116	4236.9213	1.0000	CN	100	-257495.2175	257495.2175	0.0000	0.0000	0	28736.9360	0.1116	-14286.4753	0.0000	-0.0000	0	0.0000
790	@SJINJ2	51502.4148	0.0007	0.0077	1.0935	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.0000	8800	15700	24500	3.2804	23.5693	12109879.0000	39.9104	600754.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	57664	0.2375	189161.4806	GS	connect	availability	0	1.3257	1.2243	0.2243	0.1032	1405.2183	1.0000	CN	100	80370.0103	80370.0103	28867.5955	28867.5955	1	8297.1310	0.1032	106548.5999	38270.5175	2980.1940	0	0.0000
791	@SPUDO1	-19.6181	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.2980	0	-10	-10	1.9618	14.0128	59365844.0000	116.3219	600000.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	11390370	0.0075	22345769.0146	GS	connect	availability	0	0.6554	0.7139	-0.2861	0.0522	36221.5004	1.0000	CN	100	-19.6181	19.6181	0.0000	0.0000	0	-1.0249	0.0522	-12.8582	0.0000	0.0000	0	0.0000
792	@SUZHO56	-132.0889	-0.0000	0.0077	-0.0000	0.1525	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.1278	29.5285	4098645.0000	16.9232	688001.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3548	2.0485	1.0485	-0.0570	625.0629	1.0000	CN	100	-132.0889	132.0889	0.0000	0.0000	0	7.5278	0.0570	-311.0426	0.0000	-0.0000	0	0.0000
793	@WESTE190	-729.2685	-0.0000	0.0077	-0.0000	0.0850	0.1698	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-89	-89	8.1940	58.6691	12472387.0000	102.3196	688122.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	58710	0.1525	481071.4134	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0314	3566.6575	1.0000	CN	100	-729.2685	729.2685	0.0000	0.0000	0	22.9070	0.0314	-1055.9160	0.0000	-0.0000	0	0.0000
794	@WGTEC1	-214918.4373	-0.0029	0.0077	-0.0000	0.1810	106.5686	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-47336	-47336	4.5403	32.6803	13140426.0000	60.0475	603773.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	386383	0.1750	1754284.9112	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.0738	963.9717	1.0000	CN	100	-214918.4373	214918.4373	0.0000	0.0000	0	15870.4553	0.0738	-372838.7301	0.0000	-0.0000	0	0.0000
795	@GUANG131	-275252.3198	-0.0037	0.0077	-0.0000	0.2050	154.5938	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-135477	-135477	2.0317	14.5888	111046250.0000	226.5287	002465.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4841	1.4716	0.4716	-0.1446	3781.8073	1.0000	CN	100	-275252.3198	275252.3198	0.0000	0.0000	0	39811.5895	0.1446	-408498.9467	0.0000	-0.0000	0	0.0000
796	@SHANX5	-673056.9619	-0.0090	0.0077	-0.0000	0.1675	308.8686	-0.0090	-0.0090	0.0000	1.0000	0.0090	0	-102500	-102500	6.5664	47.6346	94753500.0000	631.1282	000831.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0658	1.1017	0.1017	-0.0874	4320.4144	1.0000	CN	100	-673056.9619	673056.9619	0.0000	0.0000	0	58848.9024	0.0874	-717361.0383	0.0000	-0.0000	0	0.0000
797	@JIANG33	592758.2326	0.0079	0.0077	12.5860	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1068	0	158000	158000	3.7516	26.8499	52327114.0000	196.4578	600362.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	2135020	0.0350	8009814.4412	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0690	3269.9392	1.0000	CN	100	592758.2326	592758.2326	0.0000	0.0000	0	40896.4461	0.0690	778795.4479	0.0000	0.0000	0	0.0000
798	@SHENZ88	-59914.2273	-0.0008	0.0077	-0.0000	0.2425	39.8060	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-187109	-187109	0.3202	2.2763	64397153.0000	20.4973	300197.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	3694512	0.2175	1183020.7612	GS	connect	availability	0	1.8247	1.6370	0.6370	-0.0847	712.1392	1.0000	CN	100	-59914.2273	59914.2273	0.0000	0.0000	0	5073.2679	0.0847	-109328.2504	0.0000	-0.0000	0	0.0000
799	@ZHEJI148	-582816.7629	-0.0078	0.0077	-0.0000	0.1355	216.4011	-0.0078	-0.0078	0.0000	1.0000	0.0329	0	-790900	-790900	0.7369	5.2414	49450192.0000	36.2422	600023.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	2554197	0.1275	1882196.0138	GS	connect	availability	0	0.4953	0.6067	-0.3933	-0.0711	3063.0909	1.0000	CN	100	-582816.7629	582816.7629	0.0000	0.0000	0	41427.2645	0.0711	-288644.9406	0.0000	-0.0000	0	0.0000
800	@SHENN1	682.4675	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3238	0	30	30	22.7489	162.3544	10516028.0000	238.7347	002916.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	1067132	0.1075	24276095.1778	GS	connect	availability	0	1.8505	1.6920	0.6920	-0.0770	15167.6297	1.0000	CN	100	682.4675	682.4675	0.0000	0.0000	0	-52.5242	0.0770	1262.9086	0.0000	-0.0000	0	0.0000
801	@JIANG60	-34104.4986	-0.0005	0.0077	-0.0000	0.1325	12.3804	-0.0005	-0.0005	0.0000	1.0000	0.0052	0	-7500	-7500	4.5473	32.5807	86022875.0000	391.8991	002074.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	77950	0.1725	354459.4226	GS	connect	availability	0	1.5250	1.4551	0.4551	-0.0805	5336.4326	1.0000	CN	100	-34104.4986	34104.4986	0.0000	0.0000	0	2746.1177	0.0805	-52008.1194	0.0000	-0.0000	0	0.0000
802	@IRAYT1	-1164269.5151	-0.0155	0.0077	-0.0000	0.1335	425.8007	-0.0155	-0.0155	0.0000	1.0000	0.0293	0	-75012	-75012	15.5211	111.8710	1629953.0000	25.4972	688301.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	66548	0.1475	1032898.8387	GS	connect	availability	0	1.1991	1.1948	0.1948	-0.1680	2237.4802	1.0000	CN	100	-1164269.5151	1164269.5151	0.0000	0.0000	0	195600.7543	0.1680	-1396048.3517	0.0000	-0.0000	0	0.0000
803	@BEIJI94	-43.3668	-0.0000	0.0077	-0.0000	0.2250	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	2.4093	17.2238	34931098.0000	84.1281	002439.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.1027	2247.3119	1.0000	CN	100	-43.3668	43.3668	0.0000	0.0000	0	4.4558	0.1027	-73.6525	0.0000	-0.0000	0	0.0000
804	@SHIND9	-78.9997	-0.0000	0.0077	-0.0000	0.1475	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	1.6122	11.1787	59864973.0000	93.5759	002539.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1482	1.1764	0.1764	-0.0970	1947.1379	1.0000	CN	100	-78.9997	78.9997	0.0000	0.0000	0	7.6602	0.0970	-90.7039	0.0000	-0.0000	0	0.0000
805	@SYUYU1	-29.3335	-0.0000	0.0077	-0.0000	0.2375	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8628	6.1278	33633411.0000	28.8188	600655.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.1041	2151.7364	1.0000	CN	100	-29.3335	29.3335	0.0000	0.0000	0	3.0527	0.1041	-28.6290	0.0000	-0.0000	0	0.0000
806	@HUNAN27	-35101.1246	-0.0005	0.0077	-0.0000	0.1525	14.6655	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-17816	-17816	1.9702	14.0898	15030329.0000	29.6124	002096.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	17847	0.1525	35162.2008	GS	connect	availability	0	0.9125	1.0053	0.0053	-0.0298	904.2501	1.0000	CN	100	-35101.1246	35101.1246	0.0000	0.0000	0	1047.3445	0.0298	-32029.8818	0.0000	-0.0000	0	0.0000
807	@HUBEI6	-184.4761	-0.0000	0.0077	-0.0000	0.0450	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	3.9250	27.8487	31059809.0000	120.9493	600141.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3079	1.2807	0.2807	-0.0576	2771.3960	1.0000	CN	100	-184.4761	184.4761	0.0000	0.0000	0	10.6312	0.0576	-241.2783	0.0000	-0.0000	0	0.0000
808	@NSFOC1	-365735.7343	-0.0049	0.0077	-0.0000	0.1675	167.8376	-0.0049	-0.0049	0.0000	1.0000	0.0262	0	-307715	-307715	1.1886	8.5094	17380004.0000	20.6799	300369.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	1347489	0.1850	1601562.7409	GS	connect	availability	0	2.1115	1.8792	0.8792	-0.0909	950.0209	1.0000	CN	100	-365735.7343	365735.7343	0.0000	0.0000	0	33252.3751	0.0909	-772263.3027	0.0000	-0.0000	0	0.0000
809	@JIANG266	601.2682	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	7.5159	54.3682	20325145.0000	154.5177	300660.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3304	2.0319	1.0319	0.0515	1680.3063	1.0000	CN	100	601.2682	601.2682	0.0000	0.0000	0	30.9744	0.0515	1401.1720	0.0000	0.0000	0	0.0000
810	@SHAND118	-83522.0302	-0.0011	0.0077	-0.0000	0.1300	29.7476	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-15616	-15616	5.3485	38.2192	3960925.0000	21.1679	603026.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6042	1.4977	0.4977	-0.1061	846.3275	1.0000	CN	100	-83522.0302	83522.0302	0.0000	0.0000	0	8858.3065	0.1061	-133985.4046	0.0000	-0.0000	0	0.0000
811	@BANKO586	-194.3998	-0.0000	0.0077	-0.0000	0.0275	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.2345	16.0276	58984422.0000	132.1922	600926.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4749	0.5905	-0.4095	0.0522	11176.4511	1.0000	CN	100	-194.3998	194.3998	0.0000	0.0000	0	-10.1446	0.0522	-92.3138	0.0000	0.0000	0	0.0000
812	@BEIJI39	-321686.8476	-0.0043	0.0077	-0.0000	0.1675	147.6234	-0.0043	-0.0041	0.0002	1.0000	0.0043	5900	-134300	-128400	2.3953	17.2335	85540438.0000	206.1318	600588.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	205311	0.1775	491778.4689	GS	connect	availability	0	1.8406	1.6768	0.6768	-0.0872	5074.5058	1.0000	CN	100	-307554.6629	307554.6629	14132.1847	14132.1847	1	26833.9505	0.0872	-566071.1215	26011.0562	-1233.0242	0	0.0000
813	@SUZHO49	-234.8582	-0.0000	0.0077	-0.0000	0.1500	0.0965	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.8715	41.7763	14952438.0000	87.3458	603283.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8354	0.8354	-0.0443	1635.7335	1.0000	CN	100	-234.8582	234.8582	0.0000	0.0000	0	10.4142	0.0443	-472.3002	0.0000	-0.0000	0	0.0000
814	@SHENZ234	-38276.3195	-0.0005	0.0077	-0.0000	0.1675	17.5652	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-3500	-3500	10.9361	75.9557	61195352.0000	649.9480	002851.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	53896	0.1700	589411.5766	GS	connect	availability	0	1.5699	1.5187	0.5187	-0.1165	5989.6223	1.0000	CN	100	-38276.3195	38276.3195	0.0000	0.0000	0	4460.9784	0.1165	-60089.6436	0.0000	-0.0000	0	0.0000
815	@COSCO13	-254181.8264	-0.0034	0.0077	-0.0000	0.0400	27.8555	-0.0034	-0.0034	0.0000	1.0000	0.0161	0	-116600	-116600	2.1799	15.6369	31599618.0000	69.0927	600641.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	437537	0.0500	953807.4937	GS	connect	availability	0	1.4472	1.3600	0.3600	-0.1093	1379.5323	1.0000	CN	100	-254181.8264	254181.8264	0.0000	0.0000	0	27793.3809	0.1093	-367847.0066	0.0000	-0.0000	0	0.0000
816	@GIGAD1	-1055240.9594	-0.0141	0.0077	-0.0000	0.1425	411.9776	-0.0141	-0.0141	0.0000	1.0000	0.0381	0	-48877	-48877	21.5897	154.8096	38225333.0000	827.4638	603986.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	83580	0.1450	1804469.1652	GS	connect	availability	0	1.5794	1.5015	0.5015	-0.1890	14336.2242	1.0000	CN	100	-1055240.9594	1055240.9594	0.0000	0.0000	0	199468.3409	0.1890	-1666679.6853	0.0000	-0.0000	0	0.0000
817	@JIANG20	-65.8598	-0.0000	0.0077	-0.0000	0.1050	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0977	7.8551	27795551.0000	30.5300	000936.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.6790	0.6790	-0.0375	593.2522	1.0000	CN	100	-65.8598	65.8598	0.0000	0.0000	0	2.4729	0.0375	-125.5737	0.0000	-0.0000	0	0.0000
818	@TIANJ24	-58128.1262	-0.0008	0.0077	-0.0000	0.0121	1.9283	-0.0008	-0.0008	0.0000	1.0000	0.0127	0	-45682	-45682	1.2725	9.1065	14199399.0000	18.0809	000537.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	700272	0.0775	891062.1072	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.0861	815.1918	1.0000	CN	100	-58128.1262	58128.1262	0.0000	0.0000	0	5004.0796	0.0861	-60371.6900	0.0000	-0.0000	0	0.0000
819	@BEIJI168	-85098.8839	-0.0011	0.0077	-0.0000	0.2100	48.9610	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-17100	-17100	4.9765	34.8131	198908250.0000	968.2673	300364.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	109839	0.1925	546618.4976	GS	connect	availability	0	2.4228	2.0623	1.0623	-0.1235	3625.4121	1.0000	CN	100	-85098.8839	85098.8839	0.0000	0.0000	0	10507.4319	0.1235	-206180.7680	0.0000	-0.0000	0	0.0000
820	@HOSHI7	-555154.4436	-0.0074	0.0077	-0.0000	0.2275	346.0209	-0.0074	-0.0074	0.0000	1.0000	0.0074	0	-74085	-74085	7.4935	53.5597	7233949.0000	54.1768	603260.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	137808	0.2275	1032661.4506	GS	connect	availability	0	0.9834	1.0499	0.0499	-0.1260	4783.7756	1.0000	CN	100	-555154.4436	555154.4436	0.0000	0.0000	0	69971.7170	0.1260	-545944.5947	0.0000	-0.0000	0	0.0000
821	@SHAND80	-57267.4458	-0.0008	0.0077	-0.0000	0.1150	18.0432	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-63300	-63300	0.9047	6.4875	18154618.0000	16.4689	002382.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3307	1.2876	0.2876	-0.0902	701.5847	1.0000	CN	100	-57267.4458	57267.4458	0.0000	0.0000	0	5165.4687	0.0902	-76205.8481	0.0000	-0.0000	0	0.0000
822	@ANHUI7	-51.1078	-0.0000	0.0077	-0.0000	0.1950	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	1.0222	7.3230	56865211.0000	58.2285	000543.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	1020443	0.2250	1043051.9995	GS	connect	availability	0	0.5312	0.6432	-0.3568	-0.1112	1042.6896	1.0000	CN	100	-51.1078	51.1078	0.0000	0.0000	0	5.6828	0.1112	-27.1489	0.0000	-0.0000	0	0.0000
823	@FARAS1	-238.9887	-0.0000	0.0077	-0.0000	0.1125	0.0737	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	2.4638	17.6832	20627067.0000	51.0033	688567.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2312	1.9573	0.9573	-0.0486	2258.2655	1.0000	CN	100	-238.9887	238.9887	0.0000	0.0000	0	11.6246	0.0486	-533.2203	0.0000	-0.0000	0	0.0000
824	@HANGZ56	-74790.7809	-0.0010	0.0077	-0.0000	0.0250	5.1227	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-10500	-10500	7.1229	51.0607	33419676.0000	238.6101	300604.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9140	1.7396	0.7396	-0.0943	4221.3192	1.0000	CN	100	-74790.7809	74790.7809	0.0000	0.0000	0	7053.9352	0.0943	-143152.3816	0.0000	-0.0000	0	0.0000
825	@MGITE1	-68339.0322	-0.0009	0.0077	-0.0000	0.1975	36.9780	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-6600	-6600	10.3544	74.7991	5416070.0000	56.6475	688114.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3836	0.3836	-0.1318	2285.7704	1.0000	CN	100	-68339.0322	68339.0322	0.0000	0.0000	0	9004.2174	0.1318	-100487.0293	0.0000	-0.0000	0	0.0000
826	@SINOB12	163879.0279	0.0022	0.0077	3.4796	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	15900	15900	10.3069	73.9235	1198000.0000	12.3834	301047.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3602	1.3689	0.3689	0.0645	576.6986	1.0000	CN	100	163879.0279	163879.0279	0.0000	0.0000	0	10568.5764	0.0645	222908.5259	0.0000	0.0000	0	0.0000
827	@WESTE169	-115161.8663	-0.0015	0.0077	-0.0000	0.1635	51.5892	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-42431	-42431	2.7141	19.3562	18039786.0000	48.8260	601069.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	114825	0.2025	311646.2327	GS	connect	availability	0	0.7786	0.9116	-0.0884	-0.0618	939.5653	1.0000	CN	100	-115161.8663	115161.8663	0.0000	0.0000	0	7114.3901	0.0618	-89659.7273	0.0000	-0.0000	0	0.0000
828	@ZHEJI35	-26535.6450	-0.0004	0.0077	-0.0000	0.1550	11.2686	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-18300	-18300	1.4500	10.3790	26216262.0000	38.0475	600059.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8208	0.9127	-0.0873	-0.0874	806.2789	1.0000	CN	100	-26535.6450	26535.6450	0.0000	0.0000	0	2319.2711	0.0874	-21779.4003	0.0000	-0.0000	0	0.0000
829	@KBCCO2	-227009.9767	-0.0030	0.0077	-0.0000	0.1425	88.6272	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-51327	-51327	4.4228	32.1253	10264938.0000	46.1109	688598.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	50534	0.1750	223502.6820	GS	connect	availability	0	2.4119	2.0889	1.0889	-0.1151	902.9533	1.0000	CN	100	-227009.9767	227009.9767	0.0000	0.0000	0	26132.4508	0.1151	-547524.5003	0.0000	-0.0000	0	0.0000
830	@MILKY5	-60109.5663	-0.0008	0.0077	-0.0000	0.1600	26.3494	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-6562	-6562	9.1603	64.9579	4017316.0000	36.4895	603713.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	4407	0.2025	40369.2257	GS	connect	availability	0	1.6089	1.4421	0.4421	-0.1468	1448.4844	1.0000	CN	100	-60109.5663	60109.5663	0.0000	0.0000	0	8822.4024	0.1468	-96711.5838	0.0000	-0.0000	0	0.0000
831	@SINOC19	-205.0324	-0.0000	0.0077	-0.0000	0.1025	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	9.3197	67.3809	5975527.0000	56.3006	688520.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6752	1.5907	0.5907	-0.1747	1618.6466	1.0000	CN	100	-205.0324	205.0324	0.0000	0.0000	0	35.8247	0.1747	-343.4750	0.0000	-0.0000	0	0.0000
832	@NAVIN2	-1715054.8006	-0.0229	0.0077	-0.0000	0.0600	281.9268	-0.0229	-0.0229	0.0000	1.0000	0.0229	0	-1264464	-1264464	1.3563	9.6813	103538380.0000	140.1635	002405.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8430	1.6807	0.6807	-0.1611	3022.5021	1.0000	CN	100	-1715054.8006	1715054.8006	0.0000	0.0000	0	276231.0292	0.1611	-3160910.5695	0.0000	-0.0000	0	0.0000
833	@BEIJI84	-1705721.0658	-0.0227	0.0077	-0.0000	0.0005	2.3366	-0.0228	-0.0228	0.0000	1.0000	0.0228	0	-31850	-31850	53.5548	381.0779	11687583.0000	622.7852	002371.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9765	-0.0235	-0.1830	22027.8465	1.0000	CN	100	-1705721.0658	1705721.0658	0.0000	0.0000	0	312075.8792	0.1830	-1418923.7933	0.0000	-0.0000	0	0.0000
834	@DOFLU1	-235809.0279	-0.0031	0.0077	-0.0000	0.0725	46.8388	-0.0031	-0.0031	0.0000	1.0000	0.0031	0	-124000	-124000	1.9017	13.5474	56872239.0000	107.7348	002407.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5900	1.4804	0.4804	-0.0958	2263.8286	1.0000	CN	100	-235809.0279	235809.0279	0.0000	0.0000	0	22584.2265	0.0958	-374938.6206	0.0000	-0.0000	0	0.0000
835	@KINGS98	-58409.3214	-0.0008	0.0077	-0.0000	0.1288	20.6140	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-3196	-3196	18.2758	131.6690	7089145.0000	130.5201	688037.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6323	1.5490	0.5490	-0.1249	2648.5237	1.0000	CN	100	-58409.3214	58409.3214	0.0000	0.0000	0	7295.7566	0.1249	-95343.1506	0.0000	-0.0000	0	0.0000
836	@SHANX8	-97.9228	-0.0000	0.0077	-0.0000	0.2125	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0417	7.4889	81684375.0000	85.5376	000983.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0683	2543.0280	1.0000	CN	100	-97.9228	97.9228	0.0000	0.0000	0	6.6897	0.0683	-97.4455	0.0000	-0.0000	0	0.0000
837	@YUNNA31	-33636.2771	-0.0004	0.0077	-0.0000	0.1750	16.1270	-0.0004	0.0000	0.0004	1.0000	0.0004	7500	-7529	-29	4.4676	32.0434	20639278.0000	92.4768	002812.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.0614	3806.2461	1.0000	CN	100	-129.5593	129.5593	33506.7178	33506.7178	1	7.9516	0.0614	-208.1622	53835.0613	-2056.4601	0	0.0000
838	@GUANG164	-75.8018	-0.0000	0.0077	-0.0000	0.1325	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.9155	20.8299	35017383.0000	101.9931	002709.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	1546668	0.1625	4509237.4763	GS	connect	availability	0	1.8477	1.6547	0.6547	-0.0176	5581.1799	1.0000	CN	100	-75.8018	75.8018	0.0000	0.0000	0	1.3324	0.0176	-140.0562	0.0000	-0.0000	0	0.0000
839	@SHAAN3	-29893.0652	-0.0004	0.0077	-0.0000	0.2025	16.5845	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-46985	-46985	0.6362	4.5546	20504411.0000	13.0586	600217.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	563153	0.1775	358292.4198	GS	connect	availability	0	1.2191	1.2131	0.2131	-0.1036	717.1565	1.0000	CN	100	-29893.0652	29893.0652	0.0000	0.0000	0	3095.6941	0.1036	-36442.6073	0.0000	-0.0000	0	0.0000
840	@JIANG86	-285128.1033	-0.0038	0.0077	-0.0000	0.1775	138.6582	-0.0038	-0.0038	0.0000	1.0000	0.0038	0	-27400	-27400	10.4061	74.4760	9723910.0000	101.2645	002304.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0583	0.0583	-0.0713	6113.7457	1.0000	CN	100	-285128.1033	285128.1033	0.0000	0.0000	0	20331.8776	0.0713	-299203.4043	0.0000	-0.0000	0	0.0000
841	@SEARA3	-76332.5832	-0.0010	0.0077	-0.0000	0.1600	33.4609	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-48438	-48438	1.5759	11.2527	24531684.0000	38.5997	000503.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	1398653	0.1675	2204112.4018	GS	connect	availability	0	1.5298	1.4306	0.4306	-0.0969	1175.2384	1.0000	CN	100	-76332.5832	76332.5832	0.0000	0.0000	0	7394.9630	0.0969	-116774.4355	0.0000	-0.0000	0	0.0000
842	@BEIJI67	-29227.7921	-0.0004	0.0077	-0.0000	0.1600	12.8122	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-6400	-6400	4.5668	33.0646	30437227.0000	140.7240	002151.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.0965	2479.3886	1.0000	CN	100	-29227.7921	29227.7921	0.0000	0.0000	0	2819.7322	0.0965	-38052.0551	0.0000	-0.0000	0	0.0000
843	@FUJIA70	-127893.9912	-0.0017	0.0077	-0.0000	0.1425	49.9312	-0.0017	-0.0017	0.0000	1.0000	0.0128	0	-44400	-44400	2.8805	20.7157	5848859.0000	16.9422	603826.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	288388	0.1400	830700.2775	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1288	1887.3005	1.0000	CN	100	-127893.9912	127893.9912	0.0000	0.0000	0	16478.8609	0.1288	-152168.6756	0.0000	-0.0000	0	0.0000
844	@NINGB87	-186742.4610	-0.0025	0.0077	-0.0000	0.1929	98.6950	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-10300	-10300	18.1303	130.2392	6843582.0000	124.6307	300953.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	915	0.1950	16589.2575	GS	connect	availability	0	2.2420	1.9634	0.9634	-0.0777	3145.2096	1.0000	CN	100	-186742.4610	186742.4610	0.0000	0.0000	0	14507.3211	0.0777	-418678.5011	0.0000	-0.0000	0	0.0000
845	@HUNAN61	-103652.3313	-0.0014	0.0077	-0.0000	0.1450	41.1770	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-60860	-60860	1.7031	12.1277	14896782.0000	25.2622	300592.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	170664	0.2100	290662.5282	GS	connect	availability	0	1.7748	1.6432	0.6432	-0.1083	530.2829	1.0000	CN	100	-103652.3313	103652.3313	0.0000	0.0000	0	11229.3864	0.1083	-183959.6638	0.0000	-0.0000	0	0.0000
846	@GUANG49	-305273.6000	-0.0041	0.0077	-0.0000	0.1943	162.5449	-0.0041	-0.0042	-0.0001	1.0000	0.0048	-11300	-329288	-340588	0.9271	6.6241	9614942.0000	8.9058	000531.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	58789	0.2050	54501.6207	GS	connect	availability	11300	1.1874	1.1018	0.1018	-0.1628	405.4906	1.0000	CN	100	-315749.5107	315749.5107	-10475.9107	10475.9107	-1	51398.1783	0.1628	-374921.5519	-12439.1157	1705.2844	-11300	-10475.9107
847	@JIANG98	-222829.4613	-0.0030	0.0077	-0.0000	0.1450	88.5213	-0.0030	-0.0003	0.0026	1.0000	0.0915	36000	-40746	-4746	5.4687	39.1067	43152907.0000	235.9723	002460.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	1213941	0.1500	6638733.1043	GS	connect	availability	0	1.5859	1.4697	0.4697	-0.0208	8824.3316	1.0000	CN	100	-25954.6612	25954.6612	196874.8001	196874.8001	1	540.9553	0.0208	-41162.3682	312230.3531	-4103.3273	0	0.0000
848	@SHANG380	-93161.4706	-0.0012	0.0077	-0.0000	0.1450	37.0094	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-9449	-9449	9.8594	71.4136	4319207.0000	43.1305	688091.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4163	1.3236	0.3236	-0.0904	1813.7967	1.0000	CN	100	-93161.4706	93161.4706	0.0000	0.0000	0	8418.5667	0.0904	-131946.9650	0.0000	-0.0000	0	0.0000
849	@CHINA214	750802.3744	0.0100	0.0077	15.9417	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	1135180	1135180	0.6614	4.7277	236596570.0000	156.4077	600016.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.1326	14776.3167	1.0000	CN	100	750802.3744	750802.3744	0.0000	0.0000	0	99524.2056	0.1326	420207.5800	0.0000	0.0000	0	0.0000
850	@HENAN5	-23076.3899	-0.0003	0.0077	-0.0000	0.1425	9.0093	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-31676	-31676	0.7285	5.1743	34331344.0000	24.8395	600207.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	842690	0.1950	613910.9424	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1346	365.0462	1.0000	CN	100	-23076.3899	23076.3899	0.0000	0.0000	0	3104.9512	0.1346	-36659.4342	0.0000	-0.0000	0	0.0000
851	@HENAN22	-216883.5713	-0.0029	0.0077	-0.0000	0.2100	124.7823	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-576600	-576600	0.3761	2.6714	35967399.0000	13.4353	002321.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3992	0.5751	-0.4249	-0.1380	481.3619	1.0000	CN	100	-216883.5713	216883.5713	0.0000	0.0000	0	29929.1567	0.1380	-86574.8791	0.0000	-0.0000	0	0.0000
852	@YANTA4	-1361141.8910	-0.0181	0.0077	-0.0000	0.0625	233.0722	-0.0182	-0.0182	0.0000	1.0000	0.1021	0	-139800	-139800	9.7364	69.7791	55644266.0000	542.9322	600309.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	646712	0.0900	6296615.1260	GS	connect	availability	0	1.0927	1.1218	0.1218	-0.1416	16154.0666	1.0000	CN	100	-1361141.8910	1361141.8910	0.0000	0.0000	0	192779.8570	0.1416	-1487287.5408	0.0000	-0.0000	0	0.0000
853	@AGRIC27	-2742896.1048	-0.0366	0.0077	-0.0000	0.0125	93.9348	-0.0366	-0.0366	0.0000	1.0000	0.0366	0	-2694500	-2694500	1.0180	7.2814	534420070.0000	544.1234	601288.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1734	0.3755	-0.6245	-0.0579	324978.1786	1.0000	CN	100	-2742896.1048	2742896.1048	0.0000	0.0000	0	158728.6492	0.0579	-475728.8717	0.0000	-0.0000	0	0.0000
854	@HALOM1	-325127.8197	-0.0043	0.0077	-0.0000	0.1800	160.3370	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-146329	-146329	2.2219	15.9552	9523813.0000	21.2477	688173.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	758479	0.2100	1685261.4556	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1435	847.8688	1.0000	CN	100	-325127.8197	325127.8197	0.0000	0.0000	0	46649.9588	0.1435	-652759.3140	0.0000	-0.0000	0	0.0000
855	@NINGB52	55566.5451	0.0007	0.0077	1.1798	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	19300	19300	2.8791	20.6028	4379149.0000	12.6158	601882.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5274	1.4679	0.4679	0.0934	405.7797	1.0000	CN	100	55566.5451	55566.5451	0.0000	0.0000	0	5190.1994	0.0934	84871.7048	0.0000	0.0000	0	0.0000
856	@SHANT12	-147967.9322	-0.0020	0.0077	-0.0000	0.1139	46.1633	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-220000	-220000	0.6726	4.8931	68010375.0000	46.5328	601515.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4743	1.3906	0.3906	-0.1026	680.7822	1.0000	CN	100	-147967.9322	147967.9322	0.0000	0.0000	0	15187.6890	0.1026	-218142.8843	0.0000	-0.0000	0	0.0000
857	@SHANX7	232515.8784	0.0031	0.0077	4.9370	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	228100	228100	1.0194	7.2859	21106520.0000	21.5030	000968.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9847	0.9820	-0.0180	0.0765	463.5295	1.0000	CN	100	232515.8784	232515.8784	0.0000	0.0000	0	17797.5783	0.0765	228959.2991	0.0000	0.0000	0	0.0000
858	@CHENG97	-31059.8039	-0.0004	0.0077	-0.0000	0.1800	15.3172	-0.0004	-0.0004	0.0001	1.0000	0.0004	1000	-7343	-6343	4.2299	31.2428	13917262.0000	60.8000	688319.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	95931	0.1900	405773.9411	GS	connect	availability	0	1.6681	1.4982	0.4982	-0.0731	1304.9497	1.0000	CN	100	-26829.9518	26829.9518	4229.8521	4229.8521	1	1960.3687	0.0731	-44755.8892	7055.9497	-309.0602	0	0.0000
859	@CHIPS11	-553.0060	-0.0000	0.0077	-0.0000	0.1575	0.2386	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-95	-95	5.8211	41.9593	5684926.0000	33.3544	688595.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	26356	0.1575	153421.3374	GS	connect	availability	0	2.3989	2.0910	1.0910	-0.0983	713.0053	1.0000	CN	100	-553.0060	553.0060	0.0000	0.0000	0	54.3421	0.0983	-1326.6217	0.0000	-0.0000	0	0.0000
860	@NANJI38	-21939.6858	-0.0003	0.0077	-0.0000	0.1575	9.4671	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-6441	-6441	3.4063	24.4611	26643614.0000	91.1316	002747.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.0997	2106.5065	1.0000	CN	100	-21939.6858	21939.6858	0.0000	0.0000	0	2187.8308	0.0997	-45275.8333	0.0000	-0.0000	0	0.0000
861	@GUANG300	27209.4895	0.0004	0.0077	0.5777	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	11000	11000	2.4736	17.5573	5923688.0000	14.5429	002884.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9481	1.0644	0.0644	0.0651	884.7599	1.0000	CN	100	27209.4895	27209.4895	0.0000	0.0000	0	1770.4440	0.0651	25798.6471	0.0000	0.0000	0	0.0000
862	@NINGB6	-468702.5759	-0.0062	0.0077	-0.0000	0.1425	182.9866	-0.0063	-0.0063	0.0000	1.0000	0.0063	0	-286982	-286982	1.6332	11.7668	98030375.0000	161.2942	600884.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6027	1.5490	0.5490	-0.0844	2828.8022	1.0000	CN	100	-468702.5759	468702.5759	0.0000	0.0000	0	39580.8935	0.0844	-751185.7222	0.0000	-0.0000	0	0.0000
863	@WAROM1	65322.8822	0.0009	0.0077	1.3870	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0087	0	20400	20400	3.2021	22.9724	6978399.0000	22.4162	603855.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	204347	0.1500	654339.9511	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0634	1080.8023	1.0000	CN	100	65322.8822	65322.8822	0.0000	0.0000	0	4141.5745	0.0634	101940.3519	0.0000	0.0000	0	0.0000
864	@BEIJI195	-12456.3197	-0.0002	0.0077	-0.0000	0.0975	3.3274	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-10100	-10100	1.2333	8.6843	33942157.0000	41.2168	603569.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	262526	0.1650	323773.0484	GS	connect	availability	0	0.6831	0.7920	-0.2080	-0.1703	245.6206	1.0000	CN	100	-12456.3197	12456.3197	0.0000	0.0000	0	2120.8276	0.1703	-8508.7032	0.0000	-0.0000	0	0.0000
865	@SHENZ280	-14012.1215	-0.0002	0.0077	-0.0000	0.1925	7.3900	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-2712	-2712	5.1667	37.1316	11270801.0000	58.5192	300769.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	365488	0.2000	1888371.0436	GS	connect	availability	0	2.5565	2.1623	1.1623	-0.1401	1447.6507	1.0000	CN	100	-14012.1215	14012.1215	0.0000	0.0000	0	1963.3443	0.1401	-35821.7747	0.0000	-0.0000	0	0.0000
866	@BEIJI291	-144561.7180	-0.0019	0.0077	-0.0000	0.1400	55.4483	-0.0019	-0.0020	-0.0001	1.0000	0.0020	-1200	-28247	-29447	5.1178	35.8981	57262305.0000	287.4353	688066.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	1212	0.1150	6202.7402	GS	connect	availability	1200	2.3884	2.0729	1.0729	-0.2380	1243.5572	1.0000	CN	100	-150703.0449	150703.0449	-6141.3269	6141.3269	-1	35860.8132	0.2380	-359937.6669	-14667.8847	1461.3705	-1200	-6141.3269
867	@BEIJI117	-47153.1348	-0.0006	0.0077	-0.0000	0.1906	24.6174	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-51800	-51800	0.9103	6.5409	41392493.0000	37.8581	300291.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	214032	0.2025	194831.6555	GS	connect	availability	0	1.8673	1.6809	0.6809	-0.0920	574.4545	1.0000	CN	100	-47153.1348	47153.1348	0.0000	0.0000	0	4336.4637	0.0920	-88048.9880	0.0000	-0.0000	0	0.0000
868	@SKYVE1	-235354.9685	-0.0031	0.0077	-0.0000	0.0650	41.9125	-0.0031	-0.0031	0.0000	1.0000	0.0031	0	-17370	-17370	13.5495	98.8991	6219715.0000	86.0127	688361.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3614	1.3431	0.3431	-0.2099	3573.0771	1.0000	CN	100	-235354.9685	235354.9685	0.0000	0.0000	0	49395.3978	0.2099	-320412.2813	0.0000	-0.0000	0	0.0000
869	@SHANB1	58307.3711	0.0008	0.0077	1.2380	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.0000	-1700	16200	14500	3.5992	24.6483	42174993.0000	145.3590	002158.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4149	1.3906	0.3906	0.0194	750.5901	1.0000	CN	100	52188.6963	52188.6963	-6118.6747	6118.6747	-1	1014.0467	0.0194	73843.8779	-8657.5581	-118.8882	0	0.0000
870	@YANTA14	-255286.0825	-0.0034	0.0077	-0.0000	0.0125	8.7427	-0.0034	-0.0034	0.0000	1.0000	0.0034	0	-37100	-37100	6.8810	48.5807	9611426.0000	65.2907	002353.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2172	1.1744	0.1744	-0.0263	7045.1791	1.0000	CN	100	-255286.0825	255286.0825	0.0000	0.0000	0	6725.2299	0.0263	-310729.1091	0.0000	-0.0000	0	0.0000
871	@SDICP1	-29840.8025	-0.0004	0.0077	-0.0000	0.1300	10.6282	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-14400	-14400	2.0723	14.8220	17002977.0000	35.2396	600886.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2009	0.3985	-0.6015	-0.0678	6469.1394	1.0000	CN	100	-29840.8025	29840.8025	0.0000	0.0000	0	2022.4537	0.0678	-5993.9864	0.0000	-0.0000	0	0.0000
872	@SUZHO65	-700469.7988	-0.0093	0.0077	-0.0000	0.1475	282.9942	-0.0093	-0.0093	0.0000	1.0000	0.0093	0	-46170	-46170	15.1715	111.9864	4270758.0000	66.8760	688266.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	28742	0.1525	436060.2763	GS	connect	availability	0	0.9814	1.0121	0.0121	-0.2252	4016.0297	1.0000	CN	100	-700469.7988	700469.7988	0.0000	0.0000	0	157770.8740	0.2252	-687422.4150	0.0000	-0.0000	0	0.0000
873	@CHINA638	-16249.4848	-0.0002	0.0077	-0.0000	0.1000	4.4519	-0.0002	-0.0002	0.0000	1.0000	0.1241	0	-7900	-7900	2.0569	14.6884	11023708.0000	22.6413	601808.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	4516588	0.1000	9290155.4502	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0303	6089.3772	1.0000	CN	100	-16249.4848	16249.4848	0.0000	0.0000	0	491.8092	0.0303	-14029.8714	0.0000	-0.0000	0	0.0000
874	@CHONG70	-336822.5179	-0.0045	0.0077	-0.0000	0.1775	163.7973	-0.0045	-0.0044	0.0001	1.0000	0.2367	500	-17900	-17400	18.8169	134.8379	29769786.0000	561.2903	601127.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	925271	0.1775	17410732.2887	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0356	16904.1879	1.0000	CN	100	-327414.0677	327414.0677	9408.4502	9408.4502	1	11647.1076	0.0356	-330347.2370	9492.7367	-334.6870	0	0.0000
875	@HANGC1	92896.3694	0.0012	0.0077	1.9725	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.0027	6200	29100	35300	3.1923	23.0038	14248946.0000	45.8334	603298.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	62996	0.1875	201103.0819	GS	connect	availability	0	1.3144	1.3185	0.3185	0.1316	1588.9065	1.0000	CN	100	112688.7230	112688.7230	19792.3536	19792.3536	1	14833.3949	0.1316	148114.6669	26014.4741	2605.2988	0	0.0000
876	@LIVZO2	556033.9100	0.0074	0.0077	11.8062	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0015	0	95200	95200	5.8407	41.6984	11959735.0000	69.7334	000513.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	19653	0.1350	114787.1264	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.0896	2223.5795	1.0000	CN	100	556033.9100	556033.9100	0.0000	0.0000	0	49812.4120	0.0896	394329.9842	0.0000	0.0000	0	0.0000
877	@POSTA12	-1552255.8634	-0.0207	0.0077	-0.0000	0.0225	95.6870	-0.0207	-0.0207	0.0000	1.0000	0.0207	0	-1770500	-1770500	0.8767	6.3191	173238630.0000	153.0734	601658.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3040	0.4700	-0.5300	-0.0386	27243.6508	1.0000	CN	100	-1552255.8634	1552255.8634	0.0000	0.0000	0	59845.8928	0.0386	-471841.3022	0.0000	-0.0000	0	0.0000
878	@QIANX1	-226.2279	-0.0000	0.0077	-0.0000	0.2250	0.1395	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.1415	37.0333	9278504.0000	48.0474	688561.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.1182	2465.9904	1.0000	CN	100	-226.2279	226.2279	0.0000	0.0000	0	26.7493	0.1182	-485.0502	0.0000	-0.0000	0	0.0000
879	@GANLE1	-210809.8630	-0.0028	0.0077	-0.0000	0.0624	36.0206	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-21258	-21258	9.9167	70.8928	14157672.0000	140.3440	603087.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3814	1.2871	0.2871	-0.1174	5662.5725	1.0000	CN	100	-210809.8630	210809.8630	0.0000	0.0000	0	24753.5230	0.1174	-291214.3206	0.0000	-0.0000	0	0.0000
880	@SHENZ60	-150109.3920	-0.0020	0.0077	-0.0000	0.1442	59.2967	-0.0020	-0.0020	0.0000	1.0000	0.1983	0	-26500	-26500	5.6645	40.7773	229735320.0000	1309.9238	002402.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	2597819	0.1475	14715359.6474	GS	connect	availability	0	1.6554	1.5806	0.5806	-0.0965	5238.5702	1.0000	CN	100	-150109.3920	150109.3920	0.0000	0.0000	0	14484.2030	0.0965	-248485.8718	0.0000	-0.0000	0	0.0000
881	@SUZHO83	-911.5926	-0.0000	0.0077	-0.0000	0.2075	0.5182	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	9.8021	71.2447	14662899.0000	146.0738	688800.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	82527	0.2050	808935.5503	GS	connect	availability	0	2.3853	2.1017	1.1017	0.0093	2016.0345	1.0000	CN	100	-911.5926	911.5926	0.0000	0.0000	0	-8.4396	0.0093	-2174.3926	0.0000	0.0000	0	0.0000
882	@BEIJI41	-108196.8199	-0.0014	0.0077	-0.0000	0.1275	37.7948	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-162900	-162900	0.6642	4.7322	143992380.0000	95.2801	600361.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5709	1.4612	0.4612	-0.0978	1855.1247	1.0000	CN	100	-108196.8199	108196.8199	0.0000	0.0000	0	10584.9129	0.0978	-169963.9670	0.0000	-0.0000	0	0.0000
883	@HUAXI1	169970.2131	0.0023	0.0077	3.6090	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	75500	75500	2.2513	15.9955	28112629.0000	62.8781	600801.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	313823	0.1875	706497.5124	GS	connect	availability	0	0.9243	0.9664	-0.0336	0.0712	1240.7893	1.0000	CN	100	169970.2131	169970.2131	0.0000	0.0000	0	12105.5418	0.0712	157097.0526	0.0000	0.0000	0	0.0000
884	@SINOM3	15508.5263	0.0002	0.0077	0.3293	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0130	0	3000	3000	5.1695	37.5073	41150750.0000	215.8208	002080.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	188580	0.0900	974865.9640	GS	connect	availability	0	1.4803	1.4082	0.4082	0.0402	3470.0298	1.0000	CN	100	15508.5263	15508.5263	0.0000	0.0000	0	623.5803	0.0402	22957.5904	0.0000	0.0000	0	0.0000
885	@UNIVE294	95407.5747	0.0013	0.0077	2.0258	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.0000	1800	34600	36400	2.7574	19.5859	31083157.0000	85.1273	601231.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8081	1.6967	0.6967	0.1270	1392.9037	1.0000	CN	100	100370.9745	100370.9745	4963.3998	4963.3998	1	12746.2636	0.1270	181477.3146	8974.1529	630.3097	0	0.0000
886	@WUXIA4	339741.7341	0.0045	0.0077	7.2137	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	25100	25100	13.5355	97.2688	67004688.0000	911.3360	603259.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	15274214	0.0075	206744539.8932	GS	connect	availability	0	1.8550	1.6985	0.6985	0.1161	31619.4328	1.0000	CN	100	339741.7341	339741.7341	0.0000	0.0000	0	39433.1133	0.1161	630231.9212	0.0000	0.0000	0	0.0000
887	@DOSIL1	-1384.5922	-0.0000	0.0077	-0.0000	0.1575	0.5975	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	13.9858	100.3579	35908954.0000	503.9113	688110.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.1232	3772.9768	1.0000	CN	100	-1384.5922	1384.5922	0.0000	0.0000	0	170.6439	0.1232	-3189.7281	0.0000	-0.0000	0	0.0000
888	@WUHAN26	-32455.1193	-0.0004	0.0077	-0.0000	0.1400	12.4485	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-18190	-18190	1.7842	12.8149	106095500.0000	190.1131	002414.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5329	1.4626	0.4626	-0.0919	4876.7806	1.0000	CN	100	-32455.1193	32455.1193	0.0000	0.0000	0	2984.0412	0.0919	-49749.8211	0.0000	-0.0000	0	0.0000
889	@BONAF5	-18358.2843	-0.0002	0.0077	-0.0000	0.1375	6.9158	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-21348	-21348	0.8600	6.0504	72744375.0000	61.5437	001330.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6172	1.5075	0.5075	-0.1132	1111.1009	1.0000	CN	100	-18358.2843	18358.2843	0.0000	0.0000	0	2078.2958	0.1132	-29689.4010	0.0000	-0.0000	0	0.0000
890	@CANSI4	-746420.3088	-0.0100	0.0077	-0.0000	0.0337	68.9276	-0.0100	-0.0100	0.0000	1.0000	0.0100	0	-62934	-62934	11.8604	86.0923	3338839.0000	40.1938	688185.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9083	1.6680	0.6680	-0.1548	1361.3210	1.0000	CN	100	-746420.3088	746420.3088	0.0000	0.0000	0	115573.8290	0.1548	-1424379.1388	0.0000	-0.0000	0	0.0000
891	@CHENG85	-53377.6618	-0.0007	0.0077	-0.0000	0.1190	17.3974	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-9128	-9128	5.8477	42.2162	6023641.0000	35.5581	688311.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	54908	0.1825	321084.6464	GS	connect	availability	0	2.1985	1.9001	0.9001	-0.0823	667.7000	1.0000	CN	100	-53377.6618	53377.6618	0.0000	0.0000	0	4394.9184	0.0823	-117353.0949	0.0000	-0.0000	0	0.0000
892	@TIBET8	25967.1042	0.0003	0.0077	0.5514	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	6500	6500	3.9949	28.7202	11116192.0000	44.6420	002287.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1264	1.1182	0.1182	0.0861	379.7230	0.9986	CN	100	25967.1042	25967.1042	0.0000	0.0000	0	2234.8675	0.0861	29248.9622	0.0000	0.0000	0	0.0000
893	@ZHEJI134	-1075871.4612	-0.0143	0.0077	-0.0000	0.0875	257.9144	-0.0143	-0.0143	0.0000	1.0000	0.0247	0	-145200	-145200	7.4096	52.7582	60070266.0000	443.1485	002625.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	105110	0.1525	778821.2761	GS	connect	availability	0	1.5082	1.4038	0.4038	-0.1577	10217.3426	1.0000	CN	100	-1075871.4612	1075871.4612	0.0000	0.0000	0	169718.5283	0.1577	-1622640.0654	0.0000	-0.0000	0	0.0000
894	@NANJI16	-71767.9354	-0.0010	0.0077	-0.0000	0.1738	34.1654	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-31800	-31800	2.2569	16.1412	9559742.0000	21.5765	600889.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3350	1.3074	0.3074	-0.1527	429.9304	1.0000	CN	100	-71767.9354	71767.9354	0.0000	0.0000	0	10961.3712	0.1527	-95811.5303	0.0000	-0.0000	0	0.0000
895	@SHANG210	-679615.2973	-0.0091	0.0077	-0.0000	0.1800	335.1527	-0.0091	-0.0091	0.0000	1.0000	0.0091	0	-254200	-254200	2.6735	19.0870	33216758.0000	88.6533	603887.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	133372	0.1825	356576.1268	GS	connect	availability	0	1.1790	1.2241	0.2241	-0.1358	1628.0407	1.0000	CN	100	-679615.2973	679615.2973	0.0000	0.0000	0	92323.5745	0.1358	-801246.7346	0.0000	-0.0000	0	0.0000
896	@SHMET1	-119152.3913	-0.0016	0.0077	-0.0000	0.1450	47.3345	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-417708	-417708	0.2853	2.0362	95379438.0000	27.1566	002269.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	759336	0.2175	216602.7470	GS	connect	availability	0	1.2723	1.2332	0.2332	-0.1214	444.3526	1.0000	CN	100	-119152.3913	119152.3913	0.0000	0.0000	0	14461.6805	0.1214	-151600.8923	0.0000	-0.0000	0	0.0000
897	@WUHAN10	-20746.2736	-0.0003	0.0077	-0.0000	0.1400	7.9575	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-4800	-4800	4.3221	31.5135	39025981.0000	171.9691	600345.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4784	1.4351	0.4351	-0.1118	683.8223	1.0000	CN	100	-20746.2736	20746.2736	0.0000	0.0000	0	2318.4980	0.1118	-30672.0751	0.0000	-0.0000	0	0.0000
898	@ANHUI43	-302042.9243	-0.0040	0.0077	-0.0000	0.1325	109.6457	-0.0040	-0.0040	0.0000	1.0000	0.0699	0	-41500	-41500	7.2781	52.1496	57884180.0000	422.0954	002230.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	678318	0.1775	4936895.2370	GS	connect	availability	0	1.3860	1.3542	0.3542	-0.0378	15142.3457	1.0000	CN	100	-302042.9243	302042.9243	0.0000	0.0000	0	11431.9743	0.0378	-418645.7427	0.0000	-0.0000	0	0.0000
899	@BANKO41	672879.4861	0.0090	0.0077	14.2872	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.1182	0	169800	169800	3.9628	28.3967	24833418.0000	98.6062	002142.ZK	SHE	CHN	CN	True	1	2025-08-27	2025-08-27	2236332	0.0575	8862084.3750	GS	connect	availability	0	1.0961	1.0231	0.0231	0.0919	18579.6746	1.0000	CN	100	672879.4861	672879.4861	0.0000	0.0000	0	61859.1989	0.0919	737534.1302	0.0000	0.0000	0	0.0000
900	@CHINA1271	1024947.0223	0.0137	0.0077	21.7626	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.7568	0	1851000	1851000	0.5537	3.9681	143873250.0000	79.8293	601818.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	102474067	0.0010	56742566.0933	GS	connect	availability	0	0.4903	0.5997	-0.4003	0.1162	12334.3993	1.0000	CN	100	1024947.0223	1024947.0223	0.0000	0.0000	0	119076.1261	0.1162	502581.5527	0.0000	0.0000	0	0.0000
901	@CHINA242	874471.1924	0.0117	0.0077	18.5675	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0	143700	143700	6.0854	43.6209	75572250.0000	460.9531	600036.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7133	0.7537	-0.2463	0.1207	81597.9225	1.0000	CN	100	874471.1924	874471.1924	0.0000	0.0000	0	105535.2148	0.1207	623755.6138	0.0000	0.0000	0	0.0000
902	@SMUNI1	-113531.7589	-0.0015	0.0077	-0.0000	0.1200	37.3255	-0.0015	-0.0015	0.0000	1.0000	0.0088	0	-168800	-168800	0.6726	4.8085	28726836.0000	19.3151	600649.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	813636	0.1600	547236.5295	GS	connect	availability	0	1.4936	1.3930	0.3930	-0.0857	791.7060	1.0000	CN	100	-113531.7589	113531.7589	0.0000	0.0000	0	9730.2398	0.0857	-169570.6163	0.0000	-0.0000	0	0.0000
903	@ZHEJI199	-50114.1737	-0.0007	0.0077	-0.0000	0.0700	9.6109	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-3400	-3400	14.7395	105.1411	7492938.0000	110.1601	002779.ZK	SHE	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9919	1.7555	0.7555	-0.0452	1852.2199	1.0000	CN	100	-50114.1737	50114.1737	0.0000	0.0000	0	2264.5570	0.0452	-99822.3334	0.0000	-0.0000	0	0.0000
904	@GUANG155	-39123.2653	-0.0005	0.0077	-0.0000	0.1175	12.5945	-0.0005	-0.0005	0.0000	1.0000	0.0237	0	-34800	-34800	1.1242	8.0505	34249829.0000	38.5550	601238.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	1543694	0.1125	1735469.8267	GS	connect	availability	0	1.1824	1.1966	0.1966	-0.0682	1992.2370	1.0000	CN	100	-39123.2653	39123.2653	0.0000	0.0000	0	2669.6406	0.0682	-46261.1897	0.0000	-0.0000	0	0.0000
905	@JIANG156	108947.0337	0.0015	0.0077	2.3133	0.0000	-0.0000	0.0015	0.0022	0.0008	1.0000	0.0000	25000	47800	72800	2.2792	16.3710	27856497.0000	63.7678	300403.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3306	2.0319	1.0319	0.1426	1374.3737	1.0000	CN	100	165927.6998	165927.6998	56980.6661	56980.6661	1	23666.2325	0.1426	386703.2723	132796.4534	8127.1403	0	0.0000
906	@LIFAN1	-61180.0213	-0.0008	0.0077	-0.0000	0.0900	15.0855	-0.0008	-0.0007	0.0001	1.0000	0.0417	4800	-40400	-35600	1.5144	10.7510	61504938.0000	92.4610	601777.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	2022096	0.1200	3062175.1594	GS	connect	availability	0	1.6389	1.5146	0.5146	-0.0379	4518.7292	1.0000	CN	100	-53911.1079	53911.1079	7268.9134	7268.9134	1	2045.3467	0.0379	-88355.6572	11913.1223	-275.7771	0	0.0000
907	@NINGB74	-275302.3073	-0.0037	0.0077	-0.0000	0.1540	116.1693	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-83959	-83959	3.2790	23.5377	16673770.0000	54.8779	688005.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1837	1.9246	0.9246	-0.1094	1710.8216	1.0000	CN	100	-275302.3073	275302.3073	0.0000	0.0000	0	30114.0287	0.1094	-601167.2247	0.0000	-0.0000	0	0.0000
908	@SHANG296	-1471.9773	-0.0000	0.0077	-0.0000	0.1325	0.5343	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	16.5391	119.3083	2339549.0000	39.0304	688016.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	129039	0.1600	2134185.2158	GS	connect	availability	0	1.4321	1.3588	0.3588	-0.0448	1223.1846	1.0000	CN	100	-1471.9773	1471.9773	0.0000	0.0000	0	66.0028	0.0448	-2108.0400	0.0000	-0.0000	0	0.0000
909	@PINGA4	528906.3425	0.0071	0.0077	11.2302	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	62500	62500	8.4625	60.6690	49198629.0000	417.3685	601318.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	19565855	0.0005	165576076.9003	GS	connect	availability	0	1.0579	1.0599	0.0599	0.1312	82881.8961	1.0000	CN	100	528906.3425	528906.3425	0.0000	0.0000	0	69366.6227	0.1312	559528.4929	0.0000	0.0000	0	0.0000
910	@QUANT100	-172078.8260	-0.0023	0.0077	-0.0000	0.1775	83.6822	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-3800	-3800	45.2839	327.6206	3008866.0000	137.8396	688027.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	18244	0.1900	826159.5006	GS	connect	availability	0	1.7523	1.6612	0.6612	-0.1216	3167.4043	1.0000	CN	100	-172078.8260	172078.8260	0.0000	0.0000	0	20921.7500	0.1216	-301537.7940	0.0000	-0.0000	0	0.0000
911	@SUZHO9	319281.8431	0.0043	0.0077	6.7793	0.0000	-0.0000	0.0043	0.0042	-0.0000	1.0000	0.0000	-300	40200	39900	7.9423	57.6615	80368688.0000	647.9964	002384.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1334	1.8903	0.8903	0.0651	14547.2395	1.0000	CN	100	316899.1428	316899.1428	-2382.7003	2382.7003	-1	20633.4201	0.0651	676086.9111	-5083.3602	-155.1385	0	0.0000
912	@ZHEJI92	-9591.7670	-0.0001	0.0077	-0.0000	0.1075	2.8250	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-4400	-4400	2.1799	15.4647	38815032.0000	83.9346	002326.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	429788	0.1725	936915.0840	GS	connect	availability	0	1.7937	1.6293	0.6293	-0.0691	2017.3247	1.0000	CN	100	-9591.7670	9591.7670	0.0000	0.0000	0	662.7753	0.0691	-17204.7179	0.0000	-0.0000	0	0.0000
913	@BESTE6	-168492.0851	-0.0022	0.0077	-0.0000	0.1825	84.2460	-0.0022	-0.0022	0.0000	1.0000	0.0129	0	-4200	-4200	40.1172	283.6589	6399774.0000	253.8405	688608.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	19927	0.1900	799414.7096	GS	connect	availability	0	1.6628	1.5628	0.5628	-0.1239	6214.0252	1.0000	CN	100	-168492.0851	168492.0851	0.0000	0.0000	0	20878.0713	0.1239	-280174.1689	0.0000	-0.0000	0	0.0000
914	@FUZHO3	-348064.3910	-0.0046	0.0077	-0.0000	0.1100	104.8961	-0.0046	-0.0041	0.0006	1.0000	0.0046	1600	-12700	-11100	27.4066	196.1808	12034879.0000	330.1399	603893.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6837	1.5761	0.5761	-0.0494	11530.7580	1.0000	CN	100	-304213.7591	304213.7591	43850.6319	43850.6319	1	15040.1138	0.0494	-512218.5505	73833.3046	-2167.9443	0	0.0000
915	@ISOFT4	-140694.2515	-0.0019	0.0077	-0.0000	0.1475	56.8559	-0.0019	-0.0019	0.0000	1.0000	0.0145	0	-16200	-16200	8.6848	63.4106	70346938.0000	623.7447	301236.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	108571	0.1450	942920.7145	GS	connect	availability	0	2.1180	1.8689	0.8689	-0.0548	7614.0418	1.0000	CN	100	-140694.2515	140694.2515	0.0000	0.0000	0	7715.1978	0.0548	-297990.9932	0.0000	-0.0000	0	0.0000
916	@REMEG4	-122809.8824	-0.0016	0.0077	-0.0000	0.1575	52.9933	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-10300	-10300	11.9233	87.6252	14721629.0000	180.3785	688331.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6710	1.5874	0.5874	-0.2319	2793.8392	1.0000	CN	100	-122809.8824	122809.8824	0.0000	0.0000	0	28479.3556	0.2319	-205212.0452	0.0000	-0.0000	0	0.0000
917	@SINOD1	-12961.3854	-0.0002	0.0077	-0.0000	0.2075	7.3685	-0.0002	-0.0002	0.0000	1.0000	0.1856	0	-2100	-2100	6.1721	44.9942	49812364.0000	313.3960	002657.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	2251992	0.2075	13899493.4958	GS	connect	availability	0	1.8213	1.6761	0.6761	-0.0887	2098.8310	1.0000	CN	100	-12961.3854	12961.3854	0.0000	0.0000	0	1149.7880	0.0887	-23605.9850	0.0000	-0.0000	0	0.0000
918	@ZHANG1	-179505.8339	-0.0024	0.0077	-0.0000	0.1100	54.0976	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-6100	-6100	29.4272	211.7567	4928731.0000	145.9392	600436.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9607	0.9895	-0.0105	-0.0442	8699.4246	1.0000	CN	100	-179505.8339	179505.8339	0.0000	0.0000	0	7937.5877	0.0442	-172446.1811	0.0000	-0.0000	0	0.0000
919	@ADVAN315	-170556.4536	-0.0023	0.0077	-0.0000	0.0025	1.1682	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-5700	-5700	29.9222	214.5672	18179418.0000	545.4351	688012.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3184	0.3184	-0.1129	13489.6576	1.0000	CN	100	-170556.4536	170556.4536	0.0000	0.0000	0	19258.2812	0.1129	-224829.5114	0.0000	-0.0000	0	0.0000
920	@IMONG2	-58369.8626	-0.0008	0.0077	-0.0000	0.0225	3.5981	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-8500	-8500	6.8670	49.8469	407281380.0000	2838.7847	600111.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1469	1.1542	0.1542	-0.1331	15391.3830	1.0000	CN	100	-58369.8626	58369.8626	0.0000	0.0000	0	7767.8525	0.1331	-66946.3659	0.0000	-0.0000	0	0.0000
921	@SHENZ71	-77790.1381	-0.0010	0.0077	-0.0000	0.0275	5.8609	-0.0010	-0.0010	0.0000	1.0000	0.1554	0	-12200	-12200	6.3762	44.9826	222322000.0000	1398.3853	002475.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	1814833	0.0375	11571812.2690	GS	connect	availability	0	1.6542	1.5715	0.5715	-0.1046	28669.1714	1.0000	CN	100	-77790.1381	77790.1381	0.0000	0.0000	0	8140.2030	0.1046	-128677.2964	0.0000	-0.0000	0	0.0000
922	@FOXCO3	424175.9627	0.0057	0.0077	9.0065	0.0000	-0.0000	0.0057	0.0122	0.0066	1.0000	0.0000	77300	66700	144000	6.3595	46.0555	221637440.0000	1427.3300	601138.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0158	1.8374	0.8374	0.3173	29047.9613	1.0000	CN	100	915762.1983	915762.1983	491586.2356	491586.2356	1	290589.4658	0.3173	1845967.5493	990925.6359	155990.0397	0	0.0000
923	@JIANG79	129308.3785	0.0017	0.0077	2.7456	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	0.0000	12700	53300	66000	2.4260	17.4350	54155793.0000	132.0282	002245.ZK	SHE	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5608	1.4885	0.4885	0.1343	2266.9129	1.0000	CN	100	160119.1929	160119.1929	30810.8144	30810.8144	1	21511.0511	0.1343	249915.0849	48089.7209	4139.2477	0	0.0000
924	@BEIJI318	-97270.5273	-0.0013	0.0077	-0.0000	0.1759	46.8840	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-11500	-11500	8.4583	60.9140	9585133.0000	81.6423	603392.SH	SHA	CHN	CN	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8399	0.9068	-0.0932	-0.1929	4708.3504	1.0000	CN	100	-97270.5273	97270.5273	0.0000	0.0000	0	18759.4715	0.1929	-81696.5068	0.0000	-0.0000	0	0.0000
925	@HEXIN5	5621.1588	0.0001	0.0077	0.1194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1410	-100	100	0	56.2116	402.1721	16255895.0000	914.1609	300033.ZK	SHE	CHN	CN	True	0	2025-08-27	2025-08-27	188130	0.1525	10575086.0761	GS	connect	availability	0	2.6546	2.3155	1.3155	0.1030	27499.6083	1.0000	CN	100	0.0000	0.0000	-5621.1588	5621.1588	-1	0.0000	0.1030	0.0000	-14922.0517	-579.1762	0	0.0000
926	@XTCNE1	22266.3625	0.0003	0.0077	0.4728	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.0000	1500	2900	4400	7.6781	55.2281	5472082.0000	42.2583	688778.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9003	0.9003	0.1219	1472.5176	1.0000	CN	100	33783.4466	33783.4466	11517.0841	11517.0841	1	4118.0282	0.1219	73634.4670	25102.6592	1403.8732	0	0.0000
927	@BEIJI363	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0004	-1100	0	-1100	9.5140	69.0367	5004461.0000	48.3100	301085.ZK	SHE	CHN	CN	True	-1	2025-08-27	2025-08-27	3493	0.0900	33232.4726	GS	connect	availability	1100	2.4399	2.1089	1.1089	-0.1448	743.0270	1.0000	CN	100	-10465.4222	10465.4222	-10465.4222	10465.4222	-1	1515.0456	0.1448	-25534.1363	-25534.1363	1515.0456	-1100	-10465.4222
928	@CHINA1002	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.5221	127900	0	127900	1.0907	7.8286	131043630.0000	143.4498	601766.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	35891577	0.0010	39145960.8105	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1337	10613.4654	1.0000	CN	100	139497.0298	139497.0298	139497.0298	139497.0298	1	18656.6317	0.1337	85119.9763	85119.9763	18656.6317	0	0.0000
929	@SHANG388	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	2000	0	2000	9.7447	69.9728	1621448.0000	15.8647	688230.SH	SHA	CHN	CN	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0249	1.8273	0.8273	0.1198	630.2898	1.0000	CN	100	19489.4813	19489.4813	19489.4813	19489.4813	1	2333.9440	0.1198	39463.8223	39463.8223	2333.9440	0	0.0000
930	@VERIS21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0059	-2200	0	-2200	20.0194	143.7730	30854766.0000	620.2966	688521.SH	SHA	CHN	CN	True	-1	2025-08-27	2025-08-27	22175	0.1475	443930.9823	GS	connect	availability	2200	1.8571	1.7012	0.7012	-0.1898	8209.0967	1.0000	CN	100	-44042.7581	44042.7581	-44042.7581	44042.7581	-1	8361.2517	0.1898	-81790.3651	-81790.3651	8361.2517	-2200	-44042.7581
931	@XINHU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.1016	4000	0	4000	9.2441	67.0572	18731965.0000	175.6421	601336.SH	SHA	CHN	CN	True	1	2025-08-27	2025-08-27	824386	0.1750	7620747.5300	GS	connect	availability	0	1.5453	1.4034	0.4034	0.2009	15808.0529	1.0000	CN	100	36976.5985	36976.5985	36976.5985	36976.5985	1	7427.3969	0.2009	57138.1516	57138.1516	7427.3969	0	0.0000
932	@MUANG4	-529531.8430	-0.0071	0.0050	-0.0000	0.1225	177.7196	-0.0071	-0.0071	0.0000	1.0000	0.1062	0	-464700	-464700	1.1395	37.4262	6501586.0000	7.4940	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-27	2025-08-27	6521845	0.1225	7431729.2928	GS	thai	availability	0	-0.1515	0.0548	-0.9452	-0.0149	2415.7683	1.0000	TH	100	-529531.8430	529531.8430	0.0000	0.0000	0	7880.6984	0.0149	80247.3168	-0.0000	-0.0000	0	0.0000
933	@PTTEX3	2050480.3172	0.0273	0.0050	28.0888	0.0000	-0.0000	0.0273	0.0274	0.0000	1.0000	0.4980	1000	586600	587600	3.4955	113.3737	8130375.0000	28.3884	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	10680828	0.0050	37335198.7474	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2322	4995.7972	1.0000	TH	100	2053975.8513	2053975.8513	3495.5341	3495.5341	1	476935.3153	0.2322	784162.9182	1334.5182	811.6666	0	0.0000
934	@ADVAN68	2352245.0045	0.0314	0.0050	32.2225	0.0000	-0.0000	0.0314	0.0307	-0.0007	1.0000	1.0000	-5500	256300	250800	9.1777	298.3289	14607340.0000	134.2098	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	19408475	0.0050	178125198.4524	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1433	9826.7105	1.0000	TH	100	2301767.6439	2301767.6439	-50477.3606	50477.3606	-1	329762.9292	0.1433	391875.2010	-8593.7544	-7231.6432	0	0.0000
935	@SRISA3	-898339.8883	-0.0120	0.0050	-0.0000	0.1925	473.7820	-0.0120	-0.0112	0.0008	1.0000	0.0120	75400	-1171450	-1096050	0.7669	25.0983	8897250.0000	6.8773	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-27	2025-08-27	2924034	0.1950	2242329.0598	GS	thai	availability	0	0.3040	0.3808	-0.6192	0.0080	1274.1456	1.0000	TH	100	-840518.5323	840518.5323	57821.3561	57821.3561	1	-6746.6261	0.0080	-255527.0521	17578.3402	464.1172	0	0.0000
936	@CHARO9	1191869.3445	0.0159	0.0050	16.3270	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.1186	0	1612500	1612500	0.7391	24.1361	29460833.0000	21.8993	CPF_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	12025395	0.0225	8888495.9108	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.1115	3604.0934	1.0000	TH	100	1191869.3445	1191869.3445	0.0000	0.0000	0	132897.2064	0.1115	440427.1620	0.0000	0.0000	0	0.0000
937	@PTTOI1	1150828.3862	0.0153	0.0050	15.7648	0.0000	-0.0000	0.0153	0.0157	0.0004	1.0000	0.0000	74000	3013500	3087500	0.3819	12.4329	344199320.0000	131.7954	OR_n.BK	BAK	THA	TH	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3560	0.4396	-0.5604	0.2178	1145.6729	1.0000	TH	100	1179088.3167	1179088.3167	28259.9305	28259.9305	1	256861.5096	0.2178	419704.2030	10059.3072	6156.3568	0	0.0000
938	@CALCO1	37913.6096	0.0005	0.0050	0.5194	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	206900	206900	0.1832	6.0078	37484719.0000	6.9357	CCET_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	1276848	0.1950	233977.3639	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.1142	670.2226	1.0000	TH	100	37913.6096	37913.6096	0.0000	0.0000	0	4328.7718	0.1142	26334.9471	0.0000	0.0000	0	0.0000
939	@WHACO3	233870.2916	0.0031	0.0050	3.2037	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0874	0	2086200	2086200	0.1121	3.6829	101666750.0000	11.5315	WHA_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	58482040	0.0825	6556040.5260	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.0960	1675.5661	1.0000	TH	100	233870.2916	233870.2916	0.0000	0.0000	0	22460.1627	0.0960	239059.0506	0.0000	0.0000	0	0.0000
940	@TRUEC13	386128.7104	0.0051	0.0050	5.2894	0.0000	-0.0000	0.0052	0.0039	-0.0012	1.0000	0.0000	-243700	1044800	801100	0.3696	11.9332	204457630.0000	75.1412	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.0159	5873.9648	1.0000	TH	100	296064.0409	296064.0409	-90064.6695	90064.6695	-1	4720.5595	0.0159	75679.9511	-23022.3494	-1436.0259	0	0.0000
941	@GULFD3	-19.2177	-0.0000	0.0050	-0.0000	0.2700	0.0142	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4783	48.1930	30757899.0000	45.6518	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16784.8859	1.0000	TH	100	-19.2177	19.2177	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
942	@GLOBA656	176395.8930	0.0024	0.0050	2.4164	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0300	0	142300	142300	1.2396	40.3353	12561336.0000	15.6041	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	1811458	0.0950	2245493.6868	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.0697	873.8375	1.0000	TH	100	176395.8930	176395.8930	0.0000	0.0000	0	12291.4360	0.0697	121792.4203	0.0000	0.0000	0	0.0000
943	@TANAY2	-143883.6862	-0.0019	0.0050	-0.0000	0.0825	32.5217	-0.0019	-0.0019	0.0000	1.0000	0.0977	0	-1407200	-1407200	0.1022	3.3477	198477880.0000	20.4633	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-27	2025-08-27	70264887	0.0825	7184459.1744	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0262	1645.5627	1.0000	TH	100	-143883.6862	143883.6862	0.0000	0.0000	0	3772.4427	0.0262	-58233.5663	0.0000	-0.0000	0	0.0000
944	@BANGK27	-926276.5059	-0.0124	0.0050	-0.0000	0.0225	57.0992	-0.0124	-0.0124	0.0000	1.0000	0.3748	0	-195300	-195300	4.7428	154.5281	7078629.0000	33.6879	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-27	2025-08-27	5729521	0.0200	27174197.0943	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0613	9053.3304	1.0000	TH	100	-926276.5059	926276.5059	0.0000	0.0000	0	-56757.0855	0.0613	-221924.0591	0.0000	0.0000	0	0.0000
945	@KCEEL3	166573.7501	0.0022	0.0050	2.2818	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	204100	204100	0.8161	26.3766	7984520.0000	6.4861	KCE_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	944225	0.2475	770617.8306	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0493	964.7476	1.0000	TH	100	166573.7501	166573.7501	0.0000	0.0000	0	8215.3091	0.0493	137763.4274	0.0000	0.0000	0	0.0000
946	@HANAM2	172869.5613	0.0023	0.0050	2.3681	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	222300	222300	0.7776	25.2307	28025274.0000	21.7769	HANA_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	2272344	0.1950	1767067.5228	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0446	557.6827	1.0000	TH	100	172869.5613	172869.5613	0.0000	0.0000	0	7716.8861	0.0446	154993.7125	0.0000	0.0000	0	0.0000
947	@SIAMC15	814758.1882	0.0109	0.0050	11.1611	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.5129	0	120800	120800	6.7447	220.1987	6807824.0000	46.1680	SCC_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	5701834	0.0050	38457085.5893	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1004	8093.6309	1.0000	TH	100	814758.1882	814758.1882	0.0000	0.0000	0	81802.3521	0.1004	661557.5080	0.0000	0.0000	0	0.0000
948	@KRUNG16	131271.9352	0.0018	0.0050	1.7982	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	153600	153600	0.8546	27.9527	46377274.0000	39.9252	KTC_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	1965378	0.2975	1679680.8174	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1300	1123.8030	1.0000	TH	100	131271.9352	131271.9352	0.0000	0.0000	0	17063.1981	0.1300	-3912.7753	-0.0000	0.0000	0	0.0000
949	@AMATA5	132331.3262	0.0018	0.0050	1.8128	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.0264	21200	262000	283200	0.5051	16.4560	15025903.0000	7.6152	AMATA_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	3920023	0.0925	1979930.6966	GS	thai	availability	0	1.3554	1.1935	0.1935	0.1694	580.8441	0.9998	TH	100	143039.0519	143039.0519	10707.7256	10707.7256	1	24227.9754	0.1694	193868.0265	14512.7195	1813.6761	0	0.0000
950	@BUMRU1	166335.0683	0.0022	0.0050	2.2786	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	0.3746	2100	30600	32700	5.4358	175.4768	10158086.0000	54.8971	BH_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	5166260	0.0525	28082686.5979	GS	thai	availability	0	0.0300	0.2216	-0.7784	0.0886	4321.2562	1.0000	TH	100	177750.2200	177750.2200	11415.1517	11415.1517	1	15742.1267	0.0886	5339.0375	342.8740	1010.9623	0	0.0000
951	@BANGK25	99706.7857	0.0013	0.0050	1.3658	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9348	0	156400	156400	0.6375	20.7304	64268333.0000	41.0320	BDMS_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	109940829	0.0050	70088533.7327	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0803	10131.3323	1.0000	TH	100	99706.7857	99706.7857	0.0000	0.0000	0	8003.9683	0.0803	4401.8386	0.0000	0.0000	0	0.0000
952	@CPSEV2	-9424.0832	-0.0001	0.0050	-0.0000	0.0050	0.1291	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-6800	-6800	1.3859	45.1564	37661368.0000	52.3761	CPALL_n.BK	BAK	THA	TH	True	-1	2025-08-27	2025-08-27	66402669	0.0050	92027099.5056	GS	thai	availability	0	0.2579	0.3350	-0.6650	0.0442	8590.2434	1.0000	TH	100	-9424.0832	9424.0832	0.0000	0.0000	0	-416.5706	0.0442	-2430.6436	0.0000	0.0000	0	0.0000
953	@KASIK3	15152.4475	0.0002	0.0050	0.2076	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0593	400	3000	3400	5.0508	164.5238	18517200.0000	93.8257	KBANK_n.BK	BAK	THA	TH	True	1	2025-08-27	2025-08-27	879821	0.0050	4443813.8316	GS	thai	availability	0	0.2035	0.2971	-0.7029	0.1445	10516.4909	1.0000	TH	100	17172.7738	17172.7738	2020.3263	2020.3263	1	2480.6294	0.1445	3494.6031	411.1298	291.8388	0	0.0000
954	@PTTGL1	-13470.8954	-0.0002	0.0050	-0.0000	0.1100	4.0597	-0.0002	-0.0002	-0.0000	1.0000	0.0818	-100	-16200	-16300	0.8315	27.0175	26045778.0000	21.6721	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-08-27	2025-08-27	7358356	0.1175	6118743.4482	GS	thai	availability	100	0.9043	0.8980	-0.1020	-0.0207	2062.1003	1.0000	TH	100	-13554.0491	13554.0491	-83.1537	83.1537	-1	280.0290	0.0207	-12257.4236	-75.1989	1.7180	-100	-83.1537