Following 955 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250827	8,417,638	152,400	152,400	short sell	-1,068,522	0	-152,400	-916,122	-1,068,522	0	0.00	152,400	6.88	36,286.66	36,286.66	1	7	7	-1,068,522	-87,100	-1,006,841.74	-0.01	-916,122	0	-895,427.19	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250827	1,516,175	no ric	no ric	buy cover	-2,012,000	0	11,700	-2,023,700	-2,012,000	11,700	5.22	0	0.00	44,275.02	44,275.02	1	5	5	-2,012,000	11,700	-1,434,551.17	-0.02	-2,023,700	50,100	-1,485,611.45	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250827	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	3.49	3.49	2	12	12	-70	0	-113.13	-0.00	-70	0	-116.48	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20250827	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.35	0.35	1	5	5	-20	0	-13.03	-0.00	-20	0	-13.37	-0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20250827	no ric	no ric	no ric	no trade	-460,763	0	0	-460,763	-460,763	0	0.00	0	0.00	5,393.73	5,393.73	1	10	10	-460,763	0	-626,770.11	-0.01	-460,763	0	-631,398.41	-0.01	ric exists	T,F,F,F,F
5	@SANJI2	000403.ZK	000403.SZ	China	20250827	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.33	1.33	3	18	18	-26	0	-65.06	-0.00	-26	0	-66.31	-0.00	ric exists	T,F,F,F,F
6	@XUZHO2	000425.ZK	000425.SZ	China	20250827	3,017,955	27,400	27,400	short sell	-27,497	0	-27,400	-97	-27,497	0	0.00	27,400	9.22	98.40	98.40	1	9	9	-27,497	-15,700	-35,327.97	-0.00	-97	0	-125.33	-0.00	ric exists	T,F,F,F,F
7	@SEARA3	000503.ZK	000503.SZ	China	20250827	1,398,653	no ric	no ric	no trade	-48,438	0	0	-48,438	-48,438	0	0.00	0	0.00	2,339.48	2,339.48	2	11	11	-48,438	0	-74,083.48	-0.00	-48,438	0	-76,332.58	-0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20250827	19,653	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	-16,203.13	-16,203.13	6	41	41	95,200	0	540,490.18	0.01	95,200	0	556,033.91	0.01	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20250827	49,332	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-16.84	-16.84	7	51	52	51	0	365.05	0.00	51	0	381.45	0.00	ric exists	T,F,F,F,F
10	@GUANG49	000531.ZK	000531.SZ	China	20250827	58,789	19,700	19,700	short sell	-348,988	0	-19,700	-329,288	-348,988	0	0.00	19,700	6.65	4,863.71	4,863.71	1	7	7	-348,988	-11,300	-319,084.79	-0.00	-329,288	-1,600	-305,273.60	-0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250827	700,272	no ric	no ric	no trade	-45,682	0	0	-45,682	-45,682	0	0.00	0	0.00	1,230.07	1,230.07	1	9	9	-45,682	0	-56,967.59	-0.00	-45,682	0	-58,128.13	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250827	371,764	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	11.30	11.30	8	57	57	-80	0	-636.39	-0.00	-80	0	-646.91	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250827	1,020,443	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.91	0.91	1	7	7	-50	0	-50.26	-0.00	-50	0	-51.11	-0.00	ric exists	T,F,F,F,F
14	@GANSU6	000552.ZK	000552.SZ	China	20250827	no ric	no ric	no ric	no trade	-253,841	-94,700	0	-253,841	-159,141	94,700	2.52	0	0.00	2,260.66	2,260.66	0	2	3	-159,141	0	-55,398.66	-0.00	-253,841	0	-90,866.04	-0.00	ric exists	T,F,F,F,F
15	@KUNMI5	000560.ZK	000560.SZ	China	20250827	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.18	-0.18	0	3	3	14	0	6.03	0.00	14	0	6.21	0.00	ric exists	T,F,F,F,F
16	@HONGK77	0006.HK	0006.HK	Hong Kong	20250827	112,574,674	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-3,125.00	-401.51	6	50	50	12,500	0	80,597.56	0.00	12,500	0	80,805.69	0.00	ric exists	T,F,F,F,F
17	@HYNIX1	000660.KS	000660.KS	Korea	20250827	13,392,332	no ric	no ric	no trade	1,012	0	0	1,012	1,012	0	0.00	0	0.00	-2,627.64	-2,627.64	186	260,000	258,268	1,012	0	188,605.66	0.00	1,012	0	190,309.00	0.00	ric exists	T,F,F,F,F
18	@GUANG36	000690.ZK	000690.SZ	China	20250827	781,136	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.15	0.15	1	5	5	-10	0	-6.64	-0.00	-10	0	-6.78	-0.00	ric exists	T,F,F,F,F
19	@NANFA1	000738.ZK	000738.SZ	China	20250827	no ric	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	-19,545.85	-19,545.85	3	21	21	333,500	0	964,193.24	0.01	333,500	0	982,562.85	0.01	ric exists	T,F,F,F,F
20	@XINXI1	000778.ZK	000778.SZ	China	20250827	2,559,859	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.15	0.15	1	4	4	-9	0	-4.79	-0.00	-9	0	-4.93	-0.00	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20250827	4,505,805	no ric	no ric	no trade	637,174	0	0	637,174	637,174	0	0.00	0	0.00	-37,184.08	-37,184.08	3	19	20	637,174	0	1,729,026.02	0.02	637,174	115,000	1,764,099.70	0.02	ric exists	T,F,F,F,F
22	@HUNAN2	000799.ZK	000799.SZ	China	20250827	no ric	no ric	no ric	buy cover	-125,962	-83,295	4,500	-130,462	-42,667	87,795	67.95	0	0.00	35,425.89	35,425.89	9	67	68	-42,667	4,500	-397,745.72	-0.01	-130,462	7,700	-1,266,027.87	-0.02	ric exists	T,F,F,F,F
23	@YUNNA2	000807.ZK	000807.SZ	China	20250827	2,768,226	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.74	-1.74	3	19	19	75	0	196.07	0.00	75	0	197.58	0.00	ric exists	T,F,F,F,F
24	@JINHU2	000818.ZK	000818.SZ	China	20250827	89,481	7,500	7,500	short sell	-7,595	-4,995	-7,500	-95	-2,600	4,995	27.40	7,500	27.26	19.41	19.41	4	27	27	-2,600	-4,300	-9,781.49	-0.00	-95	0	-361.19	-0.00	ric exists	T,F,F,F,F
25	@GUANG14	000828.ZK	000828.SZ	China	20250827	991,561	no ric	no ric	long sell	537,599	0	-25,300	562,899	537,599	0	0.00	25,300	11.83	-38,959.64	-38,959.64	2	12	12	537,599	-25,300	870,331.84	0.01	562,899	-5,000	950,030.50	0.01	ric exists	T,F,F,F,F
26	@SHANX5	000831.ZK	000831.SZ	China	20250827	no ric	no ric	no ric	no trade	-102,500	0	0	-102,500	-102,500	0	0.00	0	0.00	-16,797.22	-16,797.22	7	48	49	-102,500	0	-690,698.85	-0.01	-102,500	0	-673,056.96	-0.01	ric exists	T,F,F,F,F
27	@BEIJI25	000860.ZK	000860.SZ	China	20250827	no ric	no ric	no ric	no trade	-105,929	0	0	-105,929	-105,929	0	0.00	0	0.00	9,379.47	9,379.47	2	16	17	-105,929	0	-244,352.44	-0.00	-105,929	0	-253,433.90	-0.00	ric exists	T,F,F,F,F
28	@JIANG20	000936.ZK	000936.SZ	China	20250827	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	2.02	2.02	1	8	8	-60	0	-63.92	-0.00	-60	0	-65.86	-0.00	ric exists	T,F,F,F,F
29	@HEBEI3	000937.ZK	000937.SZ	China	20250827	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.56	0.56	1	6	6	-37	0	-31.09	-0.00	-37	0	-31.61	-0.00	ric exists	T,F,F,F,F
30	@SHANX7	000968.ZK	000968.SZ	China	20250827	no ric	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	-7,334.53	-7,334.53	1	7	7	228,100	0	225,456.39	0.00	228,100	0	232,515.88	0.00	ric exists	T,F,F,F,F
31	@SHANX8	000983.ZK	000983.SZ	China	20250827	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	3.55	3.55	1	7	7	-94	0	-94.49	-0.00	-94	0	-97.92	-0.00	ric exists	T,F,F,F,F
32	@HANGS2	0011.HK	0011.HK	Hong Kong	20250827	58,739,061	no ric	no ric	long sell	2,200	0	-3,600	5,800	2,200	0	0.00	3,600	111.84	1,691.09	217.28	14	112	112	2,200	-3,600	31,560.24	0.00	5,800	-4,100	82,783.43	0.00	ric exists	T,F,F,F,F
33	@BONAF5	001330.ZK	001330.SZ	China	20250827	no ric	no ric	no ric	no trade	-21,348	-21,348	0	-21,348	0	21,348	5.98	0	0.00	524.77	524.77	1	6	6	0	0	0.00	0.00	-21,348	0	-18,358.28	-0.00	ric exists	T,F,F,F,F
34	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250827	192,232,653	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	4,350.00	558.91	12	92	92	29,000	0	341,785.00	0.00	29,000	0	340,414.36	0.00	ric exists	T,F,F,F,F
35	@SHNCH5	001872.ZK	001872.SZ	China	20250827	194,511	no ric	no ric	no trade	64,400	0	0	64,400	64,400	0	0.00	0	0.00	-2,961.42	-2,961.42	3	20	21	64,400	0	184,388.40	0.00	64,400	-1,600	187,124.73	0.00	ric exists	T,F,F,F,F
36	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250827	47,170,287	no ric	no ric	buy cover	0	0	500	-500	0	500	67.40	0	0.00	109.39	14.06	9	67	67	0	500	0.00	0.00	-500	0	-4,333.10	-0.00	ric exists	T,F,F,F,F
37	@HEDYC1	002027.ZK	002027.SZ	China	20250827	2,019,609	no ric	no ric	no trade	575,100	0	0	575,100	575,100	0	0.00	0	0.00	-6,555.27	-6,555.27	1	8	8	575,100	0	656,875.84	0.01	575,100	2,800	662,628.90	0.01	ric exists	T,F,F,F,F
38	@NINGB16	002036.ZK	002036.SZ	China	20250827	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	4.29	4.29	2	12	12	-72	0	-117.57	-0.00	-72	0	-121.72	-0.00	ric exists	T,F,F,F,F
39	@GUIZH13	002039.ZK	002039.SZ	China	20250827	225,236	no ric	no ric	long sell	295,200	0	-1,500	296,700	295,200	0	0.00	1,500	16.16	-2,583.73	-2,583.73	2	16	16	295,200	-1,500	663,621.29	0.01	296,700	-300	668,778.46	0.01	ric exists	T,F,F,F,F
40	@YUNNA17	002053.ZK	002053.SZ	China	20250827	no ric	no ric	no ric	no trade	228,300	0	0	228,300	228,300	0	0.00	0	0.00	35,513.40	35,513.40	2	12	12	228,300	0	395,453.22	0.01	228,300	0	359,454.68	0.00	ric exists	T,F,F,F,F
41	@HENGD2	002056.ZK	002056.SZ	China	20250827	no ric	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	-1,464.47	-1,464.47	3	18	18	48,600	0	122,911.53	0.00	48,600	0	124,225.93	0.00	ric exists	T,F,F,F,F
42	@JIANG60	002074.ZK	002074.SZ	China	20250827	77,950	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	205.17	205.17	5	32	33	-7,500	0	-33,940.78	-0.00	-7,500	0	-34,104.50	-0.00	ric exists	T,F,F,F,F
43	@SINOM3	002080.ZK	002080.SZ	China	20250827	188,580	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-511.95	-511.95	5	36	37	3,000	0	15,014.89	0.00	3,000	-13,600	15,508.53	0.00	ric exists	T,F,F,F,F
44	@HUNAN27	002096.ZK	002096.SZ	China	20250827	17,847	no ric	no ric	no trade	-17,816	0	0	-17,816	-17,816	0	0.00	0	0.00	1,119.15	1,119.15	2	14	14	-17,816	0	-34,023.48	-0.00	-17,816	0	-35,101.12	-0.00	ric exists	T,F,F,F,F
45	@BANKO41	002142.ZK	002142.SZ	China	20250827	2,236,332	no ric	no ric	no trade	169,800	0	0	169,800	169,800	0	0.00	0	0.00	-9,483.84	-9,483.84	4	28	28	169,800	0	664,206.61	0.01	169,800	-1,300	672,879.49	0.01	ric exists	T,F,F,F,F
46	@BEIJI67	002151.ZK	002151.SZ	China	20250827	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	809.71	809.71	4	32	32	-6,400	0	-28,452.80	-0.00	-6,400	0	-29,227.79	-0.00	ric exists	T,F,F,F,F
47	@GRGBA1	002152.ZK	002152.SZ	China	20250827	494,934	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	-4,911.03	-4,911.03	2	14	15	92,400	0	184,337.56	0.00	92,400	0	189,023.64	0.00	ric exists	T,F,F,F,F
48	@SHANB1	002158.ZK	002158.SZ	China	20250827	no ric	no ric	no ric	long sell	14,500	0	-1,700	16,200	14,500	0	0.00	1,700	25.93	-1,534.80	-1,534.80	3	25	26	14,500	-1,700	50,678.75	0.00	16,200	0	58,307.37	0.00	ric exists	T,F,F,F,F
49	@ANHUI42	002226.ZK	002226.SZ	China	20250827	no ric	no ric	no ric	no trade	115,600	0	0	115,600	115,600	0	0.00	0	0.00	-3,698.64	-3,698.64	1	6	6	115,600	0	101,169.60	0.00	115,600	0	104,744.83	0.00	ric exists	T,F,F,F,F
50	@ANHUI43	002230.ZK	002230.SZ	China	20250827	678,318	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-3,224.57	-3,224.57	7	53	55	-41,500	0	-305,641.04	-0.00	-41,500	0	-302,042.92	-0.00	ric exists	T,F,F,F,F
51	@GOERT1	002241.ZK	002241.SZ	China	20250827	6,305,430	no ric	no ric	no trade	-335,680	0	0	-335,680	-335,680	0	0.00	0	0.00	-13,212.46	-13,212.46	5	34	35	-335,680	0	-1,613,895.84	-0.02	-335,680	0	-1,598,710.72	-0.02	ric exists	T,F,F,F,F
52	@JIANG79	002245.ZK	002245.SZ	China	20250827	no ric	no ric	no ric	long buy	66,000	0	12,700	53,300	66,000	12,700	17.63	0	0.00	-60.27	-60.27	2	17	18	66,000	12,700	160,734.80	0.00	53,300	37,400	129,308.38	0.00	ric exists	T,F,F,F,F
53	@HUNAN30	002261.ZK	002261.SZ	China	20250827	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-1.22	-1.22	6	41	42	-9	0	-51.96	-0.00	-9	0	-50.68	-0.00	ric exists	T,F,F,F,F
54	@SHMET1	002269.ZK	002269.SZ	China	20250827	759,336	no ric	no ric	no trade	-417,708	0	0	-417,708	-417,708	0	0.00	0	0.00	4,833.81	4,833.81	0	2	2	-417,708	0	-114,458.16	-0.00	-417,708	0	-119,152.39	-0.00	ric exists	T,F,F,F,F
55	@TIBET8	002287.ZK	002287.SZ	China	20250827	no ric	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-599.31	-599.31	4	28	28	6,500	0	25,398.79	0.00	6,500	0	25,967.10	0.00	ric exists	T,F,F,F,F
56	@FOSHA5	002291.ZK	002291.SZ	China	20250827	2,100,021	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.12	0.12	1	7	7	-3	0	-2.77	-0.00	-3	0	-2.89	-0.00	ric exists	T,F,F,F,F
57	@JIANG86	002304.ZK	002304.SZ	China	20250827	no ric	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	7,670.94	7,670.94	10	73	73	-27,400	0	-277,796.17	-0.00	-27,400	0	-285,128.10	-0.00	ric exists	T,F,F,F,F
58	@FOCUS55	002315.ZK	002315.SZ	China	20250827	12,151	no ric	no ric	no trade	101,107	0	0	101,107	101,107	0	0.00	0	0.00	-11,778.99	-11,778.99	7	52	53	101,107	0	733,753.43	0.01	101,107	0	744,636.53	0.01	ric exists	T,F,F,F,F
59	@HENAN22	002321.ZK	002321.SZ	China	20250827	no ric	no ric	no ric	no trade	-576,600	0	0	-576,600	-576,600	0	0.00	0	0.00	2,721.06	2,721.06	0	3	3	-576,600	0	-214,424.36	-0.00	-576,600	24,100	-216,883.57	-0.00	ric exists	T,F,F,F,F
60	@ZHEJI92	002326.ZK	002326.SZ	China	20250827	429,788	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	505.01	505.01	2	15	15	-4,400	0	-9,097.85	-0.00	-4,400	1,600	-9,591.77	-0.00	ric exists	T,F,F,F,F
61	@SHENZ54	002340.ZK	002340.SZ	China	20250827	1,124,484	no ric	no ric	buy cover	-1,971,100	0	23,600	-1,994,700	-1,971,100	23,600	7.32	0	0.00	-47,499.55	-47,499.55	1	7	7	-1,971,100	23,600	-2,006,124.51	-0.03	-1,994,700	30,200	-1,980,321.78	-0.03	ric exists	T,F,F,F,F
62	@EDIFI2	002351.ZK	002351.SZ	China	20250827	149,230	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	-3,867.92	-3,867.92	2	14	15	79,048	0	156,374.23	0.00	79,048	0	160,051.32	0.00	ric exists	T,F,F,F,F
63	@YANTA14	002353.ZK	002353.SZ	China	20250827	no ric	no ric	no ric	no trade	-37,100	0	0	-37,100	-37,100	0	0.00	0	0.00	10,823.75	10,823.75	7	47	48	-37,100	0	-244,760.75	-0.00	-37,100	4,700	-255,286.08	-0.00	ric exists	T,F,F,F,F
64	@CANNY1	002367.ZK	002367.SZ	China	20250827	641,529	no ric	no ric	no trade	304,100	0	0	304,100	304,100	0	0.00	0	0.00	-11,915.69	-11,915.69	1	7	7	304,100	0	308,653.29	0.00	304,100	0	320,192.52	0.00	ric exists	T,F,F,F,F
65	@BEIJI84	002371.ZK	002371.SZ	China	20250827	no ric	no ric	no ric	no trade	-31,850	0	0	-31,850	-31,850	0	0.00	0	0.00	44,652.27	44,652.27	52	374	383	-31,850	0	-1,663,098.23	-0.02	-31,850	0	-1,705,721.07	-0.02	ric exists	T,F,F,F,F
66	@SHAND79	002379.ZK	002379.SZ	China	20250827	1,954,290	no ric	no ric	no trade	-143,300	0	0	-143,300	-143,300	0	0.00	0	0.00	-3,320.94	-3,320.94	2	17	17	-143,300	0	-344,581.87	-0.00	-143,300	600	-340,839.70	-0.00	ric exists	T,F,F,F,F
67	@SHAND80	002382.ZK	002382.SZ	China	20250827	no ric	no ric	no ric	no trade	-63,300	0	0	-63,300	-63,300	0	0.00	0	0.00	2,201.94	2,201.94	1	6	6	-63,300	0	-55,132.74	-0.00	-63,300	0	-57,267.45	-0.00	ric exists	T,F,F,F,F
68	@SUZHO9	002384.ZK	002384.SZ	China	20250827	no ric	no ric	no ric	long sell	39,900	0	-300	40,200	39,900	0	0.00	300	55.47	-8,306.04	-8,306.04	8	55	57	39,900	-300	309,029.88	0.00	40,200	-400	319,281.84	0.00	ric exists	T,F,F,F,F
69	@GUIZH14	002390.ZK	002390.SZ	China	20250827	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.28	-0.28	1	4	4	16	0	8.25	0.00	16	0	8.52	0.00	ric exists	T,F,F,F,F
70	@SHENZ60	002402.ZK	002402.SZ	China	20250827	2,597,819	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	7,315.79	7,315.79	5	39	40	-26,500	0	-142,967.88	-0.00	-26,500	0	-150,109.39	-0.00	ric exists	T,F,F,F,F
71	@NAVIN2	002405.ZK	002405.SZ	China	20250827	no ric	no ric	no ric	no trade	-1,264,464	0	0	-1,264,464	-1,264,464	0	0.00	0	0.00	39,494.07	39,494.07	1	9	10	-1,264,464	0	-1,677,608.16	-0.02	-1,264,464	15,300	-1,715,054.80	-0.02	ric exists	T,F,F,F,F
72	@DOFLU1	002407.ZK	002407.SZ	China	20250827	no ric	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	7,604.18	7,604.18	2	13	13	-124,000	0	-228,483.58	-0.00	-124,000	0	-235,809.03	-0.00	ric exists	T,F,F,F,F
73	@WUHAN26	002414.ZK	002414.SZ	China	20250827	no ric	no ric	no ric	no trade	-18,190	0	0	-18,190	-18,190	0	0.00	0	0.00	934.69	934.69	2	12	13	-18,190	0	-31,558.94	-0.00	-18,190	0	-32,455.12	-0.00	ric exists	T,F,F,F,F
74	@BEIJI94	002439.ZK	002439.SZ	China	20250827	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.84	0.84	2	17	17	-18	0	-42.58	-0.00	-18	0	-43.37	-0.00	ric exists	T,F,F,F,F
75	@JIANG98	002460.ZK	002460.SZ	China	20250827	1,213,941	no ric	no ric	buy cover	-4,746	0	36,000	-40,746	-4,746	36,000	39.20	0	0.00	385.13	385.13	5	38	39	-4,746	36,000	-25,352.61	-0.00	-40,746	156,900	-222,829.46	-0.00	ric exists	T,F,F,F,F
76	@GUANG131	002465.ZK	002465.SZ	China	20250827	no ric	no ric	no ric	no trade	-135,477	-15,154	0	-135,477	-120,323	15,154	14.57	0	0.00	9,535.70	9,535.70	2	14	14	-120,323	0	-235,165.54	-0.00	-135,477	0	-275,252.32	-0.00	ric exists	T,F,F,F,F
77	@SHENZ71	002475.ZK	002475.SZ	China	20250827	1,814,833	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	1,165.82	1,165.82	6	45	46	-12,200	0	-76,717.97	-0.00	-12,200	0	-77,790.14	-0.00	ric exists	T,F,F,F,F
78	@RONGS1	002493.ZK	002493.SZ	China	20250827	no ric	no ric	no ric	no trade	-44,391	0	0	-44,391	-44,391	0	0.00	0	0.00	1,700.43	1,700.43	1	10	10	-44,391	0	-61,439.54	-0.00	-44,391	0	-63,065.01	-0.00	ric exists	T,F,F,F,F
79	@SHIND9	002539.ZK	002539.SZ	China	20250827	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	3.05	3.05	2	11	11	-49	0	-76.04	-0.00	-49	0	-79.00	-0.00	ric exists	T,F,F,F,F
80	@SHAND94	002595.ZK	002595.SZ	China	20250827	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	22.66	22.66	8	61	62	-95	0	-806.04	-0.00	-95	0	-827.72	-0.00	ric exists	T,F,F,F,F
81	@ZHEJI134	002625.ZK	002625.SZ	China	20250827	105,110	no ric	no ric	no trade	-145,200	0	0	-145,200	-145,200	0	0.00	0	0.00	-40,043.61	-40,043.61	8	55	56	-145,200	0	-1,117,282.13	-0.01	-145,200	18,000	-1,075,871.46	-0.01	ric exists	T,F,F,F,F
82	@YANTA18	002643.ZK	002643.SZ	China	20250827	304,455	no ric	no ric	no trade	54,350	0	0	54,350	54,350	0	0.00	0	0.00	-3,335.64	-3,335.64	2	13	14	54,350	0	102,045.40	0.00	54,350	0	105,256.56	0.00	ric exists	T,F,F,F,F
83	@SINOD1	002657.ZK	002657.SZ	China	20250827	2,251,992	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	9.48	9.48	6	44	45	-2,100	0	-12,967.75	-0.00	-2,100	0	-12,961.39	-0.00	ric exists	T,F,F,F,F
84	@CHENG42	002697.ZK	002697.SZ	China	20250827	no ric	no ric	no ric	no trade	1,195,800	0	0	1,195,800	1,195,800	0	0.00	0	0.00	-18,063.90	-18,063.90	1	6	6	1,195,800	0	952,908.62	0.01	1,195,800	0	969,809.33	0.01	ric exists	T,F,F,F,F
85	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250827	376,984,229	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-33,040.00	-4,245.12	5	41	41	28,000	0	146,945.77	0.00	28,000	0	150,825.35	0.00	ric exists	T,F,F,F,F
86	@GUANG164	002709.ZK	002709.SZ	China	20250827	1,546,668	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	2.03	2.03	3	20	21	-26	0	-73.86	-0.00	-26	0	-75.80	-0.00	ric exists	T,F,F,F,F
87	@SINOM12	002738.ZK	002738.SZ	China	20250827	439,138	no ric	no ric	buy cover	-107,854	0	1,400	-109,254	-107,854	1,400	40.92	0	0.00	17,899.09	17,899.09	6	40	41	-107,854	1,400	-600,269.49	-0.01	-109,254	51,600	-625,439.09	-0.01	ric exists	T,F,F,F,F
88	@NANJI38	002747.ZK	002747.SZ	China	20250827	no ric	no ric	no ric	no trade	-6,441	0	0	-6,441	-6,441	0	0.00	0	0.00	327.71	327.71	3	24	25	-6,441	0	-21,638.39	-0.00	-6,441	0	-21,939.69	-0.00	ric exists	T,F,F,F,F
89	@ZHEJI199	002779.ZK	002779.SZ	China	20250827	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	1,798.66	1,798.66	14	102	105	-3,400	0	-48,374.51	-0.00	-3,400	0	-50,114.17	-0.00	ric exists	T,F,F,F,F
90	@YUNNA31	002812.ZK	002812.SZ	China	20250827	no ric	no ric	no ric	buy cover	-29	0	7,500	-7,529	-29	7,500	31.93	0	0.00	51.23	51.23	4	31	32	-29	7,500	-126.13	-0.00	-7,529	3,200	-33,636.28	-0.00	ric exists	T,F,F,F,F
91	@BEIJI198	002819.ZK	002819.SZ	China	20250827	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	12.00	12.00	4	31	31	-91	0	-388.28	-0.00	-91	0	-399.80	-0.00	ric exists	T,F,F,F,F
92	@ASYMC1	002821.ZK	002821.SZ	China	20250827	12,682	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	6.65	6.65	14	103	104	-63	0	-904.45	-0.00	-63	0	-910.00	-0.00	ric exists	T,F,F,F,F
93	@GUANG280	002841.ZK	002841.SZ	China	20250827	49,808	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-10.82	-10.82	6	42	42	-69	0	-403.12	-0.00	-69	0	-391.82	-0.00	ric exists	T,F,F,F,F
94	@SHENZ234	002851.ZK	002851.SZ	China	20250827	53,896	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-3,767.56	-3,767.56	12	86	85	-3,500	0	-42,095.51	-0.00	-3,500	0	-38,276.32	-0.00	ric exists	T,F,F,F,F
95	@GUANG300	002884.ZK	002884.SZ	China	20250827	no ric	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-1,082.76	-1,082.76	2	17	17	11,000	0	26,158.61	0.00	11,000	0	27,209.49	0.00	ric exists	T,F,F,F,F
96	@SHENN1	002916.ZK	002916.SZ	China	20250827	1,067,132	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	27.56	27.56	24	170	172	30	0	710.90	0.00	30	-500	682.47	0.00	ric exists	T,F,F,F,F
97	@XIAME55	002925.ZK	002925.SZ	China	20250827	no ric	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	628.92	628.92	3	19	19	31,400	0	83,275.05	0.00	31,400	0	82,544.36	0.00	ric exists	T,F,F,F,F
98	@AVARY1	002938.ZK	002938.SZ	China	20250827	73,543	no ric	no ric	no trade	101,000	0	0	101,000	101,000	0	0.00	0	0.00	-15,586.64	-15,586.64	7	52	54	101,000	0	738,060.18	0.01	101,000	0	752,745.93	0.01	ric exists	T,F,F,F,F
99	@NEWHO21	002946.ZK	002946.SZ	China	20250827	no ric	no ric	no ric	no trade	73,200	0	0	73,200	73,200	0	0.00	0	0.00	-3,129.20	-3,129.20	3	18	18	73,200	0	186,763.42	0.00	73,200	-400	189,664.60	0.00	ric exists	T,F,F,F,F
100	@HITEV1	002955.ZK	002955.SZ	China	20250827	123,458	no ric	no ric	no trade	106,800	0	0	106,800	106,800	0	0.00	0	0.00	-11,910.71	-11,910.71	4	27	27	106,800	0	398,209.95	0.01	106,800	0	409,634.71	0.01	ric exists	T,F,F,F,F
101	@SHENZ329	003021.ZK	003021.SZ	China	20250827	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-10.80	-10.80	17	122	125	40	0	680.51	0.00	40	0	690.48	0.00	ric exists	T,F,F,F,F
102	@KOREA192	003490.KS	003490.KS	Korea	20250827	no ric	no ric	no ric	no trade	1,263	0	0	1,263	1,263	0	0.00	0	0.00	-542.36	-542.36	17	24,150	24,246	1,263	0	21,863.58	0.00	1,263	0	22,297.80	0.00	ric exists	T,F,F,F,F
103	@LGCOR1	003550.KS	003550.KS	Korea	20250827	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-169.71	-169.71	52	72,000	71,964	405	0	20,902.03	0.00	405	0	20,969.82	0.00	ric exists	T,F,F,F,F
104	@POSCO3	003670.KS	003670.KS	Korea	20250827	412,564	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	1,937.23	1,937.23	109	152,000	153,004	-740	0	-80,626.19	-0.00	-740	0	-82,164.86	-0.00	ric exists	T,F,F,F,F
105	@SAEHA2	005070.KS	005070.KS	Korea	20250827	120,346	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	3,328.08	3,328.08	33	45,800	46,321	-2,761	0	-90,642.68	-0.00	-2,761	0	-93,517.83	-0.00	ric exists	T,F,F,F,F
106	@DONGJ1	005290.KQ	005290.KQ	Korea	20250827	231,790	no ric	no ric	long buy	1,092	0	42	1,050	1,092	42	29,978.57	0	0.00	-261.39	-261.39	21	29,900	29,948	1,092	42	23,404.25	0.00	1,050	110	22,652.58	0.00	ric exists	T,F,F,F,F
107	@SAMSU48	005930.KS	005930.KS	Korea	20250827	119,609,381	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	-1,108.93	-1,108.93	51	70,600	70,439	5,709	0	288,912.01	0.00	5,709	0	288,617.38	0.00	ric exists	T,F,F,F,F
108	@SAMSU45	006400.KS	006400.KS	Korea	20250827	1,139,962	no ric	no ric	no trade	-8,794	0	0	-8,794	-8,794	0	0.00	0	0.00	17,610.77	17,610.77	158	220,000	219,956	-8,794	0	-1,386,787.76	-0.02	-8,794	43	-1,397,609.51	-0.02	ric exists	T,F,F,F,F
109	@DONGB3	007390.KQ	007390.KQ	Korea	20250827	104,399	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	409.70	409.70	15	20,850	20,513	-8,339	0	-124,629.51	-0.00	-8,339	0	-124,434.04	-0.00	ric exists	T,F,F,F,F
110	@HOTEL57	008770.KS	008770.KS	Korea	20250827	173,672	no ric	no ric	no trade	-739	0	0	-739	-739	0	0.00	0	0.00	977.72	977.72	34	47,400	47,753	-739	0	-25,108.67	-0.00	-739	0	-25,960.68	-0.00	ric exists	T,F,F,F,F
111	@HYUND30	009540.KS	009540.KS	Korea	20250827	774,866	no ric	no ric	long buy	1,822	0	7	1,815	1,822	7	361,785.71	0	0.00	25,626.50	25,626.50	265	369,500	362,747	1,822	7	482,573.72	0.01	1,815	0	452,911.36	0.01	ric exists	T,F,F,F,F
112	@HANGL5	0101.HK	0101.HK	Hong Kong	20250827	128,059,471	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-85,690.00	-11,009.81	1	8	8	779,000	0	779,664.70	0.01	779,000	0	788,777.46	0.01	ric exists	T,F,F,F,F
113	@SAMSU53	010140.KS	010140.KS	Korea	20250827	17,386,750	no ric	no ric	no trade	-71,592	0	0	-71,592	-71,592	0	0.00	0	0.00	-63,216.32	-63,216.32	16	22,000	21,573	-71,592	0	-1,128,984.64	-0.02	-71,592	0	-1,060,568.76	-0.01	ric exists	T,F,F,F,F
114	@HYUND53	010620.KS	010620.KS	Korea	20250827	102,114	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	-12,649.88	-12,649.88	155	216,000	210,801	-680	0	-105,284.28	-0.00	-680	0	-92,178.02	-0.00	ric exists	T,F,F,F,F
115	@SOILC1	010950.KS	010950.KS	Korea	20250827	376,605	no ric	no ric	no trade	-3,697	0	0	-3,697	-3,697	0	0.00	0	0.00	2,634.56	2,634.56	43	60,400	60,601	-3,697	0	-160,061.63	-0.00	-3,697	0	-161,910.07	-0.00	ric exists	T,F,F,F,F
116	@SAMSU58	012450.KS	012450.KS	Korea	20250827	735,870	109	109	short sell	-109	0	-109	0	-109	0	0.00	109	896,431.19	-931.96	-931.96	650	907,000	898,123	-109	-109	-70,865.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
117	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250827	488,342,554	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-14,560.00	-1,870.73	1	7	7	208,000	0	192,964.50	0.00	208,000	0	194,368.89	0.00	ric exists	T,F,F,F,F
118	@CHINA229	0144.HK	0144.HK	Hong Kong	20250827	201,445,437	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	-118,080.00	-15,171.41	2	15	15	492,000	0	966,531.75	0.01	492,000	0	979,345.83	0.01	ric exists	T,F,F,F,F
119	@SUNGK2	014620.KQ	014620.KQ	Korea	20250827	64,428	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	-249.06	-249.06	24	33,250	33,629	-391	0	-9,319.00	-0.00	-391	0	-9,025.87	-0.00	ric exists	T,F,F,F,F
120	@HANSO43	014680.KS	014680.KS	Korea	20250827	92,048	no ric	no ric	long buy	1,602	0	25	1,577	1,602	25	173,690.00	0	0.00	229.12	229.12	125	173,900	174,367	1,602	25	199,693.05	0.00	1,577	49	195,399.79	0.00	ric exists	T,F,F,F,F
121	@GUORU1	0175.HK	0175.HK	Hong Kong	20250827	614,238,151	no ric	no ric	long buy	112,000	0	66,000	46,000	112,000	66,000	19.47	0	0.00	-25,529.47	-3,280.13	2	19	19	112,000	66,000	276,071.36	0.00	46,000	46,000	114,176.36	0.00	ric exists	T,F,F,F,F
122	@JIANG6	0177.HK	0177.HK	Hong Kong	20250827	200,025,489	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	4,960.00	637.28	1	10	10	-62,000	0	-76,372.81	-0.00	-62,000	0	-76,825.89	-0.00	ric exists	T,F,F,F,F
123	@HYUND21	017800.KS	017800.KS	Korea	20250827	244,521	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	-170.12	-170.12	57	79,800	79,615	317	0	18,132.72	0.00	317	0	18,214.33	0.00	ric exists	T,F,F,F,F
124	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250827	41,189,067	no ric	no ric	no trade	203,000	0	0	203,000	203,000	0	0.00	0	0.00	-125,860.00	-16,171.02	4	28	29	203,000	0	737,154.19	0.01	203,000	0	751,510.18	0.01	ric exists	T,F,F,F,F
125	@SAMSU530	018260.KS	018260.KS	Korea	20250827	940,546	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	-2,564.83	-2,564.83	105	146,000	145,686	1,560	0	163,259.44	0.00	1,560	0	165,022.96	0.00	ric exists	T,F,F,F,F
126	@GMPKR1	018290.KQ	018290.KQ	Korea	20250827	38,059	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-740.58	-740.58	27	38,150	37,677	-2,082	0	-56,934.58	-0.00	-2,082	0	-55,921.45	-0.00	ric exists	T,F,F,F,F
127	@MCTOW1	025980.KQ	025980.KQ	Korea	20250827	200,575	no ric	no ric	no trade	-24,139	0	0	-24,139	-24,139	0	0.00	0	0.00	-20.62	-20.62	7	9,780	9,850	-24,139	0	-169,222.84	-0.00	-24,139	0	-168,382.95	-0.00	ric exists	T,F,F,F,F
128	@CITIC10	0267.HK	0267.HK	Hong Kong	20250827	572,749,464	no ric	no ric	buy cover	-324,000	0	88,000	-412,000	-324,000	88,000	11.40	0	0.00	70,750.34	9,090.30	1	11	11	-324,000	88,000	-466,874.95	-0.01	-412,000	0	-603,342.33	-0.01	ric exists	T,F,F,F,F
129	@KINGD3	0268.HK	0268.HK	Hong Kong	20250827	307,265,120	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,200.00	-154.18	2	17	17	10,000	0	21,261.73	0.00	10,000	0	21,364.71	0.00	ric exists	T,F,F,F,F
130	@SAMSU34	028050.KS	028050.KS	Korea	20250827	2,741,180	no ric	no ric	no trade	9,058	0	0	9,058	9,058	0	0.00	0	0.00	6,268.25	6,268.25	22	30,000	29,766	9,058	0	194,784.51	0.00	9,058	0	187,599.60	0.00	ric exists	T,F,F,F,F
131	@CHEIL15	028260.KS	028260.KS	Korea	20250827	1,939,318	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	-73.51	-73.51	117	163,400	163,609	142	0	16,631.88	0.00	142	0	16,624.55	0.00	ric exists	T,F,F,F,F
132	@KUKJE7	028300.KQ	028300.KQ	Korea	20250827	no ric	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	7,158.55	7,158.55	27	37,500	37,531	-14,116	0	-379,440.58	-0.01	-14,116	0	-384,731.70	-0.01	ric exists	T,F,F,F,F
133	@CHINA288	0291.HK	0291.HK	Hong Kong	20250827	214,162,730	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	680.00	87.37	4	28	28	-1,000	0	-3,564.58	-0.00	-1,000	0	-3,643.14	-0.00	ric exists	T,F,F,F,F
134	@CATHA15	0293.HK	0293.HK	Hong Kong	20250827	43,176,741	no ric	no ric	long sell	287,000	0	-15,000	302,000	287,000	0	0.00	15,000	10.78	-2,772.82	-356.26	1	11	11	287,000	-15,000	396,250.67	0.01	302,000	-19,000	416,354.48	0.01	ric exists	T,F,F,F,F
135	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250827	10,446,933	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-14,000.00	-1,798.78	18	140	142	5,000	0	90,140.95	0.00	5,000	0	91,718.47	0.00	ric exists	T,F,F,F,F
136	@TINGY3	0322.HK	0322.HK	Hong Kong	20250827	289,415,587	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-21,840.00	-2,806.09	1	11	11	104,000	0	151,062.12	0.00	104,000	0	153,498.17	0.00	ric exists	T,F,F,F,F
137	@LOTTE9	032350.KS	032350.KS	Korea	20250827	86,887	no ric	no ric	buy cover	-45,808	0	953	-46,761	-45,808	953	16,656.01	0	0.00	27,238.39	27,238.39	12	16,390	16,633	-45,808	953	-538,172.05	-0.01	-46,761	508	-574,016.56	-0.01	ric exists	T,F,F,F,F
138	@LGTEL1	032640.KS	032640.KS	Korea	20250827	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	-1,049.68	-1,049.68	11	14,890	14,914	3,230	0	34,474.51	0.00	3,230	0	35,352.84	0.00	ric exists	T,F,F,F,F
139	@DOOSA22	034020.KS	034020.KS	Korea	20250827	13,828,524	no ric	no ric	no trade	958	0	0	958	958	0	0.00	0	0.00	-490.19	-490.19	45	63,100	63,722	958	0	43,330.70	0.00	958	0	43,609.02	0.00	ric exists	T,F,F,F,F
140	@KANGW6	035250.KS	035250.KS	Korea	20250827	1,230,188	no ric	no ric	long buy	7,129	0	2,093	5,036	7,129	2,093	18,132.93	0	0.00	-993.76	-993.76	13	18,100	18,121	7,129	2,093	92,492.83	0.00	5,036	3,106	65,948.17	0.00	ric exists	T,F,F,F,F
141	@NHNCO1	035420.KS	035420.KS	Korea	20250827	3,144,752	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	-11,164.74	-11,164.74	156	218,000	218,104	3,250	0	507,856.14	0.01	3,250	0	516,514.77	0.01	ric exists	T,F,F,F,F
142	@HONGK67	0388.HK	0388.HK	Hong Kong	20250827	178,605,096	no ric	no ric	long sell	27,900	0	-1,100	29,000	27,900	0	0.00	1,100	452.41	-221,067.95	-28,403.74	57	448	451	27,900	-1,100	1,602,397.21	0.02	29,000	-3,000	1,690,563.52	0.02	ric exists	T,F,F,F,F
143	@KIWOO1	039490.KS	039490.KS	Korea	20250827	115,880	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	-122.55	-122.55	147	204,500	203,533	79	0	11,580.34	0.00	79	0	11,646.30	0.00	ric exists	T,F,F,F,F
144	@DAEWO6	042660.KS	042660.KS	Korea	20250827	1,569,999	no ric	no ric	no trade	-2,512	0	0	-2,512	-2,512	0	0.00	0	0.00	-4,002.39	-4,002.39	79	110,900	110,507	-2,512	0	-199,688.03	-0.00	-2,512	0	-194,735.67	-0.00	ric exists	T,F,F,F,F
145	@DAEWO5	042670.KS	042670.KS	Korea	20250827	249,803	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	-301.63	-301.63	10	14,350	14,341	1,851	0	19,039.66	0.00	1,851	0	19,247.83	0.00	ric exists	T,F,F,F,F
146	@KOREA1368	047810.KS	047810.KS	Korea	20250827	1,055,859	no ric	no ric	no trade	-3,719	0	0	-3,719	-3,719	0	0.00	0	0.00	3,903.83	3,903.83	67	93,500	93,008	-3,719	0	-249,252.00	-0.00	-3,719	0	-251,932.50	-0.00	ric exists	T,F,F,F,F
147	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250827	69,035,331	5,500	5,500	short sell	-11,000	0	-5,500	-5,500	-11,000	0	0.00	5,500	13.89	2,708.01	347.94	2	14	14	-11,000	-5,500	-19,407.57	-0.00	-5,500	-500	-9,934.14	-0.00	ric exists	T,F,F,F,F
148	@SHINH4	055550.KS	055550.KS	Korea	20250827	no ric	no ric	no ric	cannot calc	697	0	697	0	697	697	65,648.78	0	0.00	11.17	11.17	47	65,700	65,630	697	697	32,824.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
149	@LEENO1	058470.KQ	058470.KQ	Korea	20250827	587,409	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	200.43	200.43	34	47,700	47,584	17,809	0	608,917.94	0.01	17,809	0	605,770.04	0.01	ric exists	T,F,F,F,F
150	@HYUND454	064350.KS	064350.KS	Korea	20250827	1,127,997	no ric	no ric	no trade	460	0	0	460	460	0	0.00	0	0.00	-1,052.00	-1,052.00	130	182,000	180,686	460	0	60,010.89	0.00	460	0	60,767.88	0.00	ric exists	T,F,F,F,F
151	@LGELE11	066570.KS	066570.KS	Korea	20250827	3,086,530	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-443.60	-443.60	54	75,200	75,445	870	0	46,896.23	0.00	870	0	47,110.89	0.00	ric exists	T,F,F,F,F
152	@TECHT5	0669.HK	0669.HK	Hong Kong	20250827	280,311,481	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	4,750.00	610.30	13	101	101	-2,500	0	-32,399.42	-0.00	-2,500	0	-32,930.32	-0.00	ric exists	T,F,F,F,F
153	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250827	130,627,807	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-113,560.00	-14,590.66	1	11	11	334,000	0	464,570.46	0.01	334,000	0	478,001.07	0.01	ric exists	T,F,F,F,F
154	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250827	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-416.00	-53.45	5	35	36	-1,600	0	-7,226.67	-0.00	-1,600	0	-7,156.22	-0.00	ric exists	T,F,F,F,F
155	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250827	20,998,491	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-72.00	-9.25	5	41	42	200	0	1,058.85	0.00	200	0	1,065.55	0.00	ric exists	T,F,F,F,F
156	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250827	647,946,848	no ric	no ric	no trade	156,800	0	0	156,800	156,800	0	0.00	0	0.00	-6,272.00	-805.85	2	12	12	156,800	0	236,809.09	0.00	156,800	0	237,048.14	0.00	ric exists	T,F,F,F,F
157	@KAELC1	082270.KQ	082270.KQ	Korea	20250827	80,759	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	5,723.43	5,723.43	37	51,100	51,317	-3,286	0	-120,361.98	-0.00	-3,286	0	-125,478.46	-0.00	ric exists	T,F,F,F,F
158	@CHINA276	0836.HK	0836.HK	Hong Kong	20250827	116,200,604	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	44,240.00	5,684.14	2	18	18	-632,000	0	-1,470,248.70	-0.02	-632,000	0	-1,472,410.65	-0.02	ric exists	T,F,F,F,F
159	@MICRO183	0853.HK	0853.HK	Hong Kong	20250827	5,632,879	no ric	no ric	buy cover	-345,800	0	6,000	-351,800	-345,800	6,000	12.37	0	0.00	233,644.10	30,019.57	2	12	12	-345,800	6,000	-534,228.78	-0.01	-351,800	6,000	-572,376.74	-0.01	ric exists	T,F,F,F,F
160	@PETRO74	0857.HK	0857.HK	Hong Kong	20250827	2,068,378,028	no ric	no ric	cannot calc	156,000	0	156,000	0	156,000	156,000	7.44	0	0.00	-8,439.09	-1,084.29	1	7	7	156,000	156,000	147,926.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
161	@BRAND82	0863.HK	0863.HK	Hong Kong	20250827	9,859,799	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	2,420.00	310.93	2	17	17	-22,000	0	-46,860.48	-0.00	-22,000	0	-47,058.69	-0.00	ric exists	T,F,F,F,F
162	@ECOPR3	086520.KQ	086520.KQ	Korea	20250827	92,919	no ric	no ric	buy cover	-28,361	0	140	-28,501	-28,361	140	55,595.36	0	0.00	19,352.01	19,352.01	39	55,000	55,762	-28,361	140	-1,118,111.43	-0.01	-28,501	365	-1,137,523.02	-0.02	ric exists	T,F,F,F,F
163	@DASAT1	090710.KQ	090710.KQ	Korea	20250827	1,424	296	296	short sell	-45,455	0	-296	-45,159	-45,455	0	0.00	296	2,589.43	3,940.54	3,940.54	2	2,580	2,591	-45,455	-296	-84,062.49	-0.00	-45,159	0	-87,033.45	-0.00	ric exists	T,F,F,F,F
164	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250827	220,391,775	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-120.00	-15.42	1	7	7	1,000	0	866.12	0.00	1,000	0	879.42	0.00	ric exists	T,F,F,F,F
165	@CHINA377	0939.HK	0939.HK	Hong Kong	20250827	9,265,693,206	no ric	no ric	no trade	1,392,000	0	0	1,392,000	1,392,000	0	0.00	0	0.00	-83,520.00	-10,731.00	1	7	8	1,392,000	0	1,337,817.41	0.02	1,392,000	0	1,345,323.58	0.02	ric exists	T,F,F,F,F
166	@XINYI4	0968.HK	0968.HK	Hong Kong	20250827	131,269,195	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	-59,000.00	-7,580.57	0	3	3	590,000	0	239,986.65	0.00	590,000	0	246,967.83	0.00	ric exists	T,F,F,F,F
167	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250827	1,256,729,432	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	-31,080.00	-3,993.29	1	11	11	444,000	0	628,966.98	0.01	444,000	0	631,447.99	0.01	ric exists	T,F,F,F,F
168	@CHINA536	0998.HK	0998.HK	Hong Kong	20250827	903,931,591	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	120.00	15.42	1	7	7	-1,000	0	-880.24	-0.00	-1,000	0	-893.50	-0.00	ric exists	T,F,F,F,F
169	@SAMKA1	100090.KS	100090.KS	Korea	20250827	74,324	no ric	no ric	no trade	-6,180	0	0	-6,180	-6,180	0	0.00	0	0.00	77.98	77.98	14	19,540	19,588	-6,180	0	-86,559.33	-0.00	-6,180	0	-86,217.88	-0.00	ric exists	T,F,F,F,F
170	@ILJIN6	103590.KS	103590.KS	Korea	20250827	130,356	no ric	no ric	long buy	1,830	0	490	1,340	1,830	490	37,333.47	0	0.00	45.16	45.16	27	37,050	37,460	1,830	490	48,600.44	0.00	1,340	258	35,268.99	0.00	ric exists	T,F,F,F,F
171	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250827	100,203,148	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	156,800.00	20,146.32	1	11	11	224,000	0	312,717.91	0.00	224,000	0	291,901.55	0.00	ric exists	T,F,F,F,F
172	@HUADI2	1071.HK	1071.HK	Hong Kong	20250827	96,763,538	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	3,520.00	452.26	1	4	4	-88,000	0	-50,022.14	-0.00	-88,000	0	-50,353.63	-0.00	ric exists	T,F,F,F,F
173	@TAIWA69	1101.TW	1101.TW	Taiwan	20250827	124,591,004	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	1,637.03	1,637.03	1	23	23	-291,000	0	-218,761.22	-0.00	-291,000	0	-220,664.49	-0.00	ric exists	T,F,F,F,F
174	@CHINA182	1109.HK	1109.HK	Hong Kong	20250827	504,539,938	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	1,050.00	134.91	4	30	31	-1,500	0	-5,851.14	-0.00	-1,500	2,000	-5,971.62	-0.00	ric exists	T,F,F,F,F
175	@VITAL12	1164.HK	1164.HK	Hong Kong	20250827	51,875,240	no ric	no ric	buy cover	-550,000	0	10,000	-560,000	-550,000	10,000	2.69	0	0.00	11,082.12	1,423.88	0	3	3	-550,000	10,000	-189,135.63	-0.00	-560,000	65,000	-193,549.62	-0.00	ric exists	T,F,F,F,F
176	@YANZH2	1171.HK	1171.HK	Hong Kong	20250827	117,674,272	no ric	no ric	buy cover	-1,594,000	0	4,000	-1,598,000	-1,594,000	4,000	9.27	0	0.00	494,815.32	63,575.95	1	9	9	-1,594,000	4,000	-1,869,434.85	-0.02	-1,598,000	14,000	-1,933,076.92	-0.03	ric exists	T,F,F,F,F
177	@UNIPR3	1216.TW	1216.TW	Taiwan	20250827	187,639,349	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	1,458.33	1,458.33	3	77	77	273,000	0	684,396.07	0.01	273,000	0	683,777.12	0.01	ric exists	T,F,F,F,F
178	@YGENT1	122870.KQ	122870.KQ	Korea	20250827	110,636	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	3,065.72	3,065.72	74	103,500	103,573	-2,448	0	-181,615.38	-0.00	-2,448	0	-183,788.79	-0.00	ric exists	T,F,F,F,F
179	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250827	2,754,543,609	no ric	no ric	no trade	1,227,000	0	0	1,227,000	1,227,000	0	0.00	0	0.00	-159,510.00	-20,494.51	1	5	5	1,227,000	0	832,867.73	0.01	1,227,000	0	851,303.49	0.01	ric exists	T,F,F,F,F
180	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250827	1,967,499,230	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	-21,420.00	-2,752.13	9	72	73	20,400	0	189,515.40	0.00	20,400	0	191,806.14	0.00	ric exists	T,F,F,F,F
181	@FORMO9	1301.TW	1301.TW	Taiwan	20250827	31,618,748	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	19,582.63	19,582.63	1	40	40	-682,000	0	-891,648.90	-0.01	-682,000	0	-912,303.51	-0.01	ric exists	T,F,F,F,F
182	@NANYA7	1303.TW	1303.TW	Taiwan	20250827	47,430,515	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	-1,073.59	-1,073.59	1	45	46	-105,000	0	-153,922.22	-0.00	-105,000	0	-153,038.10	-0.00	ric exists	T,F,F,F,F
183	@SITCI1	1308.HK	1308.HK	Hong Kong	20250827	162,400,209	no ric	no ric	long sell	419,000	0	-10,000	429,000	419,000	0	0.00	10,000	30.27	-224,317.70	-28,821.28	4	30	30	419,000	-10,000	1,633,344.02	0.02	429,000	0	1,696,899.98	0.02	ric exists	T,F,F,F,F
184	@NIPPO103	1332.T	1332.T	Japan	20250827	49,475,227	no ric	no ric	long sell	25,000	0	-1,200	26,200	25,000	0	0.00	1,200	1,000.62	254,431.95	1,718.60	7	1,002	1,002	25,000	-1,200	170,024.76	0.00	26,200	-3,300	175,984.43	0.00	ric exists	T,F,F,F,F
185	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250827	69,425,573	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-197,768.00	-25,410.06	6	47	47	83,800	0	503,013.95	0.01	83,800	0	527,132.42	0.01	ric exists	T,F,F,F,F
186	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250827	1,512,262,377	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	-243,340.00	-31,265.34	1	7	7	1,058,000	0	886,491.63	0.01	1,058,000	0	915,530.76	0.01	ric exists	T,F,F,F,F
187	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250827	383,379,190	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-32,800.00	-4,214.28	0	2	2	328,000	0	64,814.23	0.00	328,000	0	68,858.63	0.00	ric exists	T,F,F,F,F
188	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250827	125,241,951	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-420.00	-53.96	3	25	25	-1,500	0	-4,850.29	-0.00	-1,500	0	-4,784.98	-0.00	ric exists	T,F,F,F,F
189	@MERIT202	138040.KS	138040.KS	Korea	20250827	1,850,157	no ric	no ric	long buy	1,509	0	16	1,493	1,509	16	126,087.50	0	0.00	-2,174.83	-2,174.83	90	126,000	125,974	1,509	16	136,288.95	0.00	1,493	0	136,354.87	0.00	ric exists	T,F,F,F,F
190	@SHANG12	1385.HK	1385.HK	Hong Kong	20250827	13,391,887	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-8,800.00	-1,130.66	4	35	36	-8,000	0	-35,825.41	-0.00	-8,000	0	-34,613.64	-0.00	ric exists	T,F,F,F,F
191	@INDUS124	1398.HK	1398.HK	Hong Kong	20250827	6,187,195,105	no ric	no ric	no trade	135,000	0	0	135,000	135,000	0	0.00	0	0.00	-10,800.00	-1,387.63	1	6	6	135,000	0	99,950.60	0.00	135,000	0	101,095.13	0.00	ric exists	T,F,F,F,F
192	@SHOBO2	1414.T	1414.T	Japan	20250827	6,407,021	no ric	no ric	long sell	34,400	0	-100	34,500	34,400	0	0.00	100	5,138.00	-621,233.40	-4,196.21	35	5,140	5,145	34,400	-100	1,199,525.12	0.02	34,500	-600	1,204,080.11	0.02	ric exists	T,F,F,F,F
193	@COWEL7	1415.HK	1415.HK	Hong Kong	20250827	6,930,709	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-12,800.00	-1,644.60	4	34	34	-20,000	0	-87,305.21	-0.00	-20,000	0	-85,458.83	-0.00	ric exists	T,F,F,F,F
194	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250827	11,118,067	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-10,080.00	-1,295.12	1	11	12	48,000	0	70,644.85	0.00	48,000	0	71,766.98	0.00	ric exists	T,F,F,F,F
195	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250827	12,289,509	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-35,040.00	-4,502.09	5	37	37	24,000	0	113,204.19	0.00	24,000	0	117,420.12	0.00	ric exists	T,F,F,F,F
196	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250827	367,321,820	no ric	no ric	buy cover	-274,600	0	10,000	-284,600	-274,600	10,000	10.80	0	0.00	36,516.91	4,691.85	1	11	11	-274,600	10,000	-378,778.05	-0.01	-284,600	22,000	-396,373.30	-0.01	ric exists	T,F,F,F,F
197	@FORTU25	1519.TW	1519.TW	Taiwan	20250827	2,451,051	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-263.80	-263.80	21	628	623	-500	0	-10,263.11	-0.00	-500	0	-10,012.15	-0.00	ric exists	T,F,F,F,F
198	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250827	21,227,744	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-130,200.00	-16,728.64	4	28	29	70,000	0	253,652.20	0.00	70,000	0	269,715.06	0.00	ric exists	T,F,F,F,F
199	@INPEX3	1605.T	1605.T	Japan	20250827	146,402,744	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-25,850.00	-174.61	16	2,428	2,424	4,700	0	77,400.70	0.00	4,700	0	77,373.98	0.00	ric exists	T,F,F,F,F
200	@WALSI4	1605.TW	1605.TW	Taiwan	20250827	41,149,610	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-182.35	-182.35	1	23	23	-31,145	0	-23,617.06	-0.00	-31,145	0	-23,463.80	-0.00	ric exists	T,F,F,F,F
201	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250827	48,769,709	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-850.00	-109.21	1	8	8	17,000	0	17,428.96	0.00	17,000	0	17,496.27	0.00	ric exists	T,F,F,F,F
202	@HAZAM1	1719.T	1719.T	Japan	20250827	19,624,979	2,400	2,400	short sell	-5,200	0	-2,400	-2,800	-5,200	0	0.00	2,400	1,705.12	17,634.00	119.11	12	1,700	1,705	-5,200	-2,400	-59,970.83	-0.00	-2,800	-1,000	-32,245.75	-0.00	ric exists	T,F,F,F,F
203	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250827	268,167,589	no ric	no ric	long buy	92,000	0	2,000	90,000	92,000	2,000	6.34	0	0.00	-7,288.44	-936.45	1	6	6	92,000	2,000	74,371.10	0.00	90,000	0	73,502.78	0.00	ric exists	T,F,F,F,F
204	@GANFE1	1772.HK	1772.HK	Hong Kong	20250827	538,726	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	440.00	56.53	4	30	31	2,000	0	7,775.86	0.00	2,000	0	7,701.02	0.00	ric exists	T,F,F,F,F
205	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250827	no ric	no ric	no ric	cannot calc	11,000	0	cannot calc	no ric	11,000	11,000	5.30	0	0.00	-430.29	-55.29	1	5	5	11,000	11,000	7,438.39	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
206	@LOTUS3	1795.TW	1795.TW	Taiwan	20250827	2,423,412	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-2,829.26	-2,829.26	6	196	196	-36,000	0	-231,214.24	-0.00	-36,000	0	-228,670.86	-0.00	ric exists	T,F,F,F,F
207	@INNOV87	1801.HK	1801.HK	Hong Kong	20250827	180,226,792	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	505,875.00	64,996.94	12	91	92	-106,500	0	-1,243,560.17	-0.02	-106,500	0	-1,305,355.93	-0.02	ric exists	T,F,F,F,F
208	@OBAYA2	1802.T	1802.T	Japan	20250827	107,881,339	no ric	no ric	buy cover	-1,500	0	5,200	-6,700	-1,500	5,200	2,346.16	0	0.00	-34,793.00	-235.01	16	2,348	2,345	-1,500	5,200	-23,893.36	-0.00	-6,700	1,600	-106,150.96	-0.00	ric exists	T,F,F,F,F
209	@SHIMI2	1803.T	1803.T	Japan	20250827	98,178,593	100	100	short sell	-2,700	0	-100	-2,600	-2,700	0	0.00	100	1,918.00	-83,412.47	-563.42	13	1,920	1,926	-2,700	-100	-35,168.41	-0.00	-2,600	-200	-33,214.70	-0.00	ric exists	T,F,F,F,F
210	@HASEK2	1808.T	1808.T	Japan	20250827	29,829,310	1,100	1,100	short sell	-43,800	0	-1,100	-42,700	-43,800	0	0.00	1,100	2,421.05	277,976.90	1,877.64	16	2,420	2,421	-43,800	-1,100	-719,228.66	-0.01	-42,700	0	-701,217.27	-0.01	ric exists	T,F,F,F,F
211	@KUOBI1	1808.TW	1808.TW	Taiwan	20250827	6,931,561	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	9.02	9.02	1	30	30	-800	0	-787.06	-0.00	-800	0	-797.03	-0.00	ric exists	T,F,F,F,F
212	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250827	1,876,755,285	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-16,200.00	-2,081.44	7	53	54	54,000	0	368,621.93	0.00	54,000	0	369,818.04	0.00	ric exists	T,F,F,F,F
213	@KAJIM3	1812.T	1812.T	Japan	20250827	75,919,428	600	600	short sell	-21,000	0	-600	-20,400	-21,000	0	0.00	600	4,310.00	-486,168.09	-3,283.89	29	4,304	4,313	-21,000	-600	-613,167.80	-0.01	-20,400	-2,500	-590,784.22	-0.01	ric exists	T,F,F,F,F
214	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250827	2,331,767	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-2,168.23	-2,168.23	2	71	71	-17,000	0	-39,228.63	-0.00	-17,000	0	-37,110.60	-0.00	ric exists	T,F,F,F,F
215	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250827	21,019,221	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	1,318.95	169.46	2	19	20	-977	0	-2,400.71	-0.00	-977	0	-2,563.83	-0.00	ric exists	T,F,F,F,F
216	@ASTRO35	186A.T	186A.T	Japan	20250827	3,384,366	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	129,000.00	871.35	5	670	670	-12,900	0	-58,634.37	-0.00	-12,900	200	-59,354.49	-0.00	ric exists	T,F,F,F,F
217	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250827	1,809,326	no ric	no ric	no trade	-85,800	0	0	-85,800	-85,800	0	0.00	0	0.00	176,748.00	22,709.32	4	31	32	-85,800	0	-336,226.58	-0.00	-85,800	0	-358,051.53	-0.00	ric exists	T,F,F,F,F
218	@DAITO2	1878.T	1878.T	Japan	20250827	8,892,252	200	200	short sell	-2,600	0	-200	-2,400	-2,600	0	0.00	200	15,805.00	154,794.54	1,045.58	107	15,810	15,798	-2,600	-200	-278,864.35	-0.00	-2,400	0	-257,798.23	-0.00	ric exists	T,F,F,F,F
219	@PENTA18	1893.T	1893.T	Japan	20250827	39,949,123	3,200	3,200	short sell	-12,800	0	-3,200	-9,600	-12,800	0	0.00	3,200	1,071.95	-13,172.97	-88.98	7	1,070	1,072	-12,800	-3,200	-92,914.08	-0.00	-9,600	-2,200	-69,374.11	-0.00	ric exists	T,F,F,F,F
220	@SUMIT41	1911.T	1911.T	Japan	20250827	56,337,733	1,900	1,900	short sell	-4,100	0	-1,900	-2,200	-4,100	0	0.00	1,900	1,675.13	60,343.12	407.60	11	1,678	1,674	-4,100	-1,900	-46,672.77	-0.00	-2,200	-2,200	-25,425.27	-0.00	ric exists	T,F,F,F,F
221	@SEKIS8	1928.T	1928.T	Japan	20250827	99,379,094	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-197,400.00	-1,333.37	23	3,324	3,317	-14,100	0	-317,956.65	-0.00	-14,100	1,300	-315,792.68	-0.00	ric exists	T,F,F,F,F
222	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250827	102,616,115	no ric	no ric	long sell	888,600	0	-2,200	890,800	888,600	0	0.00	2,200	14.45	-338,218.11	-43,455.68	2	14	14	888,600	-2,200	1,632,770.44	0.02	890,800	-4,800	1,676,247.33	0.02	ric exists	T,F,F,F,F
223	@KINDE2	1944.T	1944.T	Japan	20250827	20,706,697	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	1,696,500.00	11,459.26	35	5,206	5,209	43,500	0	1,536,318.31	0.02	43,500	-900	1,520,837.00	0.02	ric exists	T,F,F,F,F
224	@EVERE39	1952.HK	1952.HK	Hong Kong	20250827	12,198,834	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	225,500.00	28,973.18	9	70	71	-55,000	0	-493,305.13	-0.01	-55,000	0	-520,996.69	-0.01	ric exists	T,F,F,F,F
225	@ALTEO5	196170.KQ	196170.KQ	Korea	20250827	996,748	no ric	no ric	no trade	-1,199	0	0	-1,199	-1,199	0	0.00	0	0.00	19,836.68	19,836.68	303	423,000	428,727	-1,199	0	-363,546.87	-0.00	-1,199	0	-381,539.56	-0.01	ric exists	T,F,F,F,F
226	@WHARF12	1997.HK	1997.HK	Hong Kong	20250827	183,148,057	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-21,500.00	-2,762.41	3	22	22	43,000	0	122,268.36	0.00	43,000	0	124,729.45	0.00	ric exists	T,F,F,F,F
227	@CHINA152	2002.TW	2002.TW	Taiwan	20250827	153,230,838	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-3,497.42	-3,497.42	1	20	20	-776,000	0	-514,881.58	-0.01	-776,000	0	-512,018.07	-0.01	ric exists	T,F,F,F,F
228	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250827	8,415,479	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	22,900.00	2,942.29	0	3	3	-458,000	0	-155,735.31	-0.00	-458,000	0	-158,295.94	-0.00	ric exists	T,F,F,F,F
229	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250827	154,164,868	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	46,800.00	6,013.06	13	102	103	-26,000	0	-338,955.67	-0.00	-26,000	0	-344,139.44	-0.00	ric exists	T,F,F,F,F
230	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250827	33,784,673	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	585.00	75.16	19	148	150	-650	0	-12,335.52	-0.00	-650	0	-12,381.03	-0.00	ric exists	T,F,F,F,F
231	@KINGS47	2059.TW	2059.TW	Taiwan	20250827	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-3,226.89	-3,226.89	96	2,940	2,943	2,000	0	192,188.25	0.00	2,000	0	195,647.19	0.00	ric exists	T,F,F,F,F
232	@NIHON55	2127.T	2127.T	Japan	20250827	46,214,690	no ric	no ric	long sell	108,500	0	-200	108,700	108,500	0	0.00	200	743.85	401,430.33	2,711.52	5	748	745	108,500	-200	550,283.99	0.01	108,700	-1,800	547,140.67	0.01	ric exists	T,F,F,F,F
233	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250827	25,302,805	1,000	1,000	short sell	-14,000	0	-1,000	-13,000	-14,000	0	0.00	1,000	13.03	7,314.30	939.77	2	13	13	-14,000	-1,000	-23,083.78	-0.00	-13,000	0	-22,299.17	-0.00	ric exists	T,F,F,F,F
234	@PHARM126	214450.KQ	214450.KQ	Korea	20250827	76,794	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	878.65	878.65	505	704,000	692,690	-96	0	-48,444.53	-0.00	-96	0	-49,084.90	-0.00	ric exists	T,F,F,F,F
235	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250827	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	23,475.00	3,016.17	1	6	7	-93,900	0	-76,750.43	-0.00	-93,900	0	-79,572.71	-0.00	ric exists	T,F,F,F,F
236	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250827	93,531,903	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-270.00	-34.69	1	5	5	900	0	613.22	0.00	900	0	646.32	0.00	ric exists	T,F,F,F,F
237	@EZAKI1	2206.T	2206.T	Japan	20250827	5,375,486	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	4,956.50	-1,164.43	-7.87	34	4,962	4,948	-200	-200	-6,732.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
238	@YAMAZ1	2212.T	2212.T	Japan	20250827	21,517,855	no ric	no ric	long sell	8,100	0	-400	8,500	8,100	0	0.00	400	3,430.50	105,010.81	709.31	23	3,444	3,428	8,100	-400	189,250.03	0.00	8,500	-1,000	197,330.67	0.00	ric exists	T,F,F,F,F
239	@SHANG384	2252.HK	2252.HK	Hong Kong	20250827	12,600,323	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	16,560.00	2,127.70	3	20	20	-24,000	0	-60,574.72	-0.00	-24,000	0	-62,550.33	-0.00	ric exists	T,F,F,F,F
240	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250827	385,976,334	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-8,600.00	-1,104.96	4	32	33	10,000	0	40,752.69	0.00	10,000	0	41,756.54	0.00	ric exists	T,F,F,F,F
241	@OLIXP1	226950.KQ	226950.KQ	Korea	20250827	22,496	no ric	no ric	no trade	-1,588	0	0	-1,588	-1,588	0	0.00	0	0.00	-3,923.60	-3,923.60	43	59,400	58,986	-1,588	0	-67,614.18	-0.00	-1,588	0	-63,379.76	-0.00	ric exists	T,F,F,F,F
242	@SHANG389	2276.HK	2276.HK	Hong Kong	20250827	6,840,969	2,000	2,000	short sell	-4,000	0	-2,000	-2,000	-4,000	0	0.00	2,000	49.72	10,281.92	1,321.06	6	48	49	-4,000	-2,000	-24,780.10	-0.00	-2,000	-2,000	-13,312.94	-0.00	ric exists	T,F,F,F,F
243	@LITEO8	2301.TW	2301.TW	Taiwan	20250827	49,867,794	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,838.32	1,838.32	4	131	131	10,000	0	42,817.45	0.00	10,000	0	41,033.39	0.00	ric exists	T,F,F,F,F
244	@DELTA40	2308.TW	2308.TW	Taiwan	20250827	83,936,700	no ric	no ric	long sell	3,000	0	-4,000	7,000	3,000	0	0.00	4,000	711.75	6,051.11	6,051.11	24	720	712	3,000	-4,000	70,599.77	0.00	7,000	-7,000	157,404.07	0.00	ric exists	T,F,F,F,F
245	@HONHA4	2317.TW	2317.TW	Taiwan	20250827	425,537,730	no ric	no ric	no trade	-205,000	0	0	-205,000	-205,000	0	0.00	0	0.00	11,073.60	11,073.60	7	208	208	-205,000	0	-1,393,691.69	-0.02	-205,000	10,000	-1,406,460.39	-0.02	ric exists	T,F,F,F,F
246	@PINGA1	2318.HK	2318.HK	Hong Kong	20250827	no ric	no ric	no ric	long buy	17,500	0	10,000	7,500	17,500	10,000	56.68	0	0.00	-12,836.91	-1,649.34	7	56	57	17,500	10,000	126,421.89	0.00	7,500	0	55,155.88	0.00	ric exists	T,F,F,F,F
247	@CHINA307	2319.HK	2319.HK	Hong Kong	20250827	443,507,026	no ric	no ric	no trade	219,000	0	0	219,000	219,000	0	0.00	0	0.00	-142,350.00	-18,289.72	2	16	16	219,000	0	455,234.17	0.01	219,000	0	472,372.66	0.01	ric exists	T,F,F,F,F
248	@COMPA38	2324.TW	2324.TW	Taiwan	20250827	99,296,169	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-136.19	-136.19	1	28	28	113,000	0	103,415.58	0.00	113,000	0	103,678.23	0.00	ric exists	T,F,F,F,F
249	@YAGEO2	2327.TW	2327.TW	Taiwan	20250827	34,236,441	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,910.50	1,910.50	4	136	137	-24,000	0	-107,076.31	-0.00	-24,000	0	-109,115.98	-0.00	ric exists	T,F,F,F,F
250	@PICCP1	2328.HK	2328.HK	Hong Kong	20250827	1,278,473,355	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	-12,400.00	-1,593.20	2	18	18	124,000	0	289,898.46	0.00	124,000	0	290,795.65	0.00	ric exists	T,F,F,F,F
251	@TAIWA91	2330.TW	2330.TW	Taiwan	20250827	722,199,407	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	15,989.39	15,989.39	39	1,190	1,187	43,000	0	1,672,495.40	0.02	43,000	0	1,658,569.52	0.02	ric exists	T,F,F,F,F
252	@ACCTO2	2345.TW	2345.TW	Taiwan	20250827	16,591,297	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-822.54	-822.54	32	983	986	24,000	0	771,106.34	0.01	24,000	6,000	772,872.06	0.01	ric exists	T,F,F,F,F
253	@AVICH1	2357.HK	2357.HK	Hong Kong	20250827	119,328,851	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-21,840.00	-2,806.09	1	5	5	104,000	0	60,184.65	0.00	104,000	0	62,837.07	0.00	ric exists	T,F,F,F,F
254	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250827	25,315,042	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-76,950.00	-9,886.86	13	102	104	28,500	0	373,010.31	0.00	28,500	0	381,972.50	0.01	ric exists	T,F,F,F,F
255	@SOLOM6	2359.TW	2359.TW	Taiwan	20250827	1,307,583	5,000	5,000	short sell	-39,000	0	-5,000	-34,000	-39,000	0	0.00	5,000	169.20	897.48	897.48	5	166	171	-39,000	-5,000	-212,240.55	-0.00	-34,000	0	-185,832.01	-0.00	ric exists	T,F,F,F,F
256	@CHROM5	2360.TW	2360.TW	Taiwan	20250827	10,557,594	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	3,233.52	3,233.52	18	549	552	8,000	0	143,552.86	0.00	8,000	0	140,498.32	0.00	ric exists	T,F,F,F,F
257	@GIANT18	2367.HK	2367.HK	Hong Kong	20250827	28,380,378	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-4,880.00	-627.00	7	55	55	1,600	0	11,260.88	0.00	1,600	0	11,858.75	0.00	ric exists	T,F,F,F,F
258	@KAKAK2	2371.T	2371.T	Japan	20250827	22,737,857	no ric	no ric	no trade	48,400	0	0	48,400	48,400	0	0.00	0	0.00	-726,000.00	-4,903.87	19	2,760	2,762	48,400	0	906,073.74	0.01	48,400	0	908,625.75	0.01	ric exists	T,F,F,F,F
259	@GIGAB3	2376.TW	2376.TW	Taiwan	20250827	11,441,019	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-4,202.45	-4,202.45	9	284	284	-41,000	0	-381,255.08	-0.01	-41,000	0	-377,523.58	-0.01	ric exists	T,F,F,F,F
260	@MICRO63	2377.TW	2377.TW	Taiwan	20250827	23,520,408	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	341.07	341.07	4	137	137	5,000	0	22,389.28	0.00	5,000	0	22,075.96	0.00	ric exists	T,F,F,F,F
261	@REALT8	2379.TW	2379.TW	Taiwan	20250827	8,831,046	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-180.63	-180.63	18	545	544	8,000	0	142,506.94	0.00	8,000	0	142,861.84	0.00	ric exists	T,F,F,F,F
262	@CHINA318	2380.HK	2380.HK	Hong Kong	20250827	271,985,977	43,000	43,000	short sell	-80,000	0	-43,000	-37,000	-80,000	0	0.00	43,000	3.16	-1,337.35	-171.83	0	3	3	-80,000	-43,000	-32,437.91	-0.00	-37,000	-37,000	-14,824.72	-0.00	ric exists	T,F,F,F,F
263	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250827	74,062,865	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-4,800.00	-616.72	11	84	84	3,000	0	32,181.28	0.00	3,000	0	32,719.10	0.00	ric exists	T,F,F,F,F
264	@CHICO3	2385.TW	2385.TW	Taiwan	20250827	15,301,733	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	355.57	355.57	4	135	135	10,000	0	44,124.85	0.00	10,000	0	43,823.66	0.00	ric exists	T,F,F,F,F
265	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250827	475,387,450	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	42,000.00	5,396.34	5	36	36	-105,000	0	-484,220.54	-0.01	-105,000	0	-488,443.96	-0.01	ric exists	T,F,F,F,F
266	@ADVAN60	2395.TW	2395.TW	Taiwan	20250827	17,445,644	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	12,185.98	12,185.98	12	354	347	12,000	0	138,846.21	0.00	12,000	0	126,842.41	0.00	ric exists	T,F,F,F,F
267	@XDINC1	2400.HK	2400.HK	Hong Kong	20250827	30,547,146	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	23,320.00	2,996.25	10	77	77	-10,600	0	-104,866.33	-0.00	-10,600	0	-107,601.82	-0.00	ric exists	T,F,F,F,F
268	@UTDIN7	2404.TW	2404.TW	Taiwan	20250827	5,886,379	no ric	no ric	long sell	31,000	0	-2,000	33,000	31,000	0	0.00	2,000	1,187.50	22,670.69	22,670.69	39	1,190	1,191	31,000	-2,000	1,205,752.50	0.02	33,000	-4,000	1,262,022.86	0.02	ric exists	T,F,F,F,F
269	@NANYA4	2408.TW	2408.TW	Taiwan	20250827	16,813,923	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-106.22	-106.22	2	48	48	-16,000	0	-24,997.55	-0.00	-16,000	0	-24,922.04	-0.00	ric exists	T,F,F,F,F
270	@CHUNG26	2412.TW	2412.TW	Taiwan	20250827	78,780,732	no ric	no ric	no trade	605,000	0	0	605,000	605,000	0	0.00	0	0.00	1,693.52	1,693.52	4	134	134	605,000	0	2,649,779.20	0.04	605,000	0	2,651,331.30	0.04	ric exists	T,F,F,F,F
271	@DENAC1	2432.T	2432.T	Japan	20250827	2,701,045	400	400	short sell	-10,800	0	-400	-10,400	-10,800	0	0.00	400	2,237.12	189,191.83	1,277.92	15	2,232	2,232	-10,800	-400	-163,533.12	-0.00	-10,400	-2,100	-158,332.77	-0.00	ric exists	T,F,F,F,F
272	@KINGY1	2449.TW	2449.TW	Taiwan	20250827	26,007,667	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-5,013.32	-5,013.32	5	139	141	164,000	0	745,089.02	0.01	164,000	0	751,009.47	0.01	ric exists	T,F,F,F,F
273	@MEDIA42	2454.TW	2454.TW	Taiwan	20250827	60,291,263	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-427.23	-427.23	46	1,400	1,401	3,000	0	137,277.32	0.00	3,000	0	137,872.18	0.00	ric exists	T,F,F,F,F
274	@CATCH1	2474.TW	2474.TW	Taiwan	20250827	9,233,306	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	992.51	992.51	6	190	191	-19,000	0	-118,303.64	-0.00	-19,000	0	-119,439.98	-0.00	ric exists	T,F,F,F,F
275	@ECOPR7	247540.KQ	247540.KQ	Korea	20250827	356,765	no ric	no ric	buy cover	-14,457	0	304	-14,761	-14,457	304	130,834.70	0	0.00	15,358.03	15,358.03	93	130,400	130,826	-14,457	304	-1,351,315.10	-0.02	-14,761	385	-1,388,451.25	-0.02	ric exists	T,F,F,F,F
276	@SAPPO6	2501.T	2501.T	Japan	20250827	9,137,492	no ric	no ric	buy cover	-21,500	0	200	-21,700	-21,500	200	7,381.00	0	0.00	1,534,004.05	10,361.66	50	7,348	7,379	-21,500	200	-1,071,754.69	-0.01	-21,700	200	-1,089,331.48	-0.01	ric exists	T,F,F,F,F
277	@KIRIN8	2503.T	2503.T	Japan	20250827	122,939,100	no ric	no ric	buy cover	-48,600	0	6,100	-54,700	-48,600	6,100	2,130.87	0	0.00	1,431,205.11	9,667.28	14	2,128	2,130	-48,600	6,100	-701,609.85	-0.01	-54,700	4,200	-797,423.03	-0.01	ric exists	T,F,F,F,F
278	@NETMA8	251270.KS	251270.KS	Korea	20250827	376,330	no ric	no ric	long buy	2,176	0	52	2,124	2,176	52	61,759.62	0	0.00	-1,375.36	-1,375.36	44	61,800	61,682	2,176	52	96,393.60	0.00	2,124	5	95,006.21	0.00	ric exists	T,F,F,F,F
279	@HWANG2	2543.TW	2543.TW	Taiwan	20250827	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-24.04	-24.04	3	86	84	-177	0	-497.53	-0.00	-177	0	-474.12	-0.00	ric exists	T,F,F,F,F
280	@SILIC73	257720.KQ	257720.KQ	Korea	20250827	88,667	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	6,249.24	6,249.24	33	46,000	46,187	-6,313	0	-208,158.66	-0.00	-6,313	0	-213,373.64	-0.00	ric exists	T,F,F,F,F
281	@COCAC27	2579.T	2579.T	Japan	20250827	18,097,875	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	0.00	0.00	17	2,566	2,558	-56,200	0	-978,319.60	-0.01	-56,200	0	-975,771.03	-0.01	ric exists	T,F,F,F,F
282	@LIFED1	2585.T	2585.T	Japan	20250827	5,866,321	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	425,100.00	2,871.40	18	2,626	2,636	-10,900	0	-194,182.02	-0.00	-10,900	0	-196,552.54	-0.00	ric exists	T,F,F,F,F
283	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250827	314,655,363	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-260.00	-33.41	5	35	36	200	0	906.93	0.00	200	0	938.05	0.00	ric exists	T,F,F,F,F
284	@CHINA145	2610.TW	2610.TW	Taiwan	20250827	25,754,185	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-3,096.33	-3,096.33	1	21	21	437,000	0	302,807.59	0.00	437,000	0	306,271.66	0.00	ric exists	T,F,F,F,F
285	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250827	149,917,699	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-36,300.00	-4,663.98	2	16	17	66,000	0	139,565.10	0.00	66,000	0	143,879.56	0.00	ric exists	T,F,F,F,F
286	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250827	223,161,607	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-53.00	-6.81	2	13	13	100	0	170.53	0.00	100	0	176.91	0.00	ric exists	T,F,F,F,F
287	@EVAAI1	2618.TW	2618.TW	Taiwan	20250827	48,879,080	no ric	no ric	no trade	665,000	0	0	665,000	665,000	0	0.00	0	0.00	-2,638.13	-2,638.13	1	39	39	665,000	0	847,687.48	0.01	665,000	0	851,360.72	0.01	ric exists	T,F,F,F,F
288	@CHINA280	2628.HK	2628.HK	Hong Kong	20250827	643,325,230	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-20,800.00	-2,672.47	3	24	24	26,000	0	79,667.94	0.00	26,000	0	82,140.80	0.00	ric exists	T,F,F,F,F
289	@AEROS23	2634.TW	2634.TW	Taiwan	20250827	1,516,970	1,000	1,000	short sell	-19,000	0	-1,000	-18,000	-19,000	0	0.00	1,000	51.50	-2,936.71	-2,936.71	2	55	54	-19,000	-1,000	-33,907.50	-0.00	-18,000	0	-29,337.23	-0.00	ric exists	T,F,F,F,F
290	@XINAO1	2688.HK	2688.HK	Hong Kong	20250827	96,136,478	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-26,000.00	-3,340.59	8	63	63	40,000	0	323,095.95	0.00	40,000	0	325,654.97	0.00	ric exists	T,F,F,F,F
291	@MCDON11	2702.T	2702.T	Japan	20250827	4,838,644	no ric	no ric	long buy	4,500	0	2,700	1,800	4,500	2,700	6,591.85	0	0.00	2,843.13	19.20	45	6,600	6,591	4,500	2,700	201,485.70	0.00	1,800	700	80,506.12	0.00	ric exists	T,F,F,F,F
292	@ORION55	271560.KS	271560.KS	Korea	20250827	126,034	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-3,290.93	-3,290.93	77	107,000	106,718	3,345	0	256,555.16	0.00	3,345	0	258,589.98	0.00	ric exists	T,F,F,F,F
293	@PALCO1	2726.T	2726.T	Japan	20250827	8,176,245	100	100	short sell	-1,700	0	-100	-1,600	-1,700	0	0.00	100	4,980.00	114,967.63	776.57	34	4,950	4,950	-1,700	-100	-57,087.62	-0.00	-1,600	0	-54,347.38	-0.00	ric exists	T,F,F,F,F
294	@FIELD8	2767.T	2767.T	Japan	20250827	5,364,919	no ric	no ric	buy cover	-17,800	0	300	-18,100	-17,800	300	2,118.00	0	0.00	685,058.70	4,627.33	14	2,109	2,113	-17,800	300	-254,673.86	-0.00	-18,100	900	-262,945.40	-0.00	ric exists	T,F,F,F,F
295	@RAINB29	277810.KQ	277810.KQ	Korea	20250827	24,401	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	392.53	392.53	206	287,000	284,014	-235	0	-48,344.89	-0.00	-235	0	-48,501.69	-0.00	ric exists	T,F,F,F,F
296	@KIKKO2	2801.T	2801.T	Japan	20250827	143,604,416	no ric	no ric	no trade	27,400	0	0	27,400	27,400	0	0.00	0	0.00	54,800.00	370.15	9	1,286	1,282	27,400	0	238,951.87	0.00	27,400	-1,000	237,958.59	0.00	ric exists	T,F,F,F,F
297	@CHANG17	2801.TW	2801.TW	Taiwan	20250827	264,291,823	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	197.09	197.09	1	19	19	-100,650	0	-63,327.75	-0.00	-100,650	0	-63,602.16	-0.00	ric exists	T,F,F,F,F
298	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250827	25,929,132	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-5,600.00	-719.51	0	3	3	-70,000	0	-28,293.35	-0.00	-70,000	0	-27,509.13	-0.00	ric exists	T,F,F,F,F
299	@NICHI31	2871.T	2871.T	Japan	20250827	41,745,402	no ric	no ric	no trade	36,700	0	0	36,700	36,700	0	0.00	0	0.00	-550,500.00	-3,718.43	12	1,702	1,702	36,700	0	423,629.12	0.01	36,700	-1,300	426,250.42	0.01	ric exists	T,F,F,F,F
300	@HUANA1	2880.TW	2880.TW	Taiwan	20250827	269,682,641	no ric	no ric	no trade	-172,710	0	0	-172,710	-172,710	0	0.00	0	0.00	-929.52	-929.52	1	28	28	-172,710	0	-157,214.39	-0.00	-172,710	0	-156,478.27	-0.00	ric exists	T,F,F,F,F
301	@ESUNF1	2884.TW	2884.TW	Taiwan	20250827	607,870,675	no ric	no ric	no trade	-46,660	0	0	-46,660	-46,660	0	0.00	0	0.00	618.50	618.50	1	33	34	-46,660	0	-50,937.85	-0.00	-46,660	0	-51,618.09	-0.00	ric exists	T,F,F,F,F
302	@MEGAF3	2886.TW	2886.TW	Taiwan	20250827	357,582,902	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-106.54	-106.54	1	40	40	-43,000	0	-56,569.70	-0.00	-43,000	0	-56,532.52	-0.00	ric exists	T,F,F,F,F
303	@CHINA244	2891.TW	2891.TW	Taiwan	20250827	602,774,634	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	8,698.30	8,698.30	1	42	42	-698,000	0	-952,492.18	-0.01	-698,000	0	-962,347.83	-0.01	ric exists	T,F,F,F,F
304	@PRESI14	2912.TW	2912.TW	Taiwan	20250827	14,307,405	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-2,940.88	-2,940.88	8	252	252	70,000	0	575,420.78	0.01	70,000	0	579,063.16	0.01	ric exists	T,F,F,F,F
305	@ABLBI4	298380.KQ	298380.KQ	Korea	20250827	164,365	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	1,199.48	1,199.48	68	94,800	94,138	-4,563	0	-310,069.94	-0.00	-4,563	0	-309,763.02	-0.00	ric exists	T,F,F,F,F
306	@AIERE1	300015.ZK	300015.SZ	China	20250827	no ric	no ric	no ric	long sell	531,217	0	-163,700	694,917	531,217	0	0.00	163,700	13.56	-52,558.98	-52,558.98	2	13	14	531,217	-163,700	982,538.71	0.01	694,917	-84,100	1,343,862.76	0.02	ric exists	T,F,F,F,F
307	@HUAYI4	300027.ZK	300027.SZ	China	20250827	2,182,081	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.87	0.87	0	3	3	-50	0	-19.64	-0.00	-50	0	-20.49	-0.00	ric exists	T,F,F,F,F
308	@HEXIN5	300033.ZK	300033.SZ	China	20250827	188,130	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	400.06	-36.94	-36.94	56	400	409	0	-100	0.00	0.00	100	100	5,621.16	0.00	ric exists	T,F,F,F,F
309	@XIANQ1	300140.ZK	300140.SZ	China	20250827	1,340,127	no ric	no ric	no trade	-295,300	0	0	-295,300	-295,300	0	0.00	0	0.00	11,107.91	11,107.91	1	6	7	-295,300	0	-264,217.31	-0.00	-295,300	0	-275,003.03	-0.00	ric exists	T,F,F,F,F
310	@QINGD16	300183.ZK	300183.SZ	China	20250827	142,235	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	1.45	1.45	3	18	19	-98	0	-249.08	-0.00	-98	0	-250.22	-0.00	ric exists	T,F,F,F,F
311	@SHENZ88	300197.ZK	300197.SZ	China	20250827	3,694,512	no ric	no ric	no trade	-187,109	0	0	-187,109	-187,109	0	0.00	0	0.00	2,435.74	2,435.74	0	2	2	-187,109	0	-57,548.66	-0.00	-187,109	0	-59,914.23	-0.00	ric exists	T,F,F,F,F
312	@BEIJI104	300212.ZK	300212.SZ	China	20250827	no ric	no ric	no ric	no trade	-205,971	0	0	-205,971	-205,971	0	0.00	0	0.00	22,574.17	22,574.17	3	24	25	-205,971	0	-691,090.91	-0.01	-205,971	0	-712,821.98	-0.01	ric exists	T,F,F,F,F
313	@BEIJI107	300229.ZK	300229.SZ	China	20250827	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	11.97	11.97	4	25	27	-52	0	-183.85	-0.00	-52	0	-195.59	-0.00	ric exists	T,F,F,F,F
314	@BEIJI117	300291.ZK	300291.SZ	China	20250827	214,032	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	355.79	355.79	1	6	7	-51,800	0	-46,854.57	-0.00	-51,800	0	-47,153.13	-0.00	ric exists	T,F,F,F,F
315	@SHAND103	300308.ZK	300308.SZ	China	20250827	3,809,130	no ric	no ric	buy cover	-3,763	0	1,200	-4,963	-3,763	1,200	328.54	0	0.00	-7,986.18	-7,986.18	45	325	329	-3,763	1,200	-171,028.77	-0.00	-4,963	0	-217,908.28	-0.00	ric exists	T,F,F,F,F
316	@GUANG156	300310.ZK	300310.SZ	China	20250827	16,903	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	1.57	1.57	1	7	7	-34	0	-32.42	-0.00	-34	0	-33.95	-0.00	ric exists	T,F,F,F,F
317	@HANGZ25	300347.ZK	300347.SZ	China	20250827	319,463	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-7.88	-7.88	9	64	66	35	0	312.57	0.00	35	0	320.07	0.00	ric exists	T,F,F,F,F
318	@ZHEJI149	300357.ZK	300357.SZ	China	20250827	195,847	no ric	no ric	long sell	258,800	0	-14,400	273,200	258,800	0	0.00	14,400	29.89	56,554.91	56,554.91	4	31	31	258,800	-14,400	1,119,805.88	0.01	273,200	-20,700	1,121,978.11	0.01	ric exists	T,F,F,F,F
319	@BEIJI168	300364.ZK	300364.SZ	China	20250827	109,839	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	7,855.77	7,855.77	5	32	34	-17,100	0	-77,337.18	-0.00	-17,100	0	-85,098.88	-0.00	ric exists	T,F,F,F,F
320	@NSFOC1	300369.ZK	300369.SZ	China	20250827	1,347,489	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	7,819.73	7,819.73	1	8	9	-307,715	0	-358,353.40	-0.00	-307,715	0	-365,735.73	-0.00	ric exists	T,F,F,F,F
321	@BEIJI135	300379.ZK	300379.SZ	China	20250827	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.25	0.25	1	7	7	-89	0	-88.22	-0.00	-89	0	-88.36	-0.00	ric exists	T,F,F,F,F
322	@JIANG156	300403.ZK	300403.SZ	China	20250827	no ric	no ric	no ric	long buy	72,800	0	25,000	47,800	72,800	25,000	16.45	0	0.00	-5,575.30	-5,575.30	2	16	16	72,800	25,000	161,011.06	0.00	47,800	15,900	108,947.03	0.00	ric exists	T,F,F,F,F
323	@SICHU81	300470.ZK	300470.SZ	China	20250827	146,069	no ric	no ric	long buy	203,720	0	200	203,520	203,720	200	38.77	0	0.00	-19,199.27	-19,199.27	5	39	39	203,720	200	1,103,629.33	0.01	203,520	-1,000	1,120,397.85	0.01	ric exists	T,F,F,F,F
324	@GUANG217	300482.ZK	300482.SZ	China	20250827	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	6.39	6.39	3	22	23	-80	0	-250.75	-0.00	-80	0	-256.84	-0.00	ric exists	T,F,F,F,F
325	@EOPTO1	300502.ZK	300502.SZ	China	20250827	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-289.21	-289.21	43	308	309	-80	0	-3,448.45	-0.00	-80	0	-3,155.01	-0.00	ric exists	T,F,F,F,F
326	@NEWTR5	300532.ZK	300532.SZ	China	20250827	no ric	no ric	no ric	no trade	71,956	0	0	71,956	71,956	0	0.00	0	0.00	-994.29	-994.29	2	13	14	71,956	0	134,296.96	0.00	71,956	0	135,127.23	0.00	ric exists	T,F,F,F,F
327	@WUHAN37	300567.ZK	300567.SZ	China	20250827	359,515	10,300	10,300	short sell	-42,000	0	-10,300	-31,700	-42,000	0	0.00	10,300	66.92	14,619.44	14,619.44	9	65	67	-42,000	-5,900	-382,720.26	-0.01	-31,700	0	-300,663.63	-0.00	ric exists	T,F,F,F,F
328	@HUNAN61	300592.ZK	300592.SZ	China	20250827	170,664	no ric	no ric	no trade	-60,860	0	0	-60,860	-60,860	0	0.00	0	0.00	2,780.41	2,780.41	2	12	12	-60,860	0	-100,995.15	-0.00	-60,860	0	-103,652.33	-0.00	ric exists	T,F,F,F,F
329	@HANGZ56	300604.ZK	300604.SZ	China	20250827	no ric	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-12,575.96	-12,575.96	8	60	58	-10,500	0	-87,474.31	-0.00	-10,500	0	-74,790.78	-0.00	ric exists	T,F,F,F,F
330	@YEALI1	300628.ZK	300628.SZ	China	20250827	254,299	no ric	no ric	long sell	334,675	0	-65,300	399,975	334,675	0	0.00	65,300	38.35	-52,375.06	-52,375.06	5	38	38	334,675	-65,300	1,755,044.52	0.02	399,975	-5,900	2,154,922.46	0.03	ric exists	T,F,F,F,F
331	@JIANG266	300660.ZK	300660.SZ	China	20250827	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-24.19	-24.19	7	52	54	80	0	577.78	0.00	80	0	601.27	0.00	ric exists	T,F,F,F,F
332	@SHENZ271	300724.ZK	300724.SZ	China	20250827	no ric	no ric	no ric	long sell	47,900	0	-12,300	60,200	47,900	0	0.00	12,300	86.30	-18,503.39	-18,503.39	12	84	86	47,900	-12,300	564,388.16	0.01	60,200	-9,600	730,408.66	0.01	ric exists	T,F,F,F,F
333	@PHARM149	300725.ZK	300725.SZ	China	20250827	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	6.12	6.12	6	43	45	-25	0	-152.00	-0.00	-25	0	-157.94	-0.00	ric exists	T,F,F,F,F
334	@GUANG321	300738.ZK	300738.SZ	China	20250827	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.45	-0.45	3	24	24	-28	0	-93.99	-0.00	-28	0	-93.42	-0.00	ric exists	T,F,F,F,F
335	@CONTE31	300750.ZK	300750.SZ	China	20250827	11,169,779	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	126.43	126.43	39	278	284	-78	0	-3,034.77	-0.00	-78	0	-3,157.50	-0.00	ric exists	T,F,F,F,F
336	@NINGB73	300763.ZK	300763.SZ	China	20250827	no ric	no ric	no ric	no trade	-32,249	0	0	-32,249	-32,249	0	0.00	0	0.00	6,499.30	6,499.30	9	65	66	-32,249	0	-292,107.06	-0.00	-32,249	0	-298,249.86	-0.00	ric exists	T,F,F,F,F
337	@CSPCI1	300765.ZK	300765.SZ	China	20250827	134,630	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	7,930.71	7,930.71	7	51	53	-21,633	0	-154,242.76	-0.00	-21,633	0	-161,985.47	-0.00	ric exists	T,F,F,F,F
338	@SHENZ280	300769.ZK	300769.SZ	China	20250827	365,488	no ric	no ric	no trade	-2,712	0	0	-2,712	-2,712	0	0.00	0	0.00	462.79	462.79	5	36	37	-2,712	0	-13,565.88	-0.00	-2,712	0	-14,012.12	-0.00	ric exists	T,F,F,F,F
339	@GUANG336	300770.ZK	300770.SZ	China	20250827	no ric	no ric	no ric	long sell	183,100	0	-1,600	184,700	183,100	0	0.00	1,600	48.15	117,937.84	117,937.84	7	48	49	183,100	-1,600	1,220,512.93	0.02	184,700	-200	1,111,833.85	0.01	ric exists	T,F,F,F,F
340	@QINGD45	300779.ZK	300779.SZ	China	20250827	66,132	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	18,686.49	18,686.49	30	216	222	-12,200	0	-368,273.58	-0.00	-12,200	0	-386,511.18	-0.01	ric exists	T,F,F,F,F
341	@LARGA1	3008.TW	3008.TW	Taiwan	20250827	2,883,479	no ric	no ric	long sell	29,000	0	-1,000	30,000	29,000	0	0.00	1,000	2,395.00	2,207.86	2,207.86	78	2,395	2,408	29,000	-1,000	2,270,142.03	0.03	30,000	0	2,348,751.10	0.03	ric exists	T,F,F,F,F
342	@BEIJI306	300803.ZK	300803.SZ	China	20250827	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-63.75	-63.75	21	152	152	65	0	1,379.26	0.00	65	0	1,441.32	0.00	ric exists	T,F,F,F,F
343	@HGTEC1	300847.ZK	300847.SZ	China	20250827	48,945	no ric	no ric	no trade	133,400	0	0	133,400	133,400	0	0.00	0	0.00	-15,237.42	-15,237.42	3	19	20	133,400	0	356,024.22	0.00	133,400	-1,900	370,827.66	0.00	ric exists	T,F,F,F,F
344	@ANKER10	300866.ZK	300866.SZ	China	20250827	233,764	no ric	no ric	long buy	4,709	0	700	4,009	4,709	700	141.09	0	0.00	-3,347.09	-3,347.09	19	136	141	4,709	700	89,540.06	0.00	4,009	4,000	78,979.80	0.00	ric exists	T,F,F,F,F
345	@IMEIK1	300896.ZK	300896.SZ	China	20250827	43,567	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-22.20	-22.20	27	190	194	20	0	531.34	0.00	20	0	552.89	0.00	ric exists	T,F,F,F,F
346	@CNGRA1	300919.ZK	300919.SZ	China	20250827	no ric	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	3,872.20	3,872.20	5	36	36	-79,044	0	-394,617.83	-0.01	-79,044	0	-398,007.97	-0.01	ric exists	T,F,F,F,F
347	@NINGB87	300953.ZK	300953.SZ	China	20250827	915	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-6,769.15	-6,769.15	19	135	136	-10,300	0	-193,748.71	-0.00	-10,300	0	-186,742.46	-0.00	ric exists	T,F,F,F,F
348	@SUZHO84	301030.ZK	301030.SZ	China	20250827	94,034	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	11,049.96	11,049.96	3	19	19	-93,355	0	-245,626.51	-0.00	-93,355	0	-256,376.89	-0.00	ric exists	T,F,F,F,F
349	@SINOB12	301047.ZK	301047.SZ	China	20250827	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	4,408.78	4,408.78	11	76	79	15,900	0	168,493.91	0.00	15,900	0	163,879.03	0.00	ric exists	T,F,F,F,F
350	@BEIJI363	301085.ZK	301085.SZ	China	20250827	3,493	1,900	1,500	short sell	-1,900	-1,400	-1,900	0	-500	1,000	68.91	1,500	68.10	1.36	1.36	9	66	68	-500	-1,100	-4,636.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
351	@ISOFT4	301236.ZK	301236.SZ	China	20250827	108,571	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	2,754.37	2,754.37	9	61	62	-16,200	0	-138,108.45	-0.00	-16,200	0	-140,694.25	-0.00	ric exists	T,F,F,F,F
352	@LONGY5	301389.ZK	301389.SZ	China	20250827	no ric	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	7,406.65	7,406.65	8	60	57	5,300	0	44,813.15	0.00	5,300	0	37,351.34	0.00	ric exists	T,F,F,F,F
353	@ASIAV1	3017.TW	3017.TW	Taiwan	20250827	10,208,131	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	4,288.10	4,288.10	34	1,050	1,042	6,000	0	205,915.99	0.00	6,000	0	201,884.27	0.00	ric exists	T,F,F,F,F
354	@ASIAO7	3019.TW	3019.TW	Taiwan	20250827	3,015,535	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	272.42	272.42	5	166	167	17,000	0	91,959.46	0.00	17,000	0	91,799.89	0.00	ric exists	T,F,F,F,F
355	@NOVAT3	3034.TW	3034.TW	Taiwan	20250827	6,603,562	no ric	no ric	long sell	28,000	0	-2,000	30,000	28,000	0	0.00	2,000	432.75	3,296.42	3,296.42	14	436	434	28,000	-2,000	398,561.83	0.01	30,000	-3,000	423,956.96	0.01	ric exists	T,F,F,F,F
356	@FARAD2	3035.TW	3035.TW	Taiwan	20250827	1,749,284	9,000	9,000	short sell	-12,000	0	-9,000	-3,000	-12,000	0	0.00	9,000	156.14	-656.02	-656.02	5	157	156	-12,000	-9,000	-61,578.69	-0.00	-3,000	-1,000	-15,165.94	-0.00	ric exists	T,F,F,F,F
357	@WINTE17	3036.TW	3036.TW	Taiwan	20250827	7,926,504	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-27.43	-27.43	4	123	123	-7,000	0	-28,141.85	-0.00	-7,000	0	-28,148.90	-0.00	ric exists	T,F,F,F,F
358	@KOBEB1	3038.T	3038.T	Japan	20250827	22,173,960	700	700	short sell	-2,800	0	-700	-2,100	-2,800	0	0.00	700	4,140.29	106,411.62	718.77	28	4,132	4,139	-2,800	-700	-78,488.52	-0.00	-2,100	-2,100	-59,395.09	-0.00	ric exists	T,F,F,F,F
359	@SALTL1	304100.KQ	304100.KQ	Korea	20250827	9,313	no ric	no ric	no trade	-1,029	0	0	-1,029	-1,029	0	0.00	0	0.00	115.83	115.83	23	31,750	31,770	-1,029	0	-23,418.55	-0.00	-1,029	0	-23,420.50	-0.00	ric exists	T,F,F,F,F
360	@JINCO1	3046.T	3046.T	Japan	20250827	760,306	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-110,000.00	-743.01	55	8,120	8,088	-2,200	0	-121,189.92	-0.00	-2,200	0	-120,129.91	-0.00	ric exists	T,F,F,F,F
361	@HYUND483	307950.KS	307950.KS	Korea	20250827	55,414	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	-27.92	-27.92	117	163,600	167,465	177	0	20,756.66	0.00	177	0	20,683.96	0.00	ric exists	T,F,F,F,F
362	@JFRON1	3086.T	3086.T	Japan	20250827	27,207,300	100	100	short sell	-6,800	0	-100	-6,700	-6,800	0	0.00	100	2,309.50	86,984.99	587.55	16	2,310	2,315	-6,800	-100	-106,586.62	-0.00	-6,700	0	-105,334.93	-0.00	ric exists	T,F,F,F,F
363	@START24	3092.T	3092.T	Japan	20250827	113,422,021	no ric	no ric	long sell	55,700	0	-900	56,600	55,700	0	0.00	900	1,407.39	-1,327,132.33	-8,964.31	10	1,404	1,406	55,700	-900	530,530.17	0.01	56,600	-3,200	546,698.02	0.01	ric exists	T,F,F,F,F
364	@GROWE6	3141.T	3141.T	Japan	20250827	10,602,051	no ric	no ric	long sell	14,500	0	-500	15,000	14,500	0	0.00	500	2,590.30	-43,934.18	-296.76	18	2,588	2,591	14,500	-500	254,577.52	0.00	15,000	-700	262,974.49	0.00	ric exists	T,F,F,F,F
365	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250827	189,997	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-10,917.98	-10,917.98	8	237	223	-16,000	0	-123,941.81	-0.00	-16,000	0	-113,186.50	-0.00	ric exists	T,F,F,F,F
366	@TALIA1	3167.TW	3167.TW	Taiwan	20250827	54,060	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-3,993.39	-3,993.39	7	210	210	-13,000	0	-89,442.71	-0.00	-13,000	0	-85,562.82	-0.00	ric exists	T,F,F,F,F
367	@WISTR1	3231.TW	3231.TW	Taiwan	20250827	57,873,415	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	2,430.96	2,430.96	4	115	115	45,000	0	169,145.27	0.00	45,000	0	166,923.82	0.00	ric exists	T,F,F,F,F
368	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250827	9,402,620	no ric	no ric	buy cover	-341,000	0	5,000	-346,000	-341,000	5,000	100.70	0	0.00	3,532.48	3,532.48	3	100	100	-341,000	5,000	-1,120,133.94	-0.01	-346,000	9,000	-1,141,483.19	-0.02	ric exists	T,F,F,F,F
369	@SKBIO1	326030.KS	326030.KS	Korea	20250827	473,565	no ric	no ric	no trade	-15,782	0	0	-15,782	-15,782	0	0.00	0	0.00	6,979.21	6,979.21	72	100,800	100,666	-15,782	0	-1,140,311.30	-0.02	-15,782	0	-1,141,739.78	-0.02	ric exists	T,F,F,F,F
370	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250827	12,111,988	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	14,247.08	14,247.08	2	74	73	146,000	0	355,038.35	0.00	146,000	0	341,240.20	0.00	ric exists	T,F,F,F,F
371	@LUNIT1	328130.KQ	328130.KQ	Korea	20250827	107,931	no ric	no ric	no trade	-10,899	0	0	-10,899	-10,899	0	0.00	0	0.00	4,438.46	4,438.46	28	38,950	38,773	-10,899	0	-304,295.11	-0.00	-10,899	0	-307,241.47	-0.00	ric exists	T,F,F,F,F
372	@OPENH1	3288.T	3288.T	Japan	20250827	15,101,144	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-302,400.00	-2,042.61	51	7,557	7,549	-4,200	0	-215,321.05	-0.00	-4,200	0	-212,713.99	-0.00	ric exists	T,F,F,F,F
373	@IIDAG1	3291.T	3291.T	Japan	20250827	18,672,454	1,500	1,500	short sell	-66,400	0	-1,500	-64,900	-66,400	0	0.00	1,500	2,314.90	-3,429,375.70	-23,164.22	16	2,330	2,320	-66,400	-1,500	-1,049,345.68	-0.01	-64,900	-700	-999,914.07	-0.01	ric exists	T,F,F,F,F
374	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250827	2,807,024	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-8,621.16	-8,621.16	25	775	778	41,000	0	1,038,568.33	0.01	41,000	0	1,048,452.29	0.01	ric exists	T,F,F,F,F
375	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250827	165,096,966	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-4,940.00	-634.71	1	5	5	38,000	0	24,428.52	0.00	38,000	0	25,002.72	0.00	ric exists	T,F,F,F,F
376	@BANKO15	3328.HK	3328.HK	Hong Kong	20250827	717,925,251	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-9,020.00	-1,158.93	1	7	7	82,000	0	71,337.74	0.00	82,000	0	72,322.54	0.00	ric exists	T,F,F,F,F
377	@TIGER53	3347.HK	3347.HK	Hong Kong	20250827	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-58,320.00	-7,493.20	6	49	50	24,000	0	149,727.63	0.00	24,000	0	156,836.66	0.00	ric exists	T,F,F,F,F
378	@DAIKI6	3350.T	3350.T	Japan	20250827	8,672,775	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-192,000.00	-1,296.89	6	890	867	-4,000	0	-24,151.15	-0.00	-4,000	0	-22,789.09	-0.00	ric exists	T,F,F,F,F
379	@FAREA51	3360.HK	3360.HK	Hong Kong	20250827	492,980,301	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-360.00	-46.25	1	8	8	12,000	0	11,579.10	0.00	12,000	0	11,597.62	0.00	ric exists	T,F,F,F,F
380	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250827	668,365	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-4,765.62	-4,765.62	12	368	365	-14,000	0	-168,622.31	-0.00	-14,000	0	-164,067.90	-0.00	ric exists	T,F,F,F,F
381	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250827	238,146	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	1,089.66	1,089.66	5	139	138	31,000	0	140,840.00	0.00	31,000	0	139,923.85	0.00	ric exists	T,F,F,F,F
382	@TEIJI3	3401.T	3401.T	Japan	20250827	34,310,212	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-27,950.00	-188.79	9	1,288	1,287	-4,300	0	-37,572.67	-0.00	-4,300	0	-37,285.68	-0.00	ric exists	T,F,F,F,F
383	@TORAY7	3402.T	3402.T	Japan	20250827	216,936,199	no ric	no ric	long sell	0	0	-1,900	1,900	0	0	0.00	1,900	1,002.98	11,816.13	79.81	7	999	1,003	0	-1,900	0.00	0.00	1,900	-6,400	12,813.65	0.00	ric exists	T,F,F,F,F
384	@KURAR2	3405.T	3405.T	Japan	20250827	50,976,519	900	900	cannot calc	-900	0	cannot calc	no ric	-900	0	0.00	900	1,803.44	7,494.50	50.62	12	1,795	1,801	-900	-900	-10,959.60	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
385	@GENIU2	3406.TW	3406.TW	Taiwan	20250827	2,223,748	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	15,243.96	15,243.96	15	462	459	28,000	0	423,271.75	0.01	28,000	0	408,561.23	0.01	ric exists	T,F,F,F,F
386	@ASAHI19	3407.T	3407.T	Japan	20250827	197,050,176	no ric	no ric	buy cover	-98,100	0	1,200	-99,300	-98,100	1,200	1,223.00	0	0.00	-1,440,545.39	-9,730.38	8	1,222	1,225	-98,100	1,200	-813,590.11	-0.01	-99,300	-21,400	-811,654.37	-0.01	ric exists	T,F,F,F,F
387	@GLOBA166	3443.TW	3443.TW	Taiwan	20250827	2,206,131	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,779.79	-1,779.79	44	1,345	1,352	1,000	0	43,961.43	0.00	1,000	0	45,793.26	0.00	ric exists	T,F,F,F,F
388	@INNOL2	3481.TW	3481.TW	Taiwan	20250827	133,569,103	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	248.51	248.51	0	13	13	-183,000	0	-79,851.28	-0.00	-183,000	0	-80,197.30	-0.00	ric exists	T,F,F,F,F
389	@ENCHE1	348370.KQ	348370.KQ	Korea	20250827	15,526	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	673.04	673.04	60	84,200	84,598	-5,219	0	-314,992.52	-0.00	-5,219	31	-314,137.56	-0.00	ric exists	T,F,F,F,F
390	@KASUM2	3498.T	3498.T	Japan	20250827	228,898	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-53,000.00	-358.00	124	18,350	18,293	-5,300	0	-659,780.88	-0.01	-5,300	100	-657,703.50	-0.01	ric exists	T,F,F,F,F
391	@BIGHI3	352820.KS	352820.KS	Korea	20250827	269,623	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	4,107.11	4,107.11	212	295,500	295,338	-1,298	0	-274,936.90	-0.00	-1,298	0	-277,695.46	-0.00	ric exists	T,F,F,F,F
392	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250827	2,198,766	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,664.52	2,664.52	68	2,095	2,091	6,000	0	410,851.42	0.01	6,000	0	408,692.54	0.01	ric exists	T,F,F,F,F
393	@FAVIT1	3535.TW	3535.TW	Taiwan	20250827	284,186	9,000	9,000	short sell	-12,000	0	-9,000	-3,000	-12,000	0	0.00	9,000	71.98	228.43	228.43	2	72	72	-12,000	-9,000	-28,161.46	-0.00	-3,000	-3,000	-7,317.07	-0.00	ric exists	T,F,F,F,F
394	@GIINN1	358570.KQ	358570.KQ	Korea	20250827	57,206	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	1,204.21	1,204.21	13	17,440	17,479	-2,164	0	-27,052.32	-0.00	-2,164	0	-28,120.47	-0.00	ric exists	T,F,F,F,F
395	@CHONG47	3618.HK	3618.HK	Hong Kong	20250827	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-16,800.00	-2,158.53	1	6	6	84,000	0	61,436.99	0.00	84,000	0	63,441.26	0.00	ric exists	T,F,F,F,F
396	@TECMO3	3635.T	3635.T	Japan	20250827	12,263,202	no ric	no ric	long sell	16,500	0	-400	16,900	16,500	0	0.00	400	1,980.12	-692,301.48	-4,676.25	13	1,978	1,978	16,500	-400	221,466.37	0.00	16,900	-2,500	230,932.74	0.00	ric exists	T,F,F,F,F
397	@NEXON2	3659.T	3659.T	Japan	20250827	71,391,841	no ric	no ric	long buy	5,700	0	100	5,600	5,700	100	3,299.00	0	0.00	19,378.56	130.90	23	3,325	3,309	5,700	100	128,574.34	0.00	5,600	0	125,875.91	0.00	ric exists	T,F,F,F,F
398	@CERES18	3696.T	3696.T	Japan	20250827	18,956	no ric	no ric	buy cover	-2,700	0	100	-2,800	-2,700	100	2,466.00	0	0.00	-356,016.03	-2,404.76	17	2,546	2,526	-2,700	100	-46,634.78	-0.00	-2,800	100	-45,773.06	-0.00	ric exists	T,F,F,F,F
399	@WPGHO1	3702.TW	3702.TW	Taiwan	20250827	49,521,975	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-34.03	-34.03	2	66	67	-11,000	0	-23,909.13	-0.00	-11,000	0	-23,904.41	-0.00	ric exists	T,F,F,F,F
400	@LGENE1	373220.KS	373220.KS	Korea	20250827	189,453	no ric	no ric	no trade	-751	0	0	-751	-751	0	0.00	0	0.00	5,700.18	5,700.18	268	373,500	374,532	-751	0	-201,062.65	-0.00	-751	193	-205,765.25	-0.00	ric exists	T,F,F,F,F
401	@PHARM172	3759.HK	3759.HK	Hong Kong	20250827	6,410,674	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-128.00	-16.45	3	21	22	100	0	266.64	0.00	100	0	282.39	0.00	ric exists	T,F,F,F,F
402	@GMOPA1	3769.T	3769.T	Japan	20250827	7,990,101	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	497,200.00	3,358.41	58	8,491	8,470	2,200	0	126,727.04	0.00	2,200	0	123,032.68	0.00	ric exists	T,F,F,F,F
403	@INTER396	3774.T	3774.T	Japan	20250827	17,488,238	no ric	no ric	cannot calc	400	0	400	0	400	400	2,821.62	0	0.00	1,476.64	9.97	19	2,826	2,826	400	400	7,667.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
404	@KINGS56	3888.HK	3888.HK	Hong Kong	20250827	113,720,964	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-1,848.00	-237.44	4	35	35	2,800	0	12,409.55	0.00	2,800	-3,000	12,616.57	0.00	ric exists	T,F,F,F,F
405	@GUMII1	3903.T	3903.T	Japan	20250827	158,738	no ric	no ric	buy cover	-32,700	0	500	-33,200	-32,700	500	624.00	0	0.00	-628,320.28	-4,244.08	4	629	624	-32,700	500	-139,535.97	-0.00	-33,200	700	-137,032.28	-0.00	ric exists	T,F,F,F,F
406	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250827	138,162,519	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-72,192.00	-9,275.53	3	21	22	56,400	0	154,870.45	0.00	56,400	0	163,742.94	0.00	ric exists	T,F,F,F,F
407	@WANGU1	3939.HK	3939.HK	Hong Kong	20250827	3,441,126	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	31,600.00	4,060.10	4	28	29	-20,000	0	-72,215.41	-0.00	-20,000	0	-76,088.56	-0.00	ric exists	T,F,F,F,F
408	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250827	37,370,410	no ric	no ric	cannot calc	12,000	0	cannot calc	no ric	12,000	12,000	8.11	0	0.00	-3,437.44	-441.66	1	8	8	12,000	12,000	12,056.43	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
409	@CHINA442	3968.HK	3968.HK	Hong Kong	20250827	no ric	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	-114,480.00	-14,708.87	6	48	48	212,000	0	1,301,376.04	0.02	212,000	0	1,312,932.28	0.02	ric exists	T,F,F,F,F
410	@BANKO20	3988.HK	3988.HK	Hong Kong	20250827	7,039,638,712	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-11,920.00	-1,531.53	1	4	4	596,000	0	329,609.24	0.00	596,000	0	330,350.31	0.00	ric exists	T,F,F,F,F
411	@MONEY32	3994.T	3994.T	Japan	20250827	5,081,996	no ric	no ric	buy cover	-7,000	0	500	-7,500	-7,000	500	6,339.20	0	0.00	1,293,693.98	8,738.45	43	6,302	6,329	-7,000	500	-299,270.72	-0.00	-7,500	600	-328,692.74	-0.00	ric exists	T,F,F,F,F
412	@SHOWA13	4004.T	4004.T	Japan	20250827	34,644,997	no ric	no ric	long sell	2,200	0	-700	2,900	2,200	0	0.00	700	3,933.43	-30,578.97	-206.55	27	3,923	3,932	2,200	-700	58,550.25	0.00	2,900	-700	77,233.91	0.00	ric exists	T,F,F,F,F
413	@SUMIT31	4005.T	4005.T	Japan	20250827	239,028,299	7,800	7,800	short sell	-7,800	0	-7,800	0	-7,800	0	0.00	7,800	439.53	30,467.16	205.79	3	436	440	-7,800	-7,800	-23,049.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
414	@NISSA12	4021.T	4021.T	Japan	20250827	26,768,928	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-3,400.00	-22.97	36	5,233	5,230	1,700	0	60,351.41	0.00	1,700	0	60,217.20	0.00	ric exists	T,F,F,F,F
415	@KUREH1	4023.T	4023.T	Japan	20250827	4,216,851	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	3,710.00	-5,120.57	-34.59	25	3,700	3,713	0	-500	0.00	0.00	500	-700	12,585.43	0.00	ric exists	T,F,F,F,F
416	@TOKUY2	4043.T	4043.T	Japan	20250827	12,057,973	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-22,800.00	-154.01	23	3,403	3,411	5,700	0	131,590.52	0.00	5,700	0	131,401.99	0.00	ric exists	T,F,F,F,F
417	@AIRWA2	4088.T	4088.T	Japan	20250827	29,866,849	no ric	no ric	long buy	105,900	0	900	105,000	105,900	900	2,495.56	0	0.00	2,631,554.01	17,775.22	17	2,503	2,496	105,900	900	1,798,227.33	0.02	105,000	200	1,760,538.60	0.02	ric exists	T,F,F,F,F
418	@NIPPO91	4091.T	4091.T	Japan	20250827	51,171,124	no ric	no ric	long buy	24,200	0	400	23,800	24,200	400	5,424.00	0	0.00	240,258.98	1,622.86	37	5,430	5,417	24,200	400	891,462.30	0.01	23,800	300	872,833.07	0.01	ric exists	T,F,F,F,F
419	@KANEK4	4118.T	4118.T	Japan	20250827	8,090,954	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-29,600.00	-199.94	29	4,338	4,340	7,400	0	217,775.52	0.00	7,400	0	217,408.49	0.00	ric exists	T,F,F,F,F
420	@TOKYO42	4186.T	4186.T	Japan	20250827	14,995,692	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-208,000.00	-1,404.97	32	4,646	4,663	3,200	0	100,859.54	0.00	3,200	0	102,004.20	0.00	ric exists	T,F,F,F,F
421	@SUMIT28	4203.T	4203.T	Japan	20250827	14,281,440	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	509,600.00	3,442.17	34	4,978	4,980	18,200	0	614,630.44	0.01	18,200	0	609,581.16	0.01	ric exists	T,F,F,F,F
422	@UBEIN3	4208.T	4208.T	Japan	20250827	12,589,109	no ric	no ric	buy cover	-35,400	0	100	-35,500	-35,400	100	2,372.50	0	0.00	725,834.58	4,902.76	16	2,354	2,359	-35,400	100	-565,204.03	-0.01	-35,500	800	-570,248.33	-0.01	ric exists	T,F,F,F,F
423	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250827	51,000	no ric	no ric	no trade	-103,000	0	0	-103,000	-103,000	0	0.00	0	0.00	2,556.64	2,556.64	3	82	83	-103,000	0	-277,741.44	-0.00	-103,000	0	-280,635.54	-0.00	ric exists	T,F,F,F,F
424	@NOMUR7	4307.T	4307.T	Japan	20250827	89,227,437	no ric	no ric	long buy	2,700	0	1,100	1,600	2,700	1,100	5,831.73	0	0.00	-36,916.97	-249.36	40	5,848	5,835	2,700	1,100	107,117.13	0.00	1,600	1,600	63,679.55	0.00	ric exists	T,F,F,F,F
425	@BANKO1212	4393.T	4393.T	Japan	20250827	285,597	no ric	no ric	buy cover	-500	0	100	-600	-500	100	12,410.00	0	0.00	459,919.34	3,106.59	78	11,490	11,697	-500	100	-38,974.25	-0.00	-600	300	-50,382.30	-0.00	ric exists	T,F,F,F,F
426	@NOFCO2	4403.T	4403.T	Japan	20250827	34,239,198	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	84,000.00	567.39	19	2,762	2,761	8,400	0	157,394.93	0.00	8,400	0	156,416.54	0.00	ric exists	T,F,F,F,F
427	@FREEE1	4478.T	4478.T	Japan	20250827	2,385,614	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	1,128,000.00	7,619.24	22	3,180	3,179	-14,100	0	-304,182.35	-0.00	-14,100	0	-311,022.40	-0.00	ric exists	T,F,F,F,F
428	@MEDLE1	4480.T	4480.T	Japan	20250827	1,445,413	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	185,600.00	1,253.66	17	2,567	2,568	-2,900	0	-50,502.36	-0.00	-2,900	0	-51,626.63	-0.00	ric exists	T,F,F,F,F
429	@ECOPR10	450080.KS	450080.KS	Korea	20250827	174,524	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	297.12	297.12	39	54,600	55,090	-1,210	0	-47,356.42	-0.00	-1,210	0	-47,423.00	-0.00	ric exists	T,F,F,F,F
430	@TAKED3	4502.T	4502.T	Japan	20250827	279,616,257	no ric	no ric	buy cover	-15,900	0	6,900	-22,800	-15,900	6,900	4,394.54	0	0.00	224,429.05	1,515.94	30	4,391	4,394	-15,900	6,900	-473,639.97	-0.01	-22,800	6,000	-679,109.55	-0.01	ric exists	T,F,F,F,F
431	@YAMAN6	4503.T	4503.T	Japan	20250827	319,750,276	no ric	no ric	buy cover	-23,400	0	19,700	-43,100	-23,400	19,700	1,619.46	0	0.00	501,826.29	3,389.66	11	1,616	1,619	-23,400	19,700	-256,454.67	-0.00	-43,100	18,000	-475,065.30	-0.01	ric exists	T,F,F,F,F
432	@DAINI10	4506.T	4506.T	Japan	20250827	31,359,723	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-124,600.00	-841.63	10	1,518	1,529	-17,800	0	-183,307.21	-0.00	-17,800	0	-181,986.60	-0.00	ric exists	T,F,F,F,F
433	@CHUGA4	4519.T	4519.T	Japan	20250827	162,537,207	no ric	no ric	cannot calc	400	0	400	0	400	400	6,350.00	0	0.00	11,834.90	79.94	43	6,380	6,322	400	400	17,312.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
434	@EISAI2	4523.T	4523.T	Japan	20250827	46,140,901	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	333,600.00	2,253.35	31	4,621	4,617	-13,900	0	-435,751.16	-0.01	-13,900	0	-436,873.27	-0.01	ric exists	T,F,F,F,F
435	@TSUMU3	4540.T	4540.T	Japan	20250827	10,679,657	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	105,600.00	713.29	25	3,612	3,608	-4,400	0	-107,817.24	-0.00	-4,400	100	-108,250.90	-0.00	ric exists	T,F,F,F,F
436	@TERUM2	4543.T	4543.T	Japan	20250827	335,825,176	no ric	no ric	buy cover	-8,000	0	400	-8,400	-8,000	400	2,683.62	0	0.00	-259,119.77	-1,750.26	18	2,676	2,678	-8,000	400	-145,259.66	-0.00	-8,400	8,600	-150,391.77	-0.00	ric exists	T,F,F,F,F
437	@DAIIC31	4568.T	4568.T	Japan	20250827	398,278,471	no ric	no ric	buy cover	-1,700	0	4,300	-6,000	-1,700	4,300	3,568.21	0	0.00	121,502.69	820.71	24	3,566	3,566	-1,700	4,300	-41,126.15	-0.00	-6,000	5,100	-145,666.15	-0.00	ric exists	T,F,F,F,F
438	@APEXD4	4583.TW	4583.TW	Taiwan	20250827	79,828	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	6,569.10	6,569.10	25	763	740	3,000	0	74,816.14	0.00	3,000	0	68,345.21	0.00	ric exists	T,F,F,F,F
439	@HEALI2	4593.T	4593.T	Japan	20250827	9,104,610	no ric	no ric	buy cover	-14,400	0	2,000	-16,400	-14,400	2,000	480.75	0	0.00	111,237.50	751.37	3	479	480	-14,400	2,000	-46,793.53	-0.00	-16,400	2,800	-53,930.58	-0.00	ric exists	T,F,F,F,F
440	@NIPPO90	4612.T	4612.T	Japan	20250827	147,461,676	no ric	no ric	long sell	78,100	0	-800	78,900	78,100	0	0.00	800	1,076.75	-238,555.99	-1,611.36	7	1,079	1,077	78,100	-800	571,689.56	0.01	78,900	1,500	577,642.60	0.01	ric exists	T,F,F,F,F
441	@TAIYO13	4626.T	4626.T	Japan	20250827	5,187,576	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	192,000.00	1,296.89	51	7,560	7,544	1,600	0	82,059.63	0.00	1,600	0	80,546.72	0.00	ric exists	T,F,F,F,F
442	@RESOR14	4681.T	4681.T	Japan	20250827	26,794,684	no ric	no ric	buy cover	-108,800	0	1,100	-109,900	-108,800	1,100	1,906.86	0	0.00	-2,734,286.34	-18,469.14	13	1,919	1,908	-108,800	1,100	-1,416,418.71	-0.02	-109,900	2,100	-1,408,421.41	-0.02	ric exists	T,F,F,F,F
443	@OBICC2	4684.T	4684.T	Japan	20250827	64,340,066	no ric	no ric	no trade	55,700	0	0	55,700	55,700	0	0.00	0	0.00	891,200.00	6,019.74	36	5,275	5,261	55,700	0	1,993,266.85	0.03	55,700	0	1,982,044.12	0.03	ric exists	T,F,F,F,F
444	@YAHOO6	4689.T	4689.T	Japan	20250827	467,097,370	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	-11,040.00	-74.57	3	462	462	9,200	0	28,816.12	0.00	9,200	-2,500	28,815.75	0.00	ric exists	T,F,F,F,F
445	@USSCO1	4732.T	4732.T	Japan	20250827	55,895,255	no ric	no ric	no trade	76,700	0	0	76,700	76,700	0	0.00	0	0.00	882,050.00	5,957.94	12	1,773	1,766	76,700	0	922,554.19	0.01	76,700	-4,500	914,182.62	0.01	ric exists	T,F,F,F,F
446	@OBICB2	4733.T	4733.T	Japan	20250827	7,196,292	no ric	no ric	long sell	14,600	0	-100	14,700	14,600	0	0.00	100	8,568.00	-1,059,955.69	-7,159.63	58	8,583	8,556	14,600	-100	850,119.06	0.01	14,700	-300	860,873.54	0.01	ric exists	T,F,F,F,F
447	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250827	2,427,079	7,000	7,000	short sell	-7,000	0	-7,000	0	-7,000	0	0.00	7,000	76.50	-53.40	-53.40	2	76	77	-7,000	-7,000	-17,479.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
448	@RAKUT2	4755.T	4755.T	Japan	20250827	237,444,804	no ric	no ric	no trade	-47,400	0	0	-47,400	-47,400	0	0.00	0	0.00	1,692,180.00	11,430.08	6	892	904	-47,400	0	-286,995.01	-0.00	-47,400	0	-297,697.26	-0.00	ric exists	T,F,F,F,F
449	@INFOR28	4812.T	4812.T	Japan	20250827	4,306,778	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-16,000.00	-108.07	43	6,350	6,381	800	0	34,462.87	0.00	800	-100	34,481.36	0.00	ric exists	T,F,F,F,F
450	@SAWAI1	4887.T	4887.T	Japan	20250827	15,591,685	1,200	1,200	short sell	-45,600	0	-1,200	-44,400	-45,600	0	0.00	1,200	1,905.00	419,251.41	2,831.90	13	1,907	1,904	-45,600	-1,200	-589,933.86	-0.01	-44,400	-300	-575,766.97	-0.01	ric exists	T,F,F,F,F
451	@KONIC6	4902.T	4902.T	Japan	20250827	106,057,917	100	100	short sell	-83,600	0	-100	-83,500	-83,600	0	0.00	100	513.30	-33,443.34	-225.90	3	514	512	-83,600	-100	-291,342.33	-0.00	-83,500	0	-290,009.84	-0.00	ric exists	T,F,F,F,F
452	@FAREA29	4904.TW	4904.TW	Taiwan	20250827	57,760,994	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-380.98	-380.98	3	84	84	10,000	0	27,390.10	0.00	10,000	0	27,804.22	0.00	ric exists	T,F,F,F,F
453	@LIONC3	4912.T	4912.T	Japan	20250827	38,168,150	no ric	no ric	buy cover	-33,700	0	1,900	-35,600	-33,700	1,900	1,575.05	0	0.00	310,605.48	2,098.03	11	1,570	1,575	-33,700	1,900	-358,936.26	-0.00	-35,600	800	-380,353.20	-0.01	ric exists	T,F,F,F,F
454	@KOBAY4	4967.T	4967.T	Japan	20250827	4,552,749	no ric	no ric	buy cover	-28,100	0	100	-28,200	-28,100	100	5,362.00	0	0.00	-503,834.85	-3,403.23	37	5,400	5,386	-28,100	100	-1,029,408.77	-0.01	-28,200	0	-1,026,946.34	-0.01	ric exists	T,F,F,F,F
455	@PCLTE1	4977.TW	4977.TW	Taiwan	20250827	441,714	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,131.29	-1,131.29	4	112	113	-16,000	0	-58,833.14	-0.00	-16,000	0	-57,775.01	-0.00	ric exists	T,F,F,F,F
456	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250827	326,987	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-14,209.35	-14,209.35	7	207	208	-68,000	0	-460,075.15	-0.01	-68,000	0	-446,443.26	-0.01	ric exists	T,F,F,F,F
457	@COSMO13	5021.T	5021.T	Japan	20250827	7,469,748	100	100	short sell	-5,400	0	-100	-5,300	-5,400	0	0.00	100	7,030.00	-418,145.70	-2,824.43	48	7,130	7,088	-5,400	-100	-261,198.74	-0.00	-5,300	0	-252,932.54	-0.00	ric exists	T,F,F,F,F
458	@ANYCO2	5032.T	5032.T	Japan	20250827	5,473,018	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-150,500.00	-1,016.57	33	4,835	4,819	4,300	0	141,043.38	0.00	4,300	-200	141,694.30	0.00	ric exists	T,F,F,F,F
459	@INFRO7	5076.T	5076.T	Japan	20250827	24,023,720	800	800	short sell	-3,600	0	-800	-2,800	-3,600	0	0.00	800	1,421.81	-28,023.93	-189.29	10	1,424	1,422	-3,600	-800	-34,765.44	-0.00	-2,800	-1,700	-26,789.36	-0.00	ric exists	T,F,F,F,F
460	@SUMIT46	5110.T	5110.T	Japan	20250827	24,023,643	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	718,400.00	4,852.54	12	1,711	1,720	-44,900	0	-521,175.67	-0.01	-44,900	0	-524,678.94	-0.01	ric exists	T,F,F,F,F
461	@ASAHI24	5201.T	5201.T	Japan	20250827	28,969,866	300	300	short sell	-22,600	0	-300	-22,300	-22,600	0	0.00	300	4,617.33	-290.04	-1.96	31	4,618	4,614	-22,600	-300	-708,027.54	-0.01	-22,300	0	-696,808.99	-0.01	ric exists	T,F,F,F,F
462	@NIPPO141	5214.T	5214.T	Japan	20250827	14,409,772	no ric	no ric	buy cover	-25,200	0	100	-25,300	-25,200	100	4,415.00	0	0.00	151,571.30	1,023.81	30	4,413	4,413	-25,200	100	-754,435.74	-0.01	-25,300	800	-756,483.52	-0.01	ric exists	T,F,F,F,F
463	@DAXIN2	5234.TW	5234.TW	Taiwan	20250827	804,775	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	16,186.22	16,186.22	12	375	363	15,000	0	183,853.56	0.00	15,000	0	167,908.62	0.00	ric exists	T,F,F,F,F
464	@ELEME36	5246.T	5246.T	Japan	20250827	478,152	no ric	no ric	buy cover	-5,300	0	200	-5,500	-5,300	200	1,137.50	0	0.00	-77,714.79	-524.94	8	1,134	1,135	-5,300	200	-40,773.38	-0.00	-5,500	200	-41,680.76	-0.00	ric exists	T,F,F,F,F
465	@COVER8	5253.T	5253.T	Japan	20250827	823,734	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	691,200.00	4,668.81	15	2,227	2,235	-12,800	0	-193,382.86	-0.00	-12,800	0	-197,555.99	-0.00	ric exists	T,F,F,F,F
466	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250827	212,989	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	636.05	636.05	3	81	82	-9,000	0	-23,827.42	-0.00	-9,000	0	-24,492.01	-0.00	ric exists	T,F,F,F,F
467	@NGKIN2	5333.T	5333.T	Japan	20250827	51,881,190	no ric	no ric	no trade	53,900	0	0	53,900	53,900	0	0.00	0	0.00	26,950.00	182.04	16	2,289	2,288	53,900	0	836,994.00	0.01	53,900	0	834,631.23	0.01	ric exists	T,F,F,F,F
468	@MARUW3	5344.T	5344.T	Japan	20250827	1,740,747	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	70,000.00	472.83	280	41,200	41,548	700	0	195,651.44	0.00	700	0	194,668.11	0.00	ric exists	T,F,F,F,F
469	@SERCO6	5388.TW	5388.TW	Taiwan	20250827	10,877,526	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	75.83	75.83	3	106	106	-7,000	0	-24,366.72	-0.00	-7,000	0	-24,472.31	-0.00	ric exists	T,F,F,F,F
470	@AICHI5	5482.T	5482.T	Japan	20250827	4,193,748	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-202,500.00	-1,367.82	19	2,752	2,734	-2,700	0	-50,408.06	-0.00	-2,700	100	-48,906.56	-0.00	ric exists	T,F,F,F,F
471	@FURUK6	5801.T	5801.T	Japan	20250827	10,660,340	no ric	no ric	long sell	1,200	0	-200	1,400	1,200	0	0.00	200	8,882.50	52,584.53	355.19	60	8,885	8,778	1,200	-200	72,331.33	0.00	1,400	-600	83,806.75	0.00	ric exists	T,F,F,F,F
472	@FUJIK9	5803.T	5803.T	Japan	20250827	51,917,830	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	1,170,000.00	7,902.94	79	11,675	11,576	7,800	0	617,787.73	0.01	7,800	600	608,261.72	0.01	ric exists	T,F,F,F,F
473	@SHOWA14	5805.T	5805.T	Japan	20250827	5,621,638	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	8,375.00	4,891.12	33.04	57	8,350	8,310	0	-200	0.00	0.00	200	-200	11,299.82	0.00	ric exists	T,F,F,F,F
474	@RAKUT8	5838.T	5838.T	Japan	20250827	23,158,941	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	386,400.00	2,610.00	55	8,170	8,214	-2,400	0	-133,021.27	-0.00	-2,400	0	-135,289.26	-0.00	ric exists	T,F,F,F,F
475	@CHAIL1	5871.TW	5871.TW	Taiwan	20250827	25,369,859	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	9.44	9.44	4	116	117	-800	0	-3,033.18	-0.00	-800	0	-3,046.32	-0.00	ric exists	T,F,F,F,F
476	@TWCOO1	5880.TW	5880.TW	Taiwan	20250827	289,700,361	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	1,700.63	1,700.63	1	24	24	-702,460	0	-546,447.12	-0.01	-702,460	0	-548,815.02	-0.01	ric exists	T,F,F,F,F
477	@TOSTE1	5938.T	5938.T	Japan	20250827	31,202,340	400	400	short sell	-54,400	0	-400	-54,000	-54,400	0	0.00	400	1,903.12	-599.48	-4.05	13	1,904	1,903	-54,400	-400	-702,858.11	-0.01	-54,000	0	-695,872.52	-0.01	ric exists	T,F,F,F,F
478	@RINNA1	5947.T	5947.T	Japan	20250827	16,155,382	800	800	short sell	-2,300	0	-800	-1,500	-2,300	0	0.00	800	3,690.50	43,508.09	293.88	25	3,679	3,687	-2,300	-800	-57,404.43	-0.00	-1,500	-1,000	-37,573.58	-0.00	ric exists	T,F,F,F,F
479	@NHKSP2	5991.T	5991.T	Japan	20250827	26,103,403	no ric	no ric	buy cover	-52,600	0	100	-52,700	-52,600	100	1,852.00	0	0.00	787.96	5.32	13	1,860	1,859	-52,600	100	-663,722.40	-0.01	-52,700	100	-663,251.91	-0.01	ric exists	T,F,F,F,F
480	@SPUDO1	600000.SH	600000.SS	China	20250827	11,390,370	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.42	0.42	2	14	14	-10	0	-19.22	-0.00	-10	0	-19.62	-0.00	ric exists	T,F,F,F,F
481	@CHINA128	600007.SH	600007.SS	China	20250827	298,797	no ric	no ric	no trade	370,700	0	0	370,700	370,700	0	0.00	0	0.00	-19,638.17	-19,638.17	3	20	21	370,700	0	1,061,378.56	0.01	370,700	-2,800	1,079,721.38	0.01	ric exists	T,F,F,F,F
482	@CHINA214	600016.SH	600016.SS	China	20250827	no ric	no ric	no ric	no trade	1,135,180	0	0	1,135,180	1,135,180	0	0.00	0	0.00	-20,078.65	-20,078.65	1	5	5	1,135,180	0	731,616.49	0.01	1,135,180	0	750,802.37	0.01	ric exists	T,F,F,F,F
483	@ZHEJI148	600023.SH	600023.SS	China	20250827	2,554,197	no ric	no ric	no trade	-790,900	0	0	-790,900	-790,900	0	0.00	0	0.00	12,969.07	12,969.07	1	5	5	-790,900	0	-570,543.98	-0.01	-790,900	0	-582,816.76	-0.01	ric exists	T,F,F,F,F
484	@CHINA337	600026.SH	600026.SS	China	20250827	2,652,315	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.58	0.58	1	10	11	-12	0	-17.53	-0.00	-12	0	-18.09	-0.00	ric exists	T,F,F,F,F
485	@FUJIA10	600033.SH	600033.SS	China	20250827	no ric	no ric	no ric	no trade	2,265,400	0	0	2,265,400	2,265,400	0	0.00	0	0.00	-14,215.65	-14,215.65	0	3	3	2,265,400	0	1,095,819.10	0.01	2,265,400	-4,800	1,108,696.67	0.01	ric exists	T,F,F,F,F
486	@CHINA242	600036.SH	600036.SS	China	20250827	no ric	no ric	no ric	no trade	143,700	0	0	143,700	143,700	0	0.00	0	0.00	-11,666.45	-11,666.45	6	43	43	143,700	0	863,859.44	0.01	143,700	0	874,471.19	0.01	ric exists	T,F,F,F,F
487	@HAFEI1	600038.SH	600038.SS	China	20250827	64,296	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	9,458.45	9,458.45	6	40	40	-67,242	0	-373,394.35	-0.00	-67,242	0	-382,397.10	-0.01	ric exists	T,F,F,F,F
488	@AMOIS1	600057.SH	600057.SS	China	20250827	3,080,356	no ric	no ric	buy cover	-1,048,000	0	11,600	-1,059,600	-1,048,000	11,600	7.23	0	0.00	22,037.78	22,037.78	1	7	7	-1,048,000	11,600	-1,043,179.70	-0.01	-1,059,600	19,000	-1,075,668.35	-0.01	ric exists	T,F,F,F,F
489	@ZHEJI35	600059.SH	600059.SS	China	20250827	no ric	no ric	no ric	no trade	-18,300	-18,300	0	-18,300	0	18,300	10.14	0	0.00	622.39	622.39	1	10	10	0	0	0.00	0.00	-18,300	0	-26,535.65	-0.00	ric exists	T,F,F,F,F
490	@SINOT15	600061.SH	600061.SS	China	20250827	28,235,620	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	-26,701.33	-26,701.33	1	8	9	593,400	0	695,199.47	0.01	593,400	0	721,052.86	0.01	ric exists	T,F,F,F,F
491	@YUNNA1	600096.SH	600096.SS	China	20250827	5,387,885	no ric	no ric	no trade	379,200	0	0	379,200	379,200	0	0.00	0	0.00	-40,737.97	-40,737.97	4	27	28	379,200	0	1,441,436.26	0.02	379,200	18,700	1,480,415.18	0.02	ric exists	T,F,F,F,F
492	@GUANG7	600098.SH	600098.SS	China	20250827	640,944	1,200	1,200	short sell	-239,687	0	-1,200	-238,487	-239,687	0	0.00	1,200	6.69	2,990.94	2,990.94	1	7	7	-239,687	-700	-221,830.02	-0.00	-238,487	-7,800	-223,428.88	-0.00	ric exists	T,F,F,F,F
493	@SAUTO1	600104.SH	600104.SS	China	20250827	11,628,113	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	10.61	10.61	3	19	19	-99	0	-261.72	-0.00	-99	0	-272.02	-0.00	ric exists	T,F,F,F,F
494	@IMONG2	600111.SH	600111.SS	China	20250827	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-5,080.32	-5,080.32	7	53	52	-8,500	0	-63,528.09	-0.00	-8,500	0	-58,369.86	-0.00	ric exists	T,F,F,F,F
495	@DALIA3	600125.SH	600125.SS	China	20250827	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	1.12	1.12	1	6	6	-68	0	-55.71	-0.00	-68	0	-56.77	-0.00	ric exists	T,F,F,F,F
496	@HUBEI6	600141.SH	600141.SS	China	20250827	no ric	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	2.69	2.69	4	28	28	-47	0	-182.01	-0.00	-47	0	-184.48	-0.00	ric exists	T,F,F,F,F
497	@NANZH1	600163.SH	600163.SS	China	20250827	44,859	no ric	no ric	long sell	153,500	0	-1,100	154,600	153,500	0	0.00	1,100	5.50	-2,960.83	-2,960.83	1	5	5	153,500	-1,100	116,097.67	0.00	154,600	-600	119,762.00	0.00	ric exists	T,F,F,F,F
498	@CHINA130	600176.SH	600176.SS	China	20250827	974,091	no ric	no ric	no trade	-689,197	0	0	-689,197	-689,197	0	0.00	0	0.00	31,702.27	31,702.27	2	13	14	-689,197	0	-1,296,899.52	-0.02	-689,197	1,100	-1,327,019.04	-0.02	ric exists	T,F,F,F,F
499	@YOUNG11	600177.SH	600177.SS	China	20250827	4,988,713	no ric	no ric	no trade	-57,812	0	0	-57,812	-57,812	0	0.00	0	0.00	1,055.05	1,055.05	1	7	8	-57,812	0	-60,294.08	-0.00	-57,812	800	-61,275.52	-0.00	ric exists	T,F,F,F,F
500	@HENAN5	600207.SH	600207.SS	China	20250827	842,690	no ric	no ric	no trade	-31,676	0	0	-31,676	-31,676	0	0.00	0	0.00	917.09	917.09	1	5	5	-31,676	0	-22,186.35	-0.00	-31,676	5,400	-23,076.39	-0.00	ric exists	T,F,F,F,F
501	@XIZAN1	600211.SH	600211.SS	China	20250827	no ric	no ric	no ric	long sell	174,380	0	-100	174,480	174,380	0	0.00	100	44.78	-33,988.65	-33,988.65	6	45	46	174,380	-100	1,092,175.89	0.01	174,480	-500	1,125,457.13	0.02	ric exists	T,F,F,F,F
502	@SHAAN3	600217.SH	600217.SS	China	20250827	563,153	no ric	no ric	no trade	-46,985	0	0	-46,985	-46,985	0	0.00	0	0.00	632.58	632.58	1	4	5	-46,985	0	-29,296.24	-0.00	-46,985	0	-29,893.07	-0.00	ric exists	T,F,F,F,F
503	@YANGL1	600248.SH	600248.SS	China	20250827	12,579	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.85	0.85	1	4	4	-64	0	-35.16	-0.00	-64	0	-35.98	-0.00	ric exists	T,F,F,F,F
504	@GUODI1	600268.SH	600268.SS	China	20250827	15,011	no ric	no ric	no trade	94,780	0	0	94,780	94,780	0	0.00	0	0.00	-196.23	-196.23	1	10	11	94,780	0	139,130.99	0.00	94,780	0	139,157.24	0.00	ric exists	T,F,F,F,F
505	@YANTA4	600309.SH	600309.SS	China	20250827	646,712	no ric	no ric	no trade	-139,800	0	0	-139,800	-139,800	0	0.00	0	0.00	32,760.28	32,760.28	10	68	69	-139,800	0	-1,330,004.73	-0.02	-139,800	-39,800	-1,361,141.89	-0.02	ric exists	T,F,F,F,F
506	@SZHEN2	600320.SH	600320.SS	China	20250827	449,025	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-10,821.80	-10,821.80	1	5	5	528,100	0	343,310.39	0.00	528,100	0	353,713.38	0.00	ric exists	T,F,F,F,F
507	@WUHAN10	600345.SH	600345.SS	China	20250827	no ric	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	1,074.77	1,074.77	4	29	30	-4,800	0	-19,695.51	-0.00	-4,800	0	-20,746.27	-0.00	ric exists	T,F,F,F,F
508	@DALIA15	600346.SH	600346.SS	China	20250827	957,620	39,700	39,700	short sell	-45,886	0	-39,700	-6,186	-45,886	0	0.00	39,700	17.46	1,359.61	1,359.61	2	17	17	-45,886	-22,700	-110,723.22	-0.00	-6,186	-3,500	-15,163.23	-0.00	ric exists	T,F,F,F,F
509	@SHANG17	600350.SH	600350.SS	China	20250827	985,890	no ric	no ric	no trade	-29,122	0	0	-29,122	-29,122	0	0.00	0	0.00	542.37	542.37	1	9	9	-29,122	0	-38,107.89	-0.00	-29,122	0	-38,603.73	-0.00	ric exists	T,F,F,F,F
510	@ZHEJI23	600352.SH	600352.SS	China	20250827	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-3.08	-3.08	1	10	11	62	0	90.84	0.00	62	0	93.80	0.00	ric exists	T,F,F,F,F
511	@BEIJI41	600361.SH	600361.SS	China	20250827	no ric	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	4,246.65	4,246.65	1	5	5	-162,900	0	-104,077.08	-0.00	-162,900	0	-108,196.82	-0.00	ric exists	T,F,F,F,F
512	@JIANG33	600362.SH	600362.SS	China	20250827	2,135,020	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-17,160.80	-17,160.80	4	26	27	158,000	0	576,300.47	0.01	158,000	0	592,758.23	0.01	ric exists	T,F,F,F,F
513	@SHNTA1	600380.SH	600380.SS	China	20250827	3,661,856	no ric	no ric	long buy	756,938	0	5,400	751,538	756,938	5,400	12.82	0	0.00	-33,613.43	-33,613.43	2	13	13	756,938	5,400	1,324,898.26	0.02	751,538	-3,500	1,347,220.78	0.02	ric exists	T,F,F,F,F
514	@FUJIA9	600388.SH	600388.SS	China	20250827	no ric	no ric	no ric	no trade	-117,119	0	0	-117,119	-117,119	0	0.00	0	0.00	3,726.20	3,726.20	2	12	13	-117,119	0	-203,688.07	-0.00	-117,119	0	-207,165.62	-0.00	ric exists	T,F,F,F,F
515	@KINGR1	600390.SH	600390.SS	China	20250827	46,793	no ric	no ric	no trade	1,017,100	0	0	1,017,100	1,017,100	0	0.00	0	0.00	-18,333.03	-18,333.03	1	6	6	1,017,100	0	898,666.54	0.01	1,017,100	0	915,902.61	0.01	ric exists	T,F,F,F,F
516	@NARIT1	600406.SH	600406.SS	China	20250827	7,675,458	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-3.30	-3.30	3	22	22	62	0	190.69	0.00	62	0	193.76	0.00	ric exists	T,F,F,F,F
517	@ZHANG1	600436.SH	600436.SS	China	20250827	no ric	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	2,331.30	2,331.30	29	208	210	-6,100	0	-177,391.13	-0.00	-6,100	0	-179,505.83	-0.00	ric exists	T,F,F,F,F
518	@CHONG33	600452.SH	600452.SS	China	20250827	1,869,947	no ric	no ric	no trade	506,033	0	0	506,033	506,033	0	0.00	0	0.00	-71,822.18	-71,822.18	1	11	11	506,033	0	756,973.15	0.01	506,033	0	827,874.50	0.01	ric exists	T,F,F,F,F
519	@HANGZ7	600460.SH	600460.SS	China	20250827	no ric	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	9,978.70	9,978.70	4	32	32	-110,700	0	-490,442.12	-0.01	-110,700	0	-499,822.02	-0.01	ric exists	T,F,F,F,F
520	@JIANG69	600461.SH	600461.SS	China	20250827	2,888,984	no ric	no ric	buy cover	-488,600	0	1,000	-489,600	-488,600	1,000	9.19	0	0.00	8,403.13	8,403.13	1	9	9	-488,600	1,000	-623,651.70	-0.01	-489,600	300	-632,576.67	-0.01	ric exists	T,F,F,F,F
521	@GUANG30	600518.SH	600518.SS	China	20250827	7,267,564	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	1,259.65	1,259.65	0	2	2	-123,571	0	-35,587.85	-0.00	-123,571	0	-36,804.08	-0.00	ric exists	T,F,F,F,F
522	@CHINA221	600528.SH	600528.SS	China	20250827	257,295	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.32	-0.32	1	9	9	8	0	9.55	0.00	8	0	9.86	0.00	ric exists	T,F,F,F,F
523	@CHINA338	600536.SH	600536.SS	China	20250827	no ric	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	18,742.61	18,742.61	7	52	54	-50,700	0	-371,483.91	-0.00	-50,700	0	-389,773.64	-0.01	ric exists	T,F,F,F,F
524	@SHAND33	600547.SH	600547.SS	China	20250827	1,835,282	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	2.78	2.78	4	32	32	-41	0	-184.22	-0.00	-41	0	-186.78	-0.00	ric exists	T,F,F,F,F
525	@HUBEI15	600566.SH	600566.SS	China	20250827	121,953	no ric	no ric	no trade	353,300	0	0	353,300	353,300	0	0.00	0	0.00	-27,002.00	-27,002.00	4	26	26	353,300	0	1,282,231.09	0.02	353,300	200	1,307,667.75	0.02	ric exists	T,F,F,F,F
526	@HANGZ8	600570.SH	600570.SS	China	20250827	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	11.77	11.77	5	37	38	-80	0	-415.50	-0.00	-80	0	-426.76	-0.00	ric exists	T,F,F,F,F
527	@BEIJI39	600588.SH	600588.SS	China	20250827	205,311	no ric	no ric	buy cover	-128,400	0	5,900	-134,300	-128,400	5,900	17.14	0	0.00	12,447.06	12,447.06	2	16	17	-128,400	5,900	-295,469.66	-0.00	-134,300	6,200	-321,686.85	-0.00	ric exists	T,F,F,F,F
528	@COSCO13	600641.SH	600641.SS	China	20250827	437,537	no ric	no ric	no trade	-116,600	0	0	-116,600	-116,600	0	0.00	0	0.00	2,963.27	2,963.27	2	15	16	-116,600	0	-251,525.70	-0.00	-116,600	0	-254,181.83	-0.00	ric exists	T,F,F,F,F
529	@SMUNI1	600649.SH	600649.SS	China	20250827	813,636	no ric	no ric	no trade	-168,800	0	0	-168,800	-168,800	0	0.00	0	0.00	3,224.02	3,224.02	1	5	5	-168,800	0	-110,442.49	-0.00	-168,800	0	-113,531.76	-0.00	ric exists	T,F,F,F,F
530	@SYUYU1	600655.SH	600655.SS	China	20250827	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.52	0.52	1	6	6	-34	0	-28.85	-0.00	-34	0	-29.33	-0.00	ric exists	T,F,F,F,F
531	@CHENG11	600673.SH	600673.SS	China	20250827	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.83	1.83	3	20	20	-19	0	-52.89	-0.00	-19	0	-54.65	-0.00	ric exists	T,F,F,F,F
532	@SICHU20	600674.SH	600674.SS	China	20250827	547,005	no ric	no ric	no trade	-118,500	0	0	-118,500	-118,500	0	0.00	0	0.00	4,664.94	4,664.94	2	15	15	-118,500	0	-253,139.29	-0.00	-118,500	0	-257,495.22	-0.00	ric exists	T,F,F,F,F
533	@CHENG7	600733.SH	600733.SS	China	20250827	1,925,999	no ric	no ric	buy cover	-440,789	0	6,400	-447,189	-440,789	6,400	8.94	0	0.00	20,524.03	20,524.03	1	9	9	-440,789	6,400	-534,278.51	-0.01	-447,189	10,100	-562,147.91	-0.01	ric exists	T,F,F,F,F
534	@SJINJ2	600754.SH	600754.SS	China	20250827	57,664	no ric	no ric	long buy	24,500	0	8,800	15,700	24,500	8,800	23.34	0	0.00	-1,335.95	-1,335.95	3	23	23	24,500	8,800	78,950.51	0.00	15,700	7,000	51,502.41	0.00	ric exists	T,F,F,F,F
535	@HUAXI1	600801.SH	600801.SS	China	20250827	313,823	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	-4,140.10	-4,140.10	2	16	16	75,500	0	166,032.66	0.00	75,500	0	169,970.21	0.00	ric exists	T,F,F,F,F
536	@SFRIE2	600827.SH	600827.SS	China	20250827	168,692	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	-998.75	-998.75	1	10	10	31,900	0	44,017.53	0.00	31,900	0	44,962.56	0.00	ric exists	T,F,F,F,F
537	@SHANG26	600835.SH	600835.SS	China	20250827	no ric	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-12,266.29	-12,266.29	4	28	29	82,000	0	323,969.25	0.00	82,000	0	335,840.40	0.00	ric exists	T,F,F,F,F
538	@TONGH5	600867.SH	600867.SS	China	20250827	2,937,241	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.88	0.88	1	8	9	-27	0	-32.05	-0.00	-27	0	-32.88	-0.00	ric exists	T,F,F,F,F
539	@NINGB6	600884.SH	600884.SS	China	20250827	no ric	no ric	no ric	no trade	-286,982	0	0	-286,982	-286,982	0	0.00	0	0.00	13,883.97	13,883.97	2	11	12	-286,982	0	-455,374.19	-0.01	-286,982	0	-468,702.58	-0.01	ric exists	T,F,F,F,F
540	@SDICP1	600886.SH	600886.SS	China	20250827	no ric	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	504.52	504.52	2	15	15	-14,400	0	-29,372.15	-0.00	-14,400	0	-29,840.80	-0.00	ric exists	T,F,F,F,F
541	@NANJI16	600889.SH	600889.SS	China	20250827	no ric	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	1,966.03	1,966.03	2	16	16	-31,800	0	-69,887.19	-0.00	-31,800	0	-71,767.94	-0.00	ric exists	T,F,F,F,F
542	@BANKO586	600926.SH	600926.SS	China	20250827	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	1.73	1.73	2	16	16	-87	0	-192.90	-0.00	-87	0	-194.40	-0.00	ric exists	T,F,F,F,F
543	@CHONG37	601005.SH	601005.SS	China	20250827	148,272	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.83	0.83	0	1	1	-96	0	-19.46	-0.00	-96	0	-20.27	-0.00	ric exists	T,F,F,F,F
544	@DAQIN5	601006.SH	601006.SS	China	20250827	617,558	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.44	0.44	1	6	6	-46	0	-41.16	-0.00	-46	0	-41.55	-0.00	ric exists	T,F,F,F,F
545	@WESTE169	601069.SH	601069.SS	China	20250827	114,825	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	3,065.36	3,065.36	3	19	19	-42,431	0	-112,233.43	-0.00	-42,431	0	-115,161.87	-0.00	ric exists	T,F,F,F,F
546	@SANJI6	601116.SH	601116.SS	China	20250827	244,423	no ric	no ric	long sell	158,900	0	-1,900	160,800	158,900	0	0.00	1,900	11.13	-4,357.91	-4,357.91	2	11	11	158,900	-1,900	244,140.29	0.00	160,800	-5,600	251,153.40	0.00	ric exists	T,F,F,F,F
547	@BEIJI99	601126.SH	601126.SS	China	20250827	473,002	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-15,035.29	-15,035.29	3	18	18	236,200	0	591,416.50	0.01	236,200	0	605,729.82	0.01	ric exists	T,F,F,F,F
548	@CHONG70	601127.SH	601127.SS	China	20250827	925,271	no ric	no ric	buy cover	-17,400	0	500	-17,900	-17,400	500	134.01	0	0.00	7,190.21	7,190.21	18	132	135	-17,400	500	-320,662.70	-0.00	-17,900	0	-336,822.52	-0.00	ric exists	T,F,F,F,F
549	@FOXCO3	601138.SH	601138.SS	China	20250827	no ric	no ric	no ric	long buy	144,000	0	77,300	66,700	144,000	77,300	46.09	0	0.00	-2,672.63	-2,672.63	6	46	46	144,000	77,300	920,421.15	0.01	66,700	0	424,175.96	0.01	ric exists	T,F,F,F,F
550	@SHENZ50	601139.SH	601139.SS	China	20250827	no ric	no ric	no ric	buy cover	-203,889	0	300	-204,189	-203,889	300	6.67	0	0.00	3,405.73	3,405.73	1	7	7	-203,889	300	-188,984.07	-0.00	-204,189	3,500	-192,438.53	-0.00	ric exists	T,F,F,F,F
551	@BANKO53	601169.SH	601169.SS	China	20250827	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.75	0.75	1	6	6	-34	0	-28.90	-0.00	-34	0	-29.62	-0.00	ric exists	T,F,F,F,F
552	@GUOTA24	601211.SH	601211.SS	China	20250827	6,096,680	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-5.54	-5.54	3	21	21	62	0	180.29	0.00	62	0	185.61	0.00	ric exists	T,F,F,F,F
553	@BANKO594	601229.SH	601229.SS	China	20250827	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.43	-0.43	1	10	10	16	0	21.47	0.00	16	0	21.88	0.00	ric exists	T,F,F,F,F
554	@UNIVE294	601231.SH	601231.SS	China	20250827	no ric	no ric	no ric	long buy	36,400	0	1,800	34,600	36,400	1,800	19.47	0	0.00	-4,292.47	-4,292.47	3	19	19	36,400	1,800	96,128.29	0.00	34,600	13,100	95,407.57	0.00	ric exists	T,F,F,F,F
555	@TONGK14	601233.SH	601233.SS	China	20250827	358,914	no ric	no ric	no trade	-582,095	0	0	-582,095	-582,095	0	0.00	0	0.00	24,472.89	24,472.89	2	15	15	-582,095	0	-1,193,828.30	-0.02	-582,095	600	-1,216,843.88	-0.02	ric exists	T,F,F,F,F
556	@GUANG155	601238.SH	601238.SS	China	20250827	1,543,694	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	832.60	832.60	1	8	8	-34,800	0	-38,337.46	-0.00	-34,800	0	-39,123.27	-0.00	ric exists	T,F,F,F,F
557	@AGRIC27	601288.SH	601288.SS	China	20250827	no ric	no ric	no ric	no trade	-2,694,500	0	0	-2,694,500	-2,694,500	0	0.00	0	0.00	67,825.09	67,825.09	1	7	7	-2,694,500	0	-2,678,339.52	-0.04	-2,694,500	0	-2,742,896.10	-0.04	ric exists	T,F,F,F,F
558	@PINGA4	601318.SH	601318.SS	China	20250827	19,565,855	no ric	no ric	no trade	62,500	0	0	62,500	62,500	0	0.00	0	0.00	-16,715.42	-16,715.42	8	59	59	62,500	0	512,816.52	0.01	62,500	0	528,906.34	0.01	ric exists	T,F,F,F,F
559	@THEPE2	601319.SH	601319.SS	China	20250827	10,549,792	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.23	-0.23	1	9	9	7	0	8.34	0.00	7	0	8.55	0.00	ric exists	T,F,F,F,F
560	@GUANG102	601333.SH	601333.SS	China	20250827	803,261	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.70	-0.70	0	3	3	78	0	31.95	0.00	78	0	32.61	0.00	ric exists	T,F,F,F,F
561	@XINHU5	601336.SH	601336.SS	China	20250827	824,386	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	65.11	0	0.00	-773.62	-773.62	9	64	65	4,000	4,000	35,649.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
562	@CHINA696	601390.SH	601390.SS	China	20250827	7,743,157	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.63	1.63	1	6	6	-99	0	-78.75	-0.00	-99	0	-80.29	-0.00	ric exists	T,F,F,F,F
563	@SINOM16	601399.SH	601399.SS	China	20250827	4,292,094	no ric	no ric	no trade	382,300	0	0	382,300	382,300	0	0.00	0	0.00	-3,993.55	-3,993.55	0	3	3	382,300	0	178,512.51	0.00	382,300	0	182,288.16	0.00	ric exists	T,F,F,F,F
564	@SHANT12	601515.SH	601515.SS	China	20250827	no ric	no ric	no ric	no trade	-220,000	0	0	-220,000	-220,000	0	0.00	0	0.00	3,280.40	3,280.40	1	5	5	-220,000	0	-144,864.33	-0.00	-220,000	0	-147,967.93	-0.00	ric exists	T,F,F,F,F
565	@KUAIJ1	601579.SH	601579.SS	China	20250827	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.95	1.95	3	23	23	95	0	309.19	0.00	95	0	306.86	0.00	ric exists	T,F,F,F,F
566	@POSTA12	601658.SH	601658.SS	China	20250827	no ric	no ric	no ric	no trade	-1,770,500	0	0	-1,770,500	-1,770,500	0	0.00	0	0.00	68,934.44	68,934.44	1	6	6	-1,770,500	0	-1,485,131.95	-0.02	-1,770,500	0	-1,552,255.86	-0.02	ric exists	T,F,F,F,F
567	@PINGD1	601666.SH	601666.SS	China	20250827	853,588	no ric	no ric	no trade	-1,035,800	0	0	-1,035,800	-1,035,800	0	0.00	0	0.00	36,376.19	36,376.19	1	8	8	-1,035,800	0	-1,146,882.57	-0.02	-1,035,800	0	-1,181,859.53	-0.02	ric exists	T,F,F,F,F
568	@SINOH12	601669.SH	601669.SS	China	20250827	997,628	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.24	0.24	1	6	6	-9	0	-7.61	-0.00	-9	0	-7.84	-0.00	ric exists	T,F,F,F,F
569	@CHINA1002	601766.SH	601766.SS	China	20250827	35,891,577	no ric	no ric	cannot calc	127,900	0	127,900	0	127,900	127,900	7.73	0	0.00	-2,376.17	-2,376.17	1	8	8	127,900	127,900	135,894.54	0.00	0	-562,200	0.00	0.00	ric exists	T,F,F,F,F
570	@LIFAN1	601777.SH	601777.SS	China	20250827	2,022,096	no ric	no ric	buy cover	-35,600	0	4,800	-40,400	-35,600	4,800	11.18	0	0.00	-647.07	-647.07	2	11	11	-35,600	4,800	-54,398.64	-0.00	-40,400	11,900	-61,180.02	-0.00	ric exists	T,F,F,F,F
571	@CHINA638	601808.SH	601808.SS	China	20250827	4,516,588	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	607.52	607.52	2	14	14	-7,900	0	-15,661.06	-0.00	-7,900	0	-16,249.48	-0.00	ric exists	T,F,F,F,F
572	@XINHU7	601811.SH	601811.SS	China	20250827	no ric	no ric	no ric	no trade	166,200	0	0	166,200	166,200	0	0.00	0	0.00	-758.69	-758.69	2	16	16	166,200	0	373,159.38	0.00	166,200	0	373,462.43	0.00	ric exists	T,F,F,F,F
573	@CHINA1271	601818.SH	601818.SS	China	20250827	102,474,067	no ric	no ric	no trade	1,851,000	0	0	1,851,000	1,851,000	0	0.00	0	0.00	-29,874.32	-29,874.32	1	4	4	1,851,000	0	996,288.35	0.01	1,851,000	0	1,024,947.02	0.01	ric exists	T,F,F,F,F
574	@NINGB52	601882.SH	601882.SS	China	20250827	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-1,129.31	-1,129.31	3	20	21	19,300	0	54,503.76	0.00	19,300	0	55,566.55	0.00	ric exists	T,F,F,F,F
575	@CHINA565	601919.SH	601919.SS	China	20250827	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-4.41	-4.41	2	16	16	95	0	207.85	0.00	95	0	212.01	0.00	ric exists	T,F,F,F,F
576	@BANKO22	601988.SH	601988.SS	China	20250827	51,497,888	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.66	0.66	1	6	6	-40	0	-31.04	-0.00	-40	0	-31.66	-0.00	ric exists	T,F,F,F,F
577	@CITIC33	6030.HK	6030.HK	Hong Kong	20250827	125,891,274	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-100,440.00	-12,904.95	4	29	29	81,000	0	300,995.14	0.00	81,000	0	313,135.62	0.00	ric exists	T,F,F,F,F
578	@SHAND118	603026.SH	603026.SS	China	20250827	no ric	no ric	no ric	no trade	-15,616	0	0	-15,616	-15,616	0	0.00	0	0.00	2,276.35	2,276.35	5	37	38	-15,616	0	-81,344.92	-0.00	-15,616	0	-83,522.03	-0.00	ric exists	T,F,F,F,F
579	@ZHEJI261	603033.SH	603033.SS	China	20250827	5,304	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	2.54	2.54	2	12	12	-19	0	-31.50	-0.00	-19	0	-34.01	-0.00	ric exists	T,F,F,F,F
580	@SICHU59	603077.SH	603077.SS	China	20250827	2,395,620	no ric	no ric	no trade	-406,276	0	0	-406,276	-406,276	0	0.00	0	0.00	3,562.19	3,562.19	0	2	2	-406,276	0	-109,053.67	-0.00	-406,276	0	-112,482.79	-0.00	ric exists	T,F,F,F,F
581	@GANLE1	603087.SH	603087.SS	China	20250827	no ric	no ric	no ric	no trade	-21,258	-3,763	0	-21,258	-17,495	3,763	70.48	0	0.00	6,498.27	6,498.27	10	68	70	-17,495	0	-167,468.12	-0.00	-21,258	0	-210,809.86	-0.00	ric exists	T,F,F,F,F
582	@NANHU3	603093.SH	603093.SS	China	20250827	no ric	no ric	no ric	no trade	27,700	0	0	27,700	27,700	0	0.00	0	0.00	-1,830.43	-1,830.43	3	23	24	27,700	0	89,533.46	0.00	27,700	0	91,254.61	0.00	ric exists	T,F,F,F,F
583	@CHONG53	603100.SH	603100.SS	China	20250827	264,422	no ric	no ric	no trade	41,800	0	0	41,800	41,800	0	0.00	0	0.00	-3,036.09	-3,036.09	3	21	21	41,800	0	122,135.05	0.00	41,800	0	125,022.12	0.00	ric exists	T,F,F,F,F
584	@GONGN1	603195.SH	603195.SS	China	20250827	154,689	no ric	no ric	long sell	291,963	0	-3,700	295,663	291,963	0	0.00	3,700	48.82	-35,596.06	-35,596.06	7	48	49	291,963	-3,700	1,969,441.09	0.03	295,663	-3,000	2,027,850.01	0.03	ric exists	T,F,F,F,F
585	@DASHE1	603233.SH	603233.SS	China	20250827	401,120	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.74	4.74	2	17	17	-80	0	-187.34	-0.00	-80	0	-191.85	-0.00	ric exists	T,F,F,F,F
586	@HANGZ39	603258.SH	603258.SS	China	20250827	149,752	no ric	no ric	no trade	188,600	0	0	188,600	188,600	0	0.00	0	0.00	-26,172.79	-26,172.79	3	23	24	188,600	0	607,757.82	0.01	188,600	0	633,189.29	0.01	ric exists	T,F,F,F,F
587	@WUXIA4	603259.SH	603259.SS	China	20250827	15,274,214	no ric	no ric	no trade	25,100	0	0	25,100	25,100	0	0.00	0	0.00	-5,385.50	-5,385.50	13	95	97	25,100	0	334,764.91	0.00	25,100	-3,500	339,741.73	0.00	ric exists	T,F,F,F,F
588	@HOSHI7	603260.SH	603260.SS	China	20250827	137,808	no ric	no ric	no trade	-74,085	-9,341	0	-74,085	-64,744	9,341	53.23	0	0.00	7,011.38	7,011.38	7	53	54	-64,744	0	-479,273.40	-0.01	-74,085	0	-555,154.44	-0.01	ric exists	T,F,F,F,F
589	@JINGJ2	603279.SH	603279.SS	China	20250827	435,952	no ric	no ric	no trade	201,000	0	0	201,000	201,000	0	0.00	0	0.00	-15,798.91	-15,798.91	2	16	16	201,000	0	441,458.75	0.01	201,000	0	456,719.15	0.01	ric exists	T,F,F,F,F
590	@SUZHO49	603283.SH	603283.SS	China	20250827	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	9.21	9.21	6	40	42	-40	0	-225.92	-0.00	-40	0	-234.86	-0.00	ric exists	T,F,F,F,F
591	@STARP20	603290.SH	603290.SS	China	20250827	no ric	no ric	no ric	buy cover	-4,260	0	400	-4,660	-4,260	400	98.39	0	0.00	-1.41	-1.41	14	98	100	-4,260	400	-58,496.17	-0.00	-4,660	400	-63,922.65	-0.00	ric exists	T,F,F,F,F
592	@HANGC1	603298.SH	603298.SS	China	20250827	62,996	no ric	no ric	long buy	35,300	0	6,200	29,100	35,300	6,200	22.65	0	0.00	-1,612.00	-1,612.00	3	22	23	35,300	6,200	111,038.88	0.00	29,100	8,100	92,896.37	0.00	ric exists	T,F,F,F,F
593	@KINGC7	603355.SH	603355.SS	China	20250827	121,430	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.90	0.90	3	24	24	-13	0	-43.80	-0.00	-13	0	-44.64	-0.00	ric exists	T,F,F,F,F
594	@ANHUI116	603357.SH	603357.SS	China	20250827	no ric	no ric	no ric	no trade	225,580	0	0	225,580	225,580	0	0.00	0	0.00	-6,381.55	-6,381.55	1	9	9	225,580	0	275,632.15	0.00	225,580	0	281,677.32	0.00	ric exists	T,F,F,F,F
595	@BEIJI318	603392.SH	603392.SS	China	20250827	no ric	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	2,706.26	2,706.26	8	59	60	-11,500	0	-94,679.78	-0.00	-11,500	-27,400	-97,270.53	-0.00	ric exists	T,F,F,F,F
596	@GBITS1	603444.SH	603444.SS	China	20250827	35,614	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-4,265.50	-4,265.50	64	455	464	7,700	0	489,995.06	0.01	7,700	0	493,662.19	0.01	ric exists	T,F,F,F,F
597	@HENAN39	603508.SH	603508.SS	China	20250827	809,168	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	-14,358.72	-14,358.72	5	33	33	156,500	0	716,545.06	0.01	156,500	0	730,029.15	0.01	ric exists	T,F,F,F,F
598	@ZHEJI195	603568.SH	603568.SS	China	20250827	104,443	no ric	no ric	long sell	0	0	-14,100	14,100	0	0	0.00	14,100	19.62	-717.28	-717.28	3	19	20	0	-14,100	0.00	0.00	14,100	-20,300	39,333.42	0.00	ric exists	T,F,F,F,F
599	@BEIJI195	603569.SH	603569.SS	China	20250827	262,526	no ric	no ric	no trade	-10,100	-10,100	0	-10,100	0	10,100	8.88	0	0.00	-79.33	-79.33	1	9	9	0	0	0.00	0.00	-10,100	7,500	-12,456.32	-0.00	ric exists	T,F,F,F,F
600	@ZHONG80	603619.SH	603619.SS	China	20250827	no ric	no ric	no ric	no trade	-144,594	-20,700	0	-144,594	-123,894	20,700	20.39	0	0.00	16,481.06	16,481.06	3	20	20	-123,894	0	-346,935.76	-0.00	-144,594	0	-421,961.12	-0.01	ric exists	T,F,F,F,F
601	@PUTAI1	603659.SH	603659.SS	China	20250827	195,789	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.44	1.44	3	19	19	-26	0	-68.66	-0.00	-26	0	-70.02	-0.00	ric exists	T,F,F,F,F
602	@CHANG97	603698.SH	603698.SS	China	20250827	24,654	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	6.46	6.46	3	18	18	-56	0	-140.92	-0.00	-56	0	-147.21	-0.00	ric exists	T,F,F,F,F
603	@JIAJI3	603708.SH	603708.SS	China	20250827	225,721	no ric	no ric	long sell	29,400	0	-15,600	45,000	29,400	0	0.00	15,600	11.27	-1,379.81	-1,379.81	2	11	11	29,400	-15,600	45,993.37	0.00	45,000	-7,400	71,858.55	0.00	ric exists	T,F,F,F,F
604	@MILKY5	603713.SH	603713.SS	China	20250827	4,407	no ric	no ric	no trade	-6,562	0	0	-6,562	-6,562	0	0.00	0	0.00	2,054.63	2,054.63	9	63	65	-6,562	0	-58,125.84	-0.00	-6,562	0	-60,109.57	-0.00	ric exists	T,F,F,F,F
605	@WGTEC1	603773.SH	603773.SS	China	20250827	386,383	no ric	no ric	no trade	-47,336	0	0	-47,336	-47,336	0	0.00	0	0.00	8,696.85	8,696.85	4	31	32	-47,336	0	-206,473.33	-0.00	-47,336	0	-214,918.44	-0.00	ric exists	T,F,F,F,F
606	@ZHEJI183	603799.SH	603799.SS	China	20250827	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	11.72	11.72	6	46	47	-61	0	-391.09	-0.00	-61	0	-402.34	-0.00	ric exists	T,F,F,F,F
607	@FUJIA70	603826.SH	603826.SS	China	20250827	288,388	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	3,775.97	3,775.97	3	20	20	-44,400	0	-124,269.63	-0.00	-44,400	0	-127,893.99	-0.00	ric exists	T,F,F,F,F
608	@WAROM1	603855.SH	603855.SS	China	20250827	204,347	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	-1,715.67	-1,715.67	3	22	23	20,400	0	63,684.95	0.00	20,400	0	65,322.88	0.00	ric exists	T,F,F,F,F
609	@SHAND125	603858.SH	603858.SS	China	20250827	13,000	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	5.62	5.62	3	19	19	-90	0	-238.56	-0.00	-90	0	-243.89	-0.00	ric exists	T,F,F,F,F
610	@SHENY21	603866.SH	603866.SS	China	20250827	238	no ric	no ric	no trade	186,776	0	0	186,776	186,776	0	0.00	0	0.00	-2,818.51	-2,818.51	1	6	6	186,776	0	146,749.03	0.00	186,776	0	149,388.42	0.00	ric exists	T,F,F,F,F
611	@SHANG248	603881.SH	603881.SS	China	20250827	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	14.00	14.00	5	33	34	74	0	346.26	0.00	74	0	331.84	0.00	ric exists	T,F,F,F,F
612	@SHANG210	603887.SH	603887.SS	China	20250827	133,372	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	6,992.09	6,992.09	3	19	19	-254,200	0	-673,445.65	-0.01	-254,200	0	-679,615.30	-0.01	ric exists	T,F,F,F,F
613	@FUZHO3	603893.SH	603893.SS	China	20250827	no ric	no ric	no ric	buy cover	-11,100	1,000	1,600	-12,700	-12,100	600	211.00	0	0.00	-33,890.80	-33,890.80	30	216	211	-12,100	1,600	-364,713.64	-0.00	-12,700	0	-348,064.39	-0.00	ric exists	T,F,F,F,F
614	@JIANG308	603915.SH	603915.SS	China	20250827	115,693	no ric	no ric	no trade	14,955	0	0	14,955	14,955	0	0.00	0	0.00	-1,009.29	-1,009.29	2	16	16	14,955	0	33,619.43	0.00	14,955	0	34,587.69	0.00	ric exists	T,F,F,F,F
615	@LANDK3	603929.SH	603929.SS	China	20250827	no ric	no ric	no ric	long sell	64,500	0	-6,600	71,100	64,500	0	0.00	6,600	42.04	-16,017.85	-16,017.85	6	41	43	64,500	-6,600	367,726.38	0.00	71,100	-7,000	422,033.64	0.01	ric exists	T,F,F,F,F
616	@GIGAD1	603986.SH	603986.SS	China	20250827	83,580	no ric	no ric	no trade	-48,877	0	0	-48,877	-48,877	0	0.00	0	0.00	-27,379.36	-27,379.36	22	159	161	-48,877	0	-1,083,946.26	-0.01	-48,877	0	-1,055,240.96	-0.01	ric exists	T,F,F,F,F
617	@NINGB44	603997.SH	603997.SS	China	20250827	4,095,481	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	8,276.60	8,276.60	2	12	12	-299,800	0	-518,464.69	-0.01	-299,800	0	-526,108.35	-0.01	ric exists	T,F,F,F,F
618	@QUECH1	605183.SH	605183.SS	China	20250827	no ric	no ric	no ric	long sell	149,237	0	-600	149,837	149,237	0	0.00	600	20.84	-15,242.50	-15,242.50	3	20	21	149,237	-600	427,708.84	0.01	149,837	-1,400	444,175.57	0.01	ric exists	T,F,F,F,F
619	@EASTR12	605499.SH	605499.SS	China	20250827	706,275	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	18.80	18.80	42	300	304	-30	0	-1,257.60	-0.00	-30	0	-1,274.87	-0.00	ric exists	T,F,F,F,F
620	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250827	2,276,357	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	4,480.00	575.61	5	40	40	-56,000	0	-285,987.43	-0.00	-56,000	0	-285,880.01	-0.00	ric exists	T,F,F,F,F
621	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250827	3,919,826	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-3,520.00	-452.26	3	20	20	32,000	0	81,053.74	0.00	32,000	0	81,311.36	0.00	ric exists	T,F,F,F,F
622	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250827	41,699,887	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-19,320.00	-2,482.31	2	14	14	28,000	0	50,335.22	0.00	28,000	0	52,688.51	0.00	ric exists	T,F,F,F,F
623	@SHENG24	6069.HK	6069.HK	Hong Kong	20250827	806,046	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-6,400.00	-822.30	2	13	13	16,000	0	25,950.33	0.00	16,000	0	26,707.80	0.00	ric exists	T,F,F,F,F
624	@OKUMA2	6103.T	6103.T	Japan	20250827	9,318,838	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	-58,500.00	-395.15	24	3,550	3,548	3,900	0	93,924.90	0.00	3,900	0	94,076.05	0.00	ric exists	T,F,F,F,F
625	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250827	304,930,676	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	-67,100.00	-8,621.29	0	3	3	1,342,000	0	564,809.69	0.01	1,342,000	0	572,054.37	0.01	ric exists	T,F,F,F,F
626	@AMADA1	6113.T	6113.T	Japan	20250827	52,617,039	no ric	no ric	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	-174,000.00	-1,175.31	13	1,905	1,905	17,400	0	224,870.26	0.00	17,400	-100	225,461.80	0.00	ric exists	T,F,F,F,F
627	@FUJIM6	6134.T	6134.T	Japan	20250827	10,949,604	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-245,700.00	-1,659.62	19	2,800	2,800	18,900	0	359,075.00	0.00	18,900	0	359,802.08	0.00	ric exists	T,F,F,F,F
628	@MORIS3	6141.T	6141.T	Japan	20250827	15,283,840	no ric	no ric	long buy	6,100	0	900	5,200	6,100	900	3,282.67	0	0.00	276,707.96	1,869.06	22	3,313	3,289	6,100	900	137,100.51	0.00	5,200	0	114,879.22	0.00	ric exists	T,F,F,F,F
629	@DISCO14	6146.T	6146.T	Japan	20250827	20,366,939	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	848,000.00	5,727.94	278	40,960	40,634	800	0	222,299.11	0.00	800	-100	215,982.14	0.00	ric exists	T,F,F,F,F
630	@JAPAN372	6178.T	6178.T	Japan	20250827	256,922,635	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	1,477.53	0	0.00	-1,003.66	-6.78	10	1,477	1,477	1,600	1,600	16,032.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
631	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250827	420,763,995	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-13,020.00	-1,672.86	1	4	5	186,000	0	106,921.91	0.00	186,000	0	108,334.03	0.00	ric exists	T,F,F,F,F
632	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250827	124,170	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,200.91	-1,200.91	13	384	384	-13,000	0	-163,163.91	-0.00	-13,000	0	-162,163.95	-0.00	ric exists	T,F,F,F,F
633	@AUROT1	6215.TW	6215.TW	Taiwan	20250827	113,068	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-138.77	-138.77	5	144	143	-4,000	0	-18,761.23	-0.00	-4,000	0	-18,645.57	-0.00	ric exists	T,F,F,F,F
634	@NOMUR64	6254.T	6254.T	Japan	20250827	1,572,926	no ric	no ric	no trade	-35,500	0	0	-35,500	-35,500	0	0.00	0	0.00	-1,952,500.00	-13,188.45	21	3,050	3,029	-35,500	0	-734,540.89	-0.01	-35,500	0	-719,416.06	-0.01	ric exists	T,F,F,F,F
635	@SIGUR1	6257.TW	6257.TW	Taiwan	20250827	11,323,793	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	18,287.64	18,287.64	3	81	80	210,000	0	553,913.98	0.01	210,000	0	536,322.81	0.01	ric exists	T,F,F,F,F
636	@MODEC1	6269.T	6269.T	Japan	20250827	8,784,919	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	1,246,000.00	8,416.29	51	7,580	7,654	-8,900	0	-457,664.26	-0.01	-8,900	0	-464,902.90	-0.01	ric exists	T,F,F,F,F
637	@SMCCO2	6273.T	6273.T	Japan	20250827	11,937,805	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	703,000.00	4,748.52	308	45,370	45,204	1,900	0	584,803.77	0.01	1,900	0	578,523.58	0.01	ric exists	T,F,F,F,F
638	@UNION131	6278.T	6278.T	Japan	20250827	260,936	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	4,000.00	27.02	58	8,620	8,548	200	0	11,695.67	0.00	200	0	11,638.14	0.00	ric exists	T,F,F,F,F
639	@WISTR2	6285.TW	6285.TW	Taiwan	20250827	8,774,654	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	2,528.99	2,528.99	4	129	130	-55,000	0	-231,900.62	-0.00	-55,000	0	-234,710.98	-0.00	ric exists	T,F,F,F,F
640	@KOMAT8	6301.T	6301.T	Japan	20250827	144,155,843	no ric	no ric	long sell	0	0	-7,700	7,700	0	0	0.00	7,700	4,968.82	-365,786.89	-2,470.76	34	4,967	4,968	0	-7,700	0.00	0.00	7,700	-8,000	261,338.39	0.00	ric exists	T,F,F,F,F
641	@EBARA3	6361.T	6361.T	Japan	20250827	79,701,279	no ric	no ric	no trade	18,300	0	0	18,300	18,300	0	0.00	0	0.00	-530,700.00	-3,584.69	21	3,110	3,111	18,300	0	386,099.52	0.01	18,300	0	388,684.62	0.01	ric exists	T,F,F,F,F
642	@DAIKI4	6367.T	6367.T	Japan	20250827	66,604,471	no ric	no ric	long buy	1,900	0	1,300	600	1,900	1,300	19,095.77	0	0.00	-269,113.59	-1,817.77	129	19,040	19,082	1,900	1,300	245,419.08	0.00	600	500	78,618.31	0.00	ric exists	T,F,F,F,F
643	@ORGAN10	6368.T	6368.T	Japan	20250827	4,473,639	no ric	no ric	buy cover	-5,900	0	200	-6,100	-5,900	200	11,210.00	0	0.00	123,854.27	836.59	76	11,220	11,201	-5,900	200	-449,089.24	-0.01	-6,100	300	-463,928.55	-0.01	ric exists	T,F,F,F,F
644	@VOLTR2	6409.TW	6409.TW	Taiwan	20250827	2,503,056	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-312.79	-312.79	34	1,025	1,028	3,000	0	100,506.61	0.00	3,000	0	100,942.13	0.00	ric exists	T,F,F,F,F
645	@SANKY14	6417.T	6417.T	Japan	20250827	31,844,035	no ric	no ric	buy cover	-800	0	100	-900	-800	100	2,945.50	0	0.00	-18,569.15	-125.43	20	2,940	2,932	-800	100	-15,956.04	-0.00	-900	300	-17,781.99	-0.00	ric exists	T,F,F,F,F
646	@SCHMI6	6438.TW	6438.TW	Taiwan	20250827	834,264	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	304.73	304.73	6	191	191	-3,000	0	-18,728.55	-0.00	-3,000	0	-19,055.91	-0.00	ric exists	T,F,F,F,F
647	@EZCON1	6442.TW	6442.TW	Taiwan	20250827	241,660	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,679.56	-2,679.56	29	881	901	-13,000	0	-374,342.19	-0.00	-13,000	0	-372,123.58	-0.00	ric exists	T,F,F,F,F
648	@PHARM121	6446.TW	6446.TW	Taiwan	20250827	3,587,949	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	7,936.58	7,936.58	16	500	503	-32,000	0	-522,961.23	-0.01	-32,000	0	-531,530.09	-0.01	ric exists	T,F,F,F,F
649	@BROTH2	6448.T	6448.T	Japan	20250827	35,718,954	1,200	1,200	short sell	-16,600	0	-1,200	-15,400	-16,600	0	0.00	1,200	2,514.92	108,603.84	733.58	17	2,520	2,517	-16,600	-1,200	-283,845.87	-0.00	-15,400	0	-263,422.42	-0.00	ric exists	T,F,F,F,F
650	@GLORY3	6457.T	6457.T	Japan	20250827	7,118,597	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	3,807.00	-11,249.49	-75.99	26	3,814	3,803	-900	-200	-23,286.86	-0.00	-700	-400	-17,998.51	-0.00	ric exists	T,F,F,F,F
651	@SEGAS1	6460.T	6460.T	Japan	20250827	31,013,283	no ric	no ric	buy cover	-8,700	0	200	-8,900	-8,700	200	3,107.50	0	0.00	395,959.60	2,674.57	21	3,085	3,097	-8,700	200	-182,079.98	-0.00	-8,900	0	-188,490.43	-0.00	ric exists	T,F,F,F,F
652	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250827	123,542	8,000	0	short sell	-43,000	-8,000	-8,000	-35,000	-35,000	0	0.00	0	0.00	-1,255.18	-1,255.18	4	132	134	-35,000	-8,000	-151,005.06	-0.00	-35,000	-1,000	-149,936.00	-0.00	ric exists	T,F,F,F,F
653	@BORAP2	6472.TW	6472.TW	Taiwan	20250827	no ric	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	312.75	312.75	24	736	739	-34,190	0	-822,482.05	-0.01	-34,190	0	-823,801.39	-0.01	ric exists	T,F,F,F,F
654	@KOYOS1	6473.T	6473.T	Japan	20250827	34,744,402	no ric	no ric	buy cover	-25,400	0	300	-25,700	-25,400	300	1,419.00	0	0.00	-242,527.67	-1,638.19	10	1,424	1,421	-25,400	300	-245,461.82	-0.00	-25,700	200	-246,061.98	-0.00	ric exists	T,F,F,F,F
655	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250827	919,472	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	38.30	38.30	12	376	376	-1,000	0	-12,305.93	-0.00	-1,000	0	-12,359.26	-0.00	ric exists	T,F,F,F,F
656	@HITAC26	6501.T	6501.T	Japan	20250827	891,911,150	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-20,000.00	-135.09	27	4,042	4,042	4,000	0	109,684.20	0.00	4,000	0	109,533.80	0.00	ric exists	T,F,F,F,F
657	@FUJIE6	6504.T	6504.T	Japan	20250827	24,272,950	no ric	no ric	long buy	9,400	0	3,400	6,000	9,400	3,400	9,358.00	0	0.00	-523,468.12	-3,535.84	63	9,307	9,342	9,400	3,400	593,506.33	0.01	6,000	1,300	380,201.64	0.01	ric exists	T,F,F,F,F
658	@MEIDE2	6508.T	6508.T	Japan	20250827	5,930,270	no ric	no ric	long buy	5,100	0	200	4,900	5,100	200	6,005.00	0	0.00	-299,078.07	-2,020.17	41	5,980	5,977	5,100	200	206,899.36	0.00	4,900	0	200,257.12	0.00	ric exists	T,F,F,F,F
659	@BAYCU1	6532.T	6532.T	Japan	20250827	29,931,693	no ric	no ric	long sell	9,400	0	-300	9,700	9,400	0	0.00	300	8,551.33	-1,014,766.75	-6,854.39	58	8,506	8,508	9,400	-300	542,426.65	0.01	9,700	-800	565,237.16	0.01	ric exists	T,F,F,F,F
660	@JAPAN382	6544.T	6544.T	Japan	20250827	20,815,274	200	200	short sell	-7,500	0	-200	-7,300	-7,500	0	0.00	200	3,730.00	-261,548.49	-1,766.67	26	3,760	3,740	-7,500	-200	-191,309.66	-0.00	-7,300	-400	-183,994.18	-0.00	ric exists	T,F,F,F,F
661	@NIDEC6	6594.T	6594.T	Japan	20250827	154,728,500	1,800	1,800	short sell	-21,600	0	-1,800	-19,800	-21,600	0	0.00	1,800	3,204.28	95,525.10	645.24	22	3,228	3,205	-21,600	-1,800	-473,015.16	-0.01	-19,800	-5,500	-433,405.51	-0.01	ric exists	T,F,F,F,F
662	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250827	118,876,104	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	315.00	40.47	8	63	64	-150	0	-1,218.35	-0.00	-150	0	-1,255.77	-0.00	ric exists	T,F,F,F,F
663	@JVCKE1	6632.T	6632.T	Japan	20250827	31,297,472	no ric	no ric	buy cover	-8,400	0	400	-8,800	-8,400	400	1,223.00	0	0.00	41,568.20	280.78	8	1,228	1,225	-8,400	400	-69,978.63	-0.00	-8,800	300	-73,387.92	-0.00	ric exists	T,F,F,F,F
664	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250827	193,261	3,000	3,000	short sell	-4,000	0	-3,000	-1,000	-4,000	0	0.00	3,000	517.67	-445.81	-445.81	17	519	519	-4,000	-3,000	-67,854.22	-0.00	-1,000	-1,000	-16,840.10	-0.00	ric exists	T,F,F,F,F
665	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250827	273,069	1,000	1,000	short sell	-11,090	0	-1,000	-10,090	-11,090	0	0.00	1,000	274.00	-1,195.11	-1,195.11	9	278	275	-11,090	-1,000	-100,587.51	-0.00	-10,090	0	-90,589.08	-0.00	ric exists	T,F,F,F,F
666	@OKIEL3	6703.T	6703.T	Japan	20250827	15,248,203	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	18,700.00	126.31	11	1,552	1,552	-1,700	0	-17,898.99	-0.00	-1,700	0	-17,978.89	-0.00	ric exists	T,F,F,F,F
667	@TTWAA1	6757.TW	6757.TW	Taiwan	20250827	106,697	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-3,917.67	-3,917.67	3	82	83	182,000	0	490,171.53	0.01	182,000	0	494,685.41	0.01	ric exists	T,F,F,F,F
668	@SONYC16	6758.T	6758.T	Japan	20250827	1,173,768,381	no ric	no ric	cannot calc	3,400	0	3,400	0	3,400	3,400	4,093.50	0	0.00	10,995.34	74.27	28	4,097	4,093	3,400	3,400	94,500.19	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
669	@TDKCO10	6762.T	6762.T	Japan	20250827	521,119,273	no ric	no ric	long buy	3,900	0	100	3,800	3,900	100	1,897.50	0	0.00	72,987.67	493.01	13	1,924	1,917	3,900	100	50,917.88	0.00	3,800	3,800	49,007.38	0.00	ric exists	T,F,F,F,F
670	@POWER587	6770.TW	6770.TW	Taiwan	20250827	26,313,227	no ric	no ric	no trade	-400,000	0	0	-400,000	-400,000	0	0.00	0	0.00	-12.28	-12.28	1	16	16	-400,000	0	-207,223.40	-0.00	-400,000	-6,000	-207,464.82	-0.00	ric exists	T,F,F,F,F
671	@VISER1	6789.TW	6789.TW	Taiwan	20250827	776,729	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	338.18	338.18	8	254	254	6,000	0	49,714.00	0.00	6,000	0	49,437.03	0.00	ric exists	T,F,F,F,F
672	@FOSIT1	6805.TW	6805.TW	Taiwan	20250827	626,455	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-844.43	-844.43	38	1,155	1,148	-4,000	0	-151,005.06	-0.00	-4,000	0	-150,346.33	-0.00	ric exists	T,F,F,F,F
673	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250827	316,617,510	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-5,580.00	-716.94	0	4	4	62,000	0	27,923.81	0.00	62,000	0	28,571.62	0.00	ric exists	T,F,F,F,F
674	@YOKOG3	6841.T	6841.T	Japan	20250827	55,333,077	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	487,200.00	3,290.86	29	4,289	4,293	11,600	0	337,521.79	0.00	11,600	0	333,345.96	0.00	ric exists	T,F,F,F,F
675	@NIHON32	6849.T	6849.T	Japan	20250827	30,217,200	200	200	short sell	-84,900	0	-200	-84,700	-84,900	0	0.00	200	1,651.00	1,314,228.54	8,877.15	11	1,644	1,651	-84,900	-200	-946,885.11	-0.01	-84,700	-900	-951,076.87	-0.01	ric exists	T,F,F,F,F
676	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250827	17,859,265	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	42,000.00	5,396.34	10	80	82	-14,000	0	-144,610.46	-0.00	-14,000	0	-149,642.54	-0.00	ric exists	T,F,F,F,F
677	@SYSME2	6869.T	6869.T	Japan	20250827	96,773,506	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	8,050.00	54.37	13	1,898	1,899	-700	0	-9,010.89	-0.00	-700	-700	-9,041.88	-0.00	ric exists	T,F,F,F,F
678	@MICRO72	6871.T	6871.T	Japan	20250827	2,215,890	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	204,000.00	1,377.95	32	4,665	4,629	3,400	0	107,601.51	0.00	3,400	0	105,940.86	0.00	ric exists	T,F,F,F,F
679	@HDREN1	6873.TW	6873.TW	Taiwan	20250827	730,858	no ric	no ric	no trade	-6,426	0	0	-6,426	-6,426	0	0.00	0	0.00	1.30	1.30	5	164	165	-6,426	0	-34,340.61	-0.00	-6,426	-1,000	-34,383.94	-0.00	ric exists	T,F,F,F,F
680	@SUZHO56	688001.SH	688001.SS	China	20250827	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	2.78	2.78	4	29	30	-32	0	-129.47	-0.00	-32	0	-132.09	-0.00	ric exists	T,F,F,F,F
681	@NINGB74	688005.SH	688005.SS	China	20250827	no ric	no ric	no ric	no trade	-83,959	0	0	-83,959	-83,959	0	0.00	0	0.00	1,560.49	1,560.49	3	23	24	-83,959	0	-274,076.71	-0.00	-83,959	0	-275,302.31	-0.00	ric exists	T,F,F,F,F
682	@CHINA2417	688009.SH	688009.SS	China	20250827	1,381,231	no ric	no ric	no trade	1,808,002	0	0	1,808,002	1,808,002	0	0.00	0	0.00	-32,293.00	-32,293.00	1	5	6	1,808,002	0	1,387,679.25	0.02	1,808,002	0	1,418,278.59	0.02	ric exists	T,F,F,F,F
683	@ADVAN315	688012.SH	688012.SS	China	20250827	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	5,787.66	5,787.66	29	207	212	-5,700	0	-164,970.02	-0.00	-5,700	0	-170,556.45	-0.00	ric exists	T,F,F,F,F
684	@SHANG296	688016.SH	688016.SS	China	20250827	129,039	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	78.87	78.87	16	112	115	-89	0	-1,394.81	-0.00	-89	0	-1,471.98	-0.00	ric exists	T,F,F,F,F
685	@LEADE63	688017.SH	688017.SS	China	20250827	37,087	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	31.37	31.37	21	149	155	-68	0	-1,413.26	-0.00	-68	0	-1,442.90	-0.00	ric exists	T,F,F,F,F
686	@SHENZ288	688025.SH	688025.SS	China	20250827	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-60.91	-60.91	18	131	133	85	0	1,557.42	0.00	85	0	1,616.43	0.00	ric exists	T,F,F,F,F
687	@QUANT100	688027.SH	688027.SS	China	20250827	18,244	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	980.15	980.15	45	322	332	-3,800	0	-171,307.85	-0.00	-3,800	0	-172,078.83	-0.00	ric exists	T,F,F,F,F
688	@SHENZ287	688036.SH	688036.SS	China	20250827	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	4.82	4.82	12	85	88	29	0	345.95	0.00	29	0	340.71	0.00	ric exists	T,F,F,F,F
689	@KINGS98	688037.SH	688037.SS	China	20250827	no ric	no ric	no ric	no trade	-3,196	0	0	-3,196	-3,196	0	0.00	0	0.00	1,197.97	1,197.97	18	128	132	-3,196	0	-57,281.27	-0.00	-3,196	0	-58,409.32	-0.00	ric exists	T,F,F,F,F
690	@HYGON1	688041.SH	688041.SS	China	20250827	705,838	no ric	no ric	buy cover	-50,661	0	2,300	-52,961	-50,661	2,300	197.54	0	0.00	39,281.53	39,281.53	27	192	198	-50,661	2,300	-1,359,501.63	-0.02	-52,961	0	-1,460,592.12	-0.02	ric exists	T,F,F,F,F
691	@PYLON10	688063.SH	688063.SS	China	20250827	1,026,289	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	20.29	20.29	7	51	53	-70	0	-503.70	-0.00	-70	0	-523.37	-0.00	ric exists	T,F,F,F,F
692	@BEIJI291	688066.SH	688066.SS	China	20250827	1,212	1,212	476	short sell	-29,459	-736	-1,212	-28,247	-28,723	0	0.00	476	33.72	9,797.08	9,797.08	5	34	34	-28,723	-1,200	-137,172.03	-0.00	-28,247	-21,000	-144,561.72	-0.00	ric exists	T,F,F,F,F
693	@PIOTE1	688072.SH	688072.SS	China	20250827	20,625	no ric	no ric	no trade	-35,222	-1,081	0	-35,222	-34,141	1,081	193.53	0	0.00	18,441.10	18,441.10	26	188	195	-34,141	0	-897,568.20	-0.01	-35,222	0	-944,138.98	-0.01	ric exists	T,F,F,F,F
694	@SHAND206	688087.SH	688087.SS	China	20250827	66,876	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	3.82	3.82	4	28	29	-42	0	-166.11	-0.00	-42	0	-169.73	-0.00	ric exists	T,F,F,F,F
695	@SHANG380	688091.SH	688091.SS	China	20250827	no ric	no ric	no ric	no trade	-9,449	0	0	-9,449	-9,449	0	0.00	0	0.00	3,442.85	3,442.85	10	68	70	-9,449	0	-89,828.18	-0.00	-9,449	0	-93,161.47	-0.00	ric exists	T,F,F,F,F
696	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250827	280,433,370	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-47,850.00	-6,147.97	1	11	12	82,500	0	121,314.97	0.00	82,500	0	127,151.35	0.00	ric exists	T,F,F,F,F
697	@WILLF1	688100.SH	688100.SS	China	20250827	44,126	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	13.15	13.15	5	38	39	65	0	345.50	0.00	65	0	331.93	0.00	ric exists	T,F,F,F,F
698	@SUZHO69	688106.SH	688106.SS	China	20250827	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-2.73	-2.73	3	19	19	48	0	124.82	0.00	48	0	127.39	0.00	ric exists	T,F,F,F,F
699	@DOSIL1	688110.SH	688110.SS	China	20250827	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-16.43	-16.43	14	101	100	-99	0	-1,402.74	-0.00	-99	0	-1,384.59	-0.00	ric exists	T,F,F,F,F
700	@BEIJI307	688111.SH	688111.SS	China	20250827	no ric	no ric	no ric	no trade	8,970	0	0	8,970	8,970	0	0.00	0	0.00	3,164.82	3,164.82	45	324	336	8,970	0	406,057.20	0.01	8,970	0	402,396.11	0.01	ric exists	T,F,F,F,F
701	@MGITE1	688114.SH	688114.SS	China	20250827	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	1,524.73	1,524.73	10	72	75	-6,600	0	-66,895.95	-0.00	-6,600	0	-68,339.03	-0.00	ric exists	T,F,F,F,F
702	@WESTE190	688122.SH	688122.SS	China	20250827	58,710	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	16.44	16.44	8	57	57	-89	0	-713.70	-0.00	-89	0	-729.27	-0.00	ric exists	T,F,F,F,F
703	@NATIO264	688126.SH	688126.SS	China	20250827	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	5.29	5.29	3	20	21	-95	0	-267.35	-0.00	-95	0	-272.32	-0.00	ric exists	T,F,F,F,F
704	@VANCH1	688153.SH	688153.SS	China	20250827	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.87	4.87	5	35	36	-52	0	-254.08	-0.00	-52	0	-258.63	-0.00	ric exists	T,F,F,F,F
705	@BEIJI316	688169.SH	688169.SS	China	20250827	1,168,081	no ric	no ric	no trade	-13,038	0	0	-13,038	-13,038	0	0.00	0	0.00	-6,490.84	-6,490.84	30	212	218	-13,038	0	-387,080.75	-0.01	-13,038	0	-380,116.60	-0.01	ric exists	T,F,F,F,F
706	@HALOM1	688173.SH	688173.SS	China	20250827	758,479	no ric	no ric	no trade	-146,329	0	0	-146,329	-146,329	0	0.00	0	0.00	7,405.07	7,405.07	2	16	16	-146,329	0	-318,111.00	-0.00	-146,329	0	-325,127.82	-0.00	ric exists	T,F,F,F,F
707	@BIOTH1	688177.SH	688177.SS	China	20250827	80,389	no ric	no ric	no trade	-39,550	0	0	-39,550	-39,550	0	0.00	0	0.00	7,097.11	7,097.11	4	31	32	-39,550	0	-170,134.31	-0.00	-39,550	0	-177,023.90	-0.00	ric exists	T,F,F,F,F
708	@SHANG316	688180.SH	688180.SS	China	20250827	no ric	no ric	no ric	no trade	-7,479	0	0	-7,479	-7,479	0	0.00	0	0.00	1,935.83	1,935.83	6	43	45	-7,479	0	-45,357.70	-0.00	-7,479	0	-47,238.21	-0.00	ric exists	T,F,F,F,F
709	@CANSI4	688185.SH	688185.SS	China	20250827	no ric	no ric	no ric	no trade	-62,934	0	0	-62,934	-62,934	0	0.00	0	0.00	35,761.79	35,761.79	11	81	83	-62,934	0	-711,525.74	-0.01	-62,934	0	-746,420.31	-0.01	ric exists	T,F,F,F,F
710	@ZHUZH19	688187.SH	688187.SS	China	20250827	80,902	no ric	no ric	no trade	167,735	0	0	167,735	167,735	0	0.00	0	0.00	-33,972.92	-33,972.92	7	49	50	167,735	0	1,139,901.12	0.02	167,735	0	1,172,483.35	0.02	ric exists	T,F,F,F,F
711	@SHANG297	688188.SH	688188.SS	China	20250827	325,973	no ric	no ric	no trade	23,842	0	0	23,842	23,842	0	0.00	0	0.00	-8,838.11	-8,838.11	21	150	154	23,842	0	499,179.08	0.01	23,842	0	507,407.80	0.01	ric exists	T,F,F,F,F
712	@AUTEL3	688208.SH	688208.SS	China	20250827	1,903,444	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-5.46	-5.46	6	41	41	-58	0	-329.70	-0.00	-58	0	-323.84	-0.00	ric exists	T,F,F,F,F
713	@SHANG386	688212.SH	688212.SS	China	20250827	18,717	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	976.51	976.51	7	49	50	-33,310	0	-230,048.49	-0.00	-33,310	0	-230,743.98	-0.00	ric exists	T,F,F,F,F
714	@ASRAA1	688220.SH	688220.SS	China	20250827	no ric	no ric	no ric	buy cover	-9,700	0	400	-10,100	-9,700	400	110.77	0	0.00	-12,249.88	-12,249.88	15	111	112	-9,700	400	-150,295.84	-0.00	-10,100	0	-144,052.68	-0.00	ric exists	T,F,F,F,F
715	@HITGE1	688222.SH	688222.SS	China	20250827	198,536	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-3.58	-3.58	3	22	23	36	0	112.23	0.00	36	0	115.68	0.00	ric exists	T,F,F,F,F
716	@SHANG388	688230.SH	688230.SS	China	20250827	no ric	no ric	no ric	cannot calc	2,000	0	cannot calc	no ric	2,000	2,000	70.33	0	0.00	-392.96	-392.96	10	69	71	2,000	2,000	19,284.49	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
717	@SICCC1	688234.SH	688234.SS	China	20250827	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	2.65	2.65	9	64	66	-24	0	-214.44	-0.00	-24	0	-216.83	-0.00	ric exists	T,F,F,F,F
718	@JADAR3	688252.SH	688252.SS	China	20250827	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	6.82	6.82	4	30	30	44	0	182.08	0.00	44	0	175.04	0.00	ric exists	T,F,F,F,F
719	@CAMBR63	688256.SH	688256.SS	China	20250827	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-34.53	-34.53	192	1,372	1,397	-6	0	-1,150.95	-0.00	-6	0	-1,115.00	-0.00	ric exists	T,F,F,F,F
720	@SUZHO65	688266.SH	688266.SS	China	20250827	28,742	no ric	no ric	no trade	-46,170	0	0	-46,170	-46,170	0	0.00	0	0.00	39,666.62	39,666.62	14	102	106	-46,170	0	-661,609.30	-0.01	-46,170	0	-700,469.80	-0.01	ric exists	T,F,F,F,F
721	@SHANG411	688271.SH	688271.SS	China	20250827	293,869	no ric	no ric	buy cover	-113,591	0	700	-114,291	-113,591	700	137.62	0	0.00	17,230.75	17,230.75	19	136	138	-113,591	700	-2,153,384.11	-0.03	-114,291	400	-2,181,446.10	-0.03	ric exists	T,F,F,F,F
722	@ZHEJI344	688298.SH	688298.SS	China	20250827	1,203	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	14.10	14.10	4	28	29	-82	0	-323.63	-0.00	-82	0	-337.33	-0.00	ric exists	T,F,F,F,F
723	@NOVOR19	688300.SH	688300.SS	China	20250827	49,465	no ric	no ric	long sell	24,681	0	-7,700	32,381	24,681	0	0.00	7,700	59.49	-20,209.73	-20,209.73	8	58	60	24,681	-7,700	201,163.51	0.00	32,381	-6,600	285,072.17	0.00	ric exists	T,F,F,F,F
724	@IRAYT1	688301.SH	688301.SS	China	20250827	66,548	no ric	no ric	no trade	-75,012	0	0	-75,012	-75,012	0	0.00	0	0.00	-35,434.55	-35,434.55	16	115	116	-75,012	0	-1,201,173.61	-0.02	-75,012	500	-1,164,269.52	-0.02	ric exists	T,F,F,F,F
725	@CHENG85	688311.SH	688311.SS	China	20250827	54,908	no ric	no ric	no trade	-9,128	0	0	-9,128	-9,128	0	0.00	0	0.00	-651.19	-651.19	6	42	44	-9,128	0	-54,094.97	-0.00	-9,128	0	-53,377.66	-0.00	ric exists	T,F,F,F,F
726	@FORTU131	688318.SH	688318.SS	China	20250827	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	111.75	111.75	23	163	165	74	0	1,682.27	0.00	74	0	1,568.46	0.00	ric exists	T,F,F,F,F
727	@CHENG97	688319.SH	688319.SS	China	20250827	95,931	no ric	no ric	buy cover	-6,343	0	1,000	-7,343	-6,343	1,000	29.97	0	0.00	1,036.48	1,036.48	4	29	30	-6,343	1,000	-25,867.17	-0.00	-7,343	0	-31,059.80	-0.00	ric exists	T,F,F,F,F
728	@REMEG4	688331.SH	688331.SS	China	20250827	no ric	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	4,013.00	4,013.00	12	83	84	-10,300	0	-118,941.98	-0.00	-10,300	0	-122,809.88	-0.00	ric exists	T,F,F,F,F
729	@SKYVE1	688361.SH	688361.SS	China	20250827	no ric	no ric	no ric	no trade	-17,370	0	0	-17,370	-17,370	0	0.00	0	0.00	3,606.01	3,606.01	13	96	100	-17,370	0	-232,032.27	-0.00	-17,370	0	-235,354.97	-0.00	ric exists	T,F,F,F,F
730	@CICTM1	688387.SH	688387.SS	China	20250827	782,296	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.88	1.88	1	7	7	-56	0	-53.47	-0.00	-56	0	-55.28	-0.00	ric exists	T,F,F,F,F
731	@SICHU130	688506.SH	688506.SS	China	20250827	13,947	5,400	2,924	short sell	-14,134	-2,476	-5,400	-8,734	-11,658	0	0.00	2,924	332.20	23,064.58	23,064.58	45	324	332	-11,658	-3,100	-528,406.65	-0.01	-8,734	0	-415,233.04	-0.01	ric exists	T,F,F,F,F
732	@SINOC19	688520.SH	688520.SS	China	20250827	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	3.85	3.85	9	65	67	-22	0	-201.43	-0.00	-22	0	-205.03	-0.00	ric exists	T,F,F,F,F
733	@VERIS21	688521.SH	688521.SS	China	20250827	22,175	3,800	3,800	short sell	-3,800	0	-3,800	0	-3,800	0	0.00	3,800	146.12	1,626.03	1,626.03	20	143	147	-3,800	-2,200	-75,974.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
734	@PEAKI2	688536.SH	688536.SS	China	20250827	no ric	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	-11,659.68	-11,659.68	22	159	160	-14,666	0	-325,822.29	-0.00	-14,666	0	-313,763.86	-0.00	ric exists	T,F,F,F,F
735	@EVERD2	688538.SH	688538.SS	China	20250827	1,201,022	no ric	no ric	no trade	-1,213,541	0	0	-1,213,541	-1,213,541	0	0.00	0	0.00	9,134.84	9,134.84	0	3	3	-1,213,541	0	-461,467.65	-0.01	-1,213,541	0	-470,039.23	-0.01	ric exists	T,F,F,F,F
736	@SHENZ323	688559.SH	688559.SS	China	20250827	155,255	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	8.30	8.30	4	30	31	-81	0	-341.76	-0.00	-81	0	-349.64	-0.00	ric exists	T,F,F,F,F
737	@QIANX1	688561.SH	688561.SS	China	20250827	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-0.36	-0.36	5	37	38	-44	0	-226.86	-0.00	-44	0	-226.23	-0.00	ric exists	T,F,F,F,F
738	@FARAS1	688567.SH	688567.SS	China	20250827	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	5.08	5.08	2	17	18	-97	0	-234.20	-0.00	-97	0	-238.99	-0.00	ric exists	T,F,F,F,F
739	@GEOVI3	688568.SH	688568.SS	China	20250827	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	4,827.36	4,827.36	6	45	46	-52,049	0	-326,720.61	-0.00	-52,049	0	-331,149.11	-0.00	ric exists	T,F,F,F,F
740	@CHIPS11	688595.SH	688595.SS	China	20250827	26,356	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	6.48	6.48	6	41	43	-95	0	-547.19	-0.00	-95	0	-553.01	-0.00	ric exists	T,F,F,F,F
741	@KBCCO2	688598.SH	688598.SS	China	20250827	50,534	no ric	no ric	no trade	-51,327	0	0	-51,327	-51,327	0	0.00	0	0.00	13,291.52	13,291.52	4	30	31	-51,327	0	-213,979.17	-0.00	-51,327	0	-227,009.98	-0.00	ric exists	T,F,F,F,F
742	@TRINA7	688599.SH	688599.SS	China	20250827	531,010	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-7.13	-7.13	2	16	17	89	0	201.20	0.00	89	0	208.08	0.00	ric exists	T,F,F,F,F
743	@HUATA5	6886.HK	6886.HK	Hong Kong	20250827	110,813,001	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-14,840.00	-1,906.71	3	20	20	14,000	0	35,317.30	0.00	14,000	0	37,132.86	0.00	ric exists	T,F,F,F,F
744	@BESTE6	688608.SH	688608.SS	China	20250827	19,927	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-5,568.00	-5,568.00	41	297	303	-4,200	0	-174,273.41	-0.00	-4,200	0	-168,492.09	-0.00	ric exists	T,F,F,F,F
745	@APTME1	688617.SH	688617.SS	China	20250827	11,779	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.28	1.28	39	280	283	-5	0	-195.79	-0.00	-5	0	-196.84	-0.00	ric exists	T,F,F,F,F
746	@ANHUI137	688639.SH	688639.SS	China	20250827	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	13.96	13.96	5	35	37	-78	0	-385.81	-0.00	-78	0	-399.30	-0.00	ric exists	T,F,F,F,F
747	@SHANG360	688660.SH	688660.SS	China	20250827	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.27	0.27	3	22	23	-91	0	-284.08	-0.00	-91	0	-284.01	-0.00	ric exists	T,F,F,F,F
748	@ZHUHA19	688772.SH	688772.SS	China	20250827	1,365,938	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-3.61	-3.61	3	21	22	68	0	202.11	0.00	68	0	205.48	0.00	ric exists	T,F,F,F,F
749	@GUOGU3	688776.SH	688776.SS	China	20250827	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	13.33	13.33	12	85	88	-38	0	-450.56	-0.00	-38	0	-463.34	-0.00	ric exists	T,F,F,F,F
750	@XTCNE1	688778.SH	688778.SS	China	20250827	no ric	no ric	no ric	long buy	4,400	0	1,500	2,900	4,400	1,500	55.11	0	0.00	-590.27	-590.27	8	54	55	4,400	1,500	33,266.51	0.00	2,900	2,900	22,266.36	0.00	ric exists	T,F,F,F,F
751	@SUZHO83	688800.SH	688800.SS	China	20250827	82,527	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-33.00	-33.00	10	73	73	-93	0	-945.75	-0.00	-93	0	-911.59	-0.00	ric exists	T,F,F,F,F
752	@TIANN5	688819.SH	688819.SS	China	20250827	no ric	no ric	no ric	no trade	15,898	0	0	15,898	15,898	0	0.00	0	0.00	-558.18	-558.18	4	29	30	15,898	0	64,788.63	0.00	15,898	0	65,267.71	0.00	ric exists	T,F,F,F,F
753	@FERRO28	6890.T	6890.T	Japan	20250827	3,535,849	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-1,020,500.00	-6,893.12	26	3,790	3,770	-15,700	0	-403,670.16	-0.01	-15,700	100	-395,713.51	-0.01	ric exists	T,F,F,F,F
754	@LASER19	6920.T	6920.T	Japan	20250827	9,283,625	no ric	no ric	cannot calc	300	0	300	0	300	300	15,766.67	0	0.00	23,192.55	156.66	107	15,845	15,686	300	300	32,247.89	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
755	@JEOLL1	6951.T	6951.T	Japan	20250827	7,026,158	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-162,500.00	-1,097.63	32	4,700	4,665	-2,500	0	-79,712.36	-0.00	-2,500	0	-78,405.17	-0.00	ric exists	T,F,F,F,F
756	@FANUC2	6954.T	6954.T	Japan	20250827	212,678,235	no ric	no ric	no trade	35,800	0	0	35,800	35,800	0	0.00	0	0.00	-1,897,400.00	-12,816.27	29	4,300	4,297	35,800	0	1,044,333.64	0.01	35,800	100	1,054,451.59	0.01	ric exists	T,F,F,F,F
757	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250827	237,792	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	288.00	37.00	1	10	10	-1,600	0	-1,968.86	-0.00	-1,600	0	-2,001.04	-0.00	ric exists	T,F,F,F,F
758	@NITTO9	6988.T	6988.T	Japan	20250827	194,933,536	no ric	no ric	long buy	60,800	0	1,400	59,400	60,800	1,400	3,342.57	0	0.00	1,901,095.83	12,841.23	23	3,343	3,344	60,800	1,400	1,378,884.03	0.02	59,400	2,900	1,330,762.57	0.02	ric exists	T,F,F,F,F
759	@MORID1	6993.T	6993.T	Japan	20250827	3,140,483	no ric	no ric	buy cover	-90,300	0	7,400	-97,700	-90,300	7,400	50.20	0	0.00	-99,224.15	-670.22	0	50	50	-90,300	7,400	-30,629.90	-0.00	-97,700	12,500	-32,392.58	-0.00	ric exists	T,F,F,F,F
760	@MITSU72	7011.T	7011.T	Japan	20250827	519,694,332	no ric	no ric	long buy	6,000	0	1,200	4,800	6,000	1,200	3,769.75	0	0.00	-31,194.04	-210.70	26	3,760	3,770	6,000	1,200	153,047.73	0.00	4,800	100	122,249.14	0.00	ric exists	T,F,F,F,F
761	@KAWAS12	7012.T	7012.T	Japan	20250827	21,413,229	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-408,000.00	-2,755.90	62	9,161	9,193	2,000	0	124,297.00	0.00	2,000	0	126,733.88	0.00	ric exists	T,F,F,F,F
762	@ISHIK5	7013.T	7013.T	Japan	20250827	24,859,367	no ric	no ric	long sell	5,600	0	-700	6,300	5,600	0	0.00	700	15,489.29	-1,327,704.76	-8,968.18	105	15,450	15,466	5,600	-700	586,954.31	0.01	6,300	100	667,768.46	0.01	ric exists	T,F,F,F,F
763	@ZENKO1	7164.T	7164.T	Japan	20250827	13,442,126	no ric	no ric	long sell	66,100	0	-1,600	67,700	66,100	0	0.00	1,600	3,397.00	204,346.71	1,380.29	23	3,396	3,397	66,100	-1,600	1,522,849.29	0.02	67,700	-3,600	1,554,273.63	0.02	ric exists	T,F,F,F,F
764	@JAPAN373	7181.T	7181.T	Japan	20250827	29,848,012	no ric	no ric	long sell	500	0	-200	700	500	0	0.00	200	4,159.50	-39,954.07	-269.88	28	4,121	4,136	500	-200	13,978.49	0.00	700	-400	19,840.99	0.00	ric exists	T,F,F,F,F
765	@JAPAN374	7182.T	7182.T	Japan	20250827	271,369,227	29,900	29,900	short sell	-80,500	0	-29,900	-50,600	-80,500	0	0.00	29,900	1,873.04	248,259.75	1,676.91	13	1,868	1,873	-80,500	-29,900	-1,020,141.79	-0.01	-50,600	-18,900	-640,246.30	-0.01	ric exists	T,F,F,F,F
766	@NISSA15	7201.T	7201.T	Japan	20250827	143,573,334	no ric	no ric	buy cover	-6,500	0	5,200	-11,700	-6,500	5,200	339.82	0	0.00	415.14	2.80	2	341	340	-6,500	5,200	-15,019.17	-0.00	-11,700	0	-26,940.32	-0.00	ric exists	T,F,F,F,F
767	@HINOM2	7205.T	7205.T	Japan	20250827	31,260,171	no ric	no ric	buy cover	-133,100	0	2,400	-135,500	-133,100	2,400	398.25	0	0.00	-1,206,242.13	-8,147.74	3	404	399	-133,100	2,400	-364,613.05	-0.00	-135,500	1,300	-361,969.06	-0.00	ric exists	T,F,F,F,F
768	@AISIN1	7259.T	7259.T	Japan	20250827	71,736,988	no ric	no ric	buy cover	-11,900	0	900	-12,800	-11,900	900	2,395.72	0	0.00	-143,940.15	-972.26	16	2,400	2,395	-11,900	900	-193,711.54	-0.00	-12,800	900	-206,823.20	-0.00	ric exists	T,F,F,F,F
769	@SUZUK8	7269.T	7269.T	Japan	20250827	392,482,870	no ric	no ric	buy cover	-13,200	0	1,000	-14,200	-13,200	1,000	1,946.45	0	0.00	-23,776.52	-160.60	13	1,937	1,946	-13,200	1,000	-173,456.80	-0.00	-14,200	600	-186,015.29	-0.00	ric exists	T,F,F,F,F
770	@TOYOD4	7282.T	7282.T	Japan	20250827	9,208,546	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	101,400.00	684.92	24	3,568	3,572	-16,900	0	-409,071.61	-0.01	-16,900	0	-408,692.06	-0.01	ric exists	T,F,F,F,F
771	@RYOHI2	7453.T	7453.T	Japan	20250827	38,413,269	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	39,200.00	264.78	46	6,744	6,795	-800	0	-36,601.20	-0.00	-800	0	-36,771.09	-0.00	ric exists	T,F,F,F,F
772	@KURAY2	7459.T	7459.T	Japan	20250827	31,535,454	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-67,200.00	-453.91	18	2,618	2,620	2,100	0	37,297.24	0.00	2,100	0	37,654.78	0.00	ric exists	T,F,F,F,F
773	@ZENSH1	7550.T	7550.T	Japan	20250827	14,708,445	no ric	no ric	buy cover	-2,500	0	800	-3,300	-2,500	800	9,604.25	0	0.00	-83,399.42	-563.33	65	9,612	9,605	-2,500	800	-163,020.25	-0.00	-3,300	1,300	-214,023.28	-0.00	ric exists	T,F,F,F,F
774	@SUGIP2	7649.T	7649.T	Japan	20250827	17,647,085	no ric	no ric	long sell	16,100	0	-200	16,300	16,100	0	0.00	200	3,870.50	-1,168,350.32	-7,891.79	26	3,844	3,852	16,100	-200	419,852.79	0.01	16,300	-500	431,902.02	0.01	ric exists	T,F,F,F,F
775	@TOKIM1	7721.T	7721.T	Japan	20250827	553,416	no ric	no ric	buy cover	-1,100	0	100	-1,200	-1,100	100	4,555.00	0	0.00	116,470.39	786.72	30	4,400	4,432	-1,100	100	-32,834.71	-0.00	-1,200	0	-36,619.53	-0.00	ric exists	T,F,F,F,F
776	@TOPCO3	7732.T	7732.T	Japan	20250827	15,407,151	1,100	1,100	short sell	-9,500	0	-1,100	-8,400	-9,500	0	0.00	1,100	3,294.09	8,264.47	55.82	22	3,294	3,295	-9,500	-1,100	-212,292.66	-0.00	-8,400	-400	-187,279.25	-0.00	ric exists	T,F,F,F,F
777	@OLYMP17	7733.T	7733.T	Japan	20250827	259,679,995	7,200	7,200	short sell	-14,100	0	-7,200	-6,900	-14,100	0	0.00	7,200	1,734.49	-207,911.74	-1,404.37	12	1,746	1,735	-14,100	-7,200	-167,013.33	-0.00	-6,900	-6,900	-80,676.64	-0.00	ric exists	T,F,F,F,F
778	@DAINI14	7735.T	7735.T	Japan	20250827	16,560,575	no ric	no ric	long sell	4,400	0	-100	4,500	4,400	0	0.00	100	11,430.00	-1,109,074.29	-7,491.40	76	11,270	11,332	4,400	-100	336,406.50	0.00	4,500	-700	350,767.98	0.00	ric exists	T,F,F,F,F
779	@ASAHI47	7747.T	7747.T	Japan	20250827	49,126,235	no ric	no ric	no trade	-45,300	0	0	-45,300	-45,300	0	0.00	0	0.00	2,197,050.00	14,840.30	17	2,532	2,531	-45,300	0	-778,125.57	-0.01	-45,300	0	-790,964.54	-0.01	ric exists	T,F,F,F,F
780	@RICOH7	7752.T	7752.T	Japan	20250827	71,506,339	no ric	no ric	no trade	-72,700	0	0	-72,700	-72,700	0	0.00	0	0.00	-72,700.00	-491.06	9	1,302	1,304	-72,700	0	-642,145.11	-0.01	-72,700	400	-639,980.38	-0.01	ric exists	T,F,F,F,F
781	@ASICS5	7936.T	7936.T	Japan	20250827	151,581,344	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	764,400.00	5,163.25	27	4,050	4,051	-15,600	0	-428,615.04	-0.01	-15,600	600	-432,670.68	-0.01	ric exists	T,F,F,F,F
782	@PIGEO1	7956.T	7956.T	Japan	20250827	16,778,378	no ric	no ric	buy cover	0	0	900	-900	0	900	1,793.56	0	0.00	7,045.08	47.59	12	1,790	1,791	0	900	0.00	0.00	-900	0	-10,970.63	-0.00	ric exists	T,F,F,F,F
783	@ITOCH7	8001.T	8001.T	Japan	20250827	223,099,807	no ric	no ric	long buy	26,900	0	2,000	24,900	26,900	2,000	8,194.40	0	0.00	1,328,234.73	8,971.76	56	8,249	8,196	26,900	2,000	1,505,363.45	0.02	24,900	200	1,381,554.91	0.02	ric exists	T,F,F,F,F
784	@MITSU82	8031.T	8031.T	Japan	20250827	379,674,773	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	3,335.81	0	0.00	-1,646.92	-11.12	23	3,335	3,337	1,600	1,600	36,199.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
785	@THUND6	8033.TW	8033.TW	Taiwan	20250827	269,047	no ric	no ric	buy cover	-71,000	4,000	6,000	-77,000	-75,000	2,000	171.75	0	0.00	-38,735.15	-38,735.15	6	177	172	-75,000	6,000	-433,894.40	-0.01	-77,000	0	-406,952.72	-0.01	ric exists	T,F,F,F,F
786	@TOKYO54	8035.T	8035.T	Japan	20250827	118,922,666	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	27,000.00	182.38	138	20,335	20,312	300	0	41,385.98	0.00	300	0	41,095.47	0.00	ric exists	T,F,F,F,F
787	@NANYA13	8046.TW	8046.TW	Taiwan	20250827	2,054,333	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	9,978.98	9,978.98	7	206	201	17,000	0	114,185.32	0.00	17,000	0	104,356.11	0.00	ric exists	T,F,F,F,F
788	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250827	no ric	no ric	no ric	no trade	-21,733	0	0	-21,733	-21,733	0	0.00	0	0.00	-126.05	-126.05	3	104	106	-21,733	0	-74,231.03	-0.00	-21,733	0	-74,195.98	-0.00	ric exists	T,F,F,F,F
789	@MITSU65	8058.T	8058.T	Japan	20250827	474,206,911	no ric	no ric	long buy	16,000	0	1,500	14,500	16,000	1,500	3,257.67	0	0.00	-184,317.62	-1,245.00	22	3,251	3,257	16,000	1,500	352,878.12	0.00	14,500	0	320,140.06	0.00	ric exists	T,F,F,F,F
790	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250827	24,715,474	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	-8,778.32	-8,778.32	9	272	270	-73,000	0	-647,801.89	-0.01	-73,000	0	-639,825.40	-0.01	ric exists	T,F,F,F,F
791	@UNICH10	8113.T	8113.T	Japan	20250827	247,951,840	no ric	no ric	buy cover	0	0	3,800	-3,800	0	3,800	975.68	0	0.00	-3,220.99	-21.76	7	973	975	0	3,800	0.00	0.00	-3,800	0	-25,066.78	-0.00	ric exists	T,F,F,F,F
792	@SANRI4	8136.T	8136.T	Japan	20250827	26,409,533	700	700	short sell	-2,200	0	-700	-1,500	-2,200	0	0.00	700	7,510.14	428,758.29	2,896.11	51	7,450	7,513	-2,200	-700	-111,190.26	-0.00	-1,500	-100	-78,232.63	-0.00	ric exists	T,F,F,F,F
793	@TAKAS8	8233.T	8233.T	Japan	20250827	18,577,921	900	900	short sell	-11,500	0	-900	-10,600	-11,500	0	0.00	900	1,304.11	-32,226.29	-217.68	9	1,304	1,300	-11,500	-900	-101,772.33	-0.00	-10,600	-600	-93,347.99	-0.00	ric exists	T,F,F,F,F
794	@AEONC8	8267.T	8267.T	Japan	20250827	74,702,569	no ric	no ric	buy cover	0	0	7,700	-7,700	0	7,700	5,411.97	0	0.00	105,291.31	711.21	36	5,378	5,411	0	7,700	0.00	0.00	-7,700	4,600	-282,699.78	-0.00	ric exists	T,F,F,F,F
795	@KSDEN2	8282.T	8282.T	Japan	20250827	18,867,734	1,900	1,900	short sell	-2,900	0	-1,900	-1,000	-2,900	0	0.00	1,900	1,507.63	10,363.81	70.00	10	1,506	1,507	-2,900	-1,900	-29,618.74	-0.00	-1,000	-1,000	-10,230.73	-0.00	ric exists	T,F,F,F,F
796	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250827	3,876,517	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-197.19	-197.19	16	484	485	-6,000	0	-95,015.52	-0.00	-6,000	0	-94,934.85	-0.00	ric exists	T,F,F,F,F
797	@AOZOR1	8304.T	8304.T	Japan	20250827	8,259,934	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	145,000.00	979.42	16	2,350	2,358	-10,000	0	-159,424.71	-0.00	-10,000	0	-159,990.53	-0.00	ric exists	T,F,F,F,F
798	@MITSU52	8306.T	8306.T	Japan	20250827	1,414,934,140	17,700	17,700	short sell	-23,100	0	-17,700	-5,400	-23,100	0	0.00	17,700	2,253.43	188,507.43	1,273.30	15	2,250	2,254	-23,100	-17,700	-352,521.62	-0.00	-5,400	-5,400	-83,015.09	-0.00	ric exists	T,F,F,F,F
799	@MITSU54	8309.T	8309.T	Japan	20250827	110,496,895	1,200	1,200	short sell	-2,800	0	-1,200	-1,600	-2,800	0	0.00	1,200	4,231.08	81,369.98	549.63	29	4,219	4,229	-2,800	-1,200	-80,141.11	-0.00	-1,600	-1,600	-46,130.32	-0.00	ric exists	T,F,F,F,F
800	@SUMIT21	8316.T	8316.T	Japan	20250827	582,088,104	6,000	6,000	short sell	-8,100	0	-6,000	-2,100	-8,100	0	0.00	6,000	4,076.00	125,910.36	850.48	28	4,067	4,076	-8,100	-6,000	-223,484.28	-0.00	-2,100	-2,100	-58,286.76	-0.00	ric exists	T,F,F,F,F
801	@CHIBA1	8331.T	8331.T	Japan	20250827	86,717,162	2,800	2,800	short sell	-2,800	0	-2,800	0	-2,800	0	0.00	2,800	1,534.27	6,070.76	41.01	10	1,532	1,535	-2,800	-2,800	-29,100.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
802	@FUKUO4	8354.T	8354.T	Japan	20250827	25,365,705	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	4,527.73	32,376.27	218.69	31	4,498	4,524	-1,100	-1,100	-33,566.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
803	@SHIGA1	8366.T	8366.T	Japan	20250827	4,346,506	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	27,000.00	182.38	44	6,450	6,487	-300	0	-13,127.10	-0.00	-300	0	-13,275.59	-0.00	ric exists	T,F,F,F,F
804	@MIZUH6	8411.T	8411.T	Japan	20250827	325,804,426	6,600	6,600	short sell	-7,700	0	-6,600	-1,100	-7,700	0	0.00	6,600	4,836.56	129,225.12	872.87	33	4,819	4,837	-7,700	-6,600	-251,730.27	-0.00	-1,100	-1,100	-35,971.99	-0.00	ric exists	T,F,F,F,F
805	@DAIWA22	8601.T	8601.T	Japan	20250827	160,447,580	no ric	no ric	long buy	33,700	0	15,300	18,400	33,700	15,300	1,144.60	0	0.00	-119,238.31	-805.41	8	1,144	1,144	33,700	15,300	261,429.06	0.00	18,400	1,700	143,051.63	0.00	ric exists	T,F,F,F,F
806	@NOMUR8	8604.T	8604.T	Japan	20250827	362,458,951	no ric	no ric	long buy	32,900	0	13,700	19,200	32,900	13,700	1,061.31	0	0.00	-217,795.10	-1,471.13	7	1,060	1,061	32,900	13,700	236,474.68	0.00	19,200	3,200	138,943.09	0.00	ric exists	T,F,F,F,F
807	@OSAKA14	8697.T	8697.T	Japan	20250827	203,287,002	no ric	no ric	no trade	137,100	0	0	137,100	137,100	0	0.00	0	0.00	-1,782,300.00	-12,038.81	11	1,555	1,557	137,100	0	1,446,290.83	0.02	137,100	-100	1,454,582.85	0.02	ric exists	T,F,F,F,F
808	@DAIIC36	8750.T	8750.T	Japan	20250827	516,947,450	no ric	no ric	long sell	19,300	0	-4,600	23,900	19,300	0	0.00	4,600	1,241.59	-363,521.23	-2,455.46	8	1,240	1,241	19,300	-4,600	162,355.42	0.00	23,900	-9,000	203,034.37	0.00	ric exists	T,F,F,F,F
809	@MILLE41	8766.T	8766.T	Japan	20250827	316,705,974	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-409,200.00	-2,764.00	43	6,385	6,384	6,600	0	285,885.82	0.00	6,600	-300	287,909.87	0.00	ric exists	T,F,F,F,F
810	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250827	416,369	no ric	no ric	buy cover	-53,000	0	2,000	-55,000	-53,000	2,000	223.50	0	0.00	-3,280.61	-3,280.61	7	223	223	-53,000	2,000	-386,304.93	-0.01	-55,000	2,000	-398,105.93	-0.01	ric exists	T,F,F,F,F
811	@KAORI1	8996.TW	8996.TW	Taiwan	20250827	888,887	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	13.62	13.62	13	390	389	-2,000	0	-25,494.36	-0.00	-2,000	0	-25,539.18	-0.00	ric exists	T,F,F,F,F
812	@KEIOE1	9008.T	9008.T	Japan	20250827	13,500,691	500	500	short sell	-13,500	0	-500	-13,000	-13,500	0	0.00	500	3,656.60	-610,818.84	-4,125.87	25	3,682	3,660	-13,500	-500	-337,213.80	-0.00	-13,000	-800	-319,832.19	-0.00	ric exists	T,F,F,F,F
813	@EASTJ2	9020.T	9020.T	Japan	20250827	136,223,816	no ric	no ric	buy cover	-3,400	0	3,100	-6,500	-3,400	3,100	3,556.94	0	0.00	-173,516.72	-1,172.04	24	3,562	3,557	-3,400	3,100	-82,160.04	-0.00	-6,500	1,600	-155,386.02	-0.00	ric exists	T,F,F,F,F
814	@SEIBU5	9024.T	9024.T	Japan	20250827	24,143,532	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-389,400.00	-2,630.26	36	5,261	5,223	-3,300	0	-117,779.59	-0.00	-3,300	0	-114,837.95	-0.00	ric exists	T,F,F,F,F
815	@KINKI3	9041.T	9041.T	Japan	20250827	17,328,614	2,200	2,200	short sell	-11,000	0	-2,200	-8,800	-11,000	0	0.00	2,200	2,954.25	-578,472.46	-3,907.38	20	2,977	2,956	-11,000	-2,200	-222,156.64	-0.00	-8,800	-1,500	-173,689.69	-0.00	ric exists	T,F,F,F,F
816	@HANKY3	9042.T	9042.T	Japan	20250827	30,206,199	no ric	no ric	buy cover	-8,400	0	100	-8,500	-8,400	100	4,309.00	0	0.00	-48,828.01	-329.82	29	4,331	4,328	-8,400	100	-246,805.74	-0.00	-8,500	0	-248,748.22	-0.00	ric exists	T,F,F,F,F
817	@SENKO2	9069.T	9069.T	Japan	20250827	17,558,868	no ric	no ric	buy cover	-39,900	0	100	-40,000	-39,900	100	2,047.00	0	0.00	-599,213.31	-4,047.47	14	2,055	2,050	-39,900	100	-556,253.18	-0.01	-40,000	0	-552,134.79	-0.01	ric exists	T,F,F,F,F
818	@SEINO2	9076.T	9076.T	Japan	20250827	10,726,711	no ric	no ric	buy cover	-10,500	0	1,700	-12,200	-10,500	1,700	2,306.94	0	0.00	-80,304.92	-542.43	16	2,306	2,307	-10,500	1,700	-164,297.34	-0.00	-12,200	600	-189,864.00	-0.00	ric exists	T,F,F,F,F
819	@NIPPO158	9101.T	9101.T	Japan	20250827	73,373,668	3,300	3,300	short sell	-8,500	0	-3,300	-5,200	-8,500	0	0.00	3,300	5,360.76	-172,149.88	-1,162.81	36	5,359	5,360	-8,500	-3,300	-309,022.76	-0.00	-5,200	-5,200	-187,360.44	-0.00	ric exists	T,F,F,F,F
820	@MITSU91	9104.T	9104.T	Japan	20250827	36,194,370	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	-87,000.00	-587.65	33	4,808	4,806	-14,500	0	-472,955.46	-0.01	-14,500	0	-471,134.72	-0.01	ric exists	T,F,F,F,F
821	@KYUSH10	9142.T	9142.T	Japan	20250827	35,578,960	200	200	short sell	-3,700	0	-200	-3,500	-3,700	0	0.00	200	4,036.00	-111,352.47	-752.15	27	4,050	4,045	-3,700	-200	-101,658.70	-0.00	-3,500	-400	-95,178.97	-0.00	ric exists	T,F,F,F,F
822	@SGHOL2	9143.T	9143.T	Japan	20250827	42,710,755	no ric	no ric	buy cover	-23,200	0	6,700	-29,900	-23,200	6,700	1,631.16	0	0.00	-202,860.37	-1,370.25	11	1,630	1,630	-23,200	6,700	-256,544.89	-0.00	-29,900	7,200	-328,456.93	-0.00	ric exists	T,F,F,F,F
823	@GENDA4	9166.T	9166.T	Japan	20250827	8,813,576	no ric	no ric	buy cover	-3,500	0	2,900	-6,400	-3,500	2,900	841.48	0	0.00	106,041.38	716.27	6	845	840	-3,500	2,900	-20,063.77	-0.00	-6,400	4,900	-37,242.03	-0.00	ric exists	T,F,F,F,F
824	@MITSU67	9301.T	9301.T	Japan	20250827	32,604,245	no ric	no ric	buy cover	-59,300	0	400	-59,700	-59,300	400	1,235.75	0	0.00	-358,332.13	-2,420.41	8	1,236	1,237	-59,300	400	-497,033.00	-0.01	-59,700	0	-496,658.43	-0.01	ric exists	T,F,F,F,F
825	@MITSU94	9302.T	9302.T	Japan	20250827	8,173,182	no ric	no ric	buy cover	-10,400	0	100	-10,500	-10,400	100	4,190.00	0	0.00	-262,527.23	-1,773.28	28	4,190	4,175	-10,400	100	-295,620.91	-0.00	-10,500	0	-295,909.74	-0.00	ric exists	T,F,F,F,F
826	@ISPAC2	9348.T	9348.T	Japan	20250827	619,973	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-52,100.00	-351.92	4	531	530	-52,100	0	-187,680.88	-0.00	-52,100	0	-186,839.43	-0.00	ric exists	T,F,F,F,F
827	@SKYPE4	9412.T	9412.T	Japan	20250827	28,726,084	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	420,000.00	2,836.95	10	1,429	1,427	42,000	0	407,163.94	0.01	42,000	0	403,261.38	0.01	ric exists	T,F,F,F,F
828	@NIPPO115	9432.T	9432.T	Japan	20250827	4,987,532,086	no ric	no ric	long buy	121,600	0	53,600	68,000	121,600	53,600	157.14	0	0.00	123,032.51	831.04	1	158	157	121,600	53,600	130,175.24	0.00	68,000	68,000	72,007.58	0.00	ric exists	T,F,F,F,F
829	@KDDIC3	9433.T	9433.T	Japan	20250827	655,755,130	no ric	no ric	long buy	21,400	0	1,100	20,300	21,400	1,100	2,568.41	0	0.00	-11,883.64	-80.27	17	2,567	2,567	21,400	1,100	372,672.57	0.00	20,300	0	352,664.25	0.00	ric exists	T,F,F,F,F
830	@SOFTB31	9434.T	9434.T	Japan	20250827	4,039,516,469	no ric	no ric	no trade	211,400	0	0	211,400	211,400	0	0.00	0	0.00	-169,120.00	-1,142.35	2	231	231	211,400	0	331,860.93	0.00	211,400	0	332,140.74	0.00	ric exists	T,F,F,F,F
831	@HIKAR2	9435.T	9435.T	Japan	20250827	3,975,808	no ric	no ric	long sell	2,200	0	-100	2,300	2,200	0	0.00	100	40,410.00	-1,550,262.67	-10,471.48	270	39,810	40,001	2,200	-100	594,158.95	0.01	2,300	100	630,441.84	0.01	ric exists	T,F,F,F,F
832	@CHUBU2	9502.T	9502.T	Japan	20250827	93,276,377	no ric	no ric	buy cover	-115,800	0	700	-116,500	-115,800	700	2,031.93	0	0.00	-4,651,292.45	-31,417.84	14	2,044	2,036	-115,800	700	-1,606,140.23	-0.02	-116,500	900	-1,580,108.60	-0.02	ric exists	T,F,F,F,F
833	@KANSA18	9503.T	9503.T	Japan	20250827	141,482,934	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-204,750.00	-1,383.01	14	2,074	2,058	-3,500	0	-49,245.28	-0.00	-3,500	0	-47,731.58	-0.00	ric exists	T,F,F,F,F
834	@CHUGO3	9504.T	9504.T	Japan	20250827	24,618,555	500	500	short sell	-107,900	0	-500	-107,400	-107,900	0	0.00	500	895.12	-1,258,899.09	-8,503.42	6	900	897	-107,900	-500	-658,577.56	-0.01	-107,400	0	-645,315.65	-0.01	ric exists	T,F,F,F,F
835	@HOKUR2	9505.T	9505.T	Japan	20250827	15,028,107	1,900	1,900	short sell	-43,600	0	-1,900	-41,700	-43,600	0	0.00	1,900	903.00	-987,101.52	-6,667.52	6	909	905	-43,600	-1,900	-268,837.80	-0.00	-41,700	-1,000	-249,850.13	-0.00	ric exists	T,F,F,F,F
836	@TOHOK9	9506.T	9506.T	Japan	20250827	57,528,034	2,400	2,400	short sell	-56,600	0	-2,400	-54,200	-56,600	0	0.00	2,400	1,159.58	-1,429,580.90	-9,656.31	8	1,168	1,161	-56,600	-2,400	-448,484.11	-0.01	-54,200	-1,700	-418,813.18	-0.01	ric exists	T,F,F,F,F
837	@KYUSH4	9508.T	9508.T	Japan	20250827	52,793,107	1,000	1,000	short sell	-3,900	0	-1,000	-2,900	-3,900	0	0.00	1,000	1,553.15	-161,900.95	-1,093.58	11	1,568	1,555	-3,900	-1,000	-41,498.93	-0.00	-2,900	-100	-29,786.86	-0.00	ric exists	T,F,F,F,F
838	@HOKKA6	9509.T	9509.T	Japan	20250827	6,433,745	no ric	no ric	buy cover	-26,200	0	100	-26,300	-26,200	100	1,112.00	0	0.00	-1,101,107.23	-7,437.59	8	1,147	1,125	-26,200	100	-203,869.61	-0.00	-26,300	100	-196,640.50	-0.00	ric exists	T,F,F,F,F
839	@ELECP2	9513.T	9513.T	Japan	20250827	23,388,634	100	100	short sell	-3,700	0	-100	-3,600	-3,700	0	0.00	100	2,800.00	-131,218.20	-886.33	19	2,834	2,834	-3,700	-100	-71,135.99	-0.00	-3,600	0	-68,168.35	-0.00	ric exists	T,F,F,F,F
840	@KYORI6	9616.T	9616.T	Japan	20250827	4,344,435	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-534,800.00	-3,612.39	23	3,343	3,324	-19,100	0	-433,169.16	-0.01	-19,100	0	-428,422.09	-0.01	ric exists	T,F,F,F,F
841	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250827	319,720,273	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-465.00	-59.75	16	121	122	150	0	2,334.68	0.00	150	0	2,388.65	0.00	ric exists	T,F,F,F,F
842	@SQUAR6	9684.T	9684.T	Japan	20250827	10,839,377	no ric	no ric	buy cover	-7,100	0	100	-7,200	-7,100	100	10,445.00	0	0.00	1,027,432.11	6,939.94	70	10,280	10,265	-7,100	100	-495,152.81	-0.01	-7,200	100	-507,882.81	-0.01	ric exists	T,F,F,F,F
843	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250827	57,402,029	no ric	no ric	no trade	-134,000	0	0	-134,000	-134,000	0	0.00	0	0.00	72,360.00	9,297.12	3	26	26	-134,000	0	-445,328.27	-0.01	-134,000	0	-453,530.87	-0.01	ric exists	T,F,F,F,F
844	@JAPAN205	9706.T	9706.T	Japan	20250827	8,981,728	no ric	no ric	buy cover	-7,600	0	100	-7,700	-7,600	100	5,190.00	0	0.00	-52,233.74	-352.82	35	5,207	5,206	-7,600	100	-268,465.79	-0.00	-7,700	700	-270,924.96	-0.00	ric exists	T,F,F,F,F
845	@SECOM5	9735.T	9735.T	Japan	20250827	91,312,480	no ric	no ric	long buy	19,300	0	4,400	14,900	19,300	4,400	5,481.00	0	0.00	402,432.43	2,718.29	37	5,478	5,480	19,300	4,400	717,244.33	0.01	14,900	14,900	549,462.07	0.01	ric exists	T,F,F,F,F
846	@MEITE3	9744.T	9744.T	Japan	20250827	12,103,939	no ric	no ric	long buy	10,200	0	700	9,500	10,200	700	3,295.43	0	0.00	-50,049.94	-338.07	22	3,292	3,293	10,200	700	227,796.89	0.00	9,500	400	211,932.47	0.00	ric exists	T,F,F,F,F
847	@NITOR1	9843.T	9843.T	Japan	20250827	13,279,813	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-493,000.00	-3,330.04	92	13,495	13,458	-3,400	0	-311,271.67	-0.00	-3,400	0	-307,124.97	-0.00	ric exists	T,F,F,F,F
848	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250827	63,167,183	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-88,620.00	-11,386.27	7	52	52	-42,000	0	-278,352.66	-0.00	-42,000	0	-266,345.77	-0.00	ric exists	T,F,F,F,F
849	@XPENG2	9868.HK	9868.HK	Hong Kong	20250827	126,617,374	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	52,800.00	6,783.97	12	92	94	-32,000	0	-379,810.98	-0.01	-32,000	0	-385,665.54	-0.01	ric exists	T,F,F,F,F
850	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250827	276,619,531	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-247.50	-31.80	11	88	88	150	0	1,687.98	0.00	150	0	1,715.64	0.00	ric exists	T,F,F,F,F
851	@MINIS7	9896.HK	9896.HK	Hong Kong	20250827	23,541,142	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-960.00	-123.34	6	49	49	1,000	0	6,264.32	0.00	1,000	0	6,372.29	0.00	ric exists	T,F,F,F,F
852	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250827	152,063,461	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	4,680.00	601.31	5	36	36	-6,000	0	-27,577.36	-0.00	-6,000	0	-28,110.79	-0.00	ric exists	T,F,F,F,F
853	@POUCH1	9904.TW	9904.TW	Taiwan	20250827	66,136,740	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-778.82	-778.82	1	29	29	-112,000	0	-104,513.82	-0.00	-112,000	0	-103,863.71	-0.00	ric exists	T,F,F,F,F
854	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250827	80,167,489	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	39,960.00	5,134.23	1	11	11	108,000	0	152,160.49	0.00	108,000	0	146,682.97	0.00	ric exists	T,F,F,F,F
855	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250827	13,254,473	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	-14,700.00	-1,888.72	0	3	3	147,000	0	47,344.21	0.00	147,000	4,000	49,113.21	0.00	ric exists	T,F,F,F,F
856	@AKESO1	9926.HK	9926.HK	Hong Kong	20250827	35,676,767	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	264,000.00	33,919.83	20	157	164	-22,000	0	-443,198.35	-0.01	-22,000	0	-475,937.52	-0.01	ric exists	T,F,F,F,F
857	@CENTU340	9958.TW	9958.TW	Taiwan	20250827	3,399,758	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-14,180.90	-14,180.90	6	192	191	-88,000	0	-553,685.21	-0.01	-88,000	-1,000	-540,196.34	-0.01	ric exists	T,F,F,F,F
858	@MISUM3	9962.T	9962.T	Japan	20250827	66,886,845	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-38,250.00	-258.37	16	2,308	2,307	5,100	0	79,836.17	0.00	5,100	-1,200	79,887.00	0.00	ric exists	T,F,F,F,F
859	@SOFTB17	9984.T	9984.T	Japan	20250827	264,122,108	no ric	no ric	long buy	600	0	100	500	600	100	15,495.00	0	0.00	66,899.28	451.88	105	15,415	15,364	600	100	62,745.50	0.00	500	0	51,644.22	0.00	ric exists	T,F,F,F,F
860	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250827	2,148,874,886	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	160.00	20.56	16	122	122	800	0	12,472.17	0.00	800	0	12,422.00	0.00	ric exists	T,F,F,F,F
861	@SUNDR1	9989.T	9989.T	Japan	20250827	12,494,268	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-305,000.00	-2,060.17	32	4,652	4,667	5,000	0	157,796.55	0.00	5,000	-200	159,449.22	0.00	ric exists	T,F,F,F,F
862	@POPMA2	9992.HK	9992.HK	Hong Kong	20250827	81,234,586	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	26,400.00	3,391.98	41	322	327	-2,000	0	-82,685.87	-0.00	-2,000	-2,000	-85,868.42	-0.00	ric exists	T,F,F,F,F
863	@NETEA10	9999.HK	9999.HK	Hong Kong	20250827	357,293,155	no ric	no ric	no trade	56,300	0	0	56,300	56,300	0	0.00	0	0.00	-208,847.44	-26,833.59	27	211	212	56,300	0	1,524,286.67	0.02	56,300	-12,000	1,553,809.34	0.02	ric exists	T,F,F,F,F
864	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250827	19,408,475	no ric	no ric	long sell	250,800	0	-5,500	256,300	250,800	0	0.00	5,500	298.33	3,991.39	3,991.39	9	299	298	250,800	-5,500	2,310,202.83	0.03	256,300	100	2,352,245.00	0.03	ric exists	T,F,F,F,F
865	@AGLEN2	AGL.AX	AGL.AX	Australia	20250827	55,243,667	no ric	no ric	buy cover	-156,789	0	3,411	-160,200	-156,789	3,411	8.18	0	0.00	-14,330.07	-9,272.63	5	8	8	-156,789	3,411	-835,977.37	-0.01	-160,200	0	-843,267.36	-0.01	ric exists	T,F,F,F,F
866	@ARIST4	ALL.AX	ALL.AX	Australia	20250827	97,064,456	no ric	no ric	no trade	509	0	0	509	509	0	0.00	0	0.00	325.76	210.79	47	72	72	509	0	23,965.78	0.00	509	6	23,711.10	0.00	ric exists	T,F,F,F,F
867	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250827	3,920,023	no ric	no ric	long buy	283,200	0	21,200	262,000	283,200	21,200	16.48	0	0.00	-2,019.41	-2,019.41	0	16	16	283,200	21,200	141,338.21	0.00	262,000	600	132,331.33	0.00	ric exists	T,F,F,F,F
868	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250827	456,455,765	no ric	no ric	buy cover	-91,745	0	10,652	-102,397	-91,745	10,652	33.35	0	0.00	-23,240.30	-15,038.22	22	33	33	-91,745	10,652	-1,988,861.64	-0.03	-102,397	0	-2,200,480.10	-0.03	ric exists	T,F,F,F,F
869	@AUSTS4	ASX.AX	ASX.AX	Australia	20250827	17,374,448	no ric	no ric	no trade	1,317	0	0	1,317	1,317	0	0.00	0	0.00	632.16	409.06	40	62	62	1,317	0	53,191.49	0.00	1,317	-2,161	52,685.14	0.00	ric exists	T,F,F,F,F
870	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250827	5,729,521	no ric	no ric	no trade	-195,300	0	0	-195,300	-195,300	0	0.00	0	0.00	4,502.41	4,502.41	5	154	154	-195,300	0	-923,553.41	-0.01	-195,300	0	-926,276.51	-0.01	ric exists	T,F,F,F,F
871	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250827	109,940,829	no ric	no ric	no trade	156,400	0	0	156,400	156,400	0	0.00	0	0.00	320.07	320.07	1	21	21	156,400	0	100,219.34	0.00	156,400	0	99,706.79	0.00	ric exists	T,F,F,F,F
872	@BCODE64	BDO.PS	BDO.PS	Philippines	20250827	79,431	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	11,472.44	11,472.44	2	140	138	74,849	0	184,205.68	0.00	74,849	0	173,128.39	0.00	ric exists	T,F,F,F,F
873	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250827	5,166,260	no ric	no ric	long buy	32,700	0	2,100	30,600	32,700	2,100	176.14	0	0.00	-2,272.74	-2,272.74	5	174	176	32,700	2,100	175,790.17	0.00	30,600	0	166,335.07	0.00	ric exists	T,F,F,F,F
874	@HOUSE8	BRG.AX	BRG.AX	Australia	20250827	8,258,636	no ric	no ric	buy cover	-47,064	0	348	-47,412	-47,064	348	33.33	0	0.00	26,025.68	16,840.57	22	33	33	-47,064	348	-1,014,452.92	-0.01	-47,412	65	-1,037,003.42	-0.01	ric exists	T,F,F,F,F
875	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250827	70,264,887	no ric	no ric	no trade	-1,407,200	0	0	-1,407,200	-1,407,200	0	0.00	0	0.00	4,562.80	4,562.80	0	3	3	-1,407,200	0	-139,592.84	-0.00	-1,407,200	-245,000	-143,883.69	-0.00	ric exists	T,F,F,F,F
876	@BRAMB2	BXB.AX	BXB.AX	Australia	20250827	267,812,507	no ric	no ric	no trade	23,524	0	0	23,524	23,524	0	0.00	0	0.00	-4,469.56	-2,892.14	17	26	26	23,524	0	396,293.51	0.01	23,524	-4,160	398,471.64	0.01	ric exists	T,F,F,F,F
877	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250827	1,276,848	no ric	no ric	no trade	206,900	0	0	206,900	206,900	0	0.00	0	0.00	-379.63	-379.63	0	6	6	206,900	0	37,606.58	0.00	206,900	0	37,913.61	0.00	ric exists	T,F,F,F,F
878	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250827	139,668,175	no ric	no ric	long sell	394,700	0	-45,400	440,100	394,700	0	0.00	45,400	1.43	-8,739.88	-6,780.53	1	1	1	394,700	-45,400	439,187.12	0.01	440,100	-77,000	496,359.67	0.01	ric exists	T,F,F,F,F
879	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250827	583,087,875	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.12	2	2	2	-16	0	-28.26	-0.00	-16	0	-28.13	-0.00	ric exists	T,F,F,F,F
880	@MALAG1	CMM.AX	CMM.AX	Australia	20250827	60,074,942	553	553	short sell	-12,235	0	-553	-11,682	-12,235	0	0.00	553	10.48	-4,481.74	-2,900.02	7	11	10	-12,235	-553	-83,908.06	-0.00	-11,682	-639	-77,092.44	-0.00	ric exists	T,F,F,F,F
881	@COCHL2	COH.AX	COH.AX	Australia	20250827	12,226,323	no ric	no ric	no trade	-220	0	0	-220	-220	0	0.00	0	0.00	-147.40	-95.38	196	302	302	-220	0	-43,102.74	-0.00	-220	-220	-42,928.96	-0.00	ric exists	T,F,F,F,F
882	@COLES10	COL.AX	COL.AX	Australia	20250827	191,586,123	32,687	32,687	short sell	-32,687	0	-32,687	0	-32,687	0	0.00	32,687	23.23	-4,950.26	-3,203.19	15	23	23	-32,687	-32,687	-496,312.75	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
883	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250827	66,402,669	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	67.55	67.55	1	45	45	-6,800	0	-9,374.61	-0.00	-6,800	-11,600	-9,424.08	-0.00	ric exists	T,F,F,F,F
884	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250827	12,025,395	no ric	no ric	no trade	1,612,500	0	0	1,612,500	1,612,500	0	0.00	0	0.00	-6,888.88	-6,888.88	1	24	24	1,612,500	0	1,187,268.39	0.02	1,612,500	0	1,191,869.34	0.02	ric exists	T,F,F,F,F
885	@COMPU62	CPU.AX	CPU.AX	Australia	20250827	55,751,528	no ric	no ric	long buy	43,809	0	4,717	39,092	43,809	4,717	38.28	0	0.00	12,652.83	8,187.33	25	38	38	43,809	4,717	1,092,522.19	0.01	39,092	17,218	965,262.84	0.01	ric exists	T,F,F,F,F
886	@CSLNP2	CSL.AX	CSL.AX	Australia	20250827	79,650,646	no ric	no ric	long buy	947	0	171	776	947	171	215.60	0	0.00	442.52	286.34	140	216	216	947	171	132,664.90	0.00	776	91	108,235.58	0.00	ric exists	T,F,F,F,F
887	@DRONE3	DRO.AX	DRO.AX	Australia	20250827	31,580,946	no ric	no ric	buy cover	-6,350	0	1,453	-7,803	-6,350	1,453	3.40	0	0.00	2,589.41	1,675.54	2	3	3	-6,350	1,453	-13,196.52	-0.00	-7,803	1,365	-18,058.29	-0.00	ric exists	T,F,F,F,F
888	@WESTO5	EVN.AX	EVN.AX	Australia	20250827	130,894,378	no ric	no ric	no trade	-1,757	0	0	-1,757	-1,757	0	0.00	0	0.00	-298.69	-193.27	6	9	9	-1,757	0	-9,710.40	-0.00	-1,757	-1,757	-9,499.15	-0.00	ric exists	T,F,F,F,F
889	@FLIGH3	FLT.AX	FLT.AX	Australia	20250827	12,447,780	no ric	no ric	buy cover	-140,135	0	3,585	-143,720	-140,135	3,585	12.41	0	0.00	78,949.88	51,086.51	8	12	12	-140,135	3,585	-1,126,686.44	-0.02	-143,720	2,450	-1,204,654.55	-0.02	ric exists	T,F,F,F,F
890	@FORTE6	FMG.AX	FMG.AX	Australia	20250827	211,923,136	no ric	no ric	cannot calc	4,535	0	4,535	0	4,535	4,535	19.04	0	0.00	96.52	62.46	12	19	19	4,535	4,535	56,135.28	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@GENES62	GMD.AX	GMD.AX	Australia	20250827	183,861,398	no ric	no ric	no trade	-266,470	0	0	-266,470	-266,470	0	0.00	0	0.00	-69,282.20	-44,830.80	3	5	5	-266,470	0	-787,400.18	-0.01	-266,470	0	-741,058.29	-0.01	ric exists	T,F,F,F,F
892	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250827	1,811,458	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	-1,379.89	-1,379.89	1	40	40	142,300	0	175,354.24	0.00	142,300	-400	176,395.89	0.00	ric exists	T,F,F,F,F
893	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250827	52,781,201	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.23	0.23	1	48	48	-13	0	-19.02	-0.00	-13	0	-19.22	-0.00	ric exists	T,F,F,F,F
894	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250827	2,272,344	no ric	no ric	no trade	222,300	0	0	222,300	222,300	0	0.00	0	0.00	-4,041.78	-4,041.78	1	25	25	222,300	0	169,156.14	0.00	222,300	-9,900	172,869.56	0.00	ric exists	T,F,F,F,F
895	@INSUR1	IAG.AX	IAG.AX	Australia	20250827	359,485,524	no ric	no ric	long buy	58,058	0	10,302	47,756	58,058	10,302	8.64	0	0.00	10,993.33	7,113.51	6	9	9	58,058	10,302	327,655.60	0.00	47,756	9,852	262,215.36	0.00	ric exists	T,F,F,F,F
896	@INTLC17	ICT.PS	ICT.PS	Philippines	20250827	324,541	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	1.08	1.08	9	485	482	2	0	17.03	0.00	2	0	15.98	0.00	ric exists	T,F,F,F,F
897	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250827	34,039,215	no ric	no ric	buy cover	-190,311	0	193	-190,504	-190,311	193	11.85	0	0.00	33,329.61	19,422.45	7	12	12	-190,311	193	-1,316,855.63	-0.02	-190,504	179	-1,334,876.48	-0.02	ric exists	T,F,F,F,F
898	@ILUKA1	ILU.AX	ILU.AX	Australia	20250827	79,493,446	no ric	no ric	no trade	-42,227	0	0	-42,227	-42,227	0	0.00	0	0.00	0.00	0.00	4	6	6	-42,227	0	-174,414.70	-0.00	-42,227	0	-174,098.12	-0.00	ric exists	T,F,F,F,F
899	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250827	879,821	no ric	no ric	long buy	3,400	0	400	3,000	3,400	400	164.00	0	0.00	-79.37	-79.37	5	164	164	3,400	400	17,125.69	0.00	3,000	3,000	15,152.45	0.00	ric exists	T,F,F,F,F
900	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250827	944,225	no ric	no ric	no trade	204,100	0	0	204,100	204,100	0	0.00	0	0.00	-4,979.67	-4,979.67	1	26	26	204,100	0	161,909.24	0.00	204,100	0	166,573.75	0.00	ric exists	T,F,F,F,F
901	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250827	1,965,378	no ric	no ric	no trade	153,600	0	0	153,600	153,600	0	0.00	0	0.00	-2,575.49	-2,575.49	1	27	28	153,600	0	128,946.37	0.00	153,600	-10,400	131,271.94	0.00	ric exists	T,F,F,F,F
902	@LENDL6	LLC.AX	LLC.AX	Australia	20250827	63,205,729	no ric	no ric	no trade	-283,567	0	0	-283,567	-283,567	0	0.00	0	0.00	-22,685.36	-14,679.13	4	6	5	-283,567	0	-1,016,554.28	-0.01	-283,567	92	-1,000,003.03	-0.01	ric exists	T,F,F,F,F
903	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250827	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.51	1.51	2	8	8	60	0	108.03	0.00	60	0	106.52	0.00	ric exists	T,F,F,F,F
904	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250827	6,521,845	no ric	no ric	no trade	-464,700	0	0	-464,700	-464,700	0	0.00	0	0.00	-13,443.44	-13,443.44	1	38	38	-464,700	0	-544,010.97	-0.01	-464,700	-15,100	-529,531.84	-0.01	ric exists	T,F,F,F,F
905	@METCA2	MTS.AX	MTS.AX	Australia	20250827	108,323,491	no ric	no ric	no trade	331,627	0	0	331,627	331,627	0	0.00	0	0.00	-6,632.54	-4,291.75	3	4	4	331,627	0	895,940.09	0.01	331,627	-8,750	898,613.55	0.01	ric exists	T,F,F,F,F
906	@NATLA14	NAB.AX	NAB.AX	Australia	20250827	430,536,495	no ric	no ric	buy cover	-30,780	0	1,869	-32,649	-30,780	1,869	42.01	0	0.00	-3,052.71	-1,975.33	27	42	42	-30,780	1,869	-838,564.20	-0.01	-32,649	7,225	-885,963.59	-0.01	ric exists	T,F,F,F,F
907	@NTHNS3	NST.AX	NST.AX	Australia	20250827	301,516,642	40	40	short sell	-1,807	0	-40	-1,767	-1,807	0	0.00	40	18.93	-583.04	-377.27	12	19	19	-1,807	-40	-22,214.90	-0.00	-1,767	-143	-21,305.73	-0.00	ric exists	T,F,F,F,F
908	@NETWE1	NWL.AX	NWL.AX	Australia	20250827	21,713,097	no ric	no ric	no trade	54,192	0	0	54,192	54,192	0	0.00	0	0.00	7,044.96	4,558.62	23	35	35	54,192	0	1,242,002.68	0.02	54,192	-44	1,235,181.71	0.02	ric exists	T,F,F,F,F
909	@ORIGI6	ORG.AX	ORG.AX	Australia	20250827	238,875,776	no ric	no ric	no trade	-162,485	0	0	-162,485	-162,485	0	0.00	0	0.00	-1,624.85	-1,051.40	8	13	13	-162,485	0	-1,363,363.28	-0.02	-162,485	0	-1,359,835.19	-0.02	ric exists	T,F,F,F,F
910	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250827	14,277,820	no ric	no ric	cannot calc	3,087,500	0	3,087,500	0	3,087,500	74,000	12.63	0	0.00	7,077.76	7,077.76	0	12	13	3,087,500	74,000	1,188,963.08	0.02	3,013,500	-21,300	1,150,828.39	0.02	ric exists	TIDLT,F,F,F,F
911	@MARGI3	PLS.AX	PLS.AX	Australia	20250827	126,654,826	no ric	no ric	buy cover	0	0	25,670	-25,670	0	25,670	2.29	0	0.00	-3,521.10	-2,278.41	2	2	2	0	25,670	0.00	0.00	-25,670	10,174	-35,777.59	-0.00	ric exists	T,F,F,F,F
912	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250827	no ric	no ric	no ric	long buy	52,400	0	25,800	26,600	52,400	25,800	25.40	0	0.00	185.84	185.84	0	26	25	52,400	25,800	23,455.27	0.00	26,600	26,600	11,794.19	0.00	ric exists	T,F,F,F,F
913	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250827	10,680,828	no ric	no ric	long buy	587,600	0	1,000	586,600	587,600	1,000	112.45	0	0.00	-39,449.98	-39,449.98	3	112	112	587,600	1,000	2,018,403.75	0.03	586,600	-4,700	2,050,480.32	0.03	ric exists	T,F,F,F,F
914	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250827	7,358,356	100	100	short sell	-16,300	0	-100	-16,200	-16,300	0	0.00	100	26.50	271.06	271.06	1	26	26	-16,300	-100	-13,307.14	-0.00	-16,200	-16,200	-13,470.90	-0.00	ric exists	T,F,F,F,F
915	@QBEIN2	QBE.AX	QBE.AX	Australia	20250827	196,113,517	no ric	no ric	long sell	76,432	0	-937	77,369	76,432	0	0.00	937	21.26	5,438.59	3,519.18	14	21	21	76,432	-937	1,053,806.58	0.01	77,369	-1,181	1,061,278.79	0.01	ric exists	T,F,F,F,F
916	@REALE5	REA.AX	REA.AX	Australia	20250827	8,412,037	no ric	no ric	cannot calc	87	0	87	0	87	87	252.90	0	0.00	61.22	39.61	165	254	253	87	87	14,330.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
917	@SINGA36	SATS.SI	SATS.SI	Singapore	20250827	64,559,287	no ric	no ric	no trade	-238,700	0	0	-238,700	-238,700	0	0.00	0	0.00	0.00	0.00	3	3	3	-238,700	0	-607,360.51	-0.01	-238,700	0	-607,123.97	-0.01	ric exists	T,F,F,F,F
918	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250827	2,924,034	no ric	no ric	buy cover	-1,096,050	0	75,400	-1,171,450	-1,096,050	75,400	25.29	0	0.00	-2,902.20	-2,902.20	1	25	25	-1,096,050	75,400	-844,154.16	-0.01	-1,171,450	51,200	-898,339.89	-0.01	ric exists	T,F,F,F,F
919	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250827	5,701,834	no ric	no ric	no trade	120,800	0	0	120,800	120,800	0	0.00	0	0.00	-16,186.10	-16,186.10	7	215	216	120,800	0	800,123.06	0.01	120,800	-13,200	814,758.19	0.01	ric exists	T,F,F,F,F
920	@SCENT1	SCG.AX	SCG.AX	Australia	20250827	746,990,446	3,402	3,402	short sell	-3,402	0	-3,402	0	-3,402	0	0.00	3,402	4.07	14.10	9.12	3	4	4	-3,402	-3,402	-8,992.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
921	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250827	64,408,585	11,600	11,600	short sell	-32,800	0	-11,600	-21,200	-32,800	0	0.00	11,600	6.06	987.58	766.18	5	6	6	-32,800	-11,600	-154,410.04	-0.00	-21,200	-10,500	-100,422.33	-0.00	ric exists	T,F,F,F,F
922	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250827	no ric	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	1,712.63	1,712.63	1	6	6	52,200	0	78,012.10	0.00	52,200	0	76,299.45	0.00	ric exists	T,F,F,F,F
923	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250827	102,414,581	14,400	14,400	short sell	-78,000	0	-14,400	-63,600	-78,000	0	0.00	14,400	2.28	2,347.42	1,821.16	2	2	2	-78,000	-14,400	-138,987.71	-0.00	-63,600	-6,800	-115,263.07	-0.00	ric exists	T,F,F,F,F
924	@SANDF1	SFR.AX	SFR.AX	Australia	20250827	95,465,484	no ric	no ric	buy cover	-26,327	0	496	-26,823	-26,327	496	12.67	0	0.00	-3,194.56	-2,067.12	8	13	13	-26,327	496	-217,482.49	-0.00	-26,823	209	-219,091.08	-0.00	ric exists	T,F,F,F,F
925	@STOCK40	SGP.AX	SGP.AX	Australia	20250827	450,377,734	3,100	3,100	short sell	-62,518	0	-3,100	-59,418	-62,518	0	0.00	3,100	6.24	4,137.78	2,677.46	4	6	6	-62,518	-3,100	-253,758.65	-0.00	-59,418	-39,572	-243,434.34	-0.00	ric exists	T,F,F,F,F
926	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250827	83,209,050	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	5,628.00	4,366.29	13	16	16	46,900	0	600,323.00	0.01	46,900	-300	595,711.83	0.01	ric exists	T,F,F,F,F
927	@SONIC9	SHL.AX	SHL.AX	Australia	20250827	70,517,627	no ric	no ric	long buy	68,903	0	14,834	54,069	68,903	14,834	24.07	0	0.00	11,669.00	7,550.72	16	24	24	68,903	14,834	1,076,637.46	0.01	54,069	15,750	835,605.50	0.01	ric exists	T,F,F,F,F
928	@ARROW13	SIG.AX	SIG.AX	Australia	20250827	526,851,916	no ric	no ric	no trade	-165,519	0	0	-165,519	-165,519	0	0.00	0	0.00	-36,414.18	-23,562.71	2	3	3	-165,519	0	-326,781.31	-0.00	-165,519	0	-302,582.41	-0.00	ric exists	T,F,F,F,F
929	@SOULP2	SOL.AX	SOL.AX	Australia	20250827	1,192,152	no ric	no ric	long buy	14,177	0	183	13,994	14,177	183	42.91	0	0.00	15,170.07	9,816.18	28	43	43	14,177	183	397,928.36	0.01	13,994	-97	382,281.39	0.01	ric exists	T,F,F,F,F
930	@SINGA31	STEG.SI	STEG.SI	Singapore	20250827	142,729,277	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	444.00	344.46	6	8	8	7,400	0	44,740.32	0.00	7,400	0	44,377.54	0.00	ric exists	T,F,F,F,F
931	@SINGA52	STEL.SI	STEL.SI	Singapore	20250827	471,697,577	no ric	no ric	no trade	518,900	0	0	518,900	518,900	0	0.00	0	0.00	-20,756.00	-16,102.81	3	4	4	518,900	0	1,736,194.84	0.02	518,900	0	1,751,663.03	0.02	ric exists	T,F,F,F,F
932	@SANTO10	STO.AX	STO.AX	Australia	20250827	503,989,293	no ric	no ric	long sell	46,129	0	-70,625	116,754	46,129	0	0.00	70,625	7.99	5,349.11	3,461.28	5	8	8	46,129	-70,625	241,459.82	0.00	116,754	-43,718	603,221.57	0.01	ric exists	T,F,F,F,F
933	@TRANS107	TCL.AX	TCL.AX	Australia	20250827	510,050,761	2,980	2,980	short sell	-99,060	0	-2,980	-96,080	-99,060	0	0.00	2,980	14.66	4,850.03	3,138.34	10	15	15	-99,060	-2,980	-941,835.81	-0.01	-96,080	-18,892	-914,958.82	-0.01	ric exists	T,F,F,F,F
934	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250827	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-11,681.93	-11,681.93	2	7	7	342,900	0	571,838.93	0.01	342,900	0	583,520.78	0.01	ric exists	T,F,F,F,F
935	@TELST3	TLS.AX	TLS.AX	Australia	20250827	188,551,985	no ric	no ric	long buy	25,318	0	5,388	19,930	25,318	5,388	4.89	0	0.00	107.84	69.78	3	5	5	25,318	5,388	80,403.33	0.00	19,930	0	64,340.34	0.00	ric exists	T,F,F,F,F
936	@TELIX1	TLX.AX	TLX.AX	Australia	20250827	18,198,934	no ric	no ric	no trade	-60,409	0	0	-60,409	-60,409	0	0.00	0	0.00	32,016.77	20,717.26	12	18	18	-60,409	0	-721,863.52	-0.01	-60,409	-217	-741,308.29	-0.01	ric exists	T,F,F,F,F
937	@TECHN58	TNE.AX	TNE.AX	Australia	20250827	55,093,694	no ric	no ric	long sell	46,057	0	-952	47,009	46,057	0	0.00	952	40.37	-11,115.71	-7,192.70	26	40	40	46,057	-952	1,202,124.52	0.02	47,009	-6,182	1,232,058.80	0.02	ric exists	T,F,F,F,F
938	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250827	92,084,060	no ric	no ric	long sell	801,100	0	-243,700	1,044,800	801,100	0	0.00	243,700	11.80	-6,990.17	-6,990.17	0	12	12	801,100	-243,700	291,219.31	0.00	1,044,800	-222,600	386,128.71	0.01	ric exists	T,F,F,F,F
939	@TREAS6	TWE.AX	TWE.AX	Australia	20250827	23,896,824	no ric	no ric	buy cover	-198,541	0	16,269	-214,810	-198,541	16,269	7.71	0	0.00	-752.65	-487.02	5	8	8	-198,541	16,269	-987,676.54	-0.01	-214,810	374	-1,094,520.20	-0.01	ric exists	T,F,F,F,F
940	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250827	119,000,187	1,900	1,900	short sell	-2,300	0	-1,900	-400	-2,300	0	0.00	1,900	35.03	-105.62	-81.94	27	35	35	-2,300	-1,900	-62,799.69	-0.00	-400	-400	-10,945.43	-0.00	ric exists	T,F,F,F,F
941	@REDNP1	VAU.AX	VAU.AX	Australia	20250827	1,427,526,459	12,716	12,716	short sell	-760,483	0	-12,716	-747,767	-760,483	0	0.00	12,716	0.53	-7,500.76	-4,853.56	0	1	1	-760,483	-12,716	-261,758.70	-0.00	-747,767	-30,341	-252,067.23	-0.00	ric exists	T,F,F,F,F
942	@VIVAE2	VEA.AX	VEA.AX	Australia	20250827	150,270,347	no ric	no ric	no trade	-28,670	0	0	-28,670	-28,670	0	0.00	0	0.00	573.40	371.03	1	2	2	-28,670	0	-38,728.15	-0.00	-28,670	-956	-39,029.58	-0.00	ric exists	T,F,F,F,F
943	@VENTI5	VNT.AX	VNT.AX	Australia	20250827	170,292,703	no ric	no ric	long buy	33,578	0	490	33,088	33,578	490	5.52	0	0.00	-994.50	-643.51	4	6	6	33,578	490	120,373.17	0.00	33,088	0	119,044.76	0.00	ric exists	T,F,F,F,F
944	@WESTP10	WBC.AX	WBC.AX	Australia	20250827	437,240,310	324	324	short sell	-72,770	0	-324	-72,446	-72,770	0	0.00	324	38.40	-14,523.19	-9,397.60	25	38	38	-72,770	-324	-1,819,486.65	-0.02	-72,446	-11,843	-1,798,705.19	-0.02	ric exists	T,F,F,F,F
945	@WOODS5	WDS.AX	WDS.AX	Australia	20250827	78,569,667	no ric	no ric	long sell	4,822	0	-5,385	10,207	4,822	0	0.00	5,385	27.09	559.95	362.33	18	27	27	4,822	-5,385	84,803.09	0.00	10,207	-8,228	178,850.81	0.00	ric exists	T,F,F,F,F
946	@WESFA3	WES.AX	WES.AX	Australia	20250827	150,156,574	no ric	no ric	buy cover	0	0	2,159	-2,159	0	2,159	91.77	0	0.00	-839.38	-543.14	60	92	92	0	2,159	0.00	0.00	-2,159	6,422	-127,908.11	-0.00	ric exists	T,F,F,F,F
947	@WESTG11	WGX.AX	WGX.AX	Australia	20250827	174,273,759	no ric	no ric	no trade	-114,341	0	0	-114,341	-114,341	0	0.00	0	0.00	-9,147.28	-5,918.98	2	3	3	-114,341	0	-250,246.29	-0.00	-114,341	0	-243,862.29	-0.00	ric exists	T,F,F,F,F
948	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250827	58,482,040	no ric	no ric	no trade	2,086,200	0	0	2,086,200	2,086,200	0	0.00	0	0.00	-1,662.02	-1,662.02	0	4	4	2,086,200	0	232,656.88	0.00	2,086,200	-29,200	233,870.29	0.00	ric exists	T,F,F,F,F
949	@WHITE61	WHC.AX	WHC.AX	Australia	20250827	45,460,184	8,370	8,370	short sell	-33,339	0	-8,370	-24,969	-33,339	0	0.00	8,370	6.79	-1,377.79	-891.54	4	7	7	-33,339	-8,370	-147,230.32	-0.00	-24,969	-18,481	-109,257.61	-0.00	ric exists	T,F,F,F,F
950	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250827	192,241,590	no ric	no ric	long sell	222,700	0	-19,600	242,300	222,700	0	0.00	19,600	2.93	4,587.74	3,559.24	2	3	3	222,700	-19,600	509,464.35	0.01	242,300	-24,700	550,317.63	0.01	ric exists	T,F,F,F,F
951	@WOOLW14	WOW.AX	WOW.AX	Australia	20250827	157,479,300	5,500	5,500	short sell	-5,500	0	-5,500	0	-5,500	0	0.00	5,500	28.84	1,791.39	1,159.16	19	29	29	-5,500	-5,500	-101,834.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250827	no ric	no ric	no ric	no trade	293,400	0	0	293,400	293,400	0	0.00	0	0.00	-2,833.06	-2,833.06	1	6	6	293,400	0	389,761.63	0.01	293,400	0	392,594.62	0.01	ric exists	T,F,F,F,F
953	@WISET1	WTC.AX	WTC.AX	Australia	20250827	31,003,902	no ric	no ric	long sell	746	0	-7	753	746	0	0.00	7	102.74	-10,333.72	-6,686.70	66	102	103	746	-7	49,426.51	0.00	753	753	56,501.86	0.00	ric exists	T,F,F,F,F
954	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250827	101,687,598	7,612	7,612	short sell	-51,402	0	-7,612	-43,790	-51,402	0	0.00	7,612	4.11	3,538.94	2,289.96	3	4	4	-51,402	-7,612	-135,198.18	-0.00	-43,790	-12,400	-116,955.03	-0.00	ric exists	T,F,F,F,F