| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -162163.9472 | -0.0022 | 0.0047 | -0.0000 | 0.1500 | 66.6427 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -13000 | -13000.0000 | 12.4741 | 378.5093 | 1963000.0000 | 24.3907 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 124170 | 0.1525 | 1548915.1790 | GS | apac | availability | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0267 | 1099.7573 | 1.0000 | TW | 1000 | -162163.9472 | 162163.9472 | 0.0000 | 0.0000 | 0.0000 | 4325.0828 | 0.0267 | -189058.1089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 91799.8944 | 0.0012 | 0.0047 | 1.1947 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2172 | 0.0000 | 17000 | 17000.0000 | 5.4000 | 164.5497 | 14079153.0000 | 76.0503 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 3015535 | 0.0425 | 16283870.2711 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0615 | 1326.9652 | 1.0000 | TW | 1000 | 91799.8944 | 91799.8944 | 0.0000 | 0.0000 | 0.0000 | 5648.3572 | 0.0615 | 83274.4278 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -540196.3392 | -0.0072 | 0.0047 | -0.0000 | 0.0500 | 73.9995 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.2856 | 0.0000 | -88000 | -88000.0000 | 6.1386 | 186.9290 | 4300106.0000 | 26.3866 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 3399758 | 0.0500 | 20869736.6556 | GS | apac | availability | 0 | 0.8914 | 0.8850 | -0.1150 | -0.0727 | 1387.7462 | 1.0000 | TW | 1000 | -540196.3392 | 540196.3392 | 0.0000 | 0.0000 | 0.0000 | 39289.2479 | 0.0727 | -481527.2007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 73502.7788 | 0.0010 | 0.0037 | 0.7552 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9523 | 2000.0000 | 90000 | 92000.0000 | 0.8167 | 6.3684 | 27623153.0000 | 22.5187 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 268167589 | 0.0050 | 219011810.7842 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1789 | 3569.8375 | 1.0000 | XH | 2000 | 75136.1739 | 75136.1739 | 1633.3951 | 1633.3951 | 1.0000 | 13438.2178 | 0.1789 | 67037.5719 | 1457.3385 | 292.1352 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 938.0501 | 0.0000 | 0.0037 | 0.0096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 4.6903 | 36.6777 | 22646204.0000 | 106.3257 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 314655363 | 0.0050 | 1475812415.0158 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.2326 | 12105.6658 | 1.0000 | XH | 2000 | 938.0501 | 938.0501 | 0.0000 | 0.0000 | 0.0000 | 218.1776 | 0.2326 | 1775.8028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3643.1375 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0499 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.6431 | 28.5065 | 20324411.0000 | 74.1656 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 214162730 | 0.0050 | 780224265.5142 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.1710 | 5673.1082 | 1.0000 | HK | 2000 | -3643.1375 | 3643.1375 | 0.0000 | 0.0000 | 0.0000 | -622.9975 | 0.1710 | -6040.6405 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 140498.3186 | 0.0019 | 0.0047 | 1.8284 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 17.5623 | 529.5901 | 3381508.0000 | 58.7865 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 10557594 | 0.0175 | 185415525.7470 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0492 | 7468.7807 | 1.0000 | TW | 1000 | 140498.3186 | 140498.3186 | 0.0000 | 0.0000 | 0.0000 | 6908.8952 | 0.0492 | 160753.8165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 851360.7229 | 0.0114 | 0.0047 | 11.0794 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.8346 | 0.0000 | 665000 | 665000.0000 | 1.2802 | 39.1318 | 20770657.0000 | 26.6813 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 48879080 | 0.0050 | 62577035.9175 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0813 | 5876.7913 | 1.0000 | TW | 1000 | 851360.7229 | 851360.7229 | 0.0000 | 0.0000 | 0.0000 | 69198.1882 | 0.0813 | 596155.8551 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -912303.5100 | -0.0122 | 0.0047 | -0.0000 | 0.0200 | 49.9892 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.5763 | 0.0000 | -682000 | -682000.0000 | 1.3377 | 40.5928 | 43913086.0000 | 58.5154 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 31618748 | 0.0200 | 42296033.4042 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | -0.0397 | 7067.7593 | 1.0000 | TW | 1000 | -912303.5100 | 912303.5100 | 0.0000 | 0.0000 | 0.0000 | 36212.1714 | 0.0397 | -922607.0404 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FREEE1 | -311022.3966 | -0.0041 | 0.0030 | -0.0000 | 0.0250 | 21.3029 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3505 | 0.0000 | -14100 | -14100.0000 | 22.0583 | 3264.4778 | 542000.0000 | 11.9720 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 2385614 | 0.0250 | 52622651.3296 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.0870 | 1313.7583 | 1.0000 | JP | 100 | -311022.3966 | 311022.3966 | 0.0000 | 0.0000 | 0.0000 | 27056.7193 | 0.0870 | -329190.3009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @GENIU2 | 408561.2322 | 0.0054 | 0.0047 | 5.3169 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.4328 | 0.0000 | 28000 | 28000.0000 | 14.5915 | 443.1826 | 733906.0000 | 10.6770 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 2223748 | 0.0450 | 32447757.9653 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.0752 | 1645.0873 | 1.0000 | TW | 1000 | 408561.2322 | 408561.2322 | 0.0000 | 0.0000 | 0.0000 | 30705.9864 | 0.0752 | 403597.9264 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -361969.0559 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 4.9585 | -0.0048 | -0.0047 | 0.0001 | 1.0000 | 0.2047 | 2400.0000 | -135500 | -133100.0000 | 2.6714 | 394.4915 | 5161602.0000 | 13.7777 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 31260171 | 0.0050 | 83507118.7077 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0393 | 767.4557 | 1.0000 | JP | 100 | -355557.7959 | 355557.7959 | 6411.2600 | 6411.2600 | 1.0000 | 13963.3850 | 0.0393 | -289797.3393 | 5225.4967 | -251.7815 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @INFRA14 | -1334876.4815 | -0.0178 | 0.0040 | -0.0000 | 0.0050 | 18.2860 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 1.0000 | 193.0000 | -190504 | -190311.0000 | 7.0071 | 11.9826 | 1820890.0000 | 12.7619 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-27 | 2025-08-27 | 34039215 | 0.0050 | 238515451.3977 | GS | apac | availability | 0 | 0.2921 | 0.4593 | -0.5407 | -0.0911 | 6864.0606 | 1.0000 | NZ | 1 | -1333524.1154 | 1333524.1154 | 1352.3661 | 1352.3661 | 1.0000 | 121510.1947 | 0.0911 | -389577.5063 | 395.0820 | -123.2271 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @JDCOM7 | 2388.6482 | 0.0000 | 0.0037 | 0.0245 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 15.9243 | 125.1837 | 11008446.0000 | 176.4064 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 319720273 | 0.0050 | 5091328410.8917 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1312 | 44481.3741 | 1.0000 | XH | 2000 | 2388.6482 | 2388.6482 | 0.0000 | 0.0000 | 0.0000 | 313.3201 | 0.1312 | 4887.1875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 176.9085 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9422 | 0.0000 | 100 | 100.0000 | 1.7691 | 13.8516 | 16668692.0000 | 29.5558 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 223161607 | 0.0050 | 394791759.7653 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.1326 | 3531.9942 | 1.0000 | XH | 2000 | 176.9085 | 176.9085 | 0.0000 | 0.0000 | 0.0000 | 23.4602 | 0.1326 | 338.5139 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 49113.2132 | 0.0007 | 0.0037 | 0.5046 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 147000 | 147000.0000 | 0.3341 | 2.6317 | 34650000.0000 | 11.6729 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 13254473 | 0.1575 | 4428365.7012 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1808 | 466.9543 | 1.0000 | XH | 2000 | 49113.2132 | 49113.2132 | 0.0000 | 0.0000 | 0.0000 | 8878.2263 | 0.1808 | 144006.9912 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -396373.2953 | -0.0053 | 0.0037 | -0.0000 | 0.0050 | 5.4298 | -0.0053 | -0.0051 | 0.0002 | 1.0000 | 1.0000 | 10000.0000 | -284600 | -274600.0000 | 1.3927 | 10.8286 | 40287395.0000 | 55.8447 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 367321820 | 0.0050 | 511583134.9712 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0603 | 10264.9879 | 1.0000 | XH | 2000 | -382445.9131 | 382445.9131 | 13927.3821 | 13927.3821 | 1.0000 | -23062.8887 | 0.0603 | -571608.0884 | 20816.0265 | 839.8721 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @KAKAK2 | 908625.7528 | 0.0121 | 0.0030 | 7.4682 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.6154 | 0.0000 | 48400 | 48400.0000 | 18.7733 | 2776.3755 | 872400.0000 | 16.3889 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 22737857 | 0.0050 | 426863686.6263 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0925 | 2307.1462 | 1.0000 | JP | 100 | 908625.7528 | 908625.7528 | 0.0000 | 0.0000 | 0.0000 | 84058.6527 | 0.0925 | 403775.9855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -657703.4982 | -0.0088 | 0.0030 | -0.0000 | 0.0900 | 162.1735 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.3275 | 0.0000 | -5300 | -5300.0000 | 124.0950 | 18431.5080 | 240200.0000 | 29.9563 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 228898 | 0.0900 | 28405097.2326 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.0965 | 1227.8492 | 1.0000 | JP | 100 | -657703.4982 | 657703.4982 | 0.0000 | 0.0000 | 0.0000 | 63483.8941 | 0.0965 | -874600.7821 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KINGY1 | 751009.4706 | 0.0100 | 0.0047 | 9.7734 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 164000 | 164000.0000 | 4.5793 | 139.3782 | 32527133.0000 | 148.8223 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 26007667 | 0.0175 | 119097586.7346 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.1021 | 5599.3478 | 1.0000 | TW | 1000 | 751009.4706 | 751009.4706 | 0.0000 | 0.0000 | 0.0000 | 76712.1470 | 0.1021 | 755386.4956 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -797423.0327 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 10.9236 | -0.0106 | -0.0094 | 0.0012 | 1.0000 | 1.0000 | 6100.0000 | -54700 | -48600.0000 | 14.5781 | 2159.2349 | 3070200.0000 | 44.8561 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 122939100 | 0.0050 | 1792220657.3516 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.0187 | 13324.3995 | 1.0000 | JP | 100 | -708496.5153 | 708496.5153 | 88926.5174 | 88926.5174 | 1.0000 | 13283.7168 | 0.0187 | -141344.3961 | 17740.7575 | -1667.2978 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KUOBI1 | -797.0327 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0764 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 0.9963 | 30.4419 | 871737.0000 | 0.8711 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 6931561 | 0.0350 | 6905850.9892 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0889 | 652.4609 | 0.3274 | TW | 1000 | -797.0327 | 797.0327 | 0.0000 | 0.0000 | 0.0000 | 70.8200 | 0.0889 | -502.6293 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -428422.0854 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 5.8688 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.3997 | 0.0000 | -19100 | -19100.0000 | 22.4305 | 3310.0789 | 739700.0000 | 16.5672 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 4344435 | 0.0050 | 97447743.5889 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0312 | 1498.4344 | 1.0000 | JP | 100 | -428422.0854 | 428422.0854 | 0.0000 | 0.0000 | 0.0000 | 13370.5026 | 0.0312 | -311572.0769 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @LOTUS3 | -228670.8616 | -0.0030 | 0.0047 | -0.0000 | 0.0375 | 23.4936 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2084 | 0.0000 | -36000 | -36000.0000 | 6.3520 | 193.3874 | 501214.0000 | 3.1818 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 2423412 | 0.0400 | 15393436.3913 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | -0.0115 | 1068.6399 | 1.0000 | TW | 1000 | -228670.8616 | 228670.8616 | 0.0000 | 0.0000 | 0.0000 | 2620.2295 | 0.0115 | -184029.7644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 106.5241 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7754 | 7.4889 | 5127234.0000 | 9.1259 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0625 | 3883.2606 | 0.8517 | MY | 100 | 106.5241 | 106.5241 | 0.0000 | 0.0000 | 0.0000 | 6.6544 | 0.0625 | 27.6488 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 211932.4718 | 0.0028 | 0.0030 | 1.7419 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.4642 | 700.0000 | 9500 | 10200.0000 | 22.3087 | 3298.0149 | 179700.0000 | 4.0101 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 12103939 | 0.0050 | 270022916.8618 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0627 | 1740.0771 | 0.9999 | JP | 100 | 227548.5486 | 227548.5486 | 15616.0769 | 15616.0769 | 1.0000 | 14261.9173 | 0.0627 | 79678.1139 | 5468.1059 | 978.7590 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 6372.2886 | 0.0001 | 0.0037 | 0.0655 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 6.3723 | 50.0055 | 16179137.0000 | 103.5651 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 23541142 | 0.0200 | 150010951.8393 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | -0.0214 | 7918.4407 | 1.0000 | XH | 2000 | 6372.2886 | 6372.2886 | 0.0000 | 0.0000 | 0.0000 | -136.3738 | 0.0214 | 11534.8527 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -464902.9028 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 6.3685 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.8095 | 0.0000 | -8900 | -8900.0000 | 52.2363 | 7768.0938 | 724700.0000 | 38.0915 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 8784919 | 0.0050 | 458891499.2895 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0229 | 3034.5887 | 1.0000 | JP | 100 | -464902.9028 | 464902.9028 | 0.0000 | 0.0000 | 0.0000 | 10648.5078 | 0.0229 | -660154.9650 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -328692.7397 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 4.5026 | -0.0044 | -0.0041 | 0.0003 | 1.0000 | 0.6491 | 500.0000 | -7500 | -7000.0000 | 43.8257 | 6455.5977 | 446600.0000 | 19.5079 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 5081996 | 0.0050 | 222722025.1167 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.0748 | 2433.4122 | 1.0000 | JP | 100 | -306779.8904 | 306779.8904 | 21912.8493 | 21912.8493 | 1.0000 | 22948.6894 | 0.0748 | -284344.1933 | 20310.2995 | -1639.1921 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @NETEA10 | 1553809.3400 | 0.0207 | 0.0037 | 15.9638 | 0.0000 | -0.0000 | 0.0207 | 0.0207 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56300 | 56300.0000 | 27.5987 | 216.9533 | 6434852.0000 | 178.7086 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 357293155 | 0.0050 | 9860842652.9996 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.1882 | 49839.6241 | 1.0000 | XH | 2000 | 1553809.3400 | 1553809.3400 | 0.0000 | 0.0000 | 0.0000 | 292401.4541 | 0.1882 | 1862599.7354 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 527132.4196 | 0.0070 | 0.0037 | 5.4157 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 83800 | 83800.0000 | 6.2904 | 49.4923 | 11333747.0000 | 71.8045 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 69425573 | 0.0050 | 436712055.8327 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.2237 | 6114.6151 | 1.0000 | XH | 2000 | 527132.4196 | 527132.4196 | 0.0000 | 0.0000 | 0.0000 | 117931.7217 | 0.2237 | 1156621.9389 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 860873.5368 | 0.0115 | 0.0030 | 7.0757 | 0.0000 | -0.0000 | 0.0115 | 0.0114 | -0.0001 | 1.0000 | 0.7421 | -100.0000 | 14700 | 14600.0000 | 58.5628 | 8644.3516 | 82800.0000 | 4.8430 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 7196292 | 0.0050 | 421435193.5855 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0662 | 2781.9989 | 1.0000 | JP | 100 | 855017.2542 | 855017.2542 | -5856.2826 | 5856.2826 | -1.0000 | 56586.1514 | 0.0662 | 244225.6816 | -1672.7786 | -387.5764 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 1982044.1167 | 0.0264 | 0.0030 | 16.2908 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 55700 | 55700.0000 | 35.5843 | 5272.6680 | 1684300.0000 | 60.0904 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 64340066 | 0.0050 | 2289494601.0826 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.1045 | 14708.4042 | 1.0000 | JP | 100 | 1982044.1167 | 1982044.1167 | 0.0000 | 0.0000 | 0.0000 | 207070.2802 | 0.1045 | 329070.5946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -463928.5473 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 6.3552 | -0.0062 | -0.0060 | 0.0002 | 1.0000 | 0.5267 | 200.0000 | -6100 | -5900.0000 | 76.0539 | 11207.0590 | 130900.0000 | 9.9263 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 4473639 | 0.0050 | 340237515.1228 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0135 | 1974.4671 | 1.0000 | JP | 100 | -448717.7752 | 448717.7752 | 15210.7720 | 15210.7720 | 1.0000 | 6051.9352 | 0.0135 | -540529.0952 | 18323.0202 | -205.1503 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @PEOPL43 | 915530.7574 | 0.0122 | 0.0037 | 9.4061 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1058000 | 1058000.0000 | 0.8653 | 6.7728 | 52434247.0000 | 45.4594 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 1512262377 | 0.0050 | 1308622608.1738 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.2029 | 7551.1679 | 1.0000 | XH | 2000 | 915530.7574 | 915530.7574 | 0.0000 | 0.0000 | 0.0000 | 185740.7615 | 0.2029 | 1180587.6913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -531530.0877 | -0.0071 | 0.0047 | -0.0000 | 0.0250 | 36.4062 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.8020 | 0.0000 | -32000 | -32000.0000 | 16.6103 | 503.6594 | 2442655.0000 | 40.3856 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 3587949 | 0.0275 | 59596963.9626 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1429 | 5683.5539 | 1.0000 | TW | 1000 | -531530.0877 | 531530.0877 | 0.0000 | 0.0000 | 0.0000 | 75943.0516 | 0.1429 | -207569.1494 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 290795.6464 | 0.0039 | 0.0037 | 2.9876 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 124000 | 124000.0000 | 2.3451 | 18.2805 | 36566868.0000 | 85.5690 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 1278473355 | 0.0050 | 2998181336.4170 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.1956 | 16179.7107 | 1.0000 | XH | 2000 | 290795.6464 | 290795.6464 | 0.0000 | 0.0000 | 0.0000 | 56869.7507 | 0.1956 | 261243.5868 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 55155.8815 | 0.0007 | 0.0037 | 0.5667 | 0.0000 | -0.0000 | 0.0007 | 0.0017 | 0.0010 | 1.0000 | 0.0000 | 10000.0000 | 7500 | 17500.0000 | 7.3541 | 57.8529 | 41174575.0000 | 304.9263 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.2664 | 47650.1655 | 1.0000 | XH | 2000 | 128697.0568 | 128697.0568 | 73541.1753 | 73541.1753 | 1.0000 | 34284.3632 | 0.2664 | 237852.6821 | 135915.8183 | 19591.0647 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1408421.4088 | -0.0188 | 0.0030 | -0.0000 | 0.0050 | 19.2934 | -0.0188 | -0.0186 | 0.0002 | 1.0000 | 0.6529 | 1100.0000 | -109900 | -108800.0000 | 12.8155 | 1898.0218 | 1012500.0000 | 13.0032 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 26794684 | 0.0050 | 343386775.1269 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0133 | 2447.7135 | 1.0000 | JP | 100 | -1394324.3792 | 1394324.3792 | 14097.0296 | 14097.0296 | 1.0000 | 18550.8810 | 0.0133 | -437744.2166 | 4425.7228 | -187.5549 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @RUBIA1 | -116955.0309 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.6021 | -0.0016 | -0.0018 | -0.0003 | 1.0000 | 0.9197 | -7612.0000 | -43790 | -51402.0000 | 2.6708 | 4.0299 | 38637118.0000 | 100.9367 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 101687598 | 0.0050 | 271588859.7614 | GS | apac | availability | 7612 | 1.5277 | 1.2341 | 0.2341 | -0.2324 | 3447.5780 | 1.0000 | AU | 1 | -137285.2820 | 137285.2820 | -20330.2511 | 20330.2511 | -1.0000 | 31899.5015 | 0.2324 | -209726.8013 | -31057.9435 | 4723.9214 | -7612.0000 | -20330.2511 | NaN | NaN |
| 40 | @SAWAI1 | -575766.9666 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 7.8872 | -0.0077 | -0.0079 | -0.0002 | 1.0000 | 0.3995 | -1200.0000 | -44400 | -45600.0000 | 12.9677 | 1920.7010 | 770200.0000 | 10.0096 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 15591685 | 0.0050 | 202188675.1641 | GS | apac | availability | 1200 | 0.3209 | 0.4824 | -0.5176 | -0.0665 | 1497.6054 | 1.0000 | JP | 100 | -591328.2360 | 591328.2360 | -15561.2694 | 15561.2694 | -1.0000 | 39333.1746 | 0.0665 | -189734.7205 | -4993.0190 | 1035.0835 | -1200.0000 | -15561.2694 | NaN | NaN |
| 41 | @SIGUR1 | 536322.8150 | 0.0072 | 0.0047 | 6.9795 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.3297 | 0.0000 | 210000 | 210000.0000 | 2.5539 | 78.0542 | 2565949.0000 | 6.5746 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 11323793 | 0.0125 | 28920040.6570 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.1149 | 1235.8725 | 1.0000 | TW | 1000 | 536322.8150 | 536322.8150 | 0.0000 | 0.0000 | 0.0000 | 61611.9845 | 0.1149 | 479490.4551 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 546698.0175 | 0.0073 | 0.0030 | 4.4934 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 1.0000 | -900.0000 | 56600 | 55700.0000 | 9.6590 | 1428.3174 | 6206000.0000 | 59.9779 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 113422021 | 0.0050 | 1095540530.3302 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0586 | 4221.8983 | 1.0000 | JP | 100 | 538004.9394 | 538004.9394 | -8693.0780 | 8693.0780 | -1.0000 | 31548.0048 | 0.0586 | 206202.9723 | -3331.8254 | -509.7523 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 32719.1031 | 0.0004 | 0.0037 | 0.3362 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 10.9064 | 85.4512 | 15618723.0000 | 170.8458 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 74062865 | 0.0050 | 807756838.8639 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1190 | 7641.8211 | 1.0000 | XH | 2000 | 32719.1031 | 32719.1031 | 0.0000 | 0.0000 | 0.0000 | 3892.2223 | 0.1190 | 72020.5482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1232058.8037 | 0.0164 | 0.0035 | 11.8143 | 0.0000 | -0.0000 | 0.0164 | 0.0161 | -0.0003 | 1.0000 | 1.0000 | -952.0000 | 47009 | 46057.0000 | 26.2090 | 40.3087 | 1090424.0000 | 28.4932 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 55093694 | 0.0050 | 1443950535.4267 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | -0.0382 | 7979.4014 | 1.0000 | AU | 1 | 1207107.8372 | 1207107.8372 | -24950.9664 | 24950.9664 | -1.0000 | -46088.8616 | 0.0382 | 556022.4198 | -11493.0053 | 952.6586 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 230932.7424 | 0.0031 | 0.0030 | 1.8981 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 0.4900 | -400.0000 | 16900 | 16500.0000 | 13.6647 | 2027.1407 | 520700.0000 | 7.1421 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 12263202 | 0.0050 | 167572477.4274 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0629 | 1837.0600 | 1.0000 | JP | 100 | 225466.8787 | 225466.8787 | -5465.8637 | 5465.8637 | -1.0000 | 14186.0399 | 0.0629 | 43925.8976 | -1064.8702 | -343.9040 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK13 | 583520.7781 | 0.0078 | 0.0090 | 14.3882 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 342900 | 342900.0000 | 1.7017 | 7.1338 | 13745735.0000 | 23.3058 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0238 | 6530.7674 | 1.0000 | MY | 100 | 583520.7781 | 583520.7781 | 0.0000 | 0.0000 | 0.0000 | 13913.1359 | 0.0238 | 126656.3830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TINGY3 | 153498.1702 | 0.0020 | 0.0037 | 1.5770 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7323 | 0.0000 | 104000 | 104000.0000 | 1.4759 | 11.4824 | 22314622.0000 | 32.7992 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 289415587 | 0.0050 | 427161183.0007 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1038 | 2745.1450 | 1.0000 | XH | 2000 | 153498.1702 | 153498.1702 | 0.0000 | 0.0000 | 0.0000 | 15927.3857 | 0.1038 | 71295.9340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @USSCO1 | 914182.6240 | 0.0122 | 0.0030 | 7.5138 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 76700 | 76700.0000 | 11.9189 | 1761.3794 | 3003400.0000 | 35.7949 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 55895255 | 0.0050 | 666212136.6973 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0637 | 5649.5771 | 1.0000 | JP | 100 | 914182.6240 | 914182.6240 | 0.0000 | 0.0000 | 0.0000 | 58275.9982 | 0.0637 | 322981.5649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @VOLTR2 | 100942.1331 | 0.0013 | 0.0047 | 1.3136 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7873 | 0.0000 | 3000 | 3000.0000 | 33.6474 | 1030.8226 | 1499357.0000 | 50.7360 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 2503056 | 0.0175 | 84221270.6707 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.0959 | 2951.2575 | 1.0000 | TW | 1000 | 100942.1331 | 100942.1331 | 0.0000 | 0.0000 | 0.0000 | 9675.8779 | 0.0959 | 84639.7147 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @WISTR2 | -234710.9762 | -0.0031 | 0.0047 | -0.0000 | 0.0250 | 16.0761 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4409 | 0.0000 | -55000 | -55000.0000 | 4.2675 | 128.4049 | 9590836.0000 | 40.4264 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 8774654 | 0.0250 | 37445592.8468 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | -0.0246 | 1652.7170 | 1.0000 | TW | 1000 | -234710.9762 | 234710.9762 | 0.0000 | 0.0000 | 0.0000 | 5769.1636 | 0.0246 | -245800.8341 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @WUXIA6 | 381972.5006 | 0.0051 | 0.0037 | 3.9244 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28500 | 28500.0000 | 13.4025 | 104.3146 | 13664375.0000 | 182.4633 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 25315042 | 0.0250 | 339285961.2846 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.2031 | 5257.8499 | 1.0000 | XH | 2000 | 381972.5006 | 381972.5006 | 0.0000 | 0.0000 | 0.0000 | 77576.8179 | 0.2031 | 1001204.3665 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @XINTE1 | 139923.8512 | 0.0019 | 0.0047 | 1.8209 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0143 | 0.0000 | 31000 | 31000.0000 | 4.5137 | 136.9242 | 1194000.0000 | 5.3668 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 238146 | 0.1375 | 1074913.0798 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.0908 | 722.6609 | 1.0000 | TW | 1000 | 139923.8512 | 139923.8512 | 0.0000 | 0.0000 | 0.0000 | 12708.3111 | 0.0908 | 127877.0884 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @YANZH2 | -1933076.9176 | -0.0258 | 0.0037 | -0.0000 | 0.0100 | 52.9610 | -0.0258 | -0.0257 | 0.0001 | 1.0000 | 1.0000 | 4000.0000 | -1598000 | -1594000.0000 | 1.2097 | 9.5089 | 44686008.0000 | 54.3929 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 117674272 | 0.0100 | 142348822.9062 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | 0.0048 | 3845.4557 | 1.0000 | XH | 2000 | -1928238.1769 | 1928238.1769 | 4838.7407 | 4838.7407 | 1.0000 | -9341.6014 | 0.0048 | -1923487.2273 | 4826.8186 | 23.4419 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @ZTOEX4 | -12381.0328 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1696 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0.0000 | -650 | -650.0000 | 19.0477 | 149.2587 | 2204873.0000 | 42.1273 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 33784673 | 0.0050 | 643521759.4776 | GS | apac | availability | 0 | 1.2139 | 1.1564 | 0.1564 | 0.2164 | 8548.1768 | 1.0000 | XH | 2000 | -12381.0328 | 12381.0328 | 0.0000 | 0.0000 | 0.0000 | -2679.0985 | 0.2164 | -15029.6937 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @EZCON1 | -372123.5842 | -0.0050 | 0.0047 | -0.0000 | 0.1050 | 107.0493 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0972 | 0.0000 | -13000 | -13000.0000 | 28.6249 | 863.6216 | 8548828.0000 | 242.3580 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 241660 | 0.1000 | 6917491.1806 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | -0.0514 | 2001.4577 | 1.0000 | TW | 1000 | -372123.5842 | 372123.5842 | 0.0000 | 0.0000 | 0.0000 | 19142.6127 | 0.0514 | -571030.4501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @SANDF1 | -219091.0752 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.0012 | -0.0029 | -0.0029 | 0.0001 | 1.0000 | 1.0000 | 496.0000 | -26823 | -26327.0000 | 8.1680 | 12.5777 | 3096267.0000 | 25.2456 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 95465484 | 0.0050 | 779764960.3235 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0949 | 3749.7128 | 1.0000 | AU | 1 | -215039.7322 | 215039.7322 | 4051.3430 | 4051.3430 | 1.0000 | 20411.4104 | 0.0949 | -265258.9945 | 4997.4726 | -384.5504 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @DAINI10 | -181986.6026 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4930 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5209 | 0.0000 | -17800 | -17800.0000 | 10.2240 | 1503.2955 | 7521801.0000 | 76.5105 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 31359723 | 0.0050 | 320620755.4841 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0669 | 1952.6966 | 1.0000 | JP | 100 | -181986.6026 | 181986.6026 | 0.0000 | 0.0000 | 0.0000 | 12180.6389 | 0.0669 | -237459.7591 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @ALCOR3 | -74195.9803 | -0.0010 | 0.0047 | -0.0000 | 0.1250 | 25.4096 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -21733 | -21733.0000 | 3.4140 | 104.0477 | 2476000.0000 | 8.4569 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1648 | 321.3836 | 1.0000 | TW | 1000 | -74195.9803 | 74195.9803 | 0.0000 | 0.0000 | 0.0000 | 12231.0782 | 0.1648 | -68823.1194 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @BAYCU1 | 565237.1608 | 0.0075 | 0.0030 | 4.6458 | 0.0000 | -0.0000 | 0.0075 | 0.0073 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 9700 | 9400.0000 | 58.2719 | 8612.9571 | 669900.0000 | 39.0407 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 29931693 | 0.0050 | 1744175790.7572 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.0823 | 9056.1138 | 1.0000 | JP | 100 | 547755.5992 | 547755.5992 | -17481.5617 | 17481.5617 | -1.0000 | 45089.5011 | 0.0823 | 365580.1619 | -11667.4520 | -1439.0266 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @CHUGO3 | -645315.6506 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 8.8399 | -0.0086 | -0.0086 | -0.0000 | 1.0000 | 0.5647 | -500.0000 | -107400 | -107900.0000 | 6.0085 | 893.0986 | 2498200.0000 | 15.0967 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 24618555 | 0.0050 | 147921218.2150 | GS | apac | availability | 500 | 0.4413 | 0.5021 | -0.4979 | -0.0651 | 2116.8683 | 1.0000 | JP | 100 | -648319.9134 | 648319.9134 | -3004.2628 | 3004.2628 | -1.0000 | 42193.5984 | 0.0651 | -286098.2761 | -1325.7566 | 195.5218 | -500.0000 | -3004.2628 | NaN | NaN |
| 61 | @CITIC10 | -603342.3307 | -0.0080 | 0.0037 | -0.0000 | 0.0050 | 8.2650 | -0.0080 | -0.0063 | 0.0017 | 1.0000 | 1.0000 | 88000.0000 | -412000 | -324000.0000 | 1.4644 | 11.4725 | 31266747.0000 | 45.9178 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 572749464 | 0.0050 | 838747564.4250 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1985 | 11502.1196 | 1.0000 | XH | 2000 | -474473.0951 | 474473.0951 | 128869.2357 | 128869.2357 | 1.0000 | -94164.5144 | 0.1985 | -679494.5451 | 184554.0740 | 25575.5471 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @NICHI31 | 426250.4229 | 0.0057 | 0.0030 | 3.5034 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.7962 | 0.0000 | 36700 | 36700.0000 | 11.6145 | 1717.8521 | 1201400.0000 | 13.9646 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 41745402 | 0.0050 | 484850006.9896 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | 0.0041 | 2984.7398 | 1.0000 | JP | 100 | 426250.4229 | 426250.4229 | 0.0000 | 0.0000 | 0.0000 | 1754.7652 | 0.0041 | 18678.8777 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @COSMO13 | -252932.5394 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.4648 | -0.0034 | -0.0034 | -0.0001 | 1.0000 | 0.8998 | -100.0000 | -5300 | -5400.0000 | 47.7231 | 7071.5782 | 252900.0000 | 12.1010 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 7469748 | 0.0050 | 356479684.9855 | GS | apac | availability | 100 | 0.9371 | 0.8682 | -0.1318 | -0.0431 | 3373.2138 | 1.0000 | JP | 100 | -257704.8515 | 257704.8515 | -4772.3121 | 4772.3121 | -1.0000 | 11117.3034 | 0.0431 | -241488.2090 | -4472.0039 | 205.8760 | -100.0000 | -4772.3121 | NaN | NaN |
| 64 | @YAMAZ1 | 197330.6719 | 0.0026 | 0.0030 | 1.6219 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | 8500 | 8100.0000 | 23.2154 | 3436.2339 | 495300.0000 | 11.5161 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 21517855 | 0.0050 | 499545033.5273 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | 0.0104 | 4397.9960 | 1.0000 | JP | 100 | 188044.5226 | 188044.5226 | -9286.1493 | 9286.1493 | -1.0000 | 1957.1523 | 0.0104 | 71130.0532 | -3512.5952 | -96.6495 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @CITIC33 | 313135.6217 | 0.0042 | 0.0037 | 3.2171 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81000 | 81000.0000 | 3.8659 | 30.3248 | 22998297.0000 | 89.2759 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 125891274 | 0.0050 | 486679535.1304 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2683 | 6178.6179 | 1.0000 | XH | 2000 | 313135.6217 | 313135.6217 | 0.0000 | 0.0000 | 0.0000 | 84018.0152 | 0.2683 | 875885.9886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @HIKAR2 | 630441.8432 | 0.0084 | 0.0030 | 5.1817 | 0.0000 | -0.0000 | 0.0084 | 0.0080 | -0.0004 | 1.0000 | 1.0000 | -100.0000 | 2300 | 2200.0000 | 274.1051 | 40561.3560 | 104100.0000 | 28.5705 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 3975808 | 0.0050 | 1089789445.0233 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0989 | 5824.5777 | 1.0000 | JP | 100 | 603031.3282 | 603031.3282 | -27410.5149 | 27410.5149 | -1.0000 | 59617.2025 | 0.0989 | 320038.1603 | -14547.1891 | -2709.8728 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @OSAKA14 | 1454582.8540 | 0.0194 | 0.0030 | 11.9555 | 0.0000 | -0.0000 | 0.0194 | 0.0194 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 137100 | 137100.0000 | 10.6096 | 1571.3797 | 3983900.0000 | 42.3589 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 203287002 | 0.0050 | 2156803702.1179 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.1260 | 11082.6100 | 1.0000 | JP | 100 | 1454582.8540 | 1454582.8540 | 0.0000 | 0.0000 | 0.0000 | 183256.9731 | 0.1260 | 1053436.8922 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @CHINA1694 | 646.3175 | 0.0000 | 0.0037 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4227 | 0.0000 | 900 | 900.0000 | 0.7181 | 5.6522 | 50442907.0000 | 36.4971 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 93531903 | 0.0300 | 67168115.6695 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.0559 | 1584.5643 | 1.0000 | XH | 2000 | 646.3175 | 646.3175 | 0.0000 | 0.0000 | 0.0000 | 36.1533 | 0.0559 | 1702.0668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @CHNIN1 | 163742.9372 | 0.0022 | 0.0037 | 1.6823 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56400 | 56400.0000 | 2.9032 | 22.9533 | 30477809.0000 | 89.5508 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 138162519 | 0.0050 | 401119444.4417 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.2161 | 5029.5227 | 1.0000 | XH | 2000 | 163742.9372 | 163742.9372 | 0.0000 | 0.0000 | 0.0000 | 35378.3392 | 0.2161 | 468791.6703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @FERRO28 | -395713.5124 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.4207 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.3168 | 0.0000 | -15700 | -15700.0000 | 25.2047 | 3703.9144 | 530600.0000 | 13.2979 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 3535849 | 0.0050 | 89119950.7747 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0230 | 1187.5929 | 1.0000 | JP | 100 | -395713.5124 | 395713.5124 | 0.0000 | 0.0000 | 0.0000 | 9114.7672 | 0.0230 | -656535.2556 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @BAIDU10 | 1715.6410 | 0.0000 | 0.0037 | 0.0176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 11.4376 | 89.8194 | 11748958.0000 | 135.0859 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 276619531 | 0.0050 | 3163865317.1052 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1211 | 26082.4421 | 1.0000 | XH | 2000 | 1715.6410 | 1715.6410 | 0.0000 | 0.0000 | 0.0000 | 207.6917 | 0.1211 | 2830.8063 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @ALIBA15 | 12421.9959 | 0.0002 | 0.0037 | 0.1276 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 15.5275 | 122.3765 | 90253625.0000 | 1413.8497 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 2148874886 | 0.0050 | 33366643646.4490 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.1282 | 296169.5916 | 1.0000 | HK | 2000 | 12421.9959 | 12421.9959 | 0.0000 | 0.0000 | 0.0000 | 1592.6969 | 0.1282 | 22221.7553 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @BORAP2 | -823801.3868 | -0.0110 | 0.0047 | -0.0000 | 0.0400 | 90.2796 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -34190 | -34190.0000 | 24.0948 | 733.3284 | 872843.0000 | 21.0117 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4971 | 0.6185 | -0.3815 | -0.0677 | 1948.3088 | 1.0000 | TW | 1000 | -823801.3868 | 823801.3868 | 0.0000 | 0.0000 | 0.0000 | 55787.0536 | 0.0677 | -409474.8615 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CATCH1 | -119439.9842 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 1.6362 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.7758 | 0.0000 | -19000 | -19000.0000 | 6.2863 | 191.2872 | 6551266.0000 | 41.1376 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 9233306 | 0.0125 | 58043469.6217 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0421 | 4080.7304 | 1.0000 | TW | 1000 | -119439.9842 | 119439.9842 | 0.0000 | 0.0000 | 0.0000 | -5030.6808 | 0.0421 | -56609.9149 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @CHINA1173 | 879.4219 | 0.0000 | 0.0037 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7783 | 0.0000 | 1000 | 1000.0000 | 0.8794 | 6.8593 | 69019438.0000 | 60.6027 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 220391775 | 0.0050 | 193817358.1467 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0699 | 2917.8189 | 1.0000 | XH | 2000 | 879.4219 | 879.4219 | 0.0000 | 0.0000 | 0.0000 | 61.4973 | 0.0699 | 1089.8848 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @CHINA1377 | -4784.9768 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0655 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.1900 | 24.8962 | 35042954.0000 | 111.6797 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 125241951 | 0.0050 | 399519886.0185 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.2026 | 11355.7143 | 1.0000 | XH | 2000 | -4784.9768 | 4784.9768 | 0.0000 | 0.0000 | 0.0000 | -969.2890 | 0.2026 | -8141.1500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @CHINA145 | 306271.6631 | 0.0041 | 0.0047 | 3.9857 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2407 | 0.0000 | 437000 | 437000.0000 | 0.7009 | 21.3838 | 21612176.0000 | 15.1709 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 25754185 | 0.0250 | 18049833.1133 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0944 | 4263.9208 | 1.0000 | TW | 1000 | 306271.6631 | 306271.6631 | 0.0000 | 0.0000 | 0.0000 | 28905.1713 | 0.0944 | 221255.9462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @CHINA152 | -512018.0697 | -0.0068 | 0.0047 | -0.0000 | 0.0050 | 7.0139 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -776000 | -776000.0000 | 0.6598 | 20.1228 | 54873188.0000 | 36.2473 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 153230838 | 0.0050 | 101104327.1715 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0013 | 8325.9035 | 1.0000 | TW | 1000 | -512018.0697 | 512018.0697 | 0.0000 | 0.0000 | 0.0000 | 673.3913 | 0.0013 | -459163.4171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @CHINA1561 | 127151.3547 | 0.0017 | 0.0037 | 1.3063 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 82500 | 82500.0000 | 1.5412 | 12.1491 | 57523840.0000 | 89.4608 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 280433370 | 0.0050 | 432211913.9578 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.2340 | 5688.6468 | 1.0000 | XH | 2000 | 127151.3547 | 127151.3547 | 0.0000 | 0.0000 | 0.0000 | 29751.3394 | 0.2340 | 351376.9373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CHINA2234 | 1065.5469 | 0.0000 | 0.0037 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6242 | 0.0000 | 200 | 200.0000 | 5.3277 | 41.8876 | 10783704.0000 | 57.8221 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 20998491 | 0.0050 | 111874389.0835 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1878 | 2339.9364 | 1.0000 | XH | 2000 | 1065.5469 | 1065.5469 | 0.0000 | 0.0000 | 0.0000 | 200.0578 | 0.1878 | 1832.7798 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA2457 | 108334.0343 | 0.0014 | 0.0037 | 1.1130 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.6197 | 0.0000 | 186000 | 186000.0000 | 0.5824 | 4.5950 | 46362176.0000 | 27.2703 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 420763995 | 0.0050 | 245070220.6769 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1297 | 2323.1889 | 1.0000 | XH | 2000 | 108334.0343 | 108334.0343 | 0.0000 | 0.0000 | 0.0000 | 14054.2325 | 0.1297 | 106642.0998 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @COWEL7 | -85458.8313 | -0.0011 | 0.0037 | -0.0000 | 0.0700 | 16.3894 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2953 | 0.0000 | -20000 | -20000.0000 | 4.2729 | 33.1118 | 14614000.0000 | 61.9430 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 6930709 | 0.0725 | 29614514.5574 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | -0.0018 | 1107.1680 | 1.0000 | XH | 2000 | -85458.8313 | 85458.8313 | 0.0000 | 0.0000 | 0.0000 | 157.3916 | 0.0018 | -194024.1440 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @FOSIT1 | -150346.3316 | -0.0020 | 0.0047 | -0.0000 | 0.0625 | 25.7442 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3161 | 0.0000 | -4000 | -4000.0000 | 37.5866 | 1135.4078 | 2127622.0000 | 79.3001 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 626455 | 0.0625 | 23546302.7966 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0183 | 2138.6676 | 1.0000 | TW | 1000 | -150346.3316 | 150346.3316 | 0.0000 | 0.0000 | 0.0000 | -2750.8940 | 0.0183 | -207168.7614 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @GIANT18 | 11858.7539 | 0.0002 | 0.0037 | 0.1218 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1600 | 1600.0000 | 7.4117 | 57.8556 | 15567930.0000 | 115.2967 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 28380378 | 0.0050 | 210347449.4828 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.1167 | 7937.2419 | 1.0000 | XH | 2000 | 11858.7539 | 11858.7539 | 0.0000 | 0.0000 | 0.0000 | 1384.3657 | 0.1167 | 17626.8996 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @GIGAB3 | -377523.5779 | -0.0050 | 0.0047 | -0.0000 | 0.0525 | 54.3013 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41000 | -41000.0000 | 9.2079 | 278.3789 | 3950598.0000 | 36.1016 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 11441019 | 0.0650 | 105347668.9819 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0380 | 5798.1694 | 1.0000 | TW | 1000 | -377523.5779 | 377523.5779 | 0.0000 | 0.0000 | 0.0000 | -14355.8853 | 0.0380 | -396896.2209 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @GLOBA166 | 45793.2604 | 0.0006 | 0.0047 | 0.5959 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 45.7933 | 1377.2613 | 7991156.0000 | 361.2878 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 2206131 | 0.0550 | 101025931.3611 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.0315 | 3988.9481 | 1.0000 | TW | 1000 | 45793.2604 | 45793.2604 | 0.0000 | 0.0000 | 0.0000 | 1444.2204 | 0.0315 | 59847.1780 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @HDREN1 | -34383.9434 | -0.0005 | 0.0047 | -0.0000 | 0.1000 | 9.4203 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0526 | 0.0000 | -6426 | -6426.0000 | 5.3508 | 163.0581 | 3723596.0000 | 19.9311 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 730858 | 0.1200 | 3910641.1654 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.0990 | 517.2073 | 0.9998 | TW | 1000 | -34383.9434 | 34383.9434 | 0.0000 | 0.0000 | 0.0000 | 3403.7807 | 0.0990 | -15136.9234 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @HWANG2 | -474.1228 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 0.3507 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.6787 | 80.4446 | 2685577.0000 | 7.0919 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | 0.0128 | 658.1887 | 1.0000 | TW | 1000 | -474.1228 | 474.1228 | 0.0000 | 0.0000 | 0.0000 | -6.0815 | 0.0128 | -523.7328 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @INNOL2 | -80197.2998 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.0986 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7818 | 0.0000 | -183000 | -183000.0000 | 0.4382 | 13.4037 | 92092813.0000 | 40.5208 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 133569103 | 0.0050 | 58534871.0137 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | 0.0263 | 3501.1585 | 1.0000 | TW | 1000 | -80197.2998 | 80197.2998 | 0.0000 | 0.0000 | 0.0000 | -2108.7602 | 0.0263 | -74954.5509 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @KINGS47 | 195647.1914 | 0.0026 | 0.0047 | 2.5461 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2000 | 2000.0000 | 97.8236 | 2982.2244 | 5291582.0000 | 518.0280 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1440 | 8203.6249 | 1.0000 | TW | 1000 | 195647.1914 | 195647.1914 | 0.0000 | 0.0000 | 0.0000 | 28177.9239 | 0.1440 | 262441.7645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @PRIME74 | -639825.4039 | -0.0085 | 0.0047 | -0.0000 | 0.0125 | 21.9118 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -73000 | -73000.0000 | 8.7647 | 263.1042 | 8956000.0000 | 77.3516 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 24715474 | 0.0125 | 216624495.0021 | GS | apac | availability | 0 | 0.8099 | 0.9274 | -0.0726 | -0.0448 | 8869.0920 | 1.0000 | TW | 1000 | -639825.4039 | 639825.4039 | 0.0000 | 0.0000 | 0.0000 | 28688.5092 | 0.0448 | -518225.2021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @TAIWA69 | -220664.4939 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 3.0228 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -291000 | -291000.0000 | 0.7583 | 23.0864 | 38543602.0000 | 29.2103 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 124591004 | 0.0050 | 94477013.2125 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0397 | 5726.0395 | 1.0000 | TW | 1000 | -220664.4939 | 220664.4939 | 0.0000 | 0.0000 | 0.0000 | -8752.0641 | 0.0397 | -104857.7262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @UNIPR3 | 683777.1217 | 0.0091 | 0.0047 | 8.8985 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.5047 | 76.5879 | 18616973.0000 | 46.8055 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 187639349 | 0.0020 | 469976168.4407 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.1168 | 13520.0187 | 1.0000 | TW | 1000 | 683777.1217 | 683777.1217 | 0.0000 | 0.0000 | 0.0000 | 79862.1581 | 0.1168 | 195581.7930 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @XDINC1 | -107601.8234 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.4740 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10600 | -10600.0000 | 10.1511 | 79.2635 | 3229700.0000 | 32.7700 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 30547146 | 0.0050 | 310087604.5041 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1331 | 5007.3805 | 1.0000 | XH | 2000 | -107601.8234 | 107601.8234 | 0.0000 | 0.0000 | 0.0000 | -14317.5841 | 0.1331 | -177158.2937 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @ZTECO2 | -7156.2166 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 5.2936 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -1600 | -1600.0000 | 4.4726 | 35.3445 | 63253688.0000 | 286.1859 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1263 | 3379.0846 | 1.0000 | XH | 2000 | -7156.2166 | 7156.2166 | 0.0000 | 0.0000 | 0.0000 | -903.4789 | 0.1263 | -14090.8842 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @AIRWA2 | 1760538.6021 | 0.0235 | 0.0030 | 14.4702 | 0.0000 | -0.0000 | 0.0235 | 0.0237 | 0.0002 | 1.0000 | 1.0000 | 900.0000 | 105000 | 105900.0000 | 16.7670 | 2481.4178 | 762800.0000 | 12.8075 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 29866849 | 0.0050 | 500778481.7782 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0506 | 3852.3109 | 1.0000 | JP | 100 | 1775628.9329 | 1775628.9329 | 15090.3309 | 15090.3309 | 1.0000 | 89916.6536 | 0.0506 | 1148823.1639 | 9763.3697 | 764.1642 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @SUMIT28 | 609581.1625 | 0.0081 | 0.0030 | 5.0103 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.7539 | 0.0000 | 18200 | 18200.0000 | 33.4935 | 4940.4688 | 220000.0000 | 7.3544 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 14281440 | 0.0050 | 478334988.8355 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0228 | 2826.2514 | 1.0000 | JP | 100 | 609581.1625 | 609581.1625 | 0.0000 | 0.0000 | 0.0000 | 13894.8525 | 0.0228 | 613826.4977 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @KINGS56 | 12616.5675 | 0.0002 | 0.0037 | 0.1296 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 4.5059 | 35.2913 | 15324649.0000 | 69.2307 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 113720964 | 0.0050 | 512417219.0196 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1085 | 5868.4881 | 1.0000 | HK | 200 | 12616.5675 | 12616.5675 | 0.0000 | 0.0000 | 0.0000 | 1368.8707 | 0.1085 | 16641.3173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @AGLEN2 | -843267.3648 | -0.0112 | 0.0035 | -0.0000 | 0.0050 | 11.5516 | -0.0112 | -0.0110 | 0.0002 | 1.0000 | 0.8502 | 3411.0000 | -160200 | -156789.0000 | 5.2638 | 8.1238 | 8030524.0000 | 42.2911 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 55243667 | 0.0050 | 290793891.9706 | GS | apac | availability | 0 | 0.1928 | 0.3092 | -0.6908 | -0.0984 | 3187.1110 | 1.0000 | AU | 1 | -825312.4024 | 825312.4024 | 17954.9624 | 17954.9624 | 1.0000 | 81192.4217 | 0.0984 | -159127.6373 | 3461.8779 | -1766.3698 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @FIELD8 | -262945.3955 | -0.0035 | 0.0030 | -0.0000 | 0.0200 | 14.4080 | -0.0035 | -0.0034 | 0.0001 | 1.0000 | 0.2536 | 300.0000 | -18100 | -17800.0000 | 14.5274 | 2167.9417 | 644500.0000 | 9.4542 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 5364919 | 0.0200 | 77938162.8865 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0316 | 950.5135 | 1.0000 | JP | 100 | -258587.1845 | 258587.1845 | 4358.2110 | 4358.2110 | 1.0000 | 8177.4922 | 0.0316 | -149292.9441 | 2516.1732 | -137.8229 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @KOBAY4 | -1026946.3428 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 14.0678 | -0.0137 | -0.0136 | 0.0000 | 1.0000 | 0.6975 | 100.0000 | -28200 | -28100.0000 | 36.4165 | 5399.3165 | 189600.0000 | 6.9268 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 4552749 | 0.0050 | 165795352.3107 | GS | apac | availability | 0 | 0.4384 | 0.5193 | -0.4807 | -0.0207 | 2614.9259 | 1.0000 | JP | 100 | -1023304.6891 | 1023304.6891 | 3641.6537 | 3641.6537 | 1.0000 | 21197.1212 | 0.0207 | -448594.7762 | 1596.4227 | -75.4346 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @SANKY14 | -17781.9880 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2436 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -900 | -800.0000 | 19.7578 | 2931.4698 | 1227400.0000 | 24.3459 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 31844035 | 0.0050 | 629166940.9297 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | 0.0071 | 5137.0187 | 1.0000 | JP | 100 | -15806.2115 | 15806.2115 | 1975.7764 | 1975.7764 | 1.0000 | -112.1220 | 0.0071 | -6700.5555 | 837.5694 | 14.0152 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @FOCIF1 | -164067.8964 | -0.0022 | 0.0047 | -0.0000 | 0.0825 | 37.0838 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1067 | 0.0000 | -14000 | -14000.0000 | 11.7191 | 352.8804 | 1196000.0000 | 13.8543 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 668365 | 0.0850 | 7832659.9700 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | -0.0146 | 1153.8489 | 1.0000 | TW | 1000 | -164067.8964 | 164067.8964 | 0.0000 | 0.0000 | 0.0000 | 2399.5311 | 0.0146 | -243122.3411 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @NETWE1 | 1235181.7110 | 0.0165 | 0.0035 | 11.8442 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 0.8047 | 0.0000 | 54192 | 54192.0000 | 22.7927 | 35.2922 | 914041.0000 | 20.9118 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 21713097 | 0.0050 | 494899990.8222 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0331 | 3016.6536 | 1.0000 | AU | 1 | 1235181.7110 | 1235181.7110 | 0.0000 | 0.0000 | 0.0000 | 40892.5118 | 0.0331 | 854771.3593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @PHARM172 | 282.3879 | 0.0000 | 0.0037 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2217 | 0.0000 | 100 | 100.0000 | 2.8239 | 22.1877 | 14734852.0000 | 41.8503 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 6410674 | 0.0575 | 18102965.2314 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1678 | 830.9936 | 1.0000 | XH | 2000 | 282.3879 | 282.3879 | 0.0000 | 0.0000 | 0.0000 | 47.3798 | 0.1678 | 862.5295 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @ARROW13 | -302582.4071 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 4.1450 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -165519 | -165519.0000 | 1.8281 | 2.8130 | 30913825.0000 | 56.3732 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 526851916 | 0.0050 | 963128830.5478 | GS | apac | availability | 0 | 0.5301 | 0.5911 | -0.4089 | -0.1634 | 21102.8425 | 1.0000 | AU | 1 | -302582.4071 | 302582.4071 | 0.0000 | 0.0000 | 0.0000 | 49427.5381 | 0.1634 | -160401.8153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @SITCI1 | 1696899.9757 | 0.0226 | 0.0037 | 17.4339 | 0.0000 | -0.0000 | 0.0226 | 0.0221 | -0.0005 | 1.0000 | 1.0000 | -10000.0000 | 429000 | 419000.0000 | 3.9555 | 30.7231 | 8266238.0000 | 32.5097 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 162400209 | 0.0050 | 642370421.2358 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2249 | 6301.0482 | 1.0000 | HK | 1000 | 1657345.1977 | 1657345.1977 | -39554.7780 | 39554.7780 | -1.0000 | 372786.9966 | 0.2249 | 1592147.5886 | -37998.7491 | -8897.0644 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @CHINA182 | -5971.6219 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0818 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.9811 | 31.2440 | 14883321.0000 | 59.5261 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 504539938 | 0.0050 | 2008614495.1392 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.1854 | 11355.5389 | 1.0000 | HK | 2000 | -5971.6219 | 5971.6219 | 0.0000 | 0.0000 | 0.0000 | -1106.8815 | 0.1854 | -9206.3377 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @HANGL5 | 788777.4602 | 0.0105 | 0.0037 | 8.1039 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.4729 | 0.0000 | 779000 | 779000.0000 | 1.0126 | 7.9553 | 11030379.0000 | 11.2328 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 128059471 | 0.0050 | 129666783.4199 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1855 | 1772.6778 | 1.0000 | HK | 1000 | 788777.4602 | 788777.4602 | 0.0000 | 0.0000 | 0.0000 | 146305.0758 | 0.1855 | 1275965.5845 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @JDHEA1 | -1255.7683 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 8.3718 | 65.4359 | 15991368.0000 | 133.9499 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 118876104 | 0.0050 | 995205638.4622 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1591 | 8840.9270 | 1.0000 | XH | 2000 | -1255.7683 | 1255.7683 | 0.0000 | 0.0000 | 0.0000 | -199.7348 | 0.1591 | -2547.9819 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @KIKKO2 | 237958.5899 | 0.0032 | 0.0030 | 1.9558 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 27400 | 27400.0000 | 8.6846 | 1288.8973 | 3827800.0000 | 33.3828 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 143604416 | 0.0050 | 1247149793.1930 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | 0.0424 | 8419.0097 | 1.0000 | JP | 100 | 237958.5899 | 237958.5899 | 0.0000 | 0.0000 | 0.0000 | 10088.7337 | 0.0424 | 98586.2805 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @WINTE17 | -28148.9038 | -0.0004 | 0.0047 | -0.0000 | 0.0300 | 2.3136 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4255 | 0.0000 | -7000 | -7000.0000 | 4.0213 | 122.8335 | 2335602.0000 | 9.4177 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 7926504 | 0.0400 | 31874628.3606 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | -0.0158 | 2795.4894 | 1.0000 | TW | 1000 | -28148.9038 | 28148.9038 | 0.0000 | 0.0000 | 0.0000 | 444.3869 | 0.0158 | -19192.8450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @CHINA1646 | 68858.6262 | 0.0009 | 0.0037 | 0.7075 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6534 | 0.0000 | 328000 | 328000.0000 | 0.2099 | 1.6280 | 199659000.0000 | 41.6087 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 383379190 | 0.0400 | 80484647.3734 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1899 | 2449.5483 | 1.0000 | XH | 2000 | 68858.6262 | 68858.6262 | 0.0000 | 0.0000 | 0.0000 | 13076.8642 | 0.1899 | 206163.0605 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @CHINA307 | 472372.6634 | 0.0063 | 0.0037 | 4.8531 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 219000 | 219000.0000 | 2.1570 | 16.8374 | 29322430.0000 | 63.1998 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 443507026 | 0.0050 | 956623721.8587 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.0997 | 6567.7907 | 1.0000 | HK | 1000 | 472372.6634 | 472372.6634 | 0.0000 | 0.0000 | 0.0000 | 47072.2002 | 0.0997 | 696426.2993 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @PHISO1 | -94934.8452 | -0.0013 | 0.0047 | -0.0000 | 0.0200 | 5.2019 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.7846 | 0.0000 | -6000 | -6000.0000 | 15.8225 | 481.0498 | 1468000.0000 | 23.1816 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 3876517 | 0.0200 | 61336090.2299 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0454 | 2941.3591 | 1.0000 | TW | 1000 | -94934.8452 | 94934.8452 | 0.0000 | 0.0000 | 0.0000 | -4314.5204 | 0.0454 | -90539.3096 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @GMOPA1 | 123032.6815 | 0.0016 | 0.0030 | 1.0112 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6738 | 0.0000 | 2200 | 2200.0000 | 55.9239 | 8292.2735 | 232600.0000 | 13.0508 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 7990101 | 0.0050 | 446837977.9755 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0571 | 2526.0260 | 1.0000 | JP | 100 | 123032.6815 | 123032.6815 | 0.0000 | 0.0000 | 0.0000 | 7028.7180 | 0.0571 | 82172.9970 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @MEIDE2 | 200257.1216 | 0.0027 | 0.0030 | 1.6459 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 0.4666 | 200.0000 | 4900 | 5100.0000 | 40.8688 | 6049.9063 | 158300.0000 | 6.4801 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 5930270 | 0.0050 | 242363020.5021 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0889 | 1749.0166 | 1.0000 | JP | 100 | 208430.8817 | 208430.8817 | 8173.7601 | 8173.7601 | 1.0000 | 18519.2081 | 0.0889 | 265443.4350 | 10409.5465 | 726.2435 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @KDDIC3 | 352664.2533 | 0.0047 | 0.0030 | 2.8986 | 0.0000 | -0.0000 | 0.0047 | 0.0050 | 0.0003 | 1.0000 | 1.0000 | 1100.0000 | 20300 | 21400.0000 | 17.3726 | 2575.2410 | 13099301.0000 | 228.2553 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 655755130 | 0.0050 | 11392186861.5942 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0700 | 56748.0394 | 1.0000 | JP | 100 | 371774.1390 | 371774.1390 | 19109.8856 | 19109.8856 | 1.0000 | 26024.0849 | 0.0700 | 16411.2471 | 843.5688 | 1337.6866 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @TOPSP3 | 572054.3673 | 0.0076 | 0.0037 | 5.8773 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.5641 | 0.0000 | 1342000 | 1342000.0000 | 0.4263 | 3.3323 | 23019000.0000 | 9.8191 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 304930676 | 0.0050 | 129982805.4553 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1451 | 2114.7157 | 1.0000 | HK | 2000 | 572054.3673 | 572054.3673 | 0.0000 | 0.0000 | 0.0000 | 82988.4406 | 0.1451 | 1149302.7120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @INNOV87 | -1305355.9305 | -0.0174 | 0.0037 | -0.0000 | 0.0050 | 17.8816 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -106500 | -106500.0000 | 12.2569 | 95.7674 | 43626516.0000 | 534.8214 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 180226792 | 0.0050 | 2209015133.9682 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | -0.0110 | 20992.8797 | 1.0000 | XH | 2000 | -1305355.9305 | 1305355.9305 | 0.0000 | 0.0000 | 0.0000 | 14412.9705 | 0.0110 | -1606909.0678 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @INTLC17 | 15.9797 | 0.0000 | 0.0100 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0346 | 0.0000 | 2 | 2.0000 | 7.9898 | 462.1516 | 2750805.0000 | 22.4126 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-27 | 2025-08-27 | 324541 | 0.0300 | 2593032.0797 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | 0.2832 | 13872.6621 | 1.0000 | PH | 10 | 15.9797 | 15.9797 | 0.0000 | 0.0000 | 0.0000 | 4.5252 | 0.2832 | 7.2387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @CNPCH2 | 194368.8939 | 0.0026 | 0.0037 | 1.9969 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.9929 | 0.0000 | 208000 | 208000.0000 | 0.9345 | 7.3429 | 25500641.0000 | 23.9695 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 488342554 | 0.0050 | 456339432.9375 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1321 | 3722.0226 | 1.0000 | HK | 2000 | 194368.8939 | 194368.8939 | 0.0000 | 0.0000 | 0.0000 | 25684.3874 | 0.1321 | 118032.6379 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @TOHOK9 | -418813.1809 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 5.7372 | -0.0056 | -0.0058 | -0.0002 | 1.0000 | 1.0000 | -2400.0000 | -54200 | -56600.0000 | 7.7272 | 1145.6902 | 1894600.0000 | 14.6872 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 57528034 | 0.0050 | 444529500.1556 | GS | apac | availability | 2400 | 0.4964 | 0.5372 | -0.4628 | -0.0591 | 3885.8645 | 1.0000 | JP | 100 | -437358.4140 | 437358.4140 | -18545.2331 | 18545.2331 | -1.0000 | 25859.3008 | 0.0591 | -217110.1803 | -9206.0854 | 1096.5075 | -2400.0000 | -18545.2331 | NaN | NaN |
| 124 | @EVERE39 | -520996.6915 | -0.0069 | 0.0037 | -0.0000 | 0.0600 | 85.6433 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.8867 | 0.0000 | -55000 | -55000.0000 | 9.4727 | 73.3744 | 8784570.0000 | 82.5098 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 12198834 | 0.0675 | 115555493.7130 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | -0.0099 | 3324.1488 | 1.0000 | XH | 2000 | -520996.6915 | 520996.6915 | 0.0000 | 0.0000 | 0.0000 | 5151.4396 | 0.0099 | -979695.8745 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @PAGOO1 | -2563.8286 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.2458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7111 | 0.0000 | -977 | -977.0000 | 2.6242 | 19.4723 | 47225317.0000 | 117.7153 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 21019221 | 0.0550 | 55158320.4618 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.0868 | 2665.8531 | 1.0000 | XH | 2000 | -2563.8286 | 2563.8286 | 0.0000 | 0.0000 | 0.0000 | -222.6381 | 0.0868 | -4820.2968 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @WEIMO2 | -158295.9422 | -0.0021 | 0.0037 | -0.0000 | 0.1325 | 57.4636 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0409 | 0.0000 | -458000 | -458000.0000 | 0.3456 | 2.7135 | 167154820.0000 | 58.0616 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 8415479 | 0.1375 | 2908594.2742 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | 0.0264 | 1249.7389 | 1.0000 | XH | 2000 | -158295.9422 | 158295.9422 | 0.0000 | 0.0000 | 0.0000 | -4179.2603 | 0.0264 | -478571.2433 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @ZJLDG1 | -2001.0370 | -0.0000 | 0.0037 | -0.0000 | 0.2225 | 1.2198 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 1.2506 | 10.0135 | 31770379.0000 | 40.7239 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 237792 | 0.2275 | 297394.1229 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | 0.0168 | 4237.9755 | 1.0000 | XH | 2000 | -2001.0370 | 2001.0370 | 0.0000 | 0.0000 | 0.0000 | -33.6839 | 0.0168 | -3501.3021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @SEKIS8 | -315792.6788 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.3259 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14100 | -14100.0000 | 22.3966 | 3324.6871 | 3373500.0000 | 75.8903 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 99379094 | 0.0050 | 2225758178.0905 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0336 | 14851.7110 | 1.0000 | JP | 100 | -315792.6788 | 315792.6788 | 0.0000 | 0.0000 | 0.0000 | 10606.1153 | 0.0336 | -162631.5665 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @CERES18 | -45773.0564 | -0.0006 | 0.0030 | -0.0000 | 0.0275 | 3.4487 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0047 | 100.0000 | -2800 | -2700.0000 | 16.3475 | 2403.9490 | 413300.0000 | 6.7227 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 18956 | 0.0325 | 309883.5916 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0504 | 178.2673 | 1.0000 | JP | 100 | -44138.3044 | 44138.3044 | 1634.7520 | 1634.7520 | 1.0000 | 2223.1516 | 0.0504 | -62033.8004 | 2297.5482 | -82.3389 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @SOLOM6 | -185832.0051 | -0.0025 | 0.0047 | -0.0000 | 0.1075 | 54.7313 | -0.0025 | -0.0028 | -0.0004 | 1.0000 | 0.0978 | -5000.0000 | -34000 | -39000.0000 | 5.4656 | 162.4326 | 53452735.0000 | 285.0168 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 1307583 | 0.1050 | 7146787.3746 | GS | apac | availability | 5000 | 0.8457 | 0.9358 | -0.0642 | -0.0821 | 880.9674 | 1.0000 | TW | 1000 | -213160.2412 | 213160.2412 | -27328.2360 | 27328.2360 | -1.0000 | 17495.6953 | 0.0821 | -180262.3658 | -23110.5597 | 2243.0379 | -5000.0000 | -27328.2360 | NaN | NaN |
| 131 | @HONGK77 | 80805.6908 | 0.0011 | 0.0037 | 0.8302 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12500 | 12500.0000 | 6.4645 | 50.4745 | 12718250.0000 | 82.1750 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 112574674 | 0.0050 | 727733943.8356 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1139 | 8816.9169 | 1.0000 | HK | 500 | 80805.6908 | 80805.6908 | 0.0000 | 0.0000 | 0.0000 | 9202.5296 | 0.1139 | -1358.0011 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @TOPCO3 | -187279.2476 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.5655 | -0.0025 | -0.0028 | -0.0003 | 1.0000 | 0.6449 | -1100.0000 | -8400 | -9500.0000 | 22.2951 | 3294.5403 | 328300.0000 | 7.3185 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 15407151 | 0.0050 | 343504719.8390 | GS | apac | availability | 1100 | 0.4982 | 0.6737 | -0.3263 | -0.0573 | 2417.6868 | 1.0000 | JP | 100 | -211803.9110 | 211803.9110 | -24524.6634 | 24524.6634 | -1.0000 | 12139.5028 | 0.0573 | -105518.7339 | -12217.9587 | 1405.6266 | -1100.0000 | -24524.6634 | NaN | NaN |
| 133 | @SHANG384 | -62550.3282 | -0.0008 | 0.0037 | -0.0000 | 0.1575 | 26.9909 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -24000 | -24000.0000 | 2.6063 | 20.5495 | 4891000.0000 | 12.8659 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 12600323 | 0.1650 | 32839764.1368 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | 0.0183 | 1014.8731 | 1.0000 | XH | 2000 | -62550.3282 | 62550.3282 | 0.0000 | 0.0000 | 0.0000 | -1142.0967 | 0.0183 | -196326.3661 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @TTWAA1 | 494685.4124 | 0.0066 | 0.0047 | 6.4377 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 182000 | 182000.0000 | 2.7181 | 83.1240 | 1291443.0000 | 3.5239 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 106697 | 0.1700 | 290007.9640 | GS | apac | availability | 0 | 0.0548 | 0.2615 | -0.7385 | 0.1037 | 437.1592 | 1.0000 | TW | 1000 | 494685.4124 | 494685.4124 | 0.0000 | 0.0000 | 0.0000 | 51288.8241 | 0.1037 | 27119.1546 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @UTDIN7 | 1262022.8646 | 0.0168 | 0.0047 | 16.4236 | 0.0000 | -0.0000 | 0.0168 | 0.0158 | -0.0010 | 1.0000 | 1.0000 | -2000.0000 | 33000 | 31000.0000 | 38.2431 | 1146.6497 | 1846139.0000 | 69.4900 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 5886379 | 0.0200 | 225113481.4439 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1209 | 7288.6241 | 1.0000 | TW | 1000 | 1185536.6304 | 1185536.6304 | -76486.2342 | 76486.2342 | -1.0000 | 143384.8482 | 0.1209 | 310447.8545 | -20028.8938 | -9250.6354 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @CHINA536 | -893.5029 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.8935 | 7.0297 | 53213696.0000 | 47.8851 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 903931591 | 0.0050 | 807665474.7074 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.2241 | 8510.2418 | 1.0000 | XH | 2000 | -893.5029 | 893.5029 | 0.0000 | 0.0000 | 0.0000 | -200.2364 | 0.2241 | -613.8504 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @UBEIN3 | -570248.3253 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 7.8116 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.4551 | 100.0000 | -35500 | -35400.0000 | 16.0633 | 2374.6915 | 569200.0000 | 9.1459 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 12589109 | 0.0050 | 202223051.3973 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0432 | 1705.9277 | 1.0000 | JP | 100 | -568641.9920 | 568641.9920 | 1606.3333 | 1606.3333 | 1.0000 | 24582.5186 | 0.0432 | -428411.1700 | 1210.2010 | -69.4421 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @CHAIL1 | -3046.3187 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0417 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 3.8079 | 116.2715 | 3917279.0000 | 14.9515 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 25369859 | 0.0050 | 96605844.3755 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.0634 | 6516.9178 | 1.0000 | TW | 1000 | -3046.3187 | 3046.3187 | 0.0000 | 0.0000 | 0.0000 | -193.1365 | 0.0634 | -3452.5391 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @WPGHO1 | -23904.4091 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6549 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9733 | 0.0000 | -11000 | -11000.0000 | 2.1731 | 66.3289 | 9468227.0000 | 20.6157 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 49521975 | 0.0125 | 107617595.4984 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | 0.0074 | 3648.8038 | 1.0000 | TW | 1000 | -23904.4091 | 23904.4091 | 0.0000 | 0.0000 | 0.0000 | -177.2436 | 0.0074 | -14851.1317 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @YAGEO2 | -109115.9839 | -0.0015 | 0.0047 | -0.0000 | 0.0225 | 6.7263 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24000 | -24000.0000 | 4.5465 | 139.1239 | 25422012.0000 | 116.1018 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 34236441 | 0.0225 | 155655956.0717 | GS | apac | availability | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0563 | 8765.0061 | 0.8033 | TW | 1000 | -109115.9839 | 109115.9839 | 0.0000 | 0.0000 | 0.0000 | -6144.6350 | 0.0563 | -103584.6453 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @MORID1 | -32392.5841 | -0.0004 | 0.0030 | -0.0000 | 0.1375 | 12.2027 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0143 | 7400.0000 | -97700 | -90300.0000 | 0.3316 | 49.4348 | 2722000.0000 | 0.9105 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 3140483 | 0.1500 | 1041231.9304 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.0865 | 73.3375 | 1.0000 | JP | 100 | -29939.1028 | 29939.1028 | 2453.4813 | 2453.4813 | 1.0000 | 2589.6614 | 0.0865 | -35150.8192 | 2880.5765 | -212.2203 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @MARUW3 | 194668.1102 | 0.0026 | 0.0030 | 1.6000 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.6516 | 0.0000 | 700 | 700.0000 | 278.0973 | 40800.4110 | 124600.0000 | 34.3983 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 1740747 | 0.0050 | 484097041.0718 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0695 | 2442.8401 | 1.0000 | JP | 100 | 194668.1102 | 194668.1102 | 0.0000 | 0.0000 | 0.0000 | 13537.5938 | 0.0695 | 290952.3534 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @OPENH1 | -212713.9861 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 2.9139 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4200 | -4200.0000 | 50.6462 | 7497.8047 | 278900.0000 | 14.1494 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 15101144 | 0.0050 | 764815365.3157 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0320 | 6112.4529 | 1.0000 | JP | 100 | -212713.9861 | 212713.9861 | 0.0000 | 0.0000 | 0.0000 | 6804.8867 | 0.0320 | -44250.5059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @NANYA7 | -153038.1012 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.0964 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9241 | 0.0000 | -105000 | -105000.0000 | 1.4575 | 44.4139 | 153225380.0000 | 223.3968 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 47430515 | 0.0050 | 69130247.1745 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | -0.0449 | 8553.8180 | 1.0000 | TW | 1000 | -153038.1012 | 153038.1012 | 0.0000 | 0.0000 | 0.0000 | 6869.3529 | 0.0449 | -159587.0497 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @IIDAG1 | -999914.0673 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 13.6975 | -0.0133 | -0.0136 | -0.0003 | 1.0000 | 0.9334 | -1500.0000 | -64900 | -66400.0000 | 15.4070 | 2280.9144 | 459600.0000 | 7.0932 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 18672454 | 0.0050 | 287686431.8154 | GS | apac | availability | 1500 | 0.3867 | 0.5361 | -0.4639 | -0.0396 | 3499.0373 | 0.9999 | JP | 100 | -1023024.5619 | 1023024.5619 | -23110.4946 | 23110.4946 | -1.0000 | 40461.4950 | 0.0396 | -395616.9239 | -8937.1293 | 914.0398 | -1500.0000 | -23110.4946 | NaN | NaN |
| 146 | @SEGAS1 | -188490.4256 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.5821 | -0.0025 | -0.0025 | 0.0001 | 1.0000 | 0.9499 | 200.0000 | -8900 | -8700.0000 | 21.1787 | 3146.9368 | 985800.0000 | 20.9909 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 31013283 | 0.0050 | 656821001.3533 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | 0.0031 | 3560.8680 | 1.0000 | JP | 100 | -184254.6857 | 184254.6857 | 4235.7399 | 4235.7399 | 1.0000 | -572.8117 | 0.0031 | -65133.9659 | 1497.3325 | 13.1681 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @MEDLE1 | -51626.6324 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7072 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1555 | 0.0000 | -2900 | -2900.0000 | 17.8023 | 2645.2586 | 612100.0000 | 10.9558 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 1445413 | 0.0050 | 25731657.1013 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0268 | 582.8220 | 1.0000 | JP | 100 | -51626.6324 | 51626.6324 | 0.0000 | 0.0000 | 0.0000 | 1384.2177 | 0.0268 | -40642.6718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @YIDUT1 | -79572.7068 | -0.0011 | 0.0037 | -0.0000 | 0.0825 | 17.9856 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -93900 | -93900.0000 | 0.8474 | 6.6423 | 11935899.0000 | 10.1488 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3509 | 2.0078 | 1.0078 | -0.0367 | 902.0935 | 1.0000 | XH | 2000 | -79572.7068 | 79572.7068 | 0.0000 | 0.0000 | 0.0000 | 2916.3704 | 0.0367 | -187063.9411 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @ISPAC2 | -186839.4343 | -0.0025 | 0.0030 | -0.0000 | 0.2525 | 129.2519 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -52100 | -52100.0000 | 3.5862 | 530.6992 | 1041300.0000 | 3.7392 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 619973 | 0.2550 | 2223328.3037 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2302 | 379.7432 | 1.0000 | JP | 100 | -186839.4343 | 186839.4343 | 0.0000 | 0.0000 | 0.0000 | 43008.4503 | 0.2302 | -76187.0877 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @ILUKA1 | -174098.1198 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 2.3849 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4725 | 0.0000 | -42227 | -42227.0000 | 4.1229 | 6.4123 | 5238047.0000 | 21.7735 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 79493446 | 0.0050 | 327744321.9469 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1474 | 1771.4580 | 1.0000 | AU | 1 | -174098.1198 | 174098.1198 | 0.0000 | 0.0000 | 0.0000 | 25665.0253 | 0.1474 | -213297.6913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @CHINA276 | -1472410.6527 | -0.0196 | 0.0037 | -0.0000 | 0.0050 | 20.1700 | -0.0196 | -0.0196 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -632000 | -632000.0000 | 2.3298 | 18.2786 | 30217942.0000 | 70.7047 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 116200604 | 0.0050 | 270719948.0721 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | 0.0376 | 4583.3020 | 1.0000 | HK | 2000 | -1472410.6527 | 1472410.6527 | 0.0000 | 0.0000 | 0.0000 | -55336.1694 | 0.0376 | -910285.6910 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @SQUAR6 | -507882.8067 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 6.9573 | -0.0068 | -0.0067 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -7200 | -7100.0000 | 70.5393 | 10463.0510 | 366800.0000 | 25.9682 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 10839377 | 0.0050 | 764601835.2054 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0118 | 8124.6930 | 1.0000 | JP | 100 | -500828.8788 | 500828.8788 | 7053.9279 | 7053.9279 | 1.0000 | 5915.5780 | 0.0118 | -230699.5296 | 3249.2891 | -83.3180 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @ZENSH1 | -214023.2763 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 2.9318 | -0.0029 | -0.0022 | 0.0007 | 1.0000 | 1.0000 | 800.0000 | -3300 | -2500.0000 | 64.8555 | 9611.5391 | 628700.0000 | 40.8876 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 14708445 | 0.0050 | 953924117.4978 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.0028 | 6463.1527 | 1.0000 | JP | 100 | -162138.8457 | 162138.8457 | 51884.4306 | 51884.4306 | 1.0000 | 450.5135 | 0.0028 | -68789.1057 | 22012.5138 | -144.1643 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @ORIGI6 | -1359835.1860 | -0.0181 | 0.0035 | -0.0000 | 0.0050 | 18.6279 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -162485 | -162485.0000 | 8.3690 | 12.9210 | 5234754.0000 | 43.8470 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 238875776 | 0.0050 | 1999148753.9898 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.1494 | 14417.6498 | 1.0000 | AU | 1 | -1359835.1860 | 1359835.1860 | 0.0000 | 0.0000 | 0.0000 | 203188.9883 | 0.1494 | -401722.3100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @WALSI4 | -23463.7988 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.2857 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4138 | 0.0000 | -31145 | -31145.0000 | 0.7534 | 23.0067 | 16828563.0000 | 12.7095 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 41149610 | 0.0200 | 31001000.8224 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | -0.0079 | 2737.5258 | 1.0000 | TW | 1000 | -23463.7988 | 23463.7988 | 0.0000 | 0.0000 | 0.0000 | 185.2519 | 0.0079 | -29538.7416 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @ASAHI24 | -696808.9857 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 9.5453 | -0.0093 | -0.0094 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -22300 | -22600.0000 | 31.2470 | 4617.3711 | 1090100.0000 | 34.0578 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 28969866 | 0.0050 | 905222553.5422 | GS | apac | availability | 300 | 0.7501 | 0.7695 | -0.2305 | -0.0499 | 6794.1901 | 1.0000 | JP | 100 | -706183.0976 | 706183.0976 | -9374.1119 | 9374.1119 | -1.0000 | 35234.4347 | 0.0499 | -529738.0970 | -7031.9216 | 467.7137 | -300.0000 | -9374.1119 | NaN | NaN |
| 157 | @GENES62 | -741058.2927 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 10.1515 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.8387 | 0.0000 | -266470 | -266470.0000 | 2.7810 | 4.2768 | 7110606.0000 | 19.7140 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 183861398 | 0.0050 | 511322151.4434 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.1862 | 3144.0763 | 1.0000 | AU | 1 | -741058.2927 | 741058.2927 | 0.0000 | 0.0000 | 0.0000 | 138020.5325 | 0.1862 | -93813.7049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @WESTG11 | -243862.2865 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 3.3406 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.5369 | 0.0000 | -114341 | -114341.0000 | 2.1328 | 3.2924 | 5345340.0000 | 11.4088 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 174273759 | 0.0050 | 371684674.3261 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1763 | 2012.6228 | 1.0000 | AU | 1 | -243862.2865 | 243862.2865 | 0.0000 | 0.0000 | 0.0000 | 42993.6479 | 0.1763 | -30227.6600 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @XIAOM1 | 369818.0447 | 0.0049 | 0.0037 | 3.7995 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 6.8485 | 53.5430 | 99660000.0000 | 683.0683 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 1876755285 | 0.0050 | 12852925366.6607 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.1156 | 132568.9860 | 1.0000 | XH | 2000 | 369818.0447 | 369818.0447 | 0.0000 | 0.0000 | 0.0000 | 42745.9315 | 0.1156 | 554984.8307 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @ASAHI47 | -790964.5443 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 10.8351 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -45300 | -45300.0000 | 17.4606 | 2584.5723 | 823400.0000 | 14.3997 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 49126235 | 0.0050 | 857772849.4316 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.0625 | 4363.4513 | 1.0000 | JP | 100 | -790964.5443 | 790964.5443 | 0.0000 | 0.0000 | 0.0000 | 49437.7847 | 0.0625 | -435848.3848 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @LEGEN5 | 631447.9901 | 0.0084 | 0.0037 | 6.4875 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 444000 | 444000.0000 | 1.4222 | 11.1154 | 153414320.0000 | 218.2889 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 1256729432 | 0.0050 | 1787295662.0279 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.2270 | 12172.7430 | 1.0000 | XH | 2000 | 631447.9901 | 631447.9901 | 0.0000 | 0.0000 | 0.0000 | 143363.9823 | 0.2270 | 1195332.6112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @CHOWT1 | 1676247.3307 | 0.0223 | 0.0037 | 17.2217 | 0.0000 | -0.0000 | 0.0224 | 0.0223 | -0.0001 | 1.0000 | 1.0000 | -2200.0000 | 890800 | 888600.0000 | 1.8817 | 14.7008 | 17667477.0000 | 33.2473 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 102616115 | 0.0100 | 193096080.8914 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.3225 | 3898.2693 | 1.0000 | HK | 200 | 1672107.5192 | 1672107.5192 | -4139.8115 | 4139.8115 | -1.0000 | 539210.5036 | 0.3225 | 2516367.7089 | -6230.0348 | -1334.9799 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @HASEK2 | -701217.2677 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 9.6057 | -0.0094 | -0.0096 | -0.0002 | 1.0000 | 1.0000 | -1100.0000 | -42700 | -43800.0000 | 16.4220 | 2434.3685 | 711700.0000 | 11.7230 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 29829310 | 0.0050 | 489855439.2719 | GS | apac | availability | 1100 | 0.2872 | 0.4474 | -0.5526 | -0.0527 | 4939.6306 | 1.0000 | JP | 100 | -719281.4128 | 719281.4128 | -18064.1451 | 18064.1451 | -1.0000 | 37940.4218 | 0.0527 | -206585.6319 | -5188.2236 | 952.8416 | -1100.0000 | -18064.1451 | NaN | NaN |
| 164 | @KINDE2 | 1520836.9984 | 0.0203 | 0.0030 | 12.5000 | 0.0000 | -0.0000 | 0.0203 | 0.0203 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43500 | 43500.0000 | 34.9618 | 5178.9024 | 803100.0000 | 28.1425 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 20706697 | 0.0050 | 723942779.6130 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0725 | 4404.1738 | 1.0000 | JP | 100 | 1520836.9984 | 1520836.9984 | 0.0000 | 0.0000 | 0.0000 | 110281.3920 | 0.0725 | 311883.7330 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @TCLIN2 | 291901.5460 | 0.0039 | 0.0037 | 2.9990 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3943 | 0.0000 | 224000 | 224000.0000 | 1.3031 | 9.9350 | 22471266.0000 | 28.5783 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 100203148 | 0.0050 | 130577918.8242 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1746 | 1478.2998 | 1.0000 | HK | 2000 | 291901.5460 | 291901.5460 | 0.0000 | 0.0000 | 0.0000 | 50973.6597 | 0.1746 | 429604.6240 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @WUXIB5 | 41756.5356 | 0.0006 | 0.0037 | 0.4290 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 4.1757 | 32.7363 | 46770196.0000 | 195.9924 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 385976334 | 0.0050 | 1611703453.4931 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1591 | 14957.4061 | 1.0000 | XH | 2000 | 41756.5356 | 41756.5356 | 0.0000 | 0.0000 | 0.0000 | 6644.8727 | 0.1591 | 134954.9917 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @TRAVE10 | 478001.0663 | 0.0064 | 0.0037 | 4.9110 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.3560 | 0.0000 | 334000 | 334000.0000 | 1.4311 | 11.2968 | 11605516.0000 | 16.7826 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 130627807 | 0.0050 | 186946799.4902 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.2194 | 1334.6275 | 1.0000 | XH | 2000 | 478001.0663 | 478001.0663 | 0.0000 | 0.0000 | 0.0000 | 104877.5541 | 0.2194 | 830935.0438 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @CHINA2297 | 237048.1383 | 0.0032 | 0.0037 | 2.4354 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 156800 | 156800.0000 | 1.5118 | 11.8333 | 16370637.0000 | 24.7977 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 647946848 | 0.0050 | 979557360.0367 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1430 | 7054.5792 | 1.0000 | XH | 2000 | 237048.1383 | 237048.1383 | 0.0000 | 0.0000 | 0.0000 | 33891.1037 | 0.1430 | 119349.5970 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @CHINA2407 | -285880.0091 | -0.0038 | 0.0037 | -0.0000 | 0.0250 | 19.5808 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.1588 | 0.0000 | -56000 | -56000.0000 | 5.1050 | 39.5434 | 8852531.0000 | 44.8107 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 2276357 | 0.0250 | 11620802.8554 | GS | apac | availability | 0 | 1.3740 | 1.2152 | 0.2152 | -0.0462 | 988.6874 | 1.0000 | HK | 1000 | -285880.0091 | 285880.0091 | 0.0000 | 0.0000 | 0.0000 | 13196.2579 | 0.0462 | -392797.2132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @CHUBU2 | -1580108.6000 | -0.0211 | 0.0030 | -0.0000 | 0.0050 | 21.6453 | -0.0211 | -0.0209 | 0.0001 | 1.0000 | 1.0000 | 700.0000 | -116500 | -115800.0000 | 13.5632 | 2007.0860 | 5287500.0000 | 71.8077 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 93276377 | 0.0050 | 1265122793.8054 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0169 | 10280.8783 | 1.0000 | JP | 100 | -1570614.3853 | 1570614.3853 | 9494.2148 | 9494.2148 | 1.0000 | 26480.5621 | 0.0169 | -417769.4604 | 2525.3767 | -160.0725 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @ASICS5 | -432670.6814 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.9270 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15600 | -15600.0000 | 27.7353 | 4096.8086 | 6365301.0000 | 176.4491 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 151581344 | 0.0050 | 4204154063.5767 | GS | apac | availability | 0 | 0.8310 | 0.8392 | -0.1608 | -0.0151 | 20371.0852 | 1.0000 | JP | 100 | -432670.6814 | 432670.6814 | 0.0000 | 0.0000 | 0.0000 | 6539.6351 | 0.0151 | -359566.5326 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @AUSTS4 | 52685.1387 | 0.0007 | 0.0035 | 0.5052 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1317 | 1317.0000 | 40.0039 | 61.7410 | 1091668.0000 | 43.6929 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 17374448 | 0.0050 | 695045712.5728 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | -0.0160 | 7772.7351 | 1.0000 | AU | 1 | 52685.1387 | 52685.1387 | 0.0000 | 0.0000 | 0.0000 | -843.2438 | 0.0160 | 8826.5743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @MALAG1 | -77092.4380 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.0561 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.7593 | -553.0000 | -11682 | -12235.0000 | 6.5992 | 10.1373 | 1508955.0000 | 9.9162 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 60074942 | 0.0050 | 396449558.2587 | GS | apac | availability | 553 | -0.2348 | 0.0977 | -0.9023 | -0.1413 | 2846.4046 | 0.9998 | AU | 1 | -80741.8232 | 80741.8232 | -3649.3852 | 3649.3852 | -1.0000 | 11407.6574 | 0.1413 | 18961.7707 | 857.0379 | 515.6056 | -553.0000 | -3649.3852 | NaN | NaN |
| 174 | @PCLTE1 | -57775.0095 | -0.0008 | 0.0047 | -0.0000 | 0.0875 | 13.8502 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0220 | 0.0000 | -16000 | -16000.0000 | 3.6109 | 109.0374 | 3637655.0000 | 13.0204 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 441714 | 0.0850 | 1595001.9102 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0417 | 263.5000 | 1.0000 | TW | 1000 | -57775.0095 | 57775.0095 | 0.0000 | 0.0000 | 0.0000 | 2411.9006 | 0.0417 | -47134.1272 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @HSINL1 | -280635.5435 | -0.0037 | 0.0047 | -0.0000 | 0.1250 | 96.1081 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -103000 | -103000.0000 | 2.7246 | 83.1037 | 3011000.0000 | 8.2141 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 51000 | 0.1375 | 138955.4633 | GS | apac | availability | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1295 | 143.9178 | 1.0000 | TW | 1000 | -280635.5435 | 280635.5435 | 0.0000 | 0.0000 | 0.0000 | 36333.5042 | 0.1295 | -365674.2137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @ZAILA3 | -453530.8716 | -0.0060 | 0.0037 | -0.0000 | 0.0050 | 6.2128 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -134000 | -134000.0000 | 3.3846 | 26.5561 | 16723004.0000 | 56.8485 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 57402029 | 0.0050 | 194280539.1512 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0298 | 3782.6777 | 1.0000 | XH | 2000 | -453530.8716 | 453530.8716 | 0.0000 | 0.0000 | 0.0000 | 13504.8291 | 0.0298 | -797332.3501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @KAORI1 | -25539.1804 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.8979 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1517 | 0.0000 | -2000 | -2000.0000 | 12.7696 | 389.1311 | 6501746.0000 | 83.0526 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 888887 | 0.0775 | 11350722.7030 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0620 | 1168.0527 | 1.0000 | TW | 1000 | -25539.1804 | 25539.1804 | 0.0000 | 0.0000 | 0.0000 | 1582.6639 | 0.0620 | -30598.4039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @MICRO183 | -572376.7390 | -0.0076 | 0.0037 | -0.0000 | 0.0875 | 137.2136 | -0.0076 | -0.0075 | 0.0001 | 1.0000 | 0.1299 | 6000.0000 | -351800 | -345800.0000 | 1.6270 | 12.7202 | 27699840.0000 | 45.1037 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 5632879 | 0.0925 | 9164664.3355 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | 0.0006 | 1845.3459 | 1.0000 | XH | 2000 | -562614.7707 | 562614.7707 | 9761.9683 | 9761.9683 | 1.0000 | -323.5671 | 0.0006 | -1595232.2353 | 27678.9862 | 5.6142 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @REDNP1 | -252067.2294 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 3.4530 | -0.0034 | -0.0034 | -0.0001 | 1.0000 | 0.6117 | -12716.0000 | -747767 | -760483.0000 | 0.3371 | 0.5137 | 50836094.0000 | 16.9302 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 1427526459 | 0.0050 | 481209573.9450 | GS | apac | availability | 12716 | 0.4562 | 0.5817 | -0.4183 | -0.1753 | 2293.0679 | 1.0000 | AU | 1 | -256353.7076 | 256353.7076 | -4286.4781 | 4286.4781 | -1.0000 | 44935.5766 | 0.1753 | -116954.2868 | -1955.5871 | 751.3656 | -12716.0000 | -4286.4781 | NaN | NaN |
| 180 | @GENDA4 | -37242.0326 | -0.0005 | 0.0030 | -0.0000 | 0.0350 | 3.5712 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 0.2027 | 2900.0000 | -6400 | -3500.0000 | 5.8191 | 872.1328 | 2389200.0000 | 14.0991 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 8813576 | 0.0350 | 51286794.5057 | GS | apac | availability | 0 | 1.0418 | 0.9606 | -0.0394 | -0.0132 | 759.8142 | 1.0000 | JP | 100 | -20366.7366 | 20366.7366 | 16875.2960 | 16875.2960 | 1.0000 | 269.1678 | 0.0132 | -21218.2805 | 17580.8610 | -223.0248 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @INFOR28 | 34481.3587 | 0.0005 | 0.0030 | 0.2834 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2848 | 0.0000 | 800 | 800.0000 | 43.1017 | 6362.6602 | 91000.0000 | 3.9177 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 4306778 | 0.0050 | 185629446.2413 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0408 | 1067.6007 | 0.9982 | JP | 100 | 34481.3587 | 34481.3587 | 0.0000 | 0.0000 | 0.0000 | 1405.9710 | 0.0408 | 12564.9313 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @SKYPE4 | 403261.3844 | 0.0054 | 0.0030 | 3.3145 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.4498 | 0.0000 | 42000 | 42000.0000 | 9.6015 | 1415.6512 | 906300.0000 | 8.6813 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 28726084 | 0.0050 | 275812390.5271 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0612 | 1686.3234 | 1.0000 | JP | 100 | 403261.3844 | 403261.3844 | 0.0000 | 0.0000 | 0.0000 | 24693.3068 | 0.0612 | 314989.4635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @JINCO1 | -120129.9141 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6456 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3318 | 0.0000 | -2200 | -2200.0000 | 54.6045 | 8080.4727 | 269200.0000 | 14.7186 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 760306 | 0.0050 | 41516133.8386 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0186 | 1243.9453 | 1.0000 | JP | 100 | -120129.9141 | 120129.9141 | 0.0000 | 0.0000 | 0.0000 | 2237.6178 | 0.0186 | -30306.8466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @LUXNE1 | -446443.2555 | -0.0060 | 0.0047 | -0.0000 | 0.1000 | 122.3132 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0346 | 0.0000 | -68000 | -68000.0000 | 6.5653 | 200.5843 | 15678000.0000 | 103.2322 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 326987 | 0.1175 | 2146781.4822 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | -0.0178 | 758.2224 | 1.0000 | TW | 1000 | -446443.2555 | 446443.2555 | 0.0000 | 0.0000 | 0.0000 | 7966.4976 | 0.0178 | -578375.7113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @ADATA1 | -1141483.1856 | -0.0152 | 0.0047 | -0.0000 | 0.0450 | 140.7308 | -0.0152 | -0.0150 | 0.0002 | 1.0000 | 0.2867 | 5000.0000 | -346000 | -341000.0000 | 3.2991 | 100.0660 | 7100000.0000 | 23.3223 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 9402620 | 0.0475 | 31020036.5046 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0399 | 1074.8306 | 1.0000 | TW | 1000 | -1124987.7638 | 1124987.7638 | 16495.4218 | 16495.4218 | 1.0000 | 44863.9689 | 0.0399 | -1061499.8993 | 15564.5147 | -657.8295 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @FORTU25 | -10012.1465 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 2.4687 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6548 | 0.0000 | -500 | -500.0000 | 20.0243 | 609.1045 | 1850754.0000 | 37.0056 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 2451051 | 0.0900 | 49080563.5742 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0631 | 5692.7615 | 1.0000 | TW | 1000 | -10012.1465 | 10012.1465 | 0.0000 | 0.0000 | 0.0000 | -632.2598 | 0.0631 | -12626.2491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @ENCHE1 | -314137.5613 | -0.0042 | 0.0047 | -0.0000 | 0.1275 | 109.7330 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0167 | 0.0000 | -5219 | -5219.0000 | 60.1911 | 83788.8130 | 223594.0000 | 13.4727 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 15526 | 0.1275 | 934527.6445 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.2169 | 1216.1179 | 1.0000 | KR | 1 | -314137.5613 | 314137.5613 | 0.0000 | 0.0000 | 0.0000 | 68130.5396 | 0.2169 | -289014.5256 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @LUNIT1 | -307241.4688 | -0.0041 | 0.0047 | -0.0000 | 0.0750 | 63.1318 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0447 | 0.0000 | -10899 | -10899.0000 | 28.1899 | 39262.0860 | 109483.0000 | 3.0912 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 107931 | 0.0725 | 3042561.6084 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2545 | 823.2738 | 1.0000 | KR | 1 | -307241.4688 | 307241.4688 | 0.0000 | 0.0000 | 0.0000 | 78190.2549 | 0.2545 | -285781.4215 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @ALTEO5 | -381539.5570 | -0.0051 | 0.0047 | -0.0000 | 0.0075 | 7.8399 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1199 | -1199.0000 | 318.2148 | 442580.9400 | 316567.0000 | 100.7547 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 996748 | 0.0100 | 317179975.3209 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.2072 | 17013.3446 | 1.0000 | KR | 1 | -381539.5570 | 381539.5570 | 0.0000 | 0.0000 | 0.0000 | 79040.3614 | 0.2072 | -293927.2090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @JAPAN382 | -183994.1809 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.5205 | -0.0025 | -0.0025 | -0.0001 | 1.0000 | 0.4731 | -200.0000 | -7300 | -7500.0000 | 25.2047 | 3731.0015 | 364000.0000 | 9.1893 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 20815274 | 0.0050 | 524642368.5635 | GS | apac | availability | 200 | 0.4883 | 0.6314 | -0.3686 | -0.0489 | 1773.4793 | 0.9996 | JP | 100 | -189035.1174 | 189035.1174 | -5040.9365 | 5040.9365 | -1.0000 | 9234.5057 | 0.0489 | -92314.8284 | -2461.7288 | 246.2535 | -200.0000 | -5040.9365 | NaN | NaN |
| 191 | @SILIC73 | -213373.6372 | -0.0028 | 0.0047 | -0.0000 | 0.0700 | 40.9210 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0428 | 0.0000 | -6313 | -6313.0000 | 33.7991 | 46651.9180 | 514046.0000 | 17.2456 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 88667 | 0.0825 | 2996863.6605 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1680 | 2067.5546 | 1.0000 | KR | 1 | -213373.6372 | 213373.6372 | 0.0000 | 0.0000 | 0.0000 | 35838.3855 | 0.1680 | -144869.1961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @TWCOO1 | -548815.0185 | -0.0073 | 0.0047 | -0.0000 | 0.0050 | 7.5180 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -702460 | -702460.0000 | 0.7813 | 23.8746 | 27958540.0000 | 21.9118 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 289700361 | 0.0050 | 226335889.5471 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | 0.0589 | 12251.1370 | 1.0000 | TW | 1000 | -548815.0185 | 548815.0185 | 0.0000 | 0.0000 | 0.0000 | -32336.2763 | 0.0589 | -222230.7658 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @GUOTA36 | 143879.5644 | 0.0019 | 0.0037 | 1.4782 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 2.1800 | 17.0871 | 28926711.0000 | 63.2715 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 149917699 | 0.0050 | 326819594.2647 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1778 | 6649.0040 | 1.0000 | XH | 2000 | 143879.5644 | 143879.5644 | 0.0000 | 0.0000 | 0.0000 | 25585.4511 | 0.1778 | 131360.3050 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @NIPPO103 | 175984.4303 | 0.0023 | 0.0030 | 1.4464 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0001 | 1.0000 | 0.5598 | -1200.0000 | 26200 | 25000.0000 | 6.7170 | 993.7292 | 1397800.0000 | 9.3987 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 49475227 | 0.0050 | 332323268.5831 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0008 | 2098.5826 | 1.0000 | JP | 100 | 167924.0747 | 167924.0747 | -8060.3556 | 8060.3556 | -1.0000 | -140.6581 | 0.0008 | 67592.9342 | -3244.4608 | 6.7516 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @DONGB3 | -124434.0361 | -0.0017 | 0.0047 | -0.0000 | 0.0950 | 32.3869 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0224 | 0.0000 | -8339 | -8339.0000 | 14.9219 | 20578.0900 | 300067.0000 | 4.4405 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 104399 | 0.0950 | 1557835.3439 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.2039 | 798.0416 | 1.0000 | KR | 1 | -124434.0361 | 124434.0361 | 0.0000 | 0.0000 | 0.0000 | 25376.5144 | 0.2039 | 34653.2839 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @ECOPR3 | -1137523.0202 | -0.0152 | 0.0047 | -0.0000 | 0.0475 | 148.0338 | -0.0152 | -0.0151 | 0.0001 | 1.0000 | 0.0646 | 140.0000 | -28501 | -28361.0000 | 39.9117 | 55214.8640 | 455783.0000 | 18.0976 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 92919 | 0.0500 | 3708554.1391 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.1931 | 5419.0554 | 1.0000 | KR | 1 | -1131935.3839 | 1131935.3839 | 5587.6363 | 5587.6363 | 1.0000 | 218611.9755 | 0.1931 | -1044567.0925 | 5156.3553 | -1079.1466 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @GMPKR1 | -55921.4526 | -0.0007 | 0.0047 | -0.0000 | 0.1200 | 18.3851 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | -2082 | -2082.0000 | 26.8595 | 37636.9070 | 473280.0000 | 12.8097 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 38059 | 0.1450 | 1022245.2288 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.0727 | 846.1343 | 1.0000 | KR | 1 | -55921.4526 | 55921.4526 | 0.0000 | 0.0000 | 0.0000 | 4063.0152 | 0.0727 | -30429.4159 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @TELIX1 | -741308.2909 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 10.1549 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.9748 | 0.0000 | -60409 | -60409.0000 | 12.2715 | 18.7426 | 2020430.0000 | 24.5483 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 18198934 | 0.0050 | 223327991.8487 | GS | apac | availability | 0 | 0.4801 | 0.6400 | -0.3600 | -0.2756 | 3654.3407 | 1.0000 | AU | 1 | -741308.2909 | 741308.2909 | 0.0000 | 0.0000 | 0.0000 | 204267.7451 | 0.2756 | -355885.2161 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @ABLBI4 | -309763.0245 | -0.0041 | 0.0047 | -0.0000 | 0.0450 | 38.1900 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.1530 | 0.0000 | -4563 | -4563.0000 | 67.8858 | 93317.6880 | 2399040.0000 | 160.9936 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 164365 | 0.0450 | 11158053.8083 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2985 | 3704.8754 | 1.0000 | KR | 1 | -309763.0245 | 309763.0245 | 0.0000 | 0.0000 | 0.0000 | 92454.4033 | 0.2985 | 51714.2214 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @CATHA15 | 416354.4807 | 0.0056 | 0.0037 | 4.2776 | 0.0000 | -0.0000 | 0.0056 | 0.0053 | -0.0003 | 1.0000 | 0.3552 | -15000.0000 | 302000 | 287000.0000 | 1.3787 | 10.7845 | 7781000.0000 | 10.7418 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 43176741 | 0.0125 | 59525925.7486 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.0957 | 1331.6607 | 1.0000 | HK | 1000 | 395674.6224 | 395674.6224 | -20679.8583 | 20679.8583 | -1.0000 | 37852.9891 | 0.0957 | 202612.4151 | -10589.4990 | -1978.3792 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @KUKJE7 | -384731.7010 | -0.0051 | 0.0047 | -0.0000 | 0.0300 | 31.6218 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -14116 | -14116.0000 | 27.2550 | 36952.4380 | 1014445.0000 | 26.9574 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2037 | 0.1123 | -0.8877 | -0.2364 | 3582.3726 | 1.0000 | KR | 1 | -384731.7010 | 384731.7010 | 0.0000 | 0.0000 | 0.0000 | 90933.5081 | 0.2364 | 78354.4902 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @SBIOI2 | 269715.0576 | 0.0036 | 0.0037 | 2.7710 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70000 | 70000.0000 | 3.8531 | 29.9479 | 147317320.0000 | 564.7560 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 21227744 | 0.0100 | 81792031.3561 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1789 | 7497.3570 | 1.0000 | XH | 2000 | 269715.0576 | 269715.0576 | 0.0000 | 0.0000 | 0.0000 | 48252.1501 | 0.1789 | 382929.9831 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @XINYI4 | 246967.8306 | 0.0033 | 0.0037 | 2.5373 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.7329 | 0.0000 | 590000 | 590000.0000 | 0.4186 | 3.3011 | 96672750.0000 | 40.8511 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 131269195 | 0.0100 | 54947912.4001 | GS | apac | availability | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0708 | 2888.1088 | 1.0000 | XH | 2000 | 246967.8306 | 246967.8306 | 0.0000 | 0.0000 | 0.0000 | 17475.3611 | 0.0708 | 573211.3445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @BANKO20 | 330350.3051 | 0.0044 | 0.0037 | 3.3940 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5543 | 4.3680 | 360595820.0000 | 201.6248 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 4294967295 | 0.0050 | 2380610329.4916 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.2478 | 46350.0656 | 1.0000 | XH | 2000 | 330350.3051 | 330350.3051 | 0.0000 | 0.0000 | 0.0000 | 81871.2599 | 0.2478 | 246945.7800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @CHINA1650 | 28571.6153 | 0.0004 | 0.0037 | 0.2935 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8416 | 0.0000 | 62000 | 62000.0000 | 0.4608 | 3.6160 | 14059540.0000 | 6.5079 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 316617510 | 0.0050 | 145907640.4519 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1535 | 3155.0976 | 1.0000 | XH | 2000 | 28571.6153 | 28571.6153 | 0.0000 | 0.0000 | 0.0000 | 4386.1300 | 0.1535 | 26120.5605 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @CHONG47 | 63441.2647 | 0.0008 | 0.0037 | 0.6518 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84000 | 84000.0000 | 0.7553 | 5.8907 | 31522879.0000 | 23.7702 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1691 | 1898.2057 | 1.0000 | XH | 2000 | 63441.2647 | 63441.2647 | 0.0000 | 0.0000 | 0.0000 | 10729.1544 | 0.1691 | 38093.5713 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @CSCFI1 | 52688.5106 | 0.0007 | 0.0037 | 0.5413 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4114 | 0.0000 | 28000 | 28000.0000 | 1.8817 | 14.8408 | 13321102.0000 | 25.3068 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 41699887 | 0.0500 | 78468033.5375 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2360 | 1542.3926 | 1.0000 | XH | 2000 | 52688.5106 | 52688.5106 | 0.0000 | 0.0000 | 0.0000 | 12435.3280 | 0.2360 | 153565.0318 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @HONHA4 | -1406460.3884 | -0.0188 | 0.0047 | -0.0000 | 0.0050 | 19.2666 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -205000 | -205000.0000 | 6.8608 | 207.8392 | 42252559.0000 | 288.2756 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 425537730 | 0.0050 | 2919521761.1215 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | 0.0774 | 95307.9440 | 1.0000 | TW | 1000 | -1406460.3884 | 1406460.3884 | 0.0000 | 0.0000 | 0.0000 | -108825.9723 | 0.0774 | -1758621.2581 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @KINGD3 | 21364.7085 | 0.0003 | 0.0037 | 0.2195 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.1365 | 16.6961 | 42226469.0000 | 90.2486 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 307265120 | 0.0050 | 656462970.9468 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1168 | 7583.3365 | 1.0000 | XH | 2000 | 21364.7085 | 21364.7085 | 0.0000 | 0.0000 | 0.0000 | 2494.7171 | 0.1168 | 56510.6273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @LIONC3 | -380353.2039 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.2103 | -0.0051 | -0.0048 | 0.0003 | 1.0000 | 0.7974 | 1900.0000 | -35600 | -33700.0000 | 10.6841 | 1583.1456 | 1617300.0000 | 17.3247 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 38168150 | 0.0050 | 407791520.7389 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | 0.0189 | 2989.2209 | 1.0000 | JP | 100 | -360053.4542 | 360053.4542 | 20299.7496 | 20299.7496 | 1.0000 | -6821.0444 | 0.0189 | -62222.2539 | 3508.0796 | 384.5693 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @PHARM126 | -49084.9041 | -0.0007 | 0.0047 | -0.0000 | 0.0225 | 3.0258 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5244 | 0.0000 | -96 | -96.0000 | 511.3011 | 700459.3200 | 66012.0000 | 33.2516 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 76794 | 0.0275 | 39264855.4719 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0798 | 5312.2383 | 1.0000 | KR | 1 | -49084.9041 | 49084.9041 | 0.0000 | 0.0000 | 0.0000 | 3916.1635 | 0.0798 | -22665.6299 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @SHENG24 | 26707.8009 | 0.0004 | 0.0037 | 0.2744 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | 16000 | 16000.0000 | 1.6692 | 12.9757 | 17591610.0000 | 29.2198 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 806046 | 0.0825 | 1345482.2559 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1329 | 1683.4574 | 1.0000 | XH | 2000 | 26707.8009 | 26707.8009 | 0.0000 | 0.0000 | 0.0000 | 3549.9879 | 0.1329 | 21158.2128 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @SOFTB31 | 332140.7402 | 0.0044 | 0.0030 | 2.7299 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 211400 | 211400.0000 | 1.5711 | 232.7976 | 108796130.0000 | 171.3748 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 4039516469 | 0.0050 | 6346679234.7371 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0745 | 45090.7438 | 1.0000 | JP | 100 | 332140.7402 | 332140.7402 | 0.0000 | 0.0000 | 0.0000 | 24753.1273 | 0.0745 | 67936.9836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @XINAO1 | 325654.9703 | 0.0043 | 0.0037 | 3.3458 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.1414 | 63.9331 | 3725449.0000 | 30.4891 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 96136478 | 0.0050 | 782683047.1639 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1289 | 6078.5658 | 1.0000 | XH | 2000 | 325654.9703 | 325654.9703 | 0.0000 | 0.0000 | 0.0000 | 41977.5970 | 0.1289 | 361054.6577 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @YGENT1 | -183788.7928 | -0.0025 | 0.0047 | -0.0000 | 0.0325 | 16.3648 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1132 | 0.0000 | -2448 | -2448.0000 | 75.0771 | 106454.6900 | 302895.0000 | 23.1880 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 110636 | 0.0325 | 8306232.3863 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.0712 | 1276.9759 | 1.0000 | KR | 1 | -183788.7928 | 183788.7928 | 0.0000 | 0.0000 | 0.0000 | 13091.6857 | 0.0712 | -130816.2865 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @AICHI5 | -48906.5566 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6700 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2475 | 0.0000 | -2700 | -2700.0000 | 18.1135 | 2681.5728 | 550400.0000 | 9.9867 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 4193748 | 0.0050 | 75963619.9743 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | 0.0196 | 927.6418 | 0.9986 | JP | 100 | -48906.5566 | 48906.5566 | 0.0000 | 0.0000 | 0.0000 | -957.5763 | 0.0196 | -44603.9657 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @COCAC27 | -975771.0265 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 13.3667 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.7215 | 0.0000 | -56200 | -56200.0000 | 17.3625 | 2574.7964 | 543900.0000 | 9.4758 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 18097875 | 0.0050 | 314223880.1678 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.0521 | 2704.6967 | 1.0000 | JP | 100 | -975771.0265 | 975771.0265 | 0.0000 | 0.0000 | 0.0000 | 50807.4525 | 0.0521 | -262589.7844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @ELEME36 | -41680.7632 | -0.0006 | 0.0030 | -0.0000 | 0.1625 | 18.5565 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 200.0000 | -5500 | -5300.0000 | 7.5783 | 1145.3731 | 1410200.0000 | 10.9291 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 478152 | 0.1625 | 3623589.1468 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1072 | 177.6749 | 1.0000 | JP | 100 | -40165.0991 | 40165.0991 | 1515.6641 | 1515.6641 | 1.0000 | 4305.9244 | 0.1072 | -48549.4392 | 1832.0543 | -162.4877 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @NIHON32 | -951076.8658 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 13.0285 | -0.0127 | -0.0127 | -0.0000 | 1.0000 | 0.5121 | -200.0000 | -84700 | -84900.0000 | 11.2288 | 1656.4200 | 739300.0000 | 8.2860 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 30217200 | 0.0050 | 339302005.5484 | GS | apac | availability | 200 | 0.8098 | 0.8525 | -0.1475 | -0.0801 | 1919.6926 | 1.0000 | JP | 100 | -953322.6199 | 953322.6199 | -2245.7541 | 2245.7541 | -1.0000 | 76328.6757 | 0.0801 | -771995.3784 | -1818.5992 | 179.8084 | -200.0000 | -2245.7541 | NaN | NaN |
| 220 | @NIPPO141 | -756483.5239 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 10.3628 | -0.0101 | -0.0100 | 0.0000 | 1.0000 | 0.7140 | 100.0000 | -25300 | -25200.0000 | 29.9005 | 4402.0469 | 447000.0000 | 13.3143 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 14409772 | 0.0050 | 430859885.4320 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0146 | 2676.7929 | 1.0000 | JP | 100 | -753493.4705 | 753493.4705 | 2990.0535 | 2990.0535 | 1.0000 | 11038.5937 | 0.0146 | -516384.1416 | 2049.1434 | -43.8039 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @RAINB29 | -48501.6901 | -0.0006 | 0.0047 | -0.0000 | 0.0725 | 9.6339 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0678 | 0.0000 | -235 | -235.0000 | 206.3902 | 289434.0000 | 253594.0000 | 52.7832 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 24401 | 0.0750 | 5036126.5498 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1584 | 2602.5613 | 1.0000 | KR | 1 | -48501.6901 | 48501.6901 | 0.0000 | 0.0000 | 0.0000 | 7683.3896 | 0.1584 | -37083.3972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @SAPPO6 | -1089331.4839 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 14.9223 | -0.0145 | -0.0144 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | -21700 | -21500.0000 | 50.1996 | 7407.2852 | 195600.0000 | 9.8035 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 9137492 | 0.0050 | 458698512.4027 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.0648 | 3955.4428 | 1.0000 | JP | 100 | -1079291.5624 | 1079291.5624 | 10039.9215 | 10039.9215 | 1.0000 | 69987.7387 | 0.0648 | -220418.6390 | 2050.4059 | -651.0487 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @ADVAN60 | 126842.4073 | 0.0017 | 0.0047 | 1.6507 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 10.5702 | 323.4604 | 4871391.0000 | 51.7251 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 17445644 | 0.0050 | 184403956.8266 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0361 | 5846.0287 | 1.0000 | TW | 1000 | 126842.4073 | 126842.4073 | 0.0000 | 0.0000 | 0.0000 | 4576.6414 | 0.0361 | 75006.1071 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @COMFO3 | 496359.6679 | 0.0066 | 0.0040 | 5.4396 | 0.0000 | -0.0000 | 0.0066 | 0.0059 | -0.0007 | 1.0000 | 0.6521 | -45400.0000 | 440100 | 394700.0000 | 1.1278 | 1.4492 | 16151200.0000 | 18.2058 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-27 | 2025-08-27 | 139668175 | 0.0050 | 157522492.5341 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0280 | 2444.5211 | 1.0000 | SG | 100 | 445156.0121 | 445156.0121 | -51203.6558 | 51203.6558 | -1.0000 | -12442.1393 | 0.0280 | 130707.5340 | -15034.5124 | 1431.1455 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @COMPA38 | 103678.2283 | 0.0014 | 0.0047 | 1.3492 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 113000 | 113000.0000 | 0.9175 | 27.9037 | 28806610.0000 | 26.3865 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 99296169 | 0.0050 | 91104875.0245 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.0960 | 4043.5839 | 1.0000 | TW | 1000 | 103678.2283 | 103678.2283 | 0.0000 | 0.0000 | 0.0000 | 9955.2182 | 0.0960 | 99195.9918 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @HOUSE8 | -1037003.4199 | -0.0138 | 0.0035 | -0.0000 | 0.0050 | 14.2055 | -0.0138 | -0.0137 | 0.0001 | 1.0000 | 0.6299 | 348.0000 | -47412 | -47064.0000 | 21.8722 | 33.5667 | 796013.0000 | 17.3211 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 8258636 | 0.0050 | 180634307.2618 | GS | apac | availability | 0 | 0.7182 | 0.7560 | -0.2440 | -0.0869 | 2361.2510 | 1.0000 | AU | 1 | -1029391.9041 | 1029391.9041 | 7611.5159 | 7611.5159 | 1.0000 | 89458.8893 | 0.0869 | -739319.3712 | 5466.6654 | -661.4757 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @LITEO8 | 41033.3875 | 0.0005 | 0.0047 | 0.5340 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 4.1033 | 125.1451 | 8871426.0000 | 36.4447 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 49867794 | 0.0050 | 204624451.2769 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.1418 | 9606.6495 | 1.0000 | TW | 1000 | 41033.3875 | 41033.3875 | 0.0000 | 0.0000 | 0.0000 | 5820.1920 | 0.1418 | 39281.8007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @NOMUR64 | -719416.0633 | -0.0096 | 0.0030 | -0.0000 | 0.0450 | 88.6951 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.1954 | 0.0000 | -35500 | -35500.0000 | 20.2652 | 2973.8943 | 1073800.0000 | 21.6075 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 1572926 | 0.0500 | 31875724.8122 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1929 | 732.4085 | 1.0000 | JP | 100 | -719416.0633 | 719416.0633 | 0.0000 | 0.0000 | 0.0000 | 138781.4028 | 0.1929 | -899457.9102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @ASIAV1 | 201884.2663 | 0.0027 | 0.0047 | 2.6273 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 33.6474 | 1026.3777 | 5822781.0000 | 196.1846 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 10208131 | 0.0275 | 343476839.5087 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.1631 | 11493.5101 | 1.0000 | TW | 1000 | 201884.2663 | 201884.2663 | 0.0000 | 0.0000 | 0.0000 | 32917.8543 | 0.1631 | 283392.9491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @LARGA1 | 2348751.0980 | 0.0313 | 0.0047 | 30.5659 | 0.0000 | -0.0000 | 0.0313 | 0.0303 | -0.0010 | 1.0000 | 1.0000 | -1000.0000 | 30000 | 29000.0000 | 78.2917 | 2388.0157 | 278228.0000 | 21.8105 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 2883479 | 0.0050 | 225752482.2409 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1378 | 8986.5280 | 1.0000 | TW | 1000 | 2270459.3947 | 2270459.3947 | -78291.7033 | 78291.7033 | -1.0000 | 312964.8879 | 0.1378 | 2044466.1570 | -70498.8330 | -10791.8927 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @TOSTE1 | -695872.5218 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 9.5325 | -0.0093 | -0.0094 | -0.0001 | 1.0000 | 0.9883 | -400.0000 | -54000 | -54400.0000 | 12.8865 | 1914.8838 | 2023500.0000 | 26.2181 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 31202340 | 0.0050 | 402089833.7506 | GS | apac | availability | 400 | 0.4519 | 0.5632 | -0.4368 | -0.0554 | 3705.0696 | 1.0000 | JP | 100 | -701027.1331 | 701027.1331 | -5154.6113 | 5154.6113 | -1.0000 | 38842.3689 | 0.0554 | -316827.2907 | -2329.6124 | 285.6057 | -400.0000 | -5154.6113 | NaN | NaN |
| 232 | @NOVAT3 | 423956.9592 | 0.0057 | 0.0047 | 5.5172 | 0.0000 | -0.0000 | 0.0057 | 0.0053 | -0.0004 | 1.0000 | 1.0000 | -2000.0000 | 30000 | 28000.0000 | 14.1319 | 429.5503 | 2325336.0000 | 32.7889 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 6603562 | 0.0250 | 93320868.8455 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.0435 | 8599.4209 | 1.0000 | TW | 1000 | 395693.1619 | 395693.1619 | -28263.7973 | 28263.7973 | -1.0000 | 17222.4311 | 0.0435 | 253523.6780 | -18108.8341 | -1230.1737 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @CHINA229 | 979345.8340 | 0.0131 | 0.0037 | 10.0618 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.6241 | 0.0000 | 492000 | 492000.0000 | 1.9905 | 15.5779 | 3087995.0000 | 6.1578 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 201445437 | 0.0050 | 400985263.2176 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.2119 | 2339.7658 | 1.0000 | HK | 2000 | 979345.8340 | 979345.8340 | 0.0000 | 0.0000 | 0.0000 | 207474.4621 | 0.2119 | 632560.8939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @DAIKI6 | -22789.0926 | -0.0003 | 0.0030 | -0.0000 | 0.0650 | 4.0583 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6593 | 0.0000 | -4000 | -4000.0000 | 5.6973 | 839.8174 | 35160500.0000 | 199.7997 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 8672775 | 0.0650 | 49411168.2117 | GS | apac | availability | 0 | 0.9224 | 1.0508 | 0.0508 | 0.0087 | 3866.7021 | 1.0000 | JP | 100 | -22789.0926 | 22789.0926 | 0.0000 | 0.0000 | 0.0000 | -198.3273 | 0.0087 | -21021.6089 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @KAELC1 | -125478.4638 | -0.0017 | 0.0047 | -0.0000 | 0.0625 | 21.4860 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0428 | 0.0000 | -3286 | -3286.0000 | 38.1858 | 52282.4420 | 295045.0000 | 11.0931 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 80759 | 0.0650 | 3083845.1798 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.2339 | 1227.1432 | 1.0000 | KR | 1 | -125478.4638 | 125478.4638 | 0.0000 | 0.0000 | 0.0000 | 29349.0563 | 0.2339 | -134737.5922 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @TAIWA91 | 1658569.5210 | 0.0221 | 0.0047 | 21.5841 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43000 | 43000.0000 | 38.5714 | 1173.4161 | 39495274.0000 | 1521.3339 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.1591 | 1000256.8768 | 1.0000 | TW | 1000 | 1658569.5210 | 1658569.5210 | 0.0000 | 0.0000 | 0.0000 | 263812.0266 | 0.1591 | 1243385.5204 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @TOKIM1 | -36619.5277 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5016 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.1390 | 100.0000 | -1200 | -1100.0000 | 30.5163 | 4576.6446 | 617500.0000 | 19.1223 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 553416 | 0.0050 | 16888193.7885 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.0533 | 521.1093 | 1.0000 | JP | 100 | -33567.9004 | 33567.9004 | 3051.6273 | 3051.6273 | 1.0000 | 1790.0583 | 0.0533 | -48485.2570 | 4407.7506 | -162.7326 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @SUGIP2 | 431902.0231 | 0.0058 | 0.0030 | 3.5499 | 0.0000 | -0.0000 | 0.0058 | 0.0057 | -0.0001 | 1.0000 | 0.8595 | -200.0000 | 16300 | 16100.0000 | 26.4971 | 3921.2344 | 568800.0000 | 15.0917 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 17647085 | 0.0050 | 467595810.6773 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0203 | 3221.9149 | 1.0000 | JP | 100 | 426602.6118 | 426602.6118 | -5299.4113 | 5299.4113 | -1.0000 | 8679.9230 | 0.0203 | 142228.9570 | -1766.8193 | -107.8251 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @CHUNG26 | 2651331.2971 | 0.0354 | 0.0047 | 34.5036 | 0.0000 | -0.0000 | 0.0354 | 0.0354 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 605000 | 605000.0000 | 4.3824 | 133.6029 | 39816149.0000 | 174.6234 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 78780732 | 0.0050 | 345245984.0624 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.1596 | 33995.9620 | 1.0000 | TW | 1000 | 2651331.2971 | 2651331.2971 | 0.0000 | 0.0000 | 0.0000 | 423239.7857 | 0.1596 | 283279.8227 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @GIINN1 | -28120.4666 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 5.2004 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | -2164 | -2164.0000 | 12.9947 | 18150.9380 | 1586475.0000 | 20.7081 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 57206 | 0.0600 | 743373.1101 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.2144 | 803.1156 | 1.0000 | KR | 1 | -28120.4666 | 28120.4666 | 0.0000 | 0.0000 | 0.0000 | 6028.7841 | 0.2144 | -21150.0906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @INTLG6 | 1048452.2896 | 0.0140 | 0.0047 | 13.6442 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.9574 | 0.0000 | 41000 | 41000.0000 | 25.5720 | 777.9976 | 2926000.0000 | 74.7274 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 2807024 | 0.0250 | 71781237.5525 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1399 | 7206.2284 | 1.0000 | TW | 1000 | 1048452.2896 | 1048452.2896 | 0.0000 | 0.0000 | 0.0000 | 146674.5957 | 0.1399 | 853267.1786 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @OLIXP1 | -63379.7606 | -0.0008 | 0.0047 | -0.0000 | 0.1175 | 20.4031 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0128 | 0.0000 | -1588 | -1588.0000 | 39.9117 | 55433.0200 | 309795.0000 | 12.3495 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 22496 | 0.1125 | 897853.3337 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2266 | 790.2211 | 1.0000 | KR | 1 | -63379.7606 | 63379.7606 | 0.0000 | 0.0000 | 0.0000 | 14359.9831 | 0.2266 | -7723.8109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @SALTL1 | -23420.5021 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 6.2562 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -1029 | -1029.0000 | 22.7604 | 31513.5940 | 73632.0000 | 1.6687 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 9313 | 0.0975 | 211968.0626 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1866 | 259.5741 | 0.9833 | KR | 1 | -23420.5021 | 23420.5021 | 0.0000 | 0.0000 | 0.0000 | 4371.3752 | 0.1866 | -6302.9791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @VISER1 | 49437.0252 | 0.0007 | 0.0047 | 0.6434 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0854 | 0.0000 | 6000 | 6000.0000 | 8.2395 | 249.2675 | 1934647.0000 | 15.8305 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 776729 | 0.0550 | 6399861.8586 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0541 | 863.3705 | 1.0000 | TW | 1000 | 49437.0252 | 49437.0252 | 0.0000 | 0.0000 | 0.0000 | 2673.9627 | 0.0541 | 49403.0054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @APEXD4 | 68345.2101 | 0.0009 | 0.0047 | 0.8894 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0243 | 0.0000 | 3000 | 3000.0000 | 22.7817 | 693.4016 | 260046.0000 | 5.9192 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 79828 | 0.1275 | 1818620.4785 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1111 | 1041.0733 | 1.0000 | TW | 1000 | 68345.2101 | 68345.2101 | 0.0000 | 0.0000 | 0.0000 | 7591.8915 | 0.1111 | 56470.2247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @MICRO63 | 22075.9625 | 0.0003 | 0.0047 | 0.2873 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9950 | 0.0000 | 5000 | 5000.0000 | 4.4152 | 134.5683 | 5144793.0000 | 22.7268 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 23520408 | 0.0125 | 103847128.7691 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0381 | 3730.2026 | 1.0000 | TW | 1000 | 22075.9625 | 22075.9625 | 0.0000 | 0.0000 | 0.0000 | 840.1880 | 0.0381 | 17446.5371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @DAEWO6 | -194735.6699 | -0.0026 | 0.0047 | -0.0000 | 0.0175 | 9.3366 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2512 | -2512.0000 | 77.5222 | 109706.3800 | 5715082.0000 | 450.8805 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 1569999 | 0.0200 | 121709716.1804 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1320 | 10214.1425 | 1.0000 | KR | 1 | -194735.6699 | 194735.6699 | 0.0000 | 0.0000 | 0.0000 | 25698.9294 | 0.1320 | -88386.7300 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @KOREA1368 | -251932.4988 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 3.4511 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9574 | 0.0000 | -3719 | -3719.0000 | 67.7420 | 94190.9380 | 420963.0000 | 28.5141 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 1055859 | 0.0050 | 71526000.5950 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.1866 | 6603.1555 | 1.0000 | KR | 1 | -251932.4988 | 251932.4988 | 0.0000 | 0.0000 | 0.0000 | 47018.3879 | 0.1866 | -136180.6586 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @SAMSU53 | -1060568.7552 | -0.0141 | 0.0047 | -0.0000 | 0.0050 | 14.5283 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -71592 | -71592.0000 | 14.8141 | 20494.0940 | 17286481.0000 | 254.7666 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 17386750 | 0.0050 | 257568496.5468 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.2542 | 11080.9229 | 1.0000 | KR | 1 | -1060568.7552 | 1060568.7552 | 0.0000 | 0.0000 | 0.0000 | 269572.5160 | 0.2542 | -432920.9985 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @SKBIO1 | -1141739.7800 | -0.0152 | 0.0047 | -0.0000 | 0.0100 | 31.2805 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.4722 | 0.0000 | -15782 | -15782.0000 | 72.3444 | 100304.4400 | 179972.0000 | 12.9817 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 473565 | 0.0100 | 34259789.5640 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.2205 | 2039.5899 | 1.0000 | KR | 1 | -1141739.7800 | 1141739.7800 | 0.0000 | 0.0000 | 0.0000 | 251710.2757 | 0.2205 | -404202.5151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @SOILC1 | -161910.0684 | -0.0022 | 0.0047 | -0.0000 | 0.0225 | 9.9808 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2221 | 0.0000 | -3697 | -3697.0000 | 43.7950 | 61229.1370 | 265630.0000 | 11.6961 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 376605 | 0.0275 | 16493411.2275 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1435 | 1824.3081 | 1.0000 | KR | 1 | -161910.0684 | 161910.0684 | 0.0000 | 0.0000 | 0.0000 | 23239.1918 | 0.1435 | -57175.8889 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @TREAS6 | -1094520.2022 | -0.0146 | 0.0035 | -0.0000 | 0.0050 | 14.9934 | -0.0146 | -0.0135 | 0.0011 | 1.0000 | 1.0000 | 16269.0000 | -214810 | -198541.0000 | 5.0953 | 7.9166 | 4359703.0000 | 22.3740 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 23896824 | 0.0050 | 121761354.8550 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1361 | 4134.4564 | 1.0000 | AU | 1 | -1011624.8567 | 1011624.8567 | 82895.3455 | 82895.3455 | 1.0000 | 137645.9138 | 0.1361 | -526728.8314 | 43161.6208 | -11279.0878 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @PRESI14 | 579063.1638 | 0.0077 | 0.0047 | 7.5358 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70000 | 70000.0000 | 8.2723 | 252.4798 | 2336932.0000 | 19.3687 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 14307405 | 0.0050 | 118355588.6390 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0600 | 8600.0992 | 1.0000 | TW | 1000 | 579063.1638 | 579063.1638 | 0.0000 | 0.0000 | 0.0000 | 34745.5156 | 0.0600 | 70896.7377 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @SAEHA2 | -93517.8313 | -0.0012 | 0.0047 | -0.0000 | 0.0800 | 20.4971 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0556 | 0.0000 | -2761 | -2761.0000 | 33.8710 | 47398.6720 | 163545.0000 | 5.5746 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 120346 | 0.0900 | 4076239.3784 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.1591 | 803.8553 | 1.0000 | KR | 1 | -93517.8313 | 93517.8313 | 0.0000 | 0.0000 | 0.0000 | 14877.9978 | 0.1591 | -106295.1351 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @BIGHI3 | -277695.4574 | -0.0037 | 0.0047 | -0.0000 | 0.0200 | 15.2162 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.7731 | 0.0000 | -1298 | -1298.0000 | 213.9410 | 300442.6900 | 386581.0000 | 83.5236 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 269623 | 0.0200 | 57683422.4323 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.1100 | 7574.4274 | 1.0000 | KR | 1 | -277695.4574 | 277695.4574 | 0.0000 | 0.0000 | 0.0000 | 30545.4308 | 0.1100 | -54047.6765 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @HYUND53 | -92178.0211 | -0.0012 | 0.0047 | -0.0000 | 0.0100 | 2.5254 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1859 | 0.0000 | -680 | -680.0000 | 135.5559 | 188741.5000 | 267885.0000 | 36.3599 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 102114 | 0.0150 | 13842156.5371 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0900 | 3140.3481 | 1.0000 | KR | 1 | -92178.0211 | 92178.0211 | 0.0000 | 0.0000 | 0.0000 | 8295.1958 | 0.0900 | -17275.7298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @BCODE64 | 173128.3916 | 0.0023 | 0.0100 | 4.7432 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | 74849 | 74849.0000 | 2.3130 | 133.3034 | 16316774.0000 | 38.3463 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-27 | 2025-08-27 | 79431 | 0.0300 | 183726.7201 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.0987 | 5797.5047 | 1.0000 | PH | 10 | 173128.3916 | 173128.3916 | 0.0000 | 0.0000 | 0.0000 | 17090.8353 | 0.0987 | 7275.9063 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @SERCO6 | -24472.3123 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.0057 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2798 | 0.0000 | -7000 | -7000.0000 | 3.4960 | 105.5848 | 3000525.0000 | 10.3998 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 10877526 | 0.0300 | 38028316.1559 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0060 | 1048.9866 | 1.0000 | TW | 1000 | -24472.3123 | 24472.3123 | 0.0000 | 0.0000 | 0.0000 | -147.7433 | 0.0060 | -25149.9230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @BANKO1212 | -50382.2992 | -0.0007 | 0.0030 | -0.0000 | 0.1600 | 22.0854 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0007 | 100.0000 | -600 | -500.0000 | 83.9705 | 12468.6880 | 136500.0000 | 11.5162 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 285597 | 0.1600 | 23981722.5117 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.0240 | 336.1339 | 0.9993 | JP | 100 | -41985.2493 | 41985.2493 | 8397.0499 | 8397.0499 | 1.0000 | 1006.3995 | 0.0240 | -55963.9151 | 11192.7830 | -201.2799 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @MITSU67 | -496658.4343 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 6.8035 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.8408 | 400.0000 | -59700 | -59300.0000 | 8.3192 | 1227.3277 | 969900.0000 | 8.0546 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 32604245 | 0.0050 | 271242433.3683 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0728 | 3152.0115 | 1.0000 | JP | 100 | -493330.7396 | 493330.7396 | 3327.6947 | 3327.6947 | 1.0000 | 35899.7846 | 0.0728 | -298176.4140 | 2011.3080 | -242.1571 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @ARDEN7 | 341240.2010 | 0.0045 | 0.0047 | 4.4408 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2842 | 0.0000 | 146000 | 146000.0000 | 2.3373 | 71.0697 | 3407000.0000 | 7.9485 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 12111988 | 0.0250 | 28308885.0698 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.1016 | 1065.4595 | 1.0000 | TW | 1000 | 341240.2010 | 341240.2010 | 0.0000 | 0.0000 | 0.0000 | 34670.0526 | 0.1016 | 276558.7710 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @EMEMO1 | 408692.5391 | 0.0054 | 0.0047 | 5.3186 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 68.1154 | 2066.5972 | 360000.0000 | 24.4223 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 2198766 | 0.0225 | 149769876.5565 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1165 | 5087.3020 | 1.0000 | TW | 1000 | 408692.5391 | 408692.5391 | 0.0000 | 0.0000 | 0.0000 | 47603.4997 | 0.1165 | 565695.1101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @NEXON2 | 125875.9050 | 0.0017 | 0.0030 | 1.0346 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 5600 | 5700.0000 | 22.4778 | 3328.8536 | 1641100.0000 | 36.9645 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 71391841 | 0.0050 | 1604734392.0563 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0676 | 9440.8358 | 1.0000 | JP | 100 | 128123.6890 | 128123.6890 | 2247.7840 | 2247.7840 | 1.0000 | 8655.5635 | 0.0676 | 84136.1322 | 1476.0725 | 151.8520 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @REALT8 | 142861.8418 | 0.0019 | 0.0047 | 1.8592 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 17.8577 | 542.2454 | 4176067.0000 | 74.3345 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 8831046 | 0.0050 | 157702437.0353 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.0608 | 9158.5812 | 1.0000 | TW | 1000 | 142861.8418 | 142861.8418 | 0.0000 | 0.0000 | 0.0000 | 8687.1936 | 0.0608 | 111725.0281 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @AVICH1 | 62837.0693 | 0.0008 | 0.0037 | 0.6456 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4404 | 0.0000 | 104000 | 104000.0000 | 0.6042 | 4.7383 | 33565434.0000 | 20.3590 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 119328851 | 0.0050 | 72098800.8037 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1562 | 1651.0993 | 1.0000 | XH | 2000 | 62837.0693 | 62837.0693 | 0.0000 | 0.0000 | 0.0000 | 9817.4826 | 0.1562 | 117217.4049 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @CHINA2037 | 25002.7228 | 0.0003 | 0.0037 | 0.2569 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3198 | 0.0000 | 38000 | 38000.0000 | 0.6580 | 5.1632 | 29803102.0000 | 19.6979 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 165096966 | 0.0050 | 108628254.5337 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1752 | 1198.7671 | 1.0000 | HK | 500 | 25002.7228 | 25002.7228 | 0.0000 | 0.0000 | 0.0000 | 4380.8555 | 0.1752 | 27629.1180 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @NEWBO5 | 146682.9702 | 0.0020 | 0.0037 | 1.5070 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4145 | 0.0000 | 108000 | 108000.0000 | 1.3582 | 10.5801 | 5831570.0000 | 7.8980 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 80167489 | 0.0150 | 108881531.5083 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.1991 | 1553.9495 | 1.0000 | XH | 2000 | 146682.9702 | 146682.9702 | 0.0000 | 0.0000 | 0.0000 | 29208.0569 | 0.1991 | 304155.4266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @TIGER53 | 156836.6576 | 0.0021 | 0.0037 | 1.6113 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24000 | 24000.0000 | 6.5349 | 51.5887 | 1210800.0000 | 7.9959 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1758 | 804.6035 | 1.0000 | XH | 2000 | 156836.6576 | 156836.6576 | 0.0000 | 0.0000 | 0.0000 | 27576.8748 | 0.1758 | 426696.6183 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @ZAONL1 | 81311.3551 | 0.0011 | 0.0037 | 0.8354 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1328 | 0.0000 | 32000 | 32000.0000 | 2.5410 | 19.8227 | 27949887.0000 | 70.9224 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 3919826 | 0.0875 | 9960198.8659 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1913 | 3281.6810 | 1.0000 | XH | 2000 | 81311.3551 | 81311.3551 | 0.0000 | 0.0000 | 0.0000 | 15555.7699 | 0.1913 | 206395.0942 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @AMADA1 | 225461.8039 | 0.0030 | 0.0030 | 1.8531 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 17400 | 17400.0000 | 12.9576 | 1906.7862 | 3112100.0000 | 40.1523 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 52617039 | 0.0050 | 681789225.8272 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0219 | 4252.3265 | 1.0000 | JP | 100 | 225461.8039 | 225461.8039 | 0.0000 | 0.0000 | 0.0000 | 4943.6582 | 0.0219 | 214502.8339 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @CHICO3 | 43823.6578 | 0.0006 | 0.0047 | 0.5703 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8885 | 0.0000 | 10000 | 10000.0000 | 4.3824 | 133.7104 | 3096011.0000 | 13.5892 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 15301733 | 0.0050 | 67057791.0782 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0875 | 3330.8308 | 1.0000 | TW | 1000 | 43823.6578 | 43823.6578 | 0.0000 | 0.0000 | 0.0000 | 3835.6989 | 0.0875 | 31676.8412 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @HUATA5 | 37132.8587 | 0.0005 | 0.0037 | 0.3815 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9244 | 0.0000 | 14000 | 14000.0000 | 2.6523 | 20.8378 | 16806329.0000 | 44.8296 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 110813001 | 0.0050 | 293914536.2078 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.2107 | 3465.2229 | 1.0000 | XH | 2000 | 37132.8587 | 37132.8587 | 0.0000 | 0.0000 | 0.0000 | 7824.7138 | 0.2107 | 94589.4793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @LENDL6 | -1000003.0251 | -0.0133 | 0.0035 | -0.0000 | 0.0050 | 13.6987 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.6493 | 0.0000 | -283567 | -283567.0000 | 3.5265 | 5.4088 | 3069947.0000 | 10.7640 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 63205729 | 0.0050 | 222895894.8181 | GS | apac | availability | 0 | 0.4319 | 0.5380 | -0.4620 | -0.1627 | 2433.9749 | 0.9997 | AU | 1 | -1000003.0251 | 1000003.0251 | 0.0000 | 0.0000 | 0.0000 | 162672.2915 | 0.1627 | -431928.7839 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @NGKIN2 | 834631.2335 | 0.0111 | 0.0030 | 6.8600 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 53900 | 53900.0000 | 15.4848 | 2289.1773 | 876300.0000 | 13.5734 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 51881190 | 0.0050 | 803370345.1857 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0543 | 4613.8073 | 1.0000 | JP | 100 | 834631.2335 | 834631.2335 | 0.0000 | 0.0000 | 0.0000 | 45354.7908 | 0.0543 | 670341.8227 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @SUNDR1 | 159449.2185 | 0.0021 | 0.0030 | 1.3105 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.6395 | 0.0000 | 5000 | 5000.0000 | 31.8898 | 4717.3477 | 203900.0000 | 6.5083 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 12494268 | 0.0050 | 398440253.6302 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | 0.0184 | 2397.4353 | 1.0000 | JP | 100 | 159449.2185 | 159449.2185 | 0.0000 | 0.0000 | 0.0000 | 2938.8732 | 0.0184 | 47686.8190 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @SUNGK2 | -9025.8664 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 2.0401 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0200 | 0.0000 | -391 | -391.0000 | 23.0841 | 32114.8210 | 769134.0000 | 17.7629 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 64428 | 0.0825 | 1487259.6498 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1685 | 613.0517 | 1.0000 | KR | 1 | -9025.8664 | 9025.8664 | 0.0000 | 0.0000 | 0.0000 | 1521.0513 | 0.1685 | -3348.8150 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @ZENKO1 | 1554273.6315 | 0.0207 | 0.0030 | 12.7749 | 0.0000 | -0.0000 | 0.0207 | 0.0202 | -0.0005 | 1.0000 | 0.8436 | -1600.0000 | 67700 | 66100.0000 | 22.9583 | 3389.6543 | 280400.0000 | 6.4311 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 13442126 | 0.0050 | 308607710.3864 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0467 | 3162.3518 | 0.9996 | JP | 100 | 1517540.4290 | 1517540.4290 | -36733.2025 | 36733.2025 | -1.0000 | 70930.1940 | 0.0467 | 522603.8329 | -12650.0171 | -1716.9185 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @EZYHE2 | 550317.6285 | 0.0073 | 0.0040 | 6.0309 | 0.0000 | -0.0000 | 0.0073 | 0.0067 | -0.0006 | 1.0000 | 1.0000 | -19600.0000 | 242300 | 222700.0000 | 2.2712 | 2.9229 | 7217000.0000 | 16.4077 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-27 | 2025-08-27 | 192241590 | 0.0050 | 436623755.3277 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | -0.0046 | 6253.7307 | 1.0000 | SG | 100 | 505801.6338 | 505801.6338 | -44515.9947 | 44515.9947 | -1.0000 | -2345.3545 | 0.0046 | 223050.0644 | -19630.8094 | 206.4165 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @FAREA29 | 27804.2224 | 0.0004 | 0.0047 | 0.3618 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.7804 | 84.5778 | 9724988.0000 | 27.0006 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 57760994 | 0.0050 | 160599952.0637 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0679 | 6516.4961 | 1.0000 | TW | 1000 | 27804.2224 | 27804.2224 | 0.0000 | 0.0000 | 0.0000 | 1886.7014 | 0.0679 | -106.4044 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @SINGA52 | 1751663.0329 | 0.0234 | 0.0040 | 19.1963 | 0.0000 | -0.0000 | 0.0234 | 0.0234 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 518900 | 518900.0000 | 3.3757 | 4.3262 | 37213200.0000 | 125.2220 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-27 | 2025-08-27 | 471697577 | 0.0050 | 1592320694.4529 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0099 | 55748.8441 | 1.0000 | SG | 100 | 1751663.0329 | 1751663.0329 | 0.0000 | 0.0000 | 0.0000 | 17389.7670 | 0.0099 | 259472.4114 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @SINGA31 | 44377.5424 | 0.0006 | 0.0040 | 0.4863 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7400 | 7400.0000 | 5.9970 | 7.7102 | 10238700.0000 | 61.4027 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-27 | 2025-08-27 | 142729277 | 0.0050 | 855942506.2499 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.1117 | 18725.4950 | 1.0000 | SG | 100 | 44377.5424 | 44377.5424 | 0.0000 | 0.0000 | 0.0000 | 4955.2192 | 0.1117 | 16898.1416 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @ESUNF1 | -51618.0929 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.7071 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -46660 | -46660.0000 | 1.1063 | 33.5745 | 69113500.0000 | 76.1728 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 607870675 | 0.0050 | 672463029.5379 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0261 | 17872.7370 | 1.0000 | TW | 1000 | -51618.0929 | 51618.0929 | 0.0000 | 0.0000 | 0.0000 | -1349.6558 | 0.0261 | -26133.3391 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @NIHON55 | 547140.6740 | 0.0073 | 0.0030 | 4.4970 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | -0.0000 | 1.0000 | 0.4524 | -200.0000 | 108700 | 108500.0000 | 5.0335 | 748.8484 | 1568400.0000 | 7.9470 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 46214690 | 0.0050 | 232621312.2111 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0713 | 1695.9589 | 1.0000 | JP | 100 | 546133.9755 | 546133.9755 | -1006.6986 | 1006.6986 | -1.0000 | 38915.7208 | 0.0713 | 388936.8057 | -716.9342 | -71.7340 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @ITOCH7 | 1381554.9090 | 0.0184 | 0.0030 | 11.3552 | 0.0000 | -0.0000 | 0.0184 | 0.0199 | 0.0015 | 1.0000 | 1.0000 | 2000.0000 | 24900 | 26900.0000 | 55.4841 | 8217.7305 | 3537800.0000 | 196.7162 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 223099807 | 0.0050 | 12378499339.6035 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0772 | 87936.2199 | 1.0000 | JP | 100 | 1492523.1748 | 1492523.1748 | 110968.2658 | 110968.2658 | 1.0000 | 115236.9143 | 0.0772 | 1092093.4100 | 81196.5361 | 8567.8003 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @NHKSP2 | -663251.9115 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 9.0856 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.6594 | 100.0000 | -52700 | -52600.0000 | 12.5854 | 1860.9634 | 323500.0000 | 4.0735 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 26103403 | 0.0050 | 328522427.6338 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0019 | 2471.8558 | 1.0000 | JP | 100 | -661993.3690 | 661993.3690 | 1258.5425 | 1258.5425 | 1.0000 | 1231.7231 | 0.0019 | -619621.5149 | 1177.9877 | -2.3417 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @HOKUR2 | -249850.1252 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.4226 | -0.0033 | -0.0035 | -0.0002 | 1.0000 | 0.3362 | -1900.0000 | -41700 | -43600.0000 | 5.9916 | 891.6848 | 1299800.0000 | 7.8423 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 15028107 | 0.0050 | 90042551.9216 | GS | apac | availability | 1900 | 0.5205 | 0.5662 | -0.4338 | -0.0613 | 1260.2374 | 0.9994 | JP | 100 | -261234.1836 | 261234.1836 | -11384.0585 | 11384.0585 | -1.0000 | 16022.8043 | 0.0613 | -135962.6092 | -5924.9761 | 698.2415 | -1900.0000 | -11384.0585 | NaN | NaN |
| 287 | @SINGA39 | 595711.8307 | 0.0079 | 0.0040 | 6.5283 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46900 | 46900.0000 | 12.7017 | 16.3991 | 4760000.0000 | 60.7161 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-27 | 2025-08-27 | 83209050 | 0.0050 | 1056900117.3321 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0765 | 10481.0308 | 1.0000 | SG | 100 | 595711.8307 | 595711.8307 | 0.0000 | 0.0000 | 0.0000 | 45553.1173 | 0.0765 | 285563.2642 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @TOKUY2 | 131401.9893 | 0.0018 | 0.0030 | 1.0800 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4433 | 0.0000 | 5700 | 5700.0000 | 23.0530 | 3401.4874 | 355400.0000 | 8.1798 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 12057973 | 0.0050 | 277972217.4098 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0246 | 1661.8508 | 1.0000 | JP | 100 | 131401.9893 | 131401.9893 | 0.0000 | 0.0000 | 0.0000 | 3233.0797 | 0.0246 | 126178.6547 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @ORION55 | 258589.9841 | 0.0034 | 0.0047 | 3.3652 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1300 | 0.0000 | 3345 | 3345.0000 | 77.3064 | 107311.1300 | 105921.0000 | 8.1740 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 126034 | 0.0125 | 9743237.6836 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | 0.0019 | 1925.4243 | 1.0000 | KR | 1 | 258589.9841 | 258589.9841 | 0.0000 | 0.0000 | 0.0000 | 479.9932 | 0.0019 | 152025.0818 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @AOZOR1 | -159990.5271 | -0.0021 | 0.0030 | -0.0000 | 0.0100 | 4.3833 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5966 | 0.0000 | -10000 | -10000.0000 | 15.9991 | 2382.2898 | 1775800.0000 | 28.6249 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 8259934 | 0.0100 | 132151119.4465 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0408 | 2236.4983 | 1.0000 | JP | 100 | -159990.5271 | 159990.5271 | 0.0000 | 0.0000 | 0.0000 | 6523.6197 | 0.0408 | -151747.1834 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @FARAD2 | -15165.9400 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 2.2853 | -0.0002 | -0.0008 | -0.0006 | 1.0000 | 0.1182 | -9000.0000 | -3000 | -12000.0000 | 5.0553 | 153.4328 | 3473395.0000 | 17.4944 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 1749284 | 0.0625 | 8843178.7311 | GS | apac | availability | 9000 | 0.9049 | 0.9855 | -0.0145 | -0.0730 | 1132.7603 | 1.0000 | TW | 1000 | -60663.7600 | 60663.7600 | -45497.8200 | 45497.8200 | -1.0000 | 4431.0852 | 0.0730 | -54896.0615 | -41172.0461 | 3323.3139 | -9000.0000 | -45497.8200 | NaN | NaN |
| 292 | @NANYA4 | -24922.0366 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 4.0968 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3496 | 0.0000 | -16000 | -16000.0000 | 1.5576 | 46.9500 | 21769684.0000 | 33.5517 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 16813923 | 0.0600 | 26189825.3057 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0792 | 1834.0720 | 1.0000 | TW | 1000 | -24922.0366 | 24922.0366 | 0.0000 | 0.0000 | 0.0000 | 1972.9429 | 0.0792 | -27312.5881 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @POWER587 | -207464.8201 | -0.0028 | 0.0047 | -0.0000 | 0.0250 | 14.2099 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1848 | 0.0000 | -400000 | -400000.0000 | 0.5187 | 15.8128 | 8063410.0000 | 4.1856 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 26313227 | 0.0250 | 13647672.2650 | GS | apac | availability | 0 | 1.1283 | 1.1418 | 0.1418 | -0.0919 | 1737.7522 | 1.0000 | TW | 1000 | -207464.8201 | 207464.8201 | 0.0000 | 0.0000 | 0.0000 | 19067.6840 | 0.0919 | -234077.7932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @DAINI14 | 350767.9816 | 0.0047 | 0.0030 | 2.8830 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | 4500 | 4400.0000 | 77.9484 | 11529.2470 | 1265300.0000 | 98.7073 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 16560575 | 0.0050 | 1290870992.6247 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0523 | 7918.7612 | 1.0000 | JP | 100 | 342973.1376 | 342973.1376 | -7794.8440 | 7794.8440 | -1.0000 | 17950.5492 | 0.0523 | 395262.6533 | -8983.2421 | -407.9670 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @NHNCO1 | 516514.7733 | 0.0069 | 0.0047 | 6.7218 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3250 | 3250.0000 | 158.9276 | 222204.9400 | 685341.0000 | 109.5135 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 3144752 | 0.0050 | 499787958.9098 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0622 | 25180.0170 | 1.0000 | KR | 1 | 516514.7733 | 516514.7733 | 0.0000 | 0.0000 | 0.0000 | 32129.6701 | 0.0622 | 161971.0964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @NISSA15 | -26940.3247 | -0.0004 | 0.0030 | -0.0000 | 0.0125 | 0.9226 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 5200.0000 | -11700 | -6500.0000 | 2.3026 | 341.0823 | 76188500.0000 | 175.8343 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 143573334 | 0.0125 | 330590789.2203 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | 0.0002 | 5473.1678 | 1.0000 | JP | 100 | -14966.8470 | 14966.8470 | 11973.4776 | 11973.4776 | 1.0000 | -2.4532 | 0.0002 | -12494.1135 | 9995.2908 | 1.9625 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @MITSU94 | -295909.7368 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0536 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.5638 | 100.0000 | -10500 | -10400.0000 | 28.1819 | 4170.3555 | 293300.0000 | 8.2764 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 8173182 | 0.0050 | 230335631.8425 | GS | apac | availability | 0 | 0.1662 | 0.3622 | -0.6378 | -0.0503 | 2113.3903 | 0.9935 | JP | 100 | -293091.5488 | 293091.5488 | 2818.1880 | 2818.1880 | 1.0000 | 14730.4565 | 0.0503 | -48721.8995 | 468.4798 | -141.6390 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @CHINA244 | -962347.8293 | -0.0128 | 0.0047 | -0.0000 | 0.0050 | 13.1828 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -698000 | -698000.0000 | 1.3787 | 42.1612 | 41366700.0000 | 57.2521 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 602774634 | 0.0050 | 831058539.5436 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0995 | 27092.4088 | 1.0000 | TW | 1000 | -962347.8293 | 962347.8293 | 0.0000 | 0.0000 | 0.0000 | -95720.4637 | 0.0995 | -579274.7899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @LEENO1 | 605770.0363 | 0.0081 | 0.0047 | 7.8833 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.2665 | 0.0000 | 17809 | 17809.0000 | 34.0148 | 47143.4890 | 267152.0000 | 9.0571 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 587409 | 0.0100 | 19980614.9291 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | -0.0142 | 2592.3328 | 1.0000 | KR | 1 | 605770.0363 | 605770.0363 | 0.0000 | 0.0000 | 0.0000 | -8601.2962 | 0.0142 | 456435.7451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @TRUSV1 | -90589.0812 | -0.0012 | 0.0047 | -0.0000 | 0.0750 | 18.6142 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0339 | -1000.0000 | -10090 | -11090.0000 | 8.9781 | 272.2647 | 2648000.0000 | 23.6666 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 273069 | 0.1125 | 2451642.2021 | GS | apac | availability | 1000 | 0.9473 | 1.0050 | 0.0050 | -0.1328 | 265.4586 | 0.9999 | TW | 1000 | -99567.1864 | 99567.1864 | -8978.1052 | 8978.1052 | -1.0000 | 13220.4540 | 0.1328 | -94323.3138 | -8505.2582 | 1192.1059 | -1000.0000 | -8978.1052 | NaN | NaN |
| 301 | @COVER8 | -197555.9916 | -0.0026 | 0.0030 | -0.0000 | 0.0750 | 40.5937 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1722 | 0.0000 | -12800 | -12800.0000 | 15.4341 | 2283.0606 | 1303200.0000 | 20.1318 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 823734 | 0.0750 | 12713561.4994 | GS | apac | availability | 0 | 0.4097 | 0.5923 | -0.4077 | -0.0281 | 962.5853 | 1.0000 | JP | 100 | -197555.9916 | 197555.9916 | 0.0000 | 0.0000 | 0.0000 | 5551.5635 | 0.0281 | -80935.7306 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @KURAY2 | 37654.7804 | 0.0005 | 0.0030 | 0.3095 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2100 | 2100.0000 | 17.9308 | 2658.1131 | 555500.0000 | 9.9911 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 31535454 | 0.0050 | 565457426.7542 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0422 | 3930.9095 | 0.9999 | JP | 100 | 37654.7804 | 37654.7804 | 0.0000 | 0.0000 | 0.0000 | 1590.8368 | 0.0422 | 13652.2194 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @SAMSU34 | 187599.6039 | 0.0025 | 0.0047 | 2.4414 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.7572 | 0.0000 | 9058 | 9058.0000 | 20.7109 | 28749.7660 | 713283.0000 | 14.7470 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 2741180 | 0.0050 | 56772387.0950 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | -0.0092 | 3288.0672 | 1.0000 | KR | 1 | 187599.6039 | 187599.6039 | 0.0000 | 0.0000 | 0.0000 | -1716.6878 | 0.0092 | 80551.7708 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @SAMSU48 | 288617.3807 | 0.0038 | 0.0047 | 3.7560 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5709 | 5709.0000 | 50.5548 | 70545.1250 | 14712520.0000 | 746.3821 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 119609381 | 0.0050 | 6046828911.6097 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | 0.0104 | 284302.8328 | 1.0000 | KR | 1 | 288617.3807 | 288617.3807 | 0.0000 | 0.0000 | 0.0000 | 3005.8195 | 0.0104 | 171355.6764 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @SAMSU530 | 165022.9643 | 0.0022 | 0.0047 | 2.1476 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1560 | 1560.0000 | 105.7840 | 147383.1900 | 172209.0000 | 18.2520 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 940546 | 0.0050 | 99494672.4369 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | 0.0118 | 4911.1983 | 1.0000 | KR | 1 | 165022.9643 | 165022.9643 | 0.0000 | 0.0000 | 0.0000 | 1944.1475 | 0.0118 | 16809.6996 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @LGELE11 | 47110.8936 | 0.0006 | 0.0047 | 0.6131 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 870 | 870.0000 | 54.1505 | 75678.8750 | 416636.0000 | 22.6745 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 3086530 | 0.0050 | 167136995.8264 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0086 | 5733.2415 | 1.0000 | KR | 1 | 47110.8936 | 47110.8936 | 0.0000 | 0.0000 | 0.0000 | -404.0738 | 0.0086 | 25203.2424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @RYOHI2 | -36771.0941 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5037 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 45.9639 | 6801.5079 | 21409500.0000 | 985.2959 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 38413269 | 0.0050 | 1765622412.3215 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | 0.0277 | 12905.7348 | 1.0000 | JP | 100 | -36771.0941 | 36771.0941 | 0.0000 | 0.0000 | 0.0000 | -1017.3297 | 0.0277 | -15464.8361 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @TEIJI3 | -37285.6756 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5108 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4579 | 0.0000 | -4300 | -4300.0000 | 8.6711 | 1277.7381 | 987400.0000 | 8.5367 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 34310212 | 0.0050 | 297506845.3752 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0333 | 1716.4739 | 1.0000 | JP | 100 | -37285.6756 | 37285.6756 | 0.0000 | 0.0000 | 0.0000 | 1241.3726 | 0.0333 | -24668.6721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @VENTI5 | 119044.7571 | 0.0016 | 0.0035 | 1.1415 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8025 | 490.0000 | 33088 | 33578.0000 | 3.5978 | 5.5383 | 1969537.0000 | 7.0711 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 170292703 | 0.0050 | 612682950.5468 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0343 | 3008.3867 | 0.9996 | AU | 1 | 120807.6902 | 120807.6902 | 1762.9331 | 1762.9331 | 1.0000 | -4141.7638 | 0.0343 | 27865.9652 | 406.6449 | -60.4403 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @ECOPR7 | -1388451.2546 | -0.0185 | 0.0047 | -0.0000 | 0.1225 | 465.9871 | -0.0185 | -0.0181 | 0.0004 | 1.0000 | 0.4661 | 304.0000 | -14761 | -14457.0000 | 94.0621 | 131193.1300 | 218519.0000 | 20.6161 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 356765 | 0.1200 | 33558079.5244 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2175 | 4967.6824 | 1.0000 | KR | 1 | -1359856.3639 | 1359856.3639 | 28594.8907 | 28594.8907 | 1.0000 | 295764.1707 | 0.2175 | -1384558.8915 | 29114.3324 | -6219.2922 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @HUADI2 | -50353.6296 | -0.0007 | 0.0037 | -0.0000 | 0.0250 | 3.4489 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2075 | 0.0000 | -88000 | -88000.0000 | 0.5722 | 4.5025 | 8765106.0000 | 5.0519 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 96763538 | 0.0325 | 55368128.9515 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0669 | 777.8930 | 1.0000 | XH | 2000 | -50353.6296 | 50353.6296 | 0.0000 | 0.0000 | 0.0000 | -3366.5494 | 0.0669 | -33732.6019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @SAMSU45 | -1397609.5128 | -0.0186 | 0.0047 | -0.0000 | 0.0050 | 19.1453 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8794 | -8794.0000 | 158.9276 | 222691.6900 | 480981.0000 | 77.0263 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 1139962 | 0.0050 | 181171450.4720 | GS | apac | availability | 0 | 0.5903 | 0.7098 | -0.2902 | -0.1637 | 10373.8860 | 1.0000 | KR | 1 | -1397609.5128 | 1397609.5128 | 0.0000 | 0.0000 | 0.0000 | 228769.0727 | 0.1637 | -824945.0205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @SGHOL2 | -328456.9321 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 4.4994 | -0.0044 | -0.0034 | 0.0010 | 1.0000 | 1.0000 | 6700.0000 | -29900 | -23200.0000 | 10.9852 | 1622.9832 | 6144801.0000 | 67.4803 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 42710755 | 0.0050 | 469185403.2242 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.0507 | 5346.4851 | 1.0000 | JP | 100 | -254856.2149 | 254856.2149 | 73600.7172 | 73600.7172 | 1.0000 | 12931.0530 | 0.0507 | -78630.1093 | 22707.8333 | -3734.3989 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @WANGU1 | -76088.5637 | -0.0010 | 0.0037 | -0.0000 | 0.0725 | 15.1135 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1756 | 0.0000 | -20000 | -20000.0000 | 3.8044 | 29.7881 | 14908493.0000 | 56.8483 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 3441126 | 0.0900 | 13091516.7430 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.1007 | 3463.6079 | 0.5379 | XH | 2000 | -76088.5637 | 76088.5637 | 0.0000 | 0.0000 | 0.0000 | -7658.8236 | 0.1007 | -43152.3761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @SEINO2 | -189863.9962 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.6009 | -0.0025 | -0.0022 | 0.0004 | 1.0000 | 0.6701 | 1700.0000 | -12200 | -10500.0000 | 15.5626 | 2300.1460 | 376800.0000 | 5.8644 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 10726711 | 0.0050 | 166935755.4638 | GS | apac | availability | 0 | 0.0978 | 0.3050 | -0.6950 | -0.0601 | 2511.8791 | 1.0000 | JP | 100 | -163407.5377 | 163407.5377 | 26456.4585 | 26456.4585 | 1.0000 | 9824.7793 | 0.0601 | -15984.9267 | 2588.0358 | -1590.6785 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @HEALI2 | -53930.5772 | -0.0007 | 0.0030 | -0.0000 | 0.1275 | 18.8388 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.1012 | 2000.0000 | -16400 | -14400.0000 | 3.2884 | 495.2759 | 4623102.0000 | 15.4930 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 9104610 | 0.1350 | 29940053.1836 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1214 | 379.5447 | 0.9999 | JP | 100 | -47353.6775 | 47353.6775 | 6576.8997 | 6576.8997 | 1.0000 | 5750.6057 | 0.1214 | -50599.7458 | 7027.7425 | -798.6952 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @DRONE3 | -18058.2867 | -0.0002 | 0.0035 | -0.0000 | 0.0225 | 1.1132 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5400 | 1453.0000 | -7803 | -6350.0000 | 2.3143 | 3.5745 | 44398555.0000 | 102.8790 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 31580946 | 0.0300 | 73086989.2855 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.1576 | 2024.3399 | 1.0000 | AU | 1 | -14695.6453 | 14695.6453 | 3362.6414 | 3362.6414 | 1.0000 | 2316.5902 | 0.1576 | -18558.2388 | 4246.4757 | -530.0796 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @FLIGH3 | -1204654.5476 | -0.0161 | 0.0035 | -0.0000 | 0.0050 | 16.5021 | -0.0161 | -0.0157 | 0.0004 | 1.0000 | 0.4333 | 3585.0000 | -143720 | -140135.0000 | 8.3820 | 12.9321 | 1195507.0000 | 10.0223 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 12447780 | 0.0050 | 104336729.6440 | GS | apac | availability | 0 | 0.4307 | 0.4945 | -0.5055 | -0.1766 | 1624.1661 | 1.0000 | AU | 1 | -1174605.2395 | 1174605.2395 | 30049.3081 | 30049.3081 | 1.0000 | 207492.4285 | 0.1766 | -505942.3093 | 12943.2560 | -5308.1697 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @SHANG12 | -34613.6418 | -0.0005 | 0.0037 | -0.0000 | 0.0975 | 9.2461 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3282 | 0.0000 | -8000 | -8000.0000 | 4.3267 | 34.1995 | 10684500.0000 | 46.7751 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 13391887 | 0.0975 | 57942747.4262 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0387 | 1230.2117 | 1.0000 | XH | 2000 | -34613.6418 | 34613.6418 | 0.0000 | 0.0000 | 0.0000 | -1341.1528 | 0.0387 | -75104.5616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @XPENG2 | -385665.5362 | -0.0051 | 0.0037 | -0.0000 | 0.0050 | 5.2831 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -32000 | -32000.0000 | 12.0520 | 92.8161 | 23578895.0000 | 280.1479 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 126617374 | 0.0050 | 1525998669.6786 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | -0.0059 | 17648.1397 | 1.0000 | XH | 2000 | -385665.5362 | 385665.5362 | 0.0000 | 0.0000 | 0.0000 | 2282.6316 | 0.0059 | -888441.2222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @AGRIC28 | 851303.4893 | 0.0114 | 0.0037 | 8.7463 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1227000 | 1227000.0000 | 0.6938 | 5.4504 | 95509500.0000 | 66.6370 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 2754543609 | 0.0050 | 1911126801.6897 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.1998 | 21326.8731 | 1.0000 | XH | 2000 | 851303.4893 | 851303.4893 | 0.0000 | 0.0000 | 0.0000 | 170067.4681 | 0.1998 | 487736.4875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @ASCEN102 | -149642.5387 | -0.0020 | 0.0037 | -0.0000 | 0.0525 | 21.5239 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9860 | 0.0000 | -14000 | -14000.0000 | 10.6888 | 83.5420 | 4628102.0000 | 49.4935 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 17859265 | 0.0525 | 190893268.0929 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0155 | 3696.4244 | 1.0000 | XH | 2000 | -149642.5387 | 149642.5387 | 0.0000 | 0.0000 | 0.0000 | 2317.2083 | 0.0155 | -202442.9741 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @HONGK67 | 1690563.5249 | 0.0225 | 0.0037 | 17.3688 | 0.0000 | -0.0000 | 0.0225 | 0.0217 | -0.0009 | 1.0000 | 1.0000 | -1100.0000 | 29000 | 27900.0000 | 58.2953 | 458.1846 | 5040945.0000 | 295.6603 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 178605096 | 0.0050 | 10411836574.2623 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.1468 | 69474.3948 | 1.0000 | HK | 100 | 1626438.7015 | 1626438.7015 | -64124.8234 | 64124.8234 | -1.0000 | 238799.5440 | 0.1468 | 3265224.0072 | -128736.4304 | -9415.0358 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @NIOIN7 | -266345.7653 | -0.0036 | 0.0037 | -0.0000 | 0.0075 | 5.4729 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42000 | -42000.0000 | 6.3416 | 49.2635 | 16798708.0000 | 105.9356 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 63167183 | 0.0075 | 400578849.9584 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0122 | 9588.7822 | 1.0000 | XH | 2000 | -266345.7653 | 266345.7653 | 0.0000 | 0.0000 | 0.0000 | -3236.7111 | 0.0122 | -561940.4487 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @ORIEN136 | 91718.4657 | 0.0012 | 0.0037 | 0.9423 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.6463 | 0.0000 | 5000 | 5000.0000 | 18.3437 | 144.0984 | 2196272.0000 | 40.5122 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 10446933 | 0.0050 | 191635333.2646 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.2432 | 2422.7370 | 1.0000 | HK | 500 | 91718.4657 | 91718.4657 | 0.0000 | 0.0000 | 0.0000 | 22309.4625 | 0.2432 | 95940.5878 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @SENKO2 | -552134.7858 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 7.5635 | -0.0074 | -0.0073 | 0.0000 | 1.0000 | 0.6016 | 100.0000 | -40000 | -39900.0000 | 13.8034 | 2041.0040 | 358900.0000 | 4.9565 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 17558868 | 0.0050 | 242371545.5714 | GS | apac | availability | 0 | 0.3594 | 0.4945 | -0.5055 | -0.0739 | 2255.3876 | 0.9981 | JP | 100 | -550754.4489 | 550754.4489 | 1380.3370 | 1380.3370 | 1.0000 | 40713.0094 | 0.0739 | -197957.8631 | 496.1350 | -102.0376 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @KOREA192 | 22297.7971 | 0.0003 | 0.0047 | 0.2902 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1263 | 1263.0000 | 17.6546 | 24750.7580 | 2331110.0000 | 41.4914 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.0704 | 4810.5907 | 1.0000 | KR | 1 | 22297.7971 | 22297.7971 | 0.0000 | 0.0000 | 0.0000 | -1570.1188 | 0.0704 | 8320.4133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @MERIT202 | 136354.8663 | 0.0018 | 0.0047 | 1.7745 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 16.0000 | 1493 | 1509.0000 | 91.3294 | 126904.5000 | 471079.0000 | 42.9910 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 1850157 | 0.0050 | 168973818.0046 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0627 | 16440.6225 | 1.0000 | KR | 1 | 137816.1374 | 137816.1374 | 1461.2712 | 1461.2712 | 1.0000 | 8637.0430 | 0.0627 | 74869.9926 | 793.8502 | 91.5790 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @BRIGH48 | 71766.9804 | 0.0010 | 0.0037 | 0.7373 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2217 | 0.0000 | 48000 | 48000.0000 | 1.4951 | 11.5764 | 48136266.0000 | 71.3323 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 11118067 | 0.1000 | 16623127.0045 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2052 | 2537.7058 | 0.9650 | HK | 2000 | 71766.9804 | 71766.9804 | 0.0000 | 0.0000 | 0.0000 | 14726.1215 | 0.2052 | 155146.3113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @AKESO1 | -475937.5182 | -0.0063 | 0.0037 | -0.0000 | 0.0050 | 6.5197 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 21.6335 | 167.6188 | 12829196.0000 | 275.2725 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 35676767 | 0.0050 | 771814179.2207 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0142 | 19418.1031 | 1.0000 | XH | 2000 | -475937.5182 | 475937.5182 | 0.0000 | 0.0000 | 0.0000 | 6760.6041 | 0.0142 | -588387.0688 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @JUNSH1 | -358051.5329 | -0.0048 | 0.0037 | -0.0000 | 0.1125 | 110.3583 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.1055 | 0.0000 | -85800 | -85800.0000 | 4.1731 | 33.2383 | 11051200.0000 | 47.0207 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 1809326 | 0.1225 | 7550488.9017 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.0627 | 879.8533 | 0.9358 | XH | 2000 | -358051.5329 | 358051.5329 | 0.0000 | 0.0000 | 0.0000 | 22437.0196 | 0.0627 | -903683.1311 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @AISIN1 | -206823.1951 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 2.8332 | -0.0028 | -0.0026 | 0.0002 | 1.0000 | 1.0000 | 900.0000 | -12800 | -11900.0000 | 16.1581 | 2381.6941 | 4162699.0000 | 67.0835 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 71736988 | 0.0050 | 1159130708.0587 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | 0.0039 | 9688.8407 | 1.0000 | JP | 100 | -192280.9392 | 192280.9392 | 14542.2559 | 14542.2559 | 1.0000 | -754.3520 | 0.0039 | -160078.4978 | 12106.7771 | 57.0518 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @FURUK6 | 83806.7528 | 0.0011 | 0.0030 | 0.6888 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0002 | 1.0000 | 1.0000 | -200.0000 | 1400 | 1200.0000 | 59.8620 | 8803.9688 | 10029102.0000 | 597.4416 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 10660340 | 0.0050 | 638148913.8643 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0395 | 4230.2606 | 1.0000 | JP | 100 | 71834.3596 | 71834.3596 | -11972.3933 | 11972.3933 | -1.0000 | 2834.1092 | 0.0395 | 85082.0580 | -14180.3430 | -472.3515 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @INDUS124 | 101095.1266 | 0.0013 | 0.0037 | 1.0386 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 135000 | 135000.0000 | 0.7489 | 5.8777 | 209994070.0000 | 157.9992 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 4294967295 | 0.0050 | 3216298240.1317 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.2396 | 64995.8916 | 1.0000 | XH | 2000 | 101095.1266 | 101095.1266 | 0.0000 | 0.0000 | 0.0000 | 24223.6688 | 0.2396 | 70212.9921 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @JOHNS42 | 751510.1796 | 0.0100 | 0.0037 | 7.7210 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.9228 | 0.0000 | 203000 | 203000.0000 | 3.7020 | 28.6719 | 9273774.0000 | 34.0372 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 41189067 | 0.0050 | 152482774.0766 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2210 | 3459.2125 | 0.9714 | HK | 500 | 751510.1796 | 751510.1796 | 0.0000 | 0.0000 | 0.0000 | 166055.2858 | 0.2210 | 1215224.7138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @LGENE1 | -205765.2469 | -0.0027 | 0.0047 | -0.0000 | 0.1025 | 57.7834 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.6951 | 0.0000 | -751 | -751.0000 | 273.9883 | 381097.4400 | 167140.0000 | 45.8061 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 189453 | 0.0950 | 51907913.8837 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.0909 | 11540.3891 | 1.0000 | KR | 1 | -205765.2469 | 205765.2469 | 0.0000 | 0.0000 | 0.0000 | 18709.0907 | 0.0909 | -116506.7216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @ANYCO2 | 141694.2960 | 0.0019 | 0.0030 | 1.1646 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.5099 | 0.0000 | 4300 | 4300.0000 | 32.9522 | 4887.8008 | 328100.0000 | 10.8511 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 5473018 | 0.0050 | 180347774.9509 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0752 | 1911.3637 | 1.0000 | JP | 100 | 141694.2960 | 141694.2960 | 0.0000 | 0.0000 | 0.0000 | 10655.2161 | 0.0752 | 66266.8789 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @CAPIT88 | -28.1258 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.7579 | 2.2623 | 31913700.0000 | 56.1571 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-27 | 2025-08-27 | 583087875 | 0.0050 | 1024990055.5589 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 13362.4360 | NaN | SG | 100 | -28.1258 | 28.1258 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @ASTRO35 | -59354.4895 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 11.3831 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1663 | 0.0000 | -12900 | -12900.0000 | 4.6011 | 677.7417 | 2027900.0000 | 9.2996 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 3384366 | 0.1125 | 15571884.9719 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0553 | 623.5732 | 1.0000 | JP | 100 | -59354.4895 | 59354.4895 | 0.0000 | 0.0000 | 0.0000 | 3285.1989 | 0.0553 | -87413.7802 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @BROWA1 | -113186.4960 | -0.0015 | 0.0047 | -0.0000 | 0.0700 | 21.7070 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0194 | 0.0000 | -16000 | -16000.0000 | 7.0742 | 215.8155 | 26513000.0000 | 187.8317 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 189997 | 0.0650 | 1344068.4170 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | -0.0664 | 569.7583 | 1.0000 | TW | 1000 | -113186.4960 | 113186.4960 | 0.0000 | 0.0000 | 0.0000 | 7520.5853 | 0.0664 | -139211.2741 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @HITAC26 | 109533.7980 | 0.0015 | 0.0030 | 0.9003 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 27.3834 | 4054.9070 | 10670399.0000 | 292.7632 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 891911150 | 0.0050 | 24423603924.8258 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.0969 | 125458.9438 | 1.0000 | JP | 100 | 109533.7980 | 109533.7980 | 0.0000 | 0.0000 | 0.0000 | 10611.7154 | 0.0969 | 133883.1641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @TOYOD4 | -408692.0631 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.5985 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.4692 | 0.0000 | -16900 | -16900.0000 | 24.1830 | 3577.2469 | 354100.0000 | 8.5710 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 9208546 | 0.0050 | 222689920.8607 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | 0.0193 | 1759.0702 | 0.9999 | JP | 100 | -408692.0631 | 408692.0631 | 0.0000 | 0.0000 | 0.0000 | -7883.3606 | 0.0193 | -349332.3683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @SUZUK8 | -186015.2920 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.5482 | -0.0025 | -0.0023 | 0.0002 | 1.0000 | 1.0000 | 1000.0000 | -14200 | -13200.0000 | 13.0997 | 1937.2037 | 5506399.0000 | 72.1768 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 392482870 | 0.0050 | 5141395468.7056 | GS | apac | availability | 0 | 0.7810 | 0.8375 | -0.1625 | 0.0188 | 25735.4305 | 1.0000 | JP | 100 | -172915.6235 | 172915.6235 | 13099.6684 | 13099.6684 | 1.0000 | -3253.7474 | 0.0188 | -135051.8377 | 10231.1998 | 246.4960 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @JVCKE1 | -73387.9153 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0053 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 0.3648 | 400.0000 | -8800 | -8400.0000 | 8.3395 | 1240.5521 | 1377400.0000 | 11.5619 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 31297472 | 0.0050 | 261006389.0656 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | 0.0074 | 1367.6856 | 1.0000 | JP | 100 | -70052.1010 | 70052.1010 | 3335.8143 | 3335.8143 | 1.0000 | -518.3499 | 0.0074 | -59722.5904 | 2843.9329 | 24.6833 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @KOYOS1 | -246061.9798 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.3707 | -0.0033 | -0.0032 | 0.0000 | 1.0000 | 0.6184 | 300.0000 | -25700 | -25400.0000 | 9.5744 | 1416.6758 | 1259900.0000 | 12.0771 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 34744402 | 0.0050 | 332656667.0952 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | 0.0071 | 2318.3650 | 1.0000 | JP | 100 | -243189.6610 | 243189.6610 | 2872.3188 | 2872.3188 | 1.0000 | -1732.6017 | 0.0071 | -218115.4745 | 2576.1670 | 20.4638 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @SUMIT46 | -524678.9363 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 7.1874 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.5822 | 0.0000 | -44900 | -44900.0000 | 11.6855 | 1722.7662 | 971800.0000 | 11.3281 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 24023643 | 0.0050 | 280728272.9616 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0207 | 2182.3906 | 1.0000 | JP | 100 | -524678.9363 | 524678.9363 | 0.0000 | 0.0000 | 0.0000 | 10841.0045 | 0.0207 | -536534.8511 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @KEIOE1 | -319832.1943 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 4.3813 | -0.0043 | -0.0044 | -0.0002 | 1.0000 | 0.7856 | -500.0000 | -13000 | -13500.0000 | 24.6025 | 3647.1573 | 681800.0000 | 16.8254 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 13500691 | 0.0050 | 332150432.8845 | GS | apac | availability | 500 | 0.2743 | 0.3911 | -0.6089 | -0.0800 | 2944.9590 | 1.0000 | JP | 100 | -332133.4326 | 332133.4326 | -12301.2382 | 12301.2382 | -1.0000 | 26581.1746 | 0.0800 | -91089.6379 | -3373.6903 | 984.4879 | -500.0000 | -12301.2382 | NaN | NaN |
| 348 | @GROWE6 | 262974.4908 | 0.0035 | 0.0030 | 2.1614 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0001 | 1.0000 | 0.4808 | -500.0000 | 15000 | 14500.0000 | 17.5316 | 2585.7984 | 300400.0000 | 5.2559 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 10602051 | 0.0050 | 185871264.2330 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0299 | 1802.4833 | 1.0000 | JP | 100 | 254208.6745 | 254208.6745 | -8765.8164 | 8765.8164 | -1.0000 | 7590.4157 | 0.0299 | 53164.3835 | -1833.2546 | -261.7385 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @NIPPO91 | 872833.0740 | 0.0116 | 0.0030 | 7.1740 | 0.0000 | -0.0000 | 0.0116 | 0.0118 | 0.0002 | 1.0000 | 1.0000 | 400.0000 | 23800 | 24200.0000 | 36.6737 | 5418.7110 | 621400.0000 | 22.7836 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 51171124 | 0.0050 | 1876632330.1983 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0693 | 7782.7184 | 1.0000 | JP | 100 | 887502.5374 | 887502.5374 | 14669.4634 | 14669.4634 | 1.0000 | 61463.1062 | 0.0693 | 598623.5847 | 9894.6047 | 1015.9191 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @SHOBO2 | 1204080.1137 | 0.0161 | 0.0030 | 9.8965 | 0.0000 | -0.0000 | 0.0161 | 0.0160 | -0.0000 | 1.0000 | 0.4587 | -100.0000 | 34500 | 34400.0000 | 34.9009 | 5162.0430 | 242100.0000 | 8.4561 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 6407021 | 0.0050 | 223610625.3332 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0351 | 1719.5891 | 0.9985 | JP | 100 | 1200590.0264 | 1200590.0264 | -3490.0873 | 3490.0873 | -1.0000 | 42094.8517 | 0.0351 | 362468.3265 | -1053.6870 | -122.3688 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @BRAMB2 | 398471.6434 | 0.0053 | 0.0035 | 3.8210 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 23524 | 23524.0000 | 16.9389 | 26.1393 | 7234020.0000 | 122.5802 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 267812507 | 0.0050 | 4536460202.1980 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | -0.0611 | 23155.6412 | 1.0000 | AU | 1 | 398471.6434 | 398471.6434 | 0.0000 | 0.0000 | 0.0000 | -24340.2578 | 0.0611 | -3640.9968 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @SOULP2 | 382281.3916 | 0.0051 | 0.0035 | 3.6657 | 0.0000 | -0.0000 | 0.0051 | 0.0052 | 0.0001 | 1.0000 | 0.4344 | 183.0000 | 13994 | 14177.0000 | 27.3175 | 42.1669 | 491907.0000 | 13.4463 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 1192152 | 0.0100 | 32566637.5275 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0114 | 7436.2734 | 1.0000 | AU | 1 | 387280.4980 | 387280.4980 | 4999.1064 | 4999.1064 | 1.0000 | -4415.8821 | 0.0114 | 73040.1564 | 942.8193 | -57.0012 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @MARGI3 | -35777.5853 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.4901 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 25670.0000 | -25670 | 0.0000 | 1.3938 | 2.1448 | 56217458.0000 | 78.1626 | PLS.AX | ASX | AUS | AU | True | 0 | 2025-08-27 | 2025-08-27 | 126654826 | 0.0050 | 176525276.0671 | GS | apac | availability | 0 | 1.6284 | 1.3928 | 0.3928 | -0.0986 | 4260.8855 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 35777.5853 | 35777.5853 | 1.0000 | -0.0000 | 0.0986 | 0.0000 | 58259.3690 | -3527.5459 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @RICOH7 | -639980.3776 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 8.7669 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -72700 | -72700.0000 | 8.8030 | 1302.7674 | 48948301.0000 | 431.4788 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 71506339 | 0.0050 | 629472542.3845 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0105 | 5015.3790 | 1.0000 | JP | 100 | -639980.3776 | 639980.3776 | 0.0000 | 0.0000 | 0.0000 | 6738.4130 | 0.0105 | -487579.2963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @TSUMU3 | -108250.8965 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4829 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5038 | 0.0000 | -4400 | -4400.0000 | 24.6025 | 3645.3492 | 314000.0000 | 7.7450 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 10679657 | 0.0050 | 262746010.2307 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0133 | 1888.4458 | 1.0000 | JP | 100 | -108250.8965 | 108250.8965 | 0.0000 | 0.0000 | 0.0000 | 1444.7032 | 0.0133 | -67475.6349 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @KONIC6 | -290009.8395 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 3.9727 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 0.4657 | -100.0000 | -83500 | -83600.0000 | 3.4732 | 513.6199 | 1961200.0000 | 6.8158 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 106057917 | 0.0050 | 368357359.0838 | GS | apac | availability | 100 | 1.0949 | 1.0433 | 0.0433 | -0.0294 | 1745.8396 | 1.0000 | JP | 100 | -290357.1566 | 290357.1566 | -347.3172 | 347.3172 | -1.0000 | 8538.3467 | 0.0294 | -317898.2976 | -380.2611 | 10.2133 | -100.0000 | -347.3172 | NaN | NaN |
| 357 | @AUSTN11 | -2200480.0958 | -0.0293 | 0.0035 | -0.0000 | 0.0050 | 30.1436 | -0.0293 | -0.0263 | 0.0031 | 1.0000 | 1.0000 | 10652.0000 | -102397 | -91745.0000 | 21.4897 | 33.1844 | 5771484.0000 | 124.1562 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 456455765 | 0.0050 | 9809094265.3596 | GS | apac | availability | 0 | 0.2850 | 0.3530 | -0.6470 | -0.1080 | 64114.9328 | 1.0000 | AU | 1 | -1971571.8858 | 1971571.8858 | 228908.2100 | 228908.2100 | 1.0000 | 212881.6083 | 0.1080 | -561875.5555 | 65236.2354 | -24716.4956 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @METCA2 | 898613.5500 | 0.0120 | 0.0035 | 8.6168 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.7941 | 0.0000 | 331627 | 331627.0000 | 2.7097 | 4.1798 | 2505113.0000 | 6.7878 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 108323491 | 0.0050 | 293525427.0498 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0822 | 2976.8400 | 1.0000 | AU | 1 | 898613.5500 | 898613.5500 | 0.0000 | 0.0000 | 0.0000 | -73888.9898 | 0.0822 | 252378.6438 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @DAIWA22 | 143051.6273 | 0.0019 | 0.0030 | 1.1758 | 0.0000 | -0.0000 | 0.0019 | 0.0035 | 0.0016 | 1.0000 | 1.0000 | 15300.0000 | 18400 | 33700.0000 | 7.7745 | 1151.2034 | 5810199.0000 | 45.2583 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 160447580 | 0.0050 | 1247406924.8258 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0812 | 12201.2058 | 1.0000 | JP | 100 | 262002.1652 | 262002.1652 | 118950.5379 | 118950.5379 | 1.0000 | 21263.7469 | 0.0812 | 272299.0341 | 123625.3775 | 9653.8673 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @ECOPR10 | -47422.9958 | -0.0006 | 0.0047 | -0.0000 | 0.0850 | 11.0437 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0919 | 0.0000 | -1210 | -1210.0000 | 39.1926 | 54672.0080 | 344026.0000 | 13.5258 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 174524 | 0.0850 | 6840042.0806 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1537 | 1068.9239 | 1.0000 | KR | 1 | -47422.9958 | 47422.9958 | 0.0000 | 0.0000 | 0.0000 | 7290.6868 | 0.1537 | -66721.2426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @HYUND30 | 452911.3635 | 0.0060 | 0.0047 | 5.8941 | 0.0000 | -0.0000 | 0.0060 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 7.0000 | 1815 | 1822.0000 | 249.5379 | 351713.8800 | 458403.0000 | 115.9429 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 774866 | 0.0050 | 193358466.4304 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | 0.0880 | 11479.3859 | 1.0000 | KR | 1 | 454658.1291 | 454658.1291 | 1746.7656 | 1746.7656 | 1.0000 | 40029.0710 | 0.0880 | 167626.7302 | 644.0105 | 153.7890 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @POUCH1 | -103863.7103 | -0.0014 | 0.0047 | -0.0000 | 0.0020 | 0.5691 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6342 | 0.0000 | -112000 | -112000.0000 | 0.9274 | 28.2628 | 213558940.0000 | 198.1346 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 66136740 | 0.0300 | 61332207.1912 | GS | apac | availability | 0 | 0.8431 | 0.8664 | -0.1336 | 0.0230 | 2377.4618 | 1.0000 | TW | 1000 | -103863.7103 | 103863.7103 | 0.0000 | 0.0000 | 0.0000 | -2392.9565 | 0.0230 | -87565.5592 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @YOKOG3 | 333345.9639 | 0.0044 | 0.0030 | 2.7398 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 11600 | 11600.0000 | 28.7367 | 4244.0977 | 2046300.0000 | 58.7638 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 55333077 | 0.0050 | 1590091197.0972 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0332 | 7719.3876 | 1.0000 | JP | 100 | 333345.9639 | 333345.9639 | 0.0000 | 0.0000 | 0.0000 | 11050.6165 | 0.0332 | 259761.4794 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @LOTTE9 | -574016.5634 | -0.0077 | 0.0047 | -0.0000 | 0.0175 | 27.5213 | -0.0077 | -0.0075 | 0.0002 | 1.0000 | 0.0219 | 953.0000 | -46761 | -45808.0000 | 12.2755 | 17153.4770 | 2074210.0000 | 25.5866 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 86887 | 0.0175 | 1066584.9136 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.1980 | 898.2790 | 0.5137 | KR | 1 | -562317.9730 | 562317.9730 | 11698.5904 | 11698.5904 | 1.0000 | 111361.2432 | 0.1980 | -99603.3696 | 2072.1710 | -2316.7845 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @BANKO15 | 72322.5376 | 0.0010 | 0.0037 | 0.7430 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 82000 | 82000.0000 | 0.8820 | 6.9121 | 24150208.0000 | 21.3684 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 717925251 | 0.0050 | 633197267.4172 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1507 | 30879.8320 | 1.0000 | XH | 2000 | 72322.5376 | 72322.5376 | 0.0000 | 0.0000 | 0.0000 | 10896.8982 | 0.1507 | 50902.5144 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @BROTH2 | -263422.4237 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.6085 | -0.0035 | -0.0038 | -0.0003 | 1.0000 | 1.0000 | -1200.0000 | -15400 | -16600.0000 | 17.1054 | 2532.1578 | 714500.0000 | 12.2419 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 35718954 | 0.0050 | 610985287.9897 | GS | apac | availability | 1200 | 0.7174 | 0.7714 | -0.2286 | -0.0349 | 4409.0060 | 1.0000 | JP | 100 | -283948.8463 | 283948.8463 | -20526.4226 | 20526.4226 | -1.0000 | 9898.1941 | 0.0349 | -203707.8763 | -14725.8706 | 715.5321 | -1200.0000 | -20526.4226 | NaN | NaN |
| 367 | @CHINA442 | 1312932.2797 | 0.0175 | 0.0037 | 13.4890 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 212000 | 212000.0000 | 6.1931 | 48.7325 | 13581297.0000 | 84.7228 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2527 | 23314.0689 | 1.0000 | XH | 2000 | 1312932.2797 | 1312932.2797 | 0.0000 | 0.0000 | 0.0000 | 331735.7923 | 0.2527 | 1853498.1166 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @FUJIM6 | 359802.0840 | 0.0048 | 0.0030 | 2.9573 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.4968 | 0.0000 | 18900 | 18900.0000 | 19.0371 | 2809.7391 | 423800.0000 | 8.0572 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 10949604 | 0.0050 | 208449224.2642 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0411 | 1862.2851 | 0.9882 | JP | 100 | 359802.0840 | 359802.0840 | 0.0000 | 0.0000 | 0.0000 | 14779.6766 | 0.0411 | 336386.7856 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @HOKKA6 | -196640.5034 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6937 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4294 | 100.0000 | -26300 | -26200.0000 | 7.4768 | 1116.0804 | 14652899.0000 | 110.6558 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 6433745 | 0.0050 | 48103986.9071 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0303 | 1609.7000 | 1.0000 | JP | 100 | -195892.8209 | 195892.8209 | 747.6825 | 747.6825 | 1.0000 | 5942.8238 | 0.0303 | -134595.1037 | 513.7218 | -22.6825 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @KYUSH4 | -29786.8597 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4080 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | -2900 | -3900.0000 | 10.2713 | 1522.5201 | 2480900.0000 | 25.5580 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 52793107 | 0.0050 | 542255473.4826 | GS | apac | availability | 1000 | 0.5477 | 0.5727 | -0.4273 | -0.0401 | 4870.5003 | 1.0000 | JP | 100 | -40058.1907 | 40058.1907 | -10271.3309 | 10271.3309 | -1.0000 | 1605.2055 | 0.0401 | -21941.1657 | -5625.9399 | 411.5912 | -1000.0000 | -10271.3309 | NaN | NaN |
| 371 | @MCTOW1 | -168382.9531 | -0.0022 | 0.0047 | -0.0000 | 0.0950 | 43.8257 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0209 | 0.0000 | -24139 | -24139.0000 | 6.9756 | 10189.9890 | 6314391.0000 | 46.2714 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 200575 | 0.1000 | 1399122.2018 | GS | apac | availability | 0 | 0.1696 | 0.3295 | -0.6705 | -0.1910 | 502.0432 | 0.9422 | KR | 1 | -168382.9531 | 168382.9531 | 0.0000 | 0.0000 | 0.0000 | 32154.0758 | 0.1910 | -28555.9566 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @SAMKA1 | -86217.8757 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 17.1255 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0150 | 0.0000 | -6180 | -6180.0000 | 13.9511 | 19776.9380 | 1607355.0000 | 22.8601 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 74324 | 0.0925 | 1036902.4906 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1342 | 528.9371 | 0.4900 | KR | 1 | -86217.8757 | 86217.8757 | 0.0000 | 0.0000 | 0.0000 | 11570.3530 | 0.1342 | -62139.2252 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @THUND6 | -406952.7234 | -0.0054 | 0.0047 | -0.0000 | 0.0625 | 69.6837 | -0.0054 | -0.0050 | 0.0004 | 1.0000 | 0.0244 | 6000.0000 | -77000 | -71000.0000 | 5.2851 | 160.0236 | 12556895.0000 | 65.9620 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 269047 | 0.0850 | 1421940.3816 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1993 | 806.6637 | 0.9555 | TW | 1000 | -375242.1216 | 375242.1216 | 31710.6018 | 31710.6018 | 1.0000 | 74791.8709 | 0.1993 | -333954.7767 | 28221.5304 | -6320.4398 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @AAAAA1 | 76299.4525 | 0.0010 | 0.0090 | 1.8814 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 52200 | 52200.0000 | 1.4617 | 6.1041 | 12667243.0000 | 18.3772 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.0809 | 711.4878 | 0.9396 | MY | 100 | 76299.4525 | 76299.4525 | 0.0000 | 0.0000 | 0.0000 | 6169.6386 | 0.0809 | 26310.1298 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @DAXIN2 | 167908.6215 | 0.0022 | 0.0047 | 2.1851 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1202 | 0.0000 | 15000 | 15000.0000 | 11.1939 | 332.0369 | 1749357.0000 | 19.0674 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 804775 | 0.0450 | 9008577.3895 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.0619 | 609.3891 | 1.0000 | TW | 1000 | 167908.6215 | 167908.6215 | 0.0000 | 0.0000 | 0.0000 | 10395.2491 | 0.0619 | 190890.2733 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @RAKUT8 | -135289.2618 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8533 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 56.3705 | 8310.0157 | 1659700.0000 | 93.3225 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 23158941 | 0.0050 | 1305481679.8904 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0281 | 5016.6426 | 1.0000 | JP | 100 | -135289.2618 | 135289.2618 | 0.0000 | 0.0000 | 0.0000 | 3798.9045 | 0.0281 | -137256.6321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @EBARA3 | 388684.6201 | 0.0052 | 0.0030 | 3.1947 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 18300 | 18300.0000 | 21.2396 | 3149.1138 | 1706600.0000 | 36.3643 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 79701279 | 0.0050 | 1692823024.4333 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.0761 | 9816.7331 | 1.0000 | JP | 100 | 388684.6201 | 388684.6201 | 0.0000 | 0.0000 | 0.0000 | 29594.3951 | 0.0761 | 617331.5387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @JFRON1 | -105334.9347 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4429 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -6700 | -6800.0000 | 15.7216 | 2315.1792 | 1171100.0000 | 18.3457 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 27207300 | 0.0050 | 427743159.5507 | GS | apac | availability | 100 | 0.6056 | 0.6746 | -0.3254 | -0.0103 | 4253.7353 | 1.0000 | JP | 100 | -106907.0979 | 106907.0979 | -1572.1632 | 1572.1632 | -1.0000 | 1105.4062 | 0.0103 | -64745.0053 | -952.1324 | 16.2560 | -100.0000 | -1572.1632 | NaN | NaN |
| 379 | @MICRO72 | 105940.8620 | 0.0014 | 0.0030 | 0.8707 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3327 | 0.0000 | 3400 | 3400.0000 | 31.1591 | 4558.4375 | 1070100.0000 | 33.0062 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 2215890 | 0.0050 | 69045087.2860 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0279 | 1247.1519 | 1.0000 | JP | 100 | 105940.8620 | 105940.8620 | 0.0000 | 0.0000 | 0.0000 | 2961.0222 | 0.0279 | 163524.5173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @TAKAS8 | -93347.9938 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.2787 | -0.0012 | -0.0014 | -0.0001 | 1.0000 | 0.7413 | -900.0000 | -10600 | -11500.0000 | 8.8064 | 1298.7046 | 1676100.0000 | 14.7287 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 18577921 | 0.0050 | 163604873.0056 | GS | apac | availability | 900 | 0.6176 | 0.6845 | -0.3155 | -0.0161 | 2779.0078 | 1.0000 | JP | 100 | -101273.7668 | 101273.7668 | -7925.7731 | 7925.7731 | -1.0000 | 1630.6660 | 0.0161 | -62542.9321 | -4894.6643 | 127.6173 | -900.0000 | -7925.7731 | NaN | NaN |
| 381 | @SHIGA1 | -13275.5937 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1819 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6267 | 0.0000 | -300 | -300.0000 | 44.2520 | 6533.8633 | 170500.0000 | 7.5379 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 4346506 | 0.0050 | 192341492.9292 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0007 | 2349.3412 | 0.9926 | JP | 100 | -13275.5937 | 13275.5937 | 0.0000 | 0.0000 | 0.0000 | 9.5510 | 0.0007 | -11885.9469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @SUNHU6 | 340414.3627 | 0.0045 | 0.0037 | 3.4974 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 29000 | 29000.0000 | 11.7384 | 91.9602 | 8069125.0000 | 94.9876 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 192232653 | 0.0050 | 2256508830.0237 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.2103 | 16667.5301 | 1.0000 | HK | 500 | 340414.3627 | 340414.3627 | 0.0000 | 0.0000 | 0.0000 | 71598.7283 | 0.2103 | 282427.8394 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @WHARF12 | 124729.4462 | 0.0017 | 0.0037 | 1.2815 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 2.9007 | 22.8199 | 6128078.0000 | 17.9011 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 183148057 | 0.0050 | 531254784.0761 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1708 | 8807.1375 | 1.0000 | HK | 1000 | 124729.4462 | 124729.4462 | 0.0000 | 0.0000 | 0.0000 | 21308.2804 | 0.1708 | 138000.6738 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @GUMII1 | -137032.2755 | -0.0018 | 0.0030 | -0.0000 | 0.0600 | 22.5259 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0106 | 500.0000 | -33200 | -32700.0000 | 4.1275 | 614.6472 | 1901700.0000 | 7.9090 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 158738 | 0.0875 | 655187.6311 | GS | apac | availability | 0 | 0.8560 | 0.9280 | -0.0720 | -0.1035 | 122.6535 | 0.7943 | JP | 100 | -134968.5364 | 134968.5364 | 2063.7391 | 2063.7391 | 1.0000 | 13962.6606 | 0.1035 | -115533.0064 | 1766.5597 | -213.4963 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @JEOLL1 | -78405.1695 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0740 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4311 | 0.0000 | -2500 | -2500.0000 | 31.3621 | 4662.2930 | 282300.0000 | 8.9056 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 7026158 | 0.0050 | 220354843.5618 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0346 | 1616.1752 | 1.0000 | JP | 100 | -78405.1695 | 78405.1695 | 0.0000 | 0.0000 | 0.0000 | 2715.6551 | 0.0346 | -73040.5734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @DAITO2 | -257798.2272 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.5315 | -0.0034 | -0.0037 | -0.0003 | 1.0000 | 1.0000 | -200.0000 | -2400 | -2600.0000 | 107.4159 | 15901.1880 | 481900.0000 | 51.8491 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 8892252 | 0.0050 | 955169500.6428 | GS | apac | availability | 200 | 0.1489 | 0.3670 | -0.6330 | -0.0187 | 7032.8463 | 1.0000 | JP | 100 | -279281.4128 | 279281.4128 | -21483.1856 | 21483.1856 | -1.0000 | 5214.4175 | 0.0187 | -41583.2655 | -3198.7127 | 401.1090 | -200.0000 | -21483.1856 | NaN | NaN |
| 387 | @HORNG1 | -398105.9251 | -0.0053 | 0.0047 | -0.0000 | 0.1250 | 136.3376 | -0.0053 | -0.0051 | 0.0002 | 1.0000 | 0.0455 | 2000.0000 | -55000 | -53000.0000 | 7.2383 | 219.4774 | 6912000.0000 | 49.7990 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 416369 | 0.1275 | 3013799.3805 | GS | apac | availability | 0 | 0.8970 | 0.9133 | -0.0867 | -0.0939 | 1040.1853 | 0.4639 | TW | 1000 | -383629.3460 | 383629.3460 | 14476.5791 | 14476.5791 | 1.0000 | 36026.1319 | 0.0939 | -344129.5856 | 12986.0221 | -1359.4767 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @MITSU65 | 320140.0636 | 0.0043 | 0.0030 | 2.6313 | 0.0000 | -0.0000 | 0.0043 | 0.0047 | 0.0004 | 1.0000 | 1.0000 | 1500.0000 | 14500 | 16000.0000 | 22.0786 | 3263.1666 | 21686301.0000 | 478.8282 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 474206911 | 0.0050 | 10469836596.4747 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0481 | 88808.8662 | 1.0000 | JP | 100 | 353258.0012 | 353258.0012 | 33117.9376 | 33117.9376 | 1.0000 | 16988.6342 | 0.0481 | 282310.7222 | 26466.6302 | 1592.6845 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @OKUMA2 | 94076.0539 | 0.0013 | 0.0030 | 0.7732 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4344 | 0.0000 | 3900 | 3900.0000 | 24.1221 | 3568.4129 | 201300.0000 | 4.8604 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 9318838 | 0.0050 | 224789616.8212 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0452 | 1628.4881 | 1.0000 | JP | 100 | 94076.0539 | 94076.0539 | 0.0000 | 0.0000 | 0.0000 | 4248.1586 | 0.0452 | 124019.3407 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @SEMBC4 | -115263.0696 | -0.0015 | 0.0040 | -0.0000 | 0.0125 | 3.9474 | -0.0015 | -0.0019 | -0.0003 | 1.0000 | 1.0000 | -14400.0000 | -63600 | -78000.0000 | 1.8123 | 2.3405 | 5970602.0000 | 10.8694 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-27 | 2025-08-27 | 102414581 | 0.0150 | 185607216.6203 | GS | apac | availability | 14400 | 1.1845 | 1.1286 | 0.1286 | -0.0418 | 6183.3543 | 1.0000 | SG | 100 | -141360.3684 | 141360.3684 | -26097.2988 | 26097.2988 | -1.0000 | 5903.1496 | 0.0418 | -167438.2229 | -30911.6719 | 1089.8122 | -14400.0000 | -26097.2988 | NaN | NaN |
| 391 | @STOCK40 | -243434.3415 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.3347 | -0.0032 | -0.0034 | -0.0002 | 1.0000 | 1.0000 | -3100.0000 | -59418 | -62518.0000 | 4.0970 | 6.3405 | 9823856.0000 | 40.3788 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 450377734 | 0.0050 | 1845188446.3394 | GS | apac | availability | 3100 | 0.1582 | 0.3422 | -0.6578 | -0.1579 | 9832.0057 | 1.0000 | AU | 1 | -256134.9787 | 256134.9787 | -12700.6372 | 12700.6372 | -1.0000 | 40441.1108 | 0.1579 | -40513.5796 | -2008.8950 | 2005.3016 | -3100.0000 | -12700.6372 | NaN | NaN |
| 392 | @HYNIX1 | 190308.9963 | 0.0025 | 0.0047 | 2.4766 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1012 | 1012.0000 | 188.0524 | 259833.3200 | 2050625.0000 | 383.1671 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 13392332 | 0.0050 | 2518459743.9568 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | -0.0045 | 109522.0300 | 1.0000 | KR | 1 | 190308.9963 | 190308.9963 | 0.0000 | 0.0000 | 0.0000 | -860.2687 | 0.0045 | 212876.7714 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @NITTO9 | 1330762.5685 | 0.0177 | 0.0030 | 10.9378 | 0.0000 | -0.0000 | 0.0177 | 0.0182 | 0.0004 | 1.0000 | 1.0000 | 1400.0000 | 59400 | 60800.0000 | 22.4034 | 3308.5525 | 2284800.0000 | 51.1495 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 194933536 | 0.0050 | 4367175977.3733 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0889 | 15833.8521 | 1.0000 | JP | 100 | 1362127.3429 | 1362127.3429 | 31364.7743 | 31364.7743 | 1.0000 | 121132.2165 | 0.0889 | 1291947.2685 | 29748.7858 | 2789.2287 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @CHANG17 | -63602.1609 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.8713 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100650 | -100650.0000 | 0.6319 | 19.3114 | 32033891.0000 | 20.3072 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 264291823 | 0.0050 | 167009747.1283 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | 0.0218 | 6840.3208 | 1.0000 | TW | 1000 | -63602.1609 | 63602.1609 | 0.0000 | 0.0000 | 0.0000 | -1383.8825 | 0.0218 | -21045.1581 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @DASAT1 | -87033.4548 | -0.0012 | 0.0047 | -0.0000 | 0.0875 | 20.8642 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0012 | -296.0000 | -45159 | -45455.0000 | 1.9273 | 2665.5125 | 14169528.0000 | 27.1608 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 1424 | 0.0900 | 2744.4283 | GS | apac | availability | 296 | 1.0219 | 1.0255 | 0.0255 | -0.2951 | 214.1101 | 0.9861 | KR | 1 | -87603.9259 | 87603.9259 | -570.4711 | 570.4711 | -1.0000 | 25848.5444 | 0.2951 | -89524.0293 | -582.9746 | 168.3240 | -296.0000 | -570.4711 | NaN | NaN |
| 396 | @GLOBA644 | -12359.2563 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 1.8624 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1517 | 0.0000 | -1000 | -1000.0000 | 12.3593 | 374.6665 | 3221000.0000 | 39.6153 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 919472 | 0.0650 | 11363990.1102 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0320 | 3131.8389 | 1.0000 | TW | 1000 | -12359.2563 | 12359.2563 | 0.0000 | 0.0000 | 0.0000 | 395.9809 | 0.0320 | -11806.5203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @YIXIN1 | -27509.1347 | -0.0004 | 0.0037 | -0.0000 | 0.0525 | 3.9568 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1363 | 0.0000 | -70000 | -70000.0000 | 0.3930 | 3.0364 | 23029098.0000 | 8.9511 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 25929132 | 0.0575 | 10189828.3398 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0669 | 1278.0767 | 1.0000 | XH | 2000 | -27509.1347 | 27509.1347 | 0.0000 | 0.0000 | 0.0000 | -1839.5356 | 0.0669 | -56714.8492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @AUROT1 | -18645.5713 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.4698 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -4000 | -4000.0000 | 4.6614 | 141.3935 | 1324107.0000 | 6.1458 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 113068 | 0.2025 | 527054.3628 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0411 | 301.0139 | 1.0000 | TW | 1000 | -18645.5713 | 18645.5713 | 0.0000 | 0.0000 | 0.0000 | 767.0909 | 0.0411 | -23681.9923 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @DISCO14 | 215982.1368 | 0.0029 | 0.0030 | 1.7752 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 269.9777 | 39859.9970 | 2847700.0000 | 768.0446 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 20366939 | 0.0050 | 5498618757.0201 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.0807 | 27814.2343 | 1.0000 | JP | 100 | 215982.1368 | 215982.1368 | 0.0000 | 0.0000 | 0.0000 | 17434.6935 | 0.0807 | 317485.1072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @MYSON2 | -24492.0065 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 5.8714 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -9000 | -9000.0000 | 2.7213 | 82.8420 | 20007000.0000 | 54.4076 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 212989 | 0.0925 | 579614.2199 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0530 | 659.5425 | 1.0000 | TW | 1000 | -24492.0065 | 24492.0065 | 0.0000 | 0.0000 | 0.0000 | 1298.4895 | 0.0530 | -24192.3547 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @SCHMI6 | -19055.9051 | -0.0003 | 0.0047 | -0.0000 | 0.0850 | 4.4377 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0709 | 0.0000 | -3000 | -3000.0000 | 6.3520 | 195.8603 | 13193024.0000 | 84.8239 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 834264 | 0.1175 | 5299218.5470 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | -0.0082 | 490.8417 | 1.0000 | TW | 1000 | -19055.9051 | 19055.9051 | 0.0000 | 0.0000 | 0.0000 | 155.3907 | 0.0082 | -21984.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @KANSA18 | -47731.5786 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6539 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3500 | -3500.0000 | 13.6376 | 2021.9925 | 4865801.0000 | 66.5716 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 141482934 | 0.0050 | 1929486795.2974 | GS | apac | availability | 0 | 0.7734 | 0.7270 | -0.2730 | -0.0086 | 14292.6331 | 1.0000 | JP | 100 | -47731.5786 | 47731.5786 | 0.0000 | 0.0000 | 0.0000 | 412.0590 | 0.0086 | -36916.2333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @MEGAF3 | -56532.5242 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.7744 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -43000 | -43000.0000 | 1.3147 | 40.2853 | 43870579.0000 | 58.0159 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 357582902 | 0.0050 | 470117768.9547 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.1270 | 19501.5874 | 1.0000 | TW | 1000 | -56532.5242 | 56532.5242 | 0.0000 | 0.0000 | 0.0000 | -7179.0047 | 0.1270 | -19666.4796 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @HANSO43 | 195399.7860 | 0.0026 | 0.0047 | 2.5429 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.1521 | 25.0000 | 1577 | 1602.0000 | 123.9060 | 171688.1900 | 28503.0000 | 3.5192 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 92048 | 0.0275 | 11405300.8906 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0099 | 1320.2283 | 0.9991 | KR | 1 | 198497.4364 | 198497.4364 | 3097.6504 | 3097.6504 | 1.0000 | 1964.4809 | 0.0099 | 281210.7143 | 4388.4319 | 30.6567 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @SHOWA14 | 11299.8173 | 0.0002 | 0.0030 | 0.0929 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.4646 | -200.0000 | 200 | 0.0000 | 56.4991 | 8375.0352 | 364100.0000 | 20.6330 | 5805.T | TYO | JPN | JP | True | 0 | 2025-08-27 | 2025-08-27 | 5621638 | 0.0050 | 317617411.8682 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | -0.0023 | 1741.6895 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11299.8173 | 11299.8173 | -1.0000 | -0.0000 | 0.0023 | 0.0000 | -9720.8102 | 25.5720 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @TOKYO54 | 41095.4733 | 0.0005 | 0.0030 | 0.3378 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 300 | 300.0000 | 136.9849 | 20192.8950 | 3901400.0000 | 533.0575 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 118922666 | 0.0050 | 16290610820.5562 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.1017 | 64606.5680 | 1.0000 | JP | 100 | 41095.4733 | 41095.4733 | 0.0000 | 0.0000 | 0.0000 | 4177.6807 | 0.1017 | 55393.2534 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @LIFED1 | -196552.5408 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6925 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2516 | 0.0000 | -10900 | -10900.0000 | 18.0323 | 2663.9126 | 616600.0000 | 11.1142 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 5866321 | 0.0050 | 105783513.5327 | GS | apac | availability | 0 | -0.3194 | 0.0445 | -0.9555 | -0.0702 | 943.1314 | 0.9991 | JP | 100 | -196552.5408 | 196552.5408 | 0.0000 | 0.0000 | 0.0000 | 13791.8318 | 0.0702 | 62782.7043 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @TOKYO42 | 102004.1951 | 0.0014 | 0.0030 | 0.8384 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3200 | 3200.0000 | 31.8763 | 4717.2461 | 649200.0000 | 20.7215 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 14995692 | 0.0050 | 478007341.5793 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0121 | 4073.7925 | 1.0000 | JP | 100 | 102004.1951 | 102004.1951 | 0.0000 | 0.0000 | 0.0000 | 1231.3508 | 0.0121 | 117999.3006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @MISUM3 | 79887.0018 | 0.0011 | 0.0030 | 0.6566 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5100 | 5100.0000 | 15.6641 | 2316.9766 | 2924700.0000 | 45.8520 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 66886845 | 0.0050 | 1047723433.0807 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0175 | 4465.6771 | 1.0000 | JP | 100 | 79887.0018 | 79887.0018 | 0.0000 | 0.0000 | 0.0000 | 1400.5091 | 0.0175 | 77799.4681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @MITSU91 | -471134.7182 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.4539 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14500 | -14500.0000 | 32.4920 | 4806.3438 | 2261900.0000 | 73.5602 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 36194370 | 0.0050 | 1176029262.7377 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0688 | 11790.0822 | 1.0000 | JP | 100 | -471134.7182 | 471134.7182 | 0.0000 | 0.0000 | 0.0000 | 32432.5063 | 0.0688 | -204453.2419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @OKIEL3 | -17978.8890 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2463 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2461 | 0.0000 | -1700 | -1700.0000 | 10.5758 | 1569.7850 | 1026500.0000 | 10.9032 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 15248203 | 0.0050 | 161262205.0815 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0390 | 922.3974 | 0.7300 | JP | 100 | -17978.8890 | 17978.8890 | 0.0000 | 0.0000 | 0.0000 | 700.3714 | 0.0390 | -21497.8734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @PALCO1 | -54347.3848 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7445 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.5534 | -100.0000 | -1600 | -1700.0000 | 33.9671 | 5049.0586 | 736400.0000 | 25.1582 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 8176245 | 0.0050 | 277723458.2854 | GS | apac | availability | 100 | 0.1329 | 0.3188 | -0.6812 | -0.0012 | 2074.6788 | 1.0000 | JP | 100 | -57744.0964 | 57744.0964 | -3396.7116 | 3396.7116 | -1.0000 | 67.5686 | 0.0012 | -7673.9236 | -451.4073 | 3.9746 | -100.0000 | -3396.7116 | NaN | NaN |
| 413 | @TELST3 | 64340.3418 | 0.0009 | 0.0035 | 0.6170 | 0.0000 | -0.0000 | 0.0009 | 0.0011 | 0.0002 | 1.0000 | 1.0000 | 5388.0000 | 19930 | 25318.0000 | 3.2283 | 4.9845 | 31901399.0000 | 103.0813 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 188551985 | 0.0050 | 608705427.5190 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | -0.0373 | 36754.4735 | 1.0000 | AU | 1 | 81734.5095 | 81734.5095 | 17394.1677 | 17394.1677 | 1.0000 | -3046.9414 | 0.0373 | -4552.3597 | -968.8014 | -648.4288 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @TERUM2 | -150391.7721 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.0602 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -8400 | -8000.0000 | 17.9038 | 2638.7496 | 4159899.0000 | 74.2738 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 335825176 | 0.0050 | 6012540873.5097 | GS | apac | availability | 0 | 0.3928 | 0.5428 | -0.4572 | -0.0013 | 26507.6183 | 1.0000 | JP | 100 | -143230.2592 | 143230.2592 | 7161.5130 | 7161.5130 | 1.0000 | 181.6691 | 0.0013 | -56254.7534 | 2812.7377 | -9.0835 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @ELECP2 | -68168.3470 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9338 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.9246 | -100.0000 | -3600 | -3700.0000 | 18.9357 | 2794.9502 | 1152100.0000 | 21.7881 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 23388634 | 0.0050 | 442879032.7424 | GS | apac | availability | 100 | 0.3599 | 0.4426 | -0.5574 | -0.0080 | 3466.1919 | 1.0000 | JP | 100 | -70061.9122 | 70061.9122 | -1893.5652 | 1893.5652 | -1.0000 | 562.3420 | 0.0080 | -25213.9641 | -681.4585 | 15.1984 | -100.0000 | -1893.5652 | NaN | NaN |
| 416 | @JAPAN205 | -270924.9611 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.7113 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.8742 | 100.0000 | -7700 | -7600.0000 | 35.1851 | 5175.8282 | 261600.0000 | 9.1616 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 8981728 | 0.0050 | 316022637.5262 | GS | apac | availability | 0 | 0.8174 | 0.7631 | -0.2369 | -0.0918 | 3277.3265 | 1.0000 | JP | 100 | -267406.4551 | 267406.4551 | 3518.5060 | 3518.5060 | 1.0000 | 24536.5863 | 0.0918 | -218583.2841 | 2876.0958 | -322.8498 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @MILLE41 | 287909.8721 | 0.0038 | 0.0030 | 2.3664 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6600 | 6600.0000 | 43.6227 | 6468.0274 | 3827400.0000 | 167.5061 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 316705974 | 0.0050 | 13815572192.8277 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.0861 | 84366.3171 | 1.0000 | JP | 100 | 287909.8721 | 287909.8721 | 0.0000 | 0.0000 | 0.0000 | 24800.8679 | 0.0861 | 324648.8406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @SINGA36 | -607123.9740 | -0.0081 | 0.0040 | -0.0000 | 0.0050 | 8.3168 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -238700 | -238700.0000 | 2.5435 | 3.2686 | 3821200.0000 | 9.7149 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-27 | 2025-08-27 | 64559287 | 0.0050 | 164203983.5946 | GS | apac | availability | 0 | 0.6641 | 0.6364 | -0.3636 | -0.1332 | 3802.6486 | 1.0000 | SG | 100 | -607123.9740 | 607123.9740 | 0.0000 | 0.0000 | 0.0000 | 80893.9776 | 0.1332 | -403172.9257 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @BRAND82 | -47058.6938 | -0.0006 | 0.0037 | -0.0000 | 0.0850 | 10.9589 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2819 | 0.0000 | -22000 | -22000.0000 | 2.1390 | 16.5782 | 3606503.0000 | 7.6536 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 9859799 | 0.0875 | 21090421.0251 | GS | apac | availability | 0 | 0.6216 | 0.8876 | -0.1124 | -0.0119 | 1578.1586 | 0.4655 | HK | 2000 | -47058.6938 | 47058.6938 | 0.0000 | 0.0000 | 0.0000 | 558.4204 | 0.0119 | -29251.9220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @KOMAT8 | 261338.3855 | 0.0035 | 0.0030 | 2.1480 | 0.0000 | -0.0000 | 0.0035 | 0.0000 | -0.0035 | 1.0000 | 1.0000 | -7700.0000 | 7700 | 0.0000 | 33.9401 | 5014.4063 | 7438301.0000 | 252.3761 | 6301.T | TYO | JPN | JP | True | 0 | 2025-08-27 | 2025-08-27 | 144155843 | 0.0050 | 4892656529.4540 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.0289 | 32275.3965 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -261338.3855 | 261338.3855 | -1.0000 | 0.0000 | 0.0289 | 0.0000 | -274811.6007 | -7565.6139 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @MEDIA42 | 137872.1819 | 0.0018 | 0.0047 | 1.7942 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 45.9574 | 1394.7935 | 5465231.0000 | 250.2337 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 60291263 | 0.0020 | 2770829325.4656 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.0931 | 73607.5873 | 1.0000 | TW | 1000 | 137872.1819 | 137872.1819 | 0.0000 | 0.0000 | 0.0000 | 12837.6568 | 0.0931 | 121229.1866 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @NOFCO2 | 156416.5370 | 0.0021 | 0.0030 | 1.2856 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8400 | 8400.0000 | 18.6210 | 2750.6167 | 1003000.0000 | 18.6675 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 34239198 | 0.0050 | 637568664.2939 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0208 | 4404.3196 | 1.0000 | JP | 100 | 156416.5370 | 156416.5370 | 0.0000 | 0.0000 | 0.0000 | 3254.5997 | 0.0208 | 130882.3028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @SHOWA13 | 77233.9130 | 0.0010 | 0.0030 | 0.6348 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0002 | 1.0000 | 1.0000 | -700.0000 | 2900 | 2200.0000 | 26.6324 | 3903.0428 | 1549700.0000 | 40.9266 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 34644997 | 0.0050 | 922678856.4314 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | -0.0098 | 4924.3622 | 1.0000 | JP | 100 | 58591.2443 | 58591.2443 | -18642.6687 | 18642.6687 | -1.0000 | -573.0704 | 0.0098 | 80564.6047 | -25634.1924 | 182.3406 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @UNICH10 | -25066.7816 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3434 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 3800.0000 | -3800 | 0.0000 | 6.5965 | 981.6731 | 9655000.0000 | 64.1319 | 8113.T | TYO | JPN | JP | True | 0 | 2025-08-27 | 2025-08-27 | 247951840 | 0.0050 | 1635619639.3554 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | 0.0170 | 9214.5306 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 25066.7816 | 25066.7816 | 1.0000 | 0.0000 | 0.0170 | 0.0000 | 2678.4389 | 426.2353 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @AEROS23 | -29337.2272 | -0.0004 | 0.0047 | -0.0000 | 0.0600 | 4.8226 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0334 | -1000.0000 | -18000 | -19000.0000 | 1.6298 | 49.9851 | 26101500.0000 | 42.8286 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 1516970 | 0.0675 | 2472427.4150 | GS | apac | availability | 1000 | 0.6408 | 0.7544 | -0.2456 | -0.0249 | 997.8138 | 0.9999 | TW | 1000 | -30967.0731 | 30967.0731 | -1629.8460 | 1629.8460 | -1.0000 | 769.9435 | 0.0249 | -19844.2270 | -1044.4330 | 40.5233 | -1000.0000 | -1629.8460 | NaN | NaN |
| 426 | @HANGS2 | 82783.4301 | 0.0011 | 0.0037 | 0.8505 | 0.0000 | -0.0000 | 0.0011 | 0.0004 | -0.0007 | 1.0000 | 1.0000 | -3600.0000 | 5800 | 2200.0000 | 14.2730 | 112.1768 | 2446280.0000 | 35.1277 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 58739061 | 0.0050 | 838382922.2123 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.1159 | 26865.6352 | 1.0000 | HK | 100 | 31400.6114 | 31400.6114 | -51382.8187 | 51382.8187 | -1.0000 | 3639.6776 | 0.1159 | 28074.3667 | -45939.8729 | -5955.8360 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @LIVZO3 | 117420.1155 | 0.0016 | 0.0037 | 1.2064 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.1800 | 0.0000 | 24000 | 24000.0000 | 4.8925 | 38.1341 | 1949794.0000 | 9.5179 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 12289509 | 0.0050 | 60126481.9391 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.1633 | 674.7316 | 0.7261 | XH | 2000 | 117420.1155 | 117420.1155 | 0.0000 | 0.0000 | 0.0000 | 19173.9459 | 0.1633 | 116248.8525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @SANRI4 | -78232.6274 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0717 | -0.0010 | -0.0015 | -0.0005 | 1.0000 | 1.0000 | -700.0000 | -1500 | -2200.0000 | 52.1551 | 7768.0665 | 15390000.0000 | 808.9217 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 26409533 | 0.0050 | 1377391436.2541 | GS | apac | availability | 700 | 0.7405 | 0.7295 | -0.2705 | -0.0184 | 12255.1744 | 1.0000 | JP | 100 | -114741.1868 | 114741.1868 | -36508.5594 | 36508.5594 | -1.0000 | 2106.7883 | 0.0184 | -84963.6179 | -27033.8784 | 670.3417 | -700.0000 | -36508.5594 | NaN | NaN |
| 429 | @SMCCO2 | 578523.5808 | 0.0077 | 0.0030 | 4.7550 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1900 | 1900.0000 | 304.4861 | 45124.5360 | 376700.0000 | 115.0173 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 11937805 | 0.0050 | 3634895628.9329 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.1281 | 17308.1252 | 1.0000 | JP | 100 | 578523.5808 | 578523.5808 | 0.0000 | 0.0000 | 0.0000 | 74094.5147 | 0.1281 | 596677.9217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @SUNEV2 | 17496.2722 | 0.0002 | 0.0037 | 0.1798 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1750 | 0.0000 | 17000 | 17000.0000 | 1.0292 | 8.1196 | 5373000.0000 | 5.5846 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 48769709 | 0.0100 | 50193417.8276 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1305 | 655.9569 | 0.9980 | HK | 1000 | 17496.2722 | 17496.2722 | 0.0000 | 0.0000 | 0.0000 | 2283.2825 | 0.1305 | 20255.0396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @TAIYO13 | 80546.7217 | 0.0011 | 0.0030 | 0.6620 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.5884 | 0.0000 | 1600 | 1600.0000 | 50.3417 | 7445.5899 | 193400.0000 | 9.7434 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 5187576 | 0.0050 | 261151400.2301 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0316 | 2205.7144 | 0.9320 | JP | 100 | 80546.7217 | 80546.7217 | 0.0000 | 0.0000 | 0.0000 | 2549.2989 | 0.0316 | 37322.7515 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @EISAI2 | -436873.2661 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.9846 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13900 | -13900.0000 | 31.4297 | 4661.4102 | 1779200.0000 | 56.1173 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 46140901 | 0.0050 | 1450196123.8582 | GS | apac | availability | 0 | 0.5275 | 0.6161 | -0.3839 | -0.0515 | 9166.4544 | 1.0000 | JP | 100 | -436873.2661 | 436873.2661 | 0.0000 | 0.0000 | 0.0000 | 22508.2578 | 0.0515 | -230467.2743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @KINKI3 | -173689.6948 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.3793 | -0.0023 | -0.0029 | -0.0006 | 1.0000 | 1.0000 | -2200.0000 | -8800 | -11000.0000 | 19.7375 | 2916.7813 | 836600.0000 | 16.5111 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 17328614 | 0.0050 | 342022917.9105 | GS | apac | availability | 2200 | 0.4590 | 0.5190 | -0.4810 | -0.0762 | 3763.1858 | 1.0000 | JP | 100 | -217112.1185 | 217112.1185 | -43422.4237 | 43422.4237 | -1.0000 | 16539.6737 | 0.0762 | -99644.7908 | -19928.9582 | 3307.9347 | -2200.0000 | -43422.4237 | NaN | NaN |
| 434 | @TALIA1 | -85562.8195 | -0.0011 | 0.0047 | -0.0000 | 0.0975 | 22.8558 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -13000 | -13000.0000 | 6.5818 | 205.2077 | 7759500.0000 | 52.2703 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 54060 | 0.1250 | 355809.6941 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.0248 | 529.2339 | 1.0000 | TW | 1000 | -85562.8195 | 85562.8195 | 0.0000 | 0.0000 | 0.0000 | 2118.2046 | 0.0248 | -153444.1010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @TRANS107 | -914958.8192 | -0.0122 | 0.0035 | -0.0000 | 0.0050 | 12.5337 | -0.0122 | -0.0126 | -0.0004 | 1.0000 | 1.0000 | -2980.0000 | -96080 | -99060.0000 | 9.5229 | 14.6981 | 6876777.0000 | 65.5227 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 510050761 | 0.0050 | 4857154891.8945 | GS | apac | availability | 2980 | -0.0896 | 0.0893 | -0.9107 | -0.2414 | 29654.1383 | 1.0000 | AU | 1 | -943337.0174 | 943337.0174 | -28378.1982 | 28378.1982 | -1.0000 | 227766.6830 | 0.2414 | 84528.4432 | 2542.8504 | 6851.8546 | -2980.0000 | -28378.1982 | NaN | NaN |
| 436 | @WESFA3 | -127908.1086 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.7522 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 2159.0000 | -2159 | 0.0000 | 59.2441 | 91.4240 | 2659170.0000 | 157.5988 | WES.AX | ASX | AUS | AU | True | 0 | 2025-08-27 | 2025-08-27 | 150156574 | 0.0050 | 8895897813.1916 | GS | apac | availability | 0 | 0.3093 | 0.4291 | -0.5709 | -0.0386 | 67200.9312 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 127908.1086 | 127908.1086 | 1.0000 | -0.0000 | 0.0386 | 0.0000 | 39560.3374 | -4941.4757 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @YAMAN6 | -475065.2954 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.5077 | -0.0063 | -0.0034 | 0.0029 | 1.0000 | 1.0000 | 19700.0000 | -43100 | -23400.0000 | 11.0224 | 1635.5088 | 12924000.0000 | 143.0226 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 319750276 | 0.0050 | 3524414369.0642 | GS | apac | availability | 0 | 0.4331 | 0.5476 | -0.4524 | 0.0341 | 19946.8242 | 1.0000 | JP | 100 | -257924.0815 | 257924.0815 | 217141.2139 | 217141.2139 | 1.0000 | -8794.3325 | 0.0341 | -111717.8893 | 94053.0948 | 7403.7757 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @AEONC8 | -282699.7767 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.8726 | -0.0038 | 0.0000 | 0.0038 | 1.0000 | 1.0000 | 7700.0000 | -7700 | 0.0000 | 36.7143 | 5430.1993 | 4786500.0000 | 175.8688 | 8267.T | TYO | JPN | JP | True | 0 | 2025-08-27 | 2025-08-27 | 74702569 | 0.0050 | 2742649295.5816 | GS | apac | availability | 0 | 0.0292 | 0.2056 | -0.7944 | 0.0295 | 34065.0664 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 282699.7767 | 282699.7767 | 1.0000 | 0.0000 | 0.0295 | 0.0000 | 8245.7072 | 8350.8347 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @ASAHI19 | -811654.3745 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 11.1186 | -0.0108 | -0.0107 | 0.0001 | 1.0000 | 1.0000 | 1200.0000 | -99300 | -98100.0000 | 8.1738 | 1215.2764 | 9527500.0000 | 78.3446 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 197050176 | 0.0050 | 1610640859.3816 | GS | apac | availability | 0 | 0.6054 | 0.7125 | -0.2875 | -0.0171 | 11163.3286 | 1.0000 | JP | 100 | -801845.8624 | 801845.8624 | 9808.5121 | 9808.5121 | 1.0000 | 13730.7922 | 0.0171 | -485409.0765 | 5937.7257 | -167.9608 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @EASTJ2 | -155386.0207 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1286 | -0.0021 | -0.0011 | 0.0010 | 1.0000 | 1.0000 | 3100.0000 | -6500 | -3400.0000 | 23.9055 | 3535.2444 | 9411699.0000 | 225.1347 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 136223816 | 0.0050 | 3256504106.6919 | GS | apac | availability | 0 | 0.1203 | 0.2766 | -0.7234 | -0.0213 | 27118.7381 | 1.0000 | JP | 100 | -81278.8416 | 81278.8416 | 74107.1791 | 74107.1791 | 1.0000 | 1733.6366 | 0.0213 | -9776.3275 | 8913.7104 | -1580.6687 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @HANKY3 | -248748.2238 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.4075 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -8500 | -8400.0000 | 29.2645 | 4342.7500 | 1466200.0000 | 43.0837 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 30206199 | 0.0050 | 883969217.6399 | GS | apac | availability | 0 | 0.1085 | 0.2721 | -0.7279 | -0.0541 | 7404.1740 | 1.0000 | JP | 100 | -245821.7741 | 245821.7741 | 2926.4497 | 2926.4497 | 1.0000 | 13300.7232 | 0.0541 | -26672.2509 | 317.5268 | -158.3419 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @KAJIM3 | -590784.2209 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 8.0929 | -0.0079 | -0.0081 | -0.0002 | 1.0000 | 1.0000 | -600.0000 | -20400 | -21000.0000 | 28.9600 | 4284.3360 | 1806000.0000 | 52.3548 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 75919428 | 0.0050 | 2198627456.7968 | GS | apac | availability | 600 | 0.6570 | 0.6929 | -0.3071 | -0.0210 | 15309.8838 | 1.0000 | JP | 100 | -608160.2273 | 608160.2273 | -17376.0065 | 17376.0065 | -1.0000 | 12794.3410 | 0.0210 | -399556.2610 | -11415.8932 | 365.5526 | -600.0000 | -17376.0065 | NaN | NaN |
| 443 | @KANEK4 | 217408.4850 | 0.0029 | 0.0030 | 1.7869 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5173 | 0.0000 | 7400 | 7400.0000 | 29.3795 | 4343.6954 | 192300.0000 | 5.6519 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 8090954 | 0.0050 | 237708385.3305 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0420 | 1939.0487 | 0.9910 | JP | 100 | 217408.4850 | 217408.4850 | 0.0000 | 0.0000 | 0.0000 | 9141.1676 | 0.0420 | 187850.4452 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @CHINA377 | 1345323.5809 | 0.0179 | 0.0037 | 13.8218 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1392000 | 1392000.0000 | 0.9665 | 7.6074 | 316813130.0000 | 308.5176 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 4294967295 | 0.0050 | 4150948836.9016 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2445 | 232355.6491 | 1.0000 | XH | 2000 | 1345323.5809 | 1345323.5809 | 0.0000 | 0.0000 | 0.0000 | 328993.9026 | 0.2445 | 1016318.6222 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @HUANA1 | -156478.2694 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.1435 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -172710 | -172710.0000 | 0.9060 | 27.6761 | 24420391.0000 | 22.1863 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 269682641 | 0.0050 | 244337171.9152 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0655 | 12609.0136 | 1.0000 | TW | 1000 | -156478.2694 | 156478.2694 | 0.0000 | 0.0000 | 0.0000 | -10243.2661 | 0.0655 | -68339.1486 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @KUREH1 | 12585.4253 | 0.0002 | 0.0030 | 0.1034 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.3353 | -500.0000 | 500 | 0.0000 | 25.1709 | 3699.1966 | 673300.0000 | 16.8528 | 4023.T | TYO | JPN | JP | True | 0 | 2025-08-27 | 2025-08-27 | 4216851 | 0.0050 | 106141726.2332 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | 0.0013 | 1257.0882 | 0.8434 | JP | 100 | 0.0000 | 0.0000 | -12585.4253 | 12585.4253 | -1.0000 | 0.0000 | 0.0013 | 0.0000 | -8697.2091 | -16.5503 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @MORIS3 | 114879.2205 | 0.0015 | 0.0030 | 0.9442 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0003 | 1.0000 | 0.8388 | 900.0000 | 5200 | 6100.0000 | 22.0922 | 3279.3665 | 1197400.0000 | 26.5695 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 15283840 | 0.0050 | 337653004.9394 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0550 | 3144.2870 | 1.0000 | JP | 100 | 134762.1625 | 134762.1625 | 19882.9420 | 19882.9420 | 1.0000 | 7415.5171 | 0.0550 | 182727.8487 | 26959.8465 | 1094.0927 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @NISSA12 | 60217.2001 | 0.0008 | 0.0030 | 0.4949 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1700 | 1700.0000 | 35.4219 | 5248.9649 | 659200.0000 | 23.4124 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 26768928 | 0.0050 | 948205819.6089 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | 0.0232 | 4845.7135 | 1.0000 | JP | 100 | 60217.2001 | 60217.2001 | 0.0000 | 0.0000 | 0.0000 | 1396.4203 | 0.0232 | 32354.6205 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @NTHNS3 | -21305.7298 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.2919 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 1.0000 | -40.0000 | -1767 | -1807.0000 | 12.0576 | 18.5909 | 10315411.0000 | 124.3176 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 301516642 | 0.0050 | 3635558629.9002 | GS | apac | availability | 40 | -0.1979 | 0.1102 | -0.8898 | -0.1527 | 17243.0346 | 1.0000 | AU | 1 | -21788.0327 | 21788.0327 | -482.3029 | 482.3029 | -1.0000 | 3327.4745 | 0.1527 | 4311.3115 | 95.4358 | 73.6574 | -40.0000 | -482.3029 | NaN | NaN |
| 450 | @SEIBU5 | -114837.9457 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.5731 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 34.7994 | 5146.3594 | 1015700.0000 | 35.3688 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 24143532 | 0.0050 | 840179884.1329 | GS | apac | availability | 0 | 0.1251 | 0.2842 | -0.7158 | -0.0478 | 9455.2989 | 1.0000 | JP | 100 | -114837.9457 | 114837.9457 | 0.0000 | 0.0000 | 0.0000 | 5493.5923 | 0.0478 | -14371.7163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @CHEIL15 | 16624.5484 | 0.0002 | 0.0047 | 0.2163 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 142 | 142.0000 | 117.0743 | 163657.8200 | 317007.0000 | 37.3089 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 1939318 | 0.0050 | 227044267.9589 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | -0.0188 | 17909.8941 | 1.0000 | KR | 1 | 16624.5484 | 16624.5484 | 0.0000 | 0.0000 | 0.0000 | -313.3279 | 0.0188 | 4283.7068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @DONGJ1 | 22652.5797 | 0.0003 | 0.0047 | 0.2948 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0667 | 42.0000 | 1050 | 1092.0000 | 21.5739 | 30024.8520 | 160485.0000 | 3.4652 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 231790 | 0.0450 | 5000610.9005 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | -0.0084 | 754.2630 | 1.0000 | KR | 1 | 23558.6829 | 23558.6829 | 906.1032 | 906.1032 | 1.0000 | -198.6869 | 0.0084 | 26006.2424 | 1000.2401 | -7.6418 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @HYUND21 | 18214.3281 | 0.0002 | 0.0047 | 0.2370 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1874 | 0.0000 | 317 | 317.0000 | 57.4584 | 80576.0630 | 462960.0000 | 26.8260 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 244521 | 0.0150 | 14049797.2019 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | 0.0169 | 1572.3312 | 1.0000 | KR | 1 | 18214.3281 | 18214.3281 | 0.0000 | 0.0000 | 0.0000 | 307.9707 | 0.0169 | 6723.0185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @HYUND483 | 20683.9626 | 0.0003 | 0.0047 | 0.2692 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0864 | 0.0000 | 177 | 177.0000 | 116.8585 | 161644.5700 | 53626.0000 | 6.2337 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 55414 | 0.0425 | 6475599.4682 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | -0.0214 | 785.2894 | 0.9988 | KR | 1 | 20683.9626 | 20683.9626 | 0.0000 | 0.0000 | 0.0000 | -441.7335 | 0.0214 | 10881.3106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @KANGW6 | 65948.1748 | 0.0009 | 0.0047 | 0.8582 | 0.0000 | -0.0000 | 0.0009 | 0.0012 | 0.0004 | 1.0000 | 0.2149 | 2093.0000 | 5036 | 7129.0000 | 13.0953 | 18262.3250 | 339690.0000 | 4.4611 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 1230188 | 0.0075 | 16109740.5158 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0278 | 1652.9588 | 1.0000 | KR | 1 | 93356.7391 | 93356.7391 | 27408.5643 | 27408.5643 | 1.0000 | 2598.4989 | 0.0278 | 14264.1112 | 4187.7942 | 762.8922 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @KIWOO1 | 11646.3025 | 0.0002 | 0.0047 | 0.1516 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2279 | 0.0000 | 79 | 79.0000 | 147.4216 | 203071.6900 | 87613.0000 | 12.7946 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 115880 | 0.0200 | 17083209.2535 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | -0.0129 | 3858.8436 | 1.0000 | KR | 1 | 11646.3025 | 11646.3025 | 0.0000 | 0.0000 | 0.0000 | -150.0530 | 0.0129 | 9689.0734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @LGCOR1 | 20969.8166 | 0.0003 | 0.0047 | 0.2729 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 405 | 405.0000 | 51.7773 | 72137.9380 | 306533.0000 | 15.9019 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0223 | 8142.0447 | 1.0000 | KR | 1 | 20969.8166 | 20969.8166 | 0.0000 | 0.0000 | 0.0000 | 468.0091 | 0.0223 | 7156.4483 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @LGTEL1 | 35352.8384 | 0.0005 | 0.0047 | 0.4601 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3230 | 3230.0000 | 10.9452 | 15223.3360 | 1799749.0000 | 19.7028 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0056 | 2916.8125 | 1.0000 | KR | 1 | 35352.8384 | 35352.8384 | 0.0000 | 0.0000 | 0.0000 | 199.1507 | 0.0056 | 4651.8320 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @NETMA8 | 95006.2136 | 0.0013 | 0.0047 | 1.2364 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2245 | 52.0000 | 2124 | 2176.0000 | 44.7299 | 62167.8290 | 268046.0000 | 11.9835 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 376330 | 0.0125 | 16833186.6189 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | -0.0145 | 2268.3673 | 0.9837 | KR | 1 | 97332.1661 | 97332.1661 | 2325.9525 | 2325.9525 | 1.0000 | -1414.2701 | 0.0145 | 52866.8720 | 1263.3627 | -33.7969 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @VIVAE2 | -39029.5755 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5347 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4163 | 0.0000 | -28670 | -28670.0000 | 1.3613 | 2.0990 | 6626055.0000 | 9.0160 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 150270347 | 0.0050 | 204568812.5106 | GS | apac | availability | 0 | 0.7179 | 0.6887 | -0.3113 | -0.1594 | 1560.7426 | 1.0000 | AU | 1 | -39029.5755 | 39029.5755 | 0.0000 | 0.0000 | 0.0000 | 6220.5644 | 0.1594 | -28017.3822 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @YAHOO6 | 28815.7465 | 0.0004 | 0.0030 | 0.2368 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9200 | 9200.0000 | 3.1321 | 462.2854 | 23405500.0000 | 73.2121 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 467097370 | 0.0050 | 1463017325.4905 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.0727 | 8265.2504 | 1.0000 | JP | 100 | 28815.7465 | 28815.7465 | 0.0000 | 0.0000 | 0.0000 | 2094.0048 | 0.0727 | 13005.8773 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @EGIST1 | -149935.9978 | -0.0020 | 0.0047 | -0.0000 | 0.0925 | 37.9975 | -0.0020 | -0.0025 | -0.0005 | 1.0000 | 0.0091 | -8000.0000 | -35000 | -43000.0000 | 4.2839 | 128.7872 | 2662000.0000 | 11.2540 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 123542 | 0.1075 | 529239.8010 | GS | apac | availability | 8000 | 1.0591 | 1.0947 | 0.0947 | -0.2051 | 390.9078 | 0.9998 | TW | 1000 | -184207.0830 | 184207.0830 | -34271.0852 | 34271.0852 | -1.0000 | 37783.2532 | 0.2051 | -195102.1202 | -36298.0689 | 7029.4425 | -8000.0000 | -34271.0852 | NaN | NaN |
| 463 | @JAPAN373 | 19840.9906 | 0.0003 | 0.0030 | 0.1631 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 700 | 500.0000 | 28.3443 | 4180.3321 | 1621300.0000 | 45.8595 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 29848012 | 0.0050 | 846020179.0920 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0497 | 5322.0404 | 1.0000 | JP | 100 | 14172.1361 | 14172.1361 | -5668.8545 | 5668.8545 | -1.0000 | 703.9909 | 0.0497 | 8750.2781 | -3500.1112 | -281.5964 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @FANUC2 | 1054451.5867 | 0.0141 | 0.0030 | 8.6667 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35800 | 35800.0000 | 29.4540 | 4368.0977 | 3961400.0000 | 117.0836 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 212678235 | 0.0050 | 6264215149.5703 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.1042 | 28935.0791 | 1.0000 | JP | 100 | 1054451.5867 | 1054451.5867 | 0.0000 | 0.0000 | 0.0000 | 109856.7797 | 0.1042 | 1479371.9208 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @PIGEO1 | -10970.6340 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1503 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3956 | 900.0000 | -900 | 0.0000 | 12.1896 | 1811.1009 | 706300.0000 | 8.6554 | 7956.T | TYO | JPN | JP | True | 0 | 2025-08-27 | 2025-08-27 | 16778378 | 0.0050 | 204521604.7567 | GS | apac | availability | 0 | 0.6611 | 0.6842 | -0.3158 | 0.0234 | 1482.9065 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10970.6340 | 10970.6340 | 1.0000 | 0.0000 | 0.0234 | 0.0000 | 7252.1770 | 256.7209 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @POSCO3 | -82164.8617 | -0.0011 | 0.0047 | -0.0000 | 0.1075 | 24.1992 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6121 | 0.0000 | -740 | -740.0000 | 111.0336 | 155730.0700 | 200274.0000 | 22.4287 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 412564 | 0.1075 | 45808464.8879 | GS | apac | availability | 0 | 0.8208 | 0.8492 | -0.1508 | -0.2063 | 4147.9279 | 1.0000 | KR | 1 | -82164.8617 | 82164.8617 | 0.0000 | 0.0000 | 0.0000 | 16950.1962 | 0.2063 | -67443.4124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @WESTP547 | 392594.6197 | 0.0052 | 0.0090 | 9.6804 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 293400 | 293400.0000 | 1.3381 | 5.6286 | 3113800.0000 | 4.1655 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.2043 | 1551.3774 | 0.5192 | MY | 100 | 392594.6197 | 392594.6197 | 0.0000 | 0.0000 | 0.0000 | 80211.9457 | 0.2043 | 110050.1744 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @FAREA51 | 11597.6171 | 0.0002 | 0.0037 | 0.1192 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9950 | 0.0000 | 12000 | 12000.0000 | 0.9665 | 7.5802 | 14988297.0000 | 14.5437 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 492980301 | 0.0050 | 476449729.7648 | GS | apac | availability | 0 | 0.7725 | 0.7838 | -0.2162 | 0.1292 | 3729.8621 | 1.0000 | HK | 1000 | 11597.6171 | 11597.6171 | 0.0000 | 0.0000 | 0.0000 | 1498.2658 | 0.1292 | 8958.6585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @HOTEL57 | -25960.6833 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 3.7341 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0817 | 0.0000 | -739 | -739.0000 | 35.1295 | 48795.1020 | 131893.0000 | 4.6281 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 173672 | 0.0600 | 6101006.4865 | GS | apac | availability | 0 | 0.4074 | 0.4684 | -0.5316 | -0.1684 | 1309.8276 | 0.9415 | KR | 1 | -25960.6833 | 25960.6833 | 0.0000 | 0.0000 | 0.0000 | 4371.0218 | 0.1684 | -10575.4863 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @INSUR1 | 262215.3591 | 0.0035 | 0.0035 | 2.5144 | 0.0000 | -0.0000 | 0.0035 | 0.0043 | 0.0008 | 1.0000 | 1.0000 | 10302.0000 | 47756 | 58058.0000 | 5.4907 | 8.4337 | 16567465.0000 | 90.5775 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 359485524 | 0.0050 | 1973838382.1322 | GS | apac | availability | 0 | 0.1146 | 0.3016 | -0.6984 | 0.0343 | 12987.1376 | 1.0000 | AU | 1 | 318780.8719 | 318780.8719 | 56565.5128 | 56565.5128 | 1.0000 | 10918.3128 | 0.0343 | 36546.1760 | 6484.8721 | 1937.3809 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @NANYA13 | 104356.1110 | 0.0014 | 0.0047 | 1.3581 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.1682 | 0.0000 | 17000 | 17000.0000 | 6.1386 | 191.8436 | 41554020.0000 | 261.6904 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 2054333 | 0.0850 | 12610717.7961 | GS | apac | availability | 0 | 1.4413 | 1.3642 | 0.3642 | 0.0610 | 1308.9608 | 1.0000 | TW | 1000 | 104356.1110 | 104356.1110 | 0.0000 | 0.0000 | 0.0000 | 6364.2358 | 0.0610 | 150407.0822 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @QBEIN2 | 1061278.7942 | 0.0142 | 0.0035 | 10.1766 | 0.0000 | -0.0000 | 0.0142 | 0.0140 | -0.0002 | 1.0000 | 1.0000 | -937.0000 | 77369 | 76432.0000 | 13.7171 | 21.1337 | 5208262.0000 | 71.3534 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 196113517 | 0.0050 | 2690109951.5150 | GS | apac | availability | 0 | 0.3756 | 0.4828 | -0.5172 | 0.0180 | 20713.0403 | 1.0000 | AU | 1 | 1048425.8656 | 1048425.8656 | -12852.9286 | 12852.9286 | -1.0000 | 18857.2348 | 0.0180 | 393808.5869 | -4827.8031 | -231.1758 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @CHINA280 | 82140.8015 | 0.0011 | 0.0037 | 0.8439 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 3.1593 | 24.9235 | 80192250.0000 | 255.8479 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 643325230 | 0.0050 | 2032432693.4517 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.2040 | 22098.0938 | 1.0000 | XH | 2000 | 82140.8015 | 82140.8015 | 0.0000 | 0.0000 | 0.0000 | 16753.4113 | 0.2040 | 164210.3039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @DENAC1 | -158332.7695 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1689 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.4365 | -400.0000 | -10400 | -10800.0000 | 15.2243 | 2265.8067 | 2852000.0000 | 43.7247 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 2701045 | 0.0050 | 41121532.2417 | GS | apac | availability | 400 | 0.7197 | 0.8269 | -0.1731 | -0.0272 | 1636.4313 | 1.0000 | JP | 100 | -164422.4914 | 164422.4914 | -6089.7219 | 6089.7219 | -1.0000 | 4477.6731 | 0.0272 | -118340.9654 | -4382.9987 | 165.8397 | -400.0000 | -6089.7219 | NaN | NaN |
| 475 | @HYUND454 | 60767.8822 | 0.0008 | 0.0047 | 0.7908 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 460 | 460.0000 | 132.1041 | 182714.5700 | 520188.0000 | 68.3503 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 1127997 | 0.0050 | 149013019.1207 | GS | apac | availability | 0 | 0.6844 | 0.7792 | -0.2208 | -0.0412 | 9515.9762 | 1.0000 | KR | 1 | 60767.8822 | 60767.8822 | 0.0000 | 0.0000 | 0.0000 | -2504.5998 | 0.0412 | 41589.9784 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @ISHIK5 | 667768.4552 | 0.0089 | 0.0030 | 5.4885 | 0.0000 | -0.0000 | 0.0089 | 0.0079 | -0.0010 | 1.0000 | 1.0000 | -700.0000 | 6300 | 5600.0000 | 105.9950 | 15611.4220 | 2048100.0000 | 216.3459 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 24859367 | 0.0050 | 2634968428.5473 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.1072 | 16395.3006 | 1.0000 | JP | 100 | 593571.9602 | 593571.9602 | -74196.4950 | 74196.4950 | -1.0000 | 63623.8169 | 0.1072 | 635329.1755 | -79416.1469 | -7952.9771 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @NITOR1 | -307124.9746 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.2072 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3400 | -3400.0000 | 90.3309 | 13459.5630 | 1159400.0000 | 105.5891 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 13279813 | 0.0050 | 1199577126.6662 | GS | apac | availability | 0 | -0.1432 | 0.1097 | -0.8903 | -0.0177 | 8476.9805 | 1.0000 | JP | 100 | -307124.9746 | 307124.9746 | 0.0000 | 0.0000 | 0.0000 | 5428.5112 | 0.0177 | 43974.1250 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @PENTA18 | -69374.1119 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9503 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.5513 | -3200.0000 | -9600 | -12800.0000 | 7.2265 | 1068.9305 | 1093700.0000 | 7.9105 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 39949123 | 0.0050 | 288691138.5344 | GS | apac | availability | 3200 | 0.5433 | 0.6282 | -0.3718 | -0.0311 | 2066.8709 | 1.0000 | JP | 100 | -92498.8159 | 92498.8159 | -23124.7040 | 23124.7040 | -1.0000 | 2873.3076 | 0.0311 | -50252.2924 | -12563.0731 | 718.3269 | -3200.0000 | -23124.7040 | NaN | NaN |
| 479 | @TORAY7 | 12813.6540 | 0.0002 | 0.0030 | 0.1053 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1900.0000 | 1900 | 0.0000 | 6.7440 | 995.0376 | 7369500.0000 | 49.6172 | 3402.T | TYO | JPN | JP | True | 0 | 2025-08-27 | 2025-08-27 | 216936199 | 0.0050 | 1463023891.1012 | GS | apac | availability | 0 | 0.7929 | 0.8435 | -0.1565 | 0.0085 | 11002.7569 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12813.6540 | 12813.6540 | -1.0000 | 0.0000 | 0.0085 | 0.0000 | -10159.3286 | -109.3378 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @DAIIC36 | 203034.3731 | 0.0027 | 0.0030 | 1.6688 | 0.0000 | -0.0000 | 0.0027 | 0.0022 | -0.0005 | 1.0000 | 1.0000 | -4600.0000 | 23900 | 19300.0000 | 8.4952 | 1262.5938 | 11879200.0000 | 101.4859 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 516947450 | 0.0050 | 4391552361.2897 | GS | apac | availability | 0 | 1.2874 | 1.1515 | 0.1515 | 0.0537 | 31438.5661 | 1.0000 | JP | 100 | 163956.6276 | 163956.6276 | -39077.7454 | 39077.7454 | -1.0000 | 8800.1698 | 0.0537 | 211084.0005 | -50310.1763 | -2097.4498 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @FUJIE6 | 380201.6375 | 0.0051 | 0.0030 | 3.1249 | 0.0000 | -0.0000 | 0.0051 | 0.0079 | 0.0029 | 1.0000 | 1.0000 | 3400.0000 | 6000 | 9400.0000 | 63.3669 | 9385.7540 | 916300.0000 | 58.1918 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 24272950 | 0.0050 | 1538102555.9916 | GS | apac | availability | 0 | 1.2184 | 1.1686 | 0.1686 | 0.1171 | 9460.4934 | 1.0000 | JP | 100 | 595649.2320 | 595649.2320 | 215447.5946 | 215447.5946 | 1.0000 | 69770.5578 | 0.1171 | 725729.7656 | 262498.0003 | 25236.1592 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @KAWAS12 | 126733.8792 | 0.0017 | 0.0030 | 1.0416 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 63.3669 | 9392.5938 | 12353500.0000 | 785.1100 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 21413229 | 0.0050 | 1356890788.1792 | GS | apac | availability | 0 | 1.9383 | 1.6221 | 0.6221 | 0.1148 | 10640.6906 | 1.0000 | JP | 100 | 126733.8792 | 126733.8792 | 0.0000 | 0.0000 | 0.0000 | 14546.0286 | 0.1148 | 245642.4015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @KYUSH10 | -95178.9702 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3038 | -0.0013 | -0.0013 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -3500 | -3700.0000 | 27.1940 | 4021.5999 | 616700.0000 | 16.7814 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 35578960 | 0.0050 | 967533934.9076 | GS | apac | availability | 200 | 0.1375 | 0.2943 | -0.7057 | -0.0714 | 4277.6584 | 1.0000 | JP | 100 | -100617.7685 | 100617.7685 | -5438.7983 | 5438.7983 | -1.0000 | 7186.3863 | 0.0714 | -13839.1144 | -748.0602 | 388.4533 | -200.0000 | -5438.7983 | NaN | NaN |
| 484 | @NIPPO90 | 577642.6010 | 0.0077 | 0.0030 | 4.7477 | 0.0000 | -0.0000 | 0.0077 | 0.0076 | -0.0001 | 1.0000 | 1.0000 | -800.0000 | 78900 | 78100.0000 | 7.3212 | 1082.8943 | 3298200.0000 | 24.1667 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 147461676 | 0.0050 | 1079596274.6600 | GS | apac | availability | 0 | 1.3281 | 1.2195 | 0.2195 | 0.0789 | 7809.7462 | 1.0000 | JP | 100 | 571785.6418 | 571785.6418 | -5856.9592 | 5856.9592 | -1.0000 | 45117.2025 | 0.0789 | 759398.1826 | -7778.7266 | -462.1480 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @RAKUT2 | -297697.2603 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.0780 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -47400 | -47400.0000 | 6.2805 | 924.8589 | 35223200.0000 | 220.4242 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 237444804 | 0.0050 | 1491279907.8084 | GS | apac | availability | 0 | 0.7471 | 0.8371 | -0.1629 | -0.0883 | 11282.8099 | 1.0000 | JP | 100 | -297697.2603 | 297697.2603 | 0.0000 | 0.0000 | 0.0000 | 26282.1527 | 0.0883 | -222397.1620 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @TECHT5 | -32930.3191 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4511 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2500 | -2500.0000 | 13.1721 | 102.8550 | 4961559.0000 | 65.3257 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 280311481 | 0.0050 | 3692298610.8923 | GS | apac | availability | 0 | 1.2639 | 1.2468 | 0.2468 | 0.0892 | 24119.4163 | 1.0000 | HK | 500 | -32930.3191 | 32930.3191 | 0.0000 | 0.0000 | 0.0000 | -2937.2550 | 0.0892 | -41621.5340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @COMPU62 | 965262.8370 | 0.0129 | 0.0035 | 9.2559 | 0.0000 | -0.0000 | 0.0129 | 0.0144 | 0.0016 | 1.0000 | 1.0000 | 4717.0000 | 39092 | 43809.0000 | 24.6921 | 37.9515 | 2343259.0000 | 57.6496 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 55751528 | 0.0050 | 1376621254.5390 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | 0.0910 | 14281.5805 | 1.0000 | AU | 1 | 1081735.3838 | 1081735.3838 | 116472.5469 | 116472.5469 | 1.0000 | 98433.7780 | 0.0910 | 387610.2906 | 41734.7518 | 10598.5558 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @DAEWO5 | 19247.8322 | 0.0003 | 0.0047 | 0.2505 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0346 | 0.0000 | 1851 | 1851.0000 | 10.3986 | 14363.6720 | 894004.0000 | 9.2345 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 249803 | 0.1500 | 2597604.6659 | GS | apac | availability | 0 | 1.0331 | 1.0358 | 0.0358 | 0.0210 | 1276.4641 | 1.0000 | KR | 1 | 19247.8322 | 19247.8322 | 0.0000 | 0.0000 | 0.0000 | 403.6559 | 0.0210 | 19884.4647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @KWAHC2 | 150825.3491 | 0.0020 | 0.0037 | 1.5496 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28000 | 28000.0000 | 5.3866 | 42.3248 | 15038723.0000 | 81.4791 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 376984229 | 0.0050 | 2030670641.3152 | GS | apac | availability | 0 | 1.4680 | 1.2915 | 0.2915 | 0.1286 | 18381.3964 | 1.0000 | HK | 1000 | 150825.3491 | 150825.3491 | 0.0000 | 0.0000 | 0.0000 | 19402.7914 | 0.1286 | 221416.4908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @SHIMI2 | -33214.6965 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4550 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -2600 | -2700.0000 | 12.7749 | 1888.9834 | 2439600.0000 | 31.1818 | 1803.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 98178593 | 0.0050 | 1254220066.2020 | GS | apac | availability | 100 | 0.3013 | 0.4465 | -0.5535 | 0.0013 | 7599.1676 | 1.0000 | JP | 100 | -34492.1849 | 34492.1849 | -1277.4883 | 1277.4883 | -1.0000 | -46.0368 | 0.0013 | -10394.1721 | -384.9693 | -1.7051 | -100.0000 | -1277.4883 | NaN | NaN |
| 491 | @WISTR1 | 166923.8202 | 0.0022 | 0.0047 | 2.1723 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 45000 | 45000.0000 | 3.7094 | 112.7870 | 20417000.0000 | 75.5924 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 57873415 | 0.0125 | 214676700.4022 | GS | apac | availability | 0 | 0.9878 | 1.0018 | 0.0018 | 0.1039 | 11663.9401 | 1.0000 | TW | 1000 | 166923.8202 | 166923.8202 | 0.0000 | 0.0000 | 0.0000 | 17345.6605 | 0.1039 | 164887.8135 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @JIANG6 | -76825.8937 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.0524 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4039 | 0.0000 | -62000 | -62000.0000 | 1.2391 | 9.6984 | 7876113.0000 | 9.7781 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 200025489 | 0.0050 | 247857047.6132 | GS | apac | availability | 0 | 0.1439 | 0.3762 | -0.6238 | 0.0167 | 1514.2136 | 0.9998 | XH | 2000 | -76825.8937 | 76825.8937 | 0.0000 | 0.0000 | 0.0000 | -1283.3968 | 0.0167 | -11056.1666 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @MITSU72 | 122249.1373 | 0.0016 | 0.0030 | 1.0048 | 0.0000 | -0.0000 | 0.0016 | 0.0020 | 0.0004 | 1.0000 | 1.0000 | 1200.0000 | 4800 | 6000.0000 | 25.4686 | 3783.3714 | 18750301.0000 | 480.0010 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 519694332 | 0.0050 | 13235871612.7478 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | 0.0834 | 85921.9863 | 1.0000 | JP | 100 | 152811.4216 | 152811.4216 | 30562.2843 | 30562.2843 | 1.0000 | 12751.0569 | 0.0834 | 178379.3421 | 35675.8684 | 2550.2114 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @WESTP10 | -1798705.1921 | -0.0240 | 0.0035 | -0.0000 | 0.0050 | 24.6398 | -0.0240 | -0.0241 | -0.0001 | 1.0000 | 1.0000 | -324.0000 | -72446 | -72770.0000 | 24.8282 | 38.2794 | 5050590.0000 | 125.3296 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 437240310 | 0.0050 | 10855898404.4670 | GS | apac | availability | 324 | 0.1551 | 0.2620 | -0.7380 | -0.1698 | 84921.2827 | 1.0000 | AU | 1 | -1806749.5353 | 1806749.5353 | -8044.3431 | 8044.3431 | -1.0000 | 306746.1919 | 0.1698 | -280244.1934 | -1247.7548 | 1365.7519 | -324.0000 | -8044.3431 | NaN | NaN |
| 495 | @ILJIN6 | 35268.9879 | 0.0005 | 0.0047 | 0.4590 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0002 | 1.0000 | 0.0458 | 490.0000 | 1340 | 1830.0000 | 26.3201 | 36656.6920 | 652419.0000 | 17.1984 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 130356 | 0.0700 | 3430988.1969 | GS | apac | availability | 0 | 1.4190 | 1.3050 | 0.3050 | 0.0478 | 627.5429 | 1.0000 | KR | 1 | 48165.8566 | 48165.8566 | 12896.8687 | 12896.8687 | 1.0000 | 2304.1294 | 0.0478 | 68348.6924 | 18301.0160 | 616.9527 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @NEWOR8 | -28110.7851 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.3851 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 4.6851 | 36.7228 | 8051012.0000 | 37.8466 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 152063461 | 0.0050 | 712437212.1598 | GS | apac | availability | 0 | 1.1717 | 1.1707 | 0.1707 | 0.1081 | 7155.4607 | 1.0000 | XH | 2000 | -28110.7851 | 28110.7851 | 0.0000 | 0.0000 | 0.0000 | -3039.6856 | 0.1081 | -32938.1949 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @SEMBC3 | -100422.3343 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 1.3756 | -0.0013 | -0.0021 | -0.0007 | 1.0000 | 1.0000 | -11600.0000 | -21200 | -32800.0000 | 4.7369 | 6.0780 | 8063801.0000 | 38.1222 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-08-27 | 2025-08-27 | 64408585 | 0.0050 | 305097191.3060 | GS | apac | availability | 11600 | 0.3174 | 0.4082 | -0.5918 | -0.0498 | 8467.4394 | 1.0000 | SG | 100 | -155370.4040 | 155370.4040 | -54948.0697 | 54948.0697 | -1.0000 | 7732.2621 | 0.0498 | -49310.1606 | -17438.9592 | 2734.5805 | -11600.0000 | -54948.0697 | NaN | NaN |
| 498 | @DAIIC31 | -145666.1479 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.9954 | -0.0019 | -0.0006 | 0.0014 | 1.0000 | 1.0000 | 4300.0000 | -6000 | -1700.0000 | 24.2777 | 3608.3340 | 6903899.0000 | 168.5606 | 4568.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 398278471 | 0.0050 | 9669281777.8469 | GS | apac | availability | 0 | 0.4292 | 0.5434 | -0.4566 | 0.0451 | 45990.4574 | 1.0000 | JP | 100 | -41272.0752 | 41272.0752 | 104394.0727 | 104394.0727 | 1.0000 | -1861.2615 | 0.0451 | -17713.3727 | 44804.4132 | 4707.8968 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @FULLT1 | -37110.5956 | -0.0005 | 0.0047 | -0.0000 | 0.0525 | 5.3378 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0684 | 0.0000 | -17000 | -17000.0000 | 2.1830 | 66.1418 | 20306000.0000 | 44.0887 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 2331767 | 0.0525 | 5090191.8944 | GS | apac | availability | 0 | 1.1901 | 1.1491 | 0.1491 | -0.0531 | 999.7567 | 1.0000 | TW | 1000 | -37110.5956 | 37110.5956 | 0.0000 | 0.0000 | 0.0000 | 1970.6960 | 0.0531 | -44163.8658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @INPEX3 | 77373.9766 | 0.0010 | 0.0030 | 0.6360 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4700 | 4700.0000 | 16.4625 | 2435.5447 | 4541102.0000 | 74.8363 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 146402744 | 0.0050 | 2410162231.2200 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | 0.0737 | 16168.2988 | 1.0000 | JP | 100 | 77373.9766 | 77373.9766 | 0.0000 | 0.0000 | 0.0000 | 5704.8092 | 0.0737 | 66817.9134 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @NATLA14 | -885963.5929 | -0.0118 | 0.0035 | -0.0000 | 0.0050 | 12.1365 | -0.0118 | -0.0111 | 0.0007 | 1.0000 | 1.0000 | 1869.0000 | -32649 | -30780.0000 | 27.1360 | 41.8667 | 4327219.0000 | 117.4423 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 430536495 | 0.0050 | 11683042665.7262 | GS | apac | availability | 0 | 0.1720 | 0.2737 | -0.7263 | -0.1088 | 83118.4777 | 1.0000 | AU | 1 | -835246.3901 | 835246.3901 | 50717.2028 | 50717.2028 | 1.0000 | 90840.1799 | 0.1088 | -143645.8808 | 8722.3571 | -5515.9290 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @ANTAS1 | -344139.4362 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 4.7142 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26000 | -26000.0000 | 13.2361 | 103.1341 | 9103313.0000 | 120.1828 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 154164868 | 0.0050 | 2040546567.6700 | GS | apac | availability | 0 | 1.4857 | 1.3732 | 0.3732 | 0.0606 | 17463.6225 | 1.0000 | XH | 2000 | -344139.4362 | 344139.4362 | 0.0000 | 0.0000 | 0.0000 | -20860.0352 | 0.0606 | -511276.0744 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @DOOSA22 | 43609.0205 | 0.0006 | 0.0047 | 0.5675 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 958 | 958.0000 | 45.5209 | 63493.8990 | 8035078.0000 | 366.8844 | 034020.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | 2025-08-27 | 13828524 | 0.0050 | 629486833.6375 | GS | apac | availability | 0 | 0.8498 | 0.8921 | -0.1079 | -0.0901 | 20411.2431 | 1.0000 | KR | 1 | 43609.0205 | 43609.0205 | 0.0000 | 0.0000 | 0.0000 | -3930.5952 | 0.0901 | 37059.1685 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @FUJIK9 | 608261.7227 | 0.0081 | 0.0030 | 4.9994 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7800 | 7800.0000 | 77.9823 | 11460.2700 | 6646301.0000 | 515.3827 | 5803.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 51917830 | 0.0050 | 4048670348.1291 | GS | apac | availability | 0 | 1.8072 | 1.5786 | 0.5786 | 0.1313 | 23072.1018 | 1.0000 | JP | 100 | 608261.7227 | 608261.7227 | 0.0000 | 0.0000 | 0.0000 | 79874.4647 | 0.1313 | 1099240.3723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @HBMHL1 | -22299.1704 | -0.0003 | 0.0037 | -0.0000 | 0.0250 | 1.5273 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.3252 | -1000.0000 | -13000 | -14000.0000 | 1.7153 | 13.0630 | 17284250.0000 | 28.9024 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 25302805 | 0.0250 | 43402427.7780 | GS | apac | availability | 1000 | 2.0958 | 1.8028 | 0.8028 | -0.0501 | 1219.0880 | 0.9998 | XH | 1000 | -24014.4912 | 24014.4912 | -1715.3208 | 1715.3208 | -1.0000 | 1203.6794 | 0.0501 | -50329.7483 | -3594.9820 | 85.9771 | -1000.0000 | -1715.3208 | NaN | NaN |
| 506 | @NIDEC6 | -433405.5078 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.9371 | -0.0058 | -0.0063 | -0.0005 | 1.0000 | 1.0000 | -1800.0000 | -19800 | -21600.0000 | 21.8892 | 3250.0831 | 5753899.0000 | 126.5353 | 6594.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 154728500 | 0.0050 | 3386877985.6553 | GS | apac | availability | 1800 | 1.2012 | 1.1532 | 0.1532 | -0.0729 | 26104.3412 | 1.0000 | JP | 100 | -472806.0085 | 472806.0085 | -39400.5007 | 39400.5007 | -1.0000 | 34480.2602 | 0.0729 | -567938.7388 | -47328.2282 | 2873.3550 | -1800.0000 | -39400.5007 | NaN | NaN |
| 507 | @SANTO10 | 603221.5714 | 0.0080 | 0.0035 | 5.7843 | 0.0000 | -0.0000 | 0.0080 | 0.0032 | -0.0049 | 1.0000 | 1.0000 | -70625.0000 | 116754 | 46129.0000 | 5.1666 | 7.9347 | 22983555.0000 | 118.2213 | STO.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 503989293 | 0.0050 | 2603912613.4971 | GS | apac | availability | 0 | 0.5031 | 0.5283 | -0.4717 | -0.0906 | 16779.9495 | 1.0000 | AU | 1 | 238330.2316 | 238330.2316 | -364891.3397 | 364891.3397 | -1.0000 | -21585.3412 | 0.0906 | 119899.9418 | -183570.7124 | 33047.8598 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @TAKED3 | -679109.5473 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 9.3029 | -0.0091 | -0.0063 | 0.0027 | 1.0000 | 1.0000 | 6900.0000 | -22800 | -15900.0000 | 29.7855 | 4417.3477 | 6917102.0000 | 206.7477 | 4502.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 279616257 | 0.0050 | 8328511829.7178 | GS | apac | availability | 0 | 0.2977 | 0.4514 | -0.5486 | 0.0217 | 47387.8981 | 1.0000 | JP | 100 | -473589.5527 | 473589.5527 | 205519.9946 | 205519.9946 | 1.0000 | -10297.0331 | 0.0217 | -140972.1240 | 61176.5821 | 4468.5238 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @VITAL12 | -193549.6237 | -0.0026 | 0.0037 | -0.0000 | 0.0350 | 18.5596 | -0.0026 | -0.0025 | 0.0000 | 1.0000 | 0.2417 | 10000.0000 | -560000 | -550000.0000 | 0.3456 | 2.6914 | 63322489.0000 | 21.8161 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 51875240 | 0.0350 | 17929344.9649 | GS | apac | availability | 0 | 0.9588 | 1.0198 | 0.0198 | -0.1144 | 1129.6015 | 1.0000 | HK | 5000 | -190093.3804 | 190093.3804 | 3456.2433 | 3456.2433 | 1.0000 | 21744.8781 | 0.1144 | -182269.1686 | 3313.9849 | -395.3614 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @WOODS5 | 178850.8061 | 0.0024 | 0.0035 | 1.7150 | 0.0000 | -0.0000 | 0.0024 | 0.0011 | -0.0013 | 1.0000 | 1.0000 | -5385.0000 | 10207 | 4822.0000 | 17.5224 | 26.9754 | 7501867.0000 | 131.1850 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 78569667 | 0.0050 | 1376726587.2283 | GS | apac | availability | 0 | 0.6069 | 0.5994 | -0.4006 | -0.0581 | 33270.6109 | 1.0000 | AU | 1 | 84492.8566 | 84492.8566 | -94357.9495 | 94357.9495 | -1.0000 | -4910.2820 | 0.0581 | 51274.7094 | -57261.3667 | 5483.5895 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @ACCTO2 | 772872.0594 | 0.0103 | 0.0047 | 10.0579 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24000 | 24000.0000 | 32.2030 | 966.4121 | 5767906.0000 | 182.9818 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 16591297 | 0.0125 | 534289578.3600 | GS | apac | availability | 0 | 1.0017 | 1.0725 | 0.0725 | 0.1942 | 16624.1065 | 1.0000 | TW | 1000 | 772872.0594 | 772872.0594 | 0.0000 | 0.0000 | 0.0000 | 150105.5706 | 0.1942 | 774221.6452 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @ARIST4 | 23711.1031 | 0.0003 | 0.0035 | 0.2274 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 509 | 509.0000 | 46.5837 | 71.7264 | 1873136.0000 | 87.0954 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 97064456 | 0.0050 | 4521621458.3890 | GS | apac | availability | 0 | 0.3098 | 0.3986 | -0.6014 | -0.0495 | 28926.1627 | 1.0000 | AU | 1 | 23711.1031 | 23711.1031 | 0.0000 | 0.0000 | 0.0000 | -1173.6424 | 0.0495 | 7345.2219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @BOCHO1 | -488443.9586 | -0.0065 | 0.0037 | -0.0000 | 0.0050 | 6.6910 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -105000 | -105000.0000 | 4.6518 | 36.5010 | 16097938.0000 | 75.2169 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 475387450 | 0.0050 | 2211429790.1450 | GS | apac | availability | 0 | 0.6805 | 0.7111 | -0.2889 | 0.1118 | 49182.9551 | 1.0000 | HK | 500 | -488443.9586 | 488443.9586 | 0.0000 | 0.0000 | 0.0000 | -54596.0920 | 0.1118 | -332399.6926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @CSLNP2 | 108235.5764 | 0.0014 | 0.0035 | 1.0379 | 0.0000 | -0.0000 | 0.0014 | 0.0018 | 0.0003 | 1.0000 | 1.0000 | 171.0000 | 776 | 947.0000 | 139.4788 | 215.1533 | 1869275.0000 | 260.7161 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 79650646 | 0.0050 | 11109579361.2993 | GS | apac | availability | 0 | 0.1148 | 0.2919 | -0.7081 | 0.0144 | 67537.3431 | 1.0000 | AU | 1 | 132086.4573 | 132086.4573 | 23850.8809 | 23850.8809 | 1.0000 | 1907.2700 | 0.0144 | 15163.1252 | 2738.0089 | 344.3962 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @DELTA40 | 157404.0743 | 0.0021 | 0.0047 | 2.0484 | 0.0000 | -0.0000 | 0.0021 | 0.0009 | -0.0012 | 1.0000 | 1.0000 | -4000.0000 | 7000 | 3000.0000 | 22.4863 | 681.4922 | 10452750.0000 | 233.8400 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-08-27 | 2025-08-27 | 83936700 | 0.0050 | 1887425508.8091 | GS | apac | availability | 0 | 0.9863 | 1.0156 | 0.0156 | 0.0220 | 47311.3863 | 1.0000 | TW | 1000 | 67458.8890 | 67458.8890 | -89945.1853 | 89945.1853 | -1.0000 | 1484.3474 | 0.0220 | 66534.2472 | -88712.3296 | -1979.1298 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @GANFE1 | 7701.0229 | 0.0001 | 0.0037 | 0.0791 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0277 | 0.0000 | 2000 | 2000.0000 | 3.8505 | 30.1025 | 24601614.0000 | 94.7996 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 538726 | 0.1300 | 2074370.6209 | GS | apac | availability | 0 | 2.1628 | 1.8938 | 0.8938 | 0.1666 | 1553.9660 | 1.0000 | XH | 2000 | 7701.0229 | 7701.0229 | 0.0000 | 0.0000 | 0.0000 | 1282.7312 | 0.1666 | 16655.5979 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @NOMUR8 | 138943.0949 | 0.0019 | 0.0030 | 1.1420 | 0.0000 | -0.0000 | 0.0019 | 0.0032 | 0.0013 | 1.0000 | 1.0000 | 13700.0000 | 19200 | 32900.0000 | 7.2366 | 1069.6146 | 10520200.0000 | 76.1388 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 362458951 | 0.0050 | 2622977522.7992 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0583 | 22893.4989 | 1.0000 | JP | 100 | 238084.7825 | 238084.7825 | 99141.6875 | 99141.6875 | 1.0000 | 13882.6548 | 0.0583 | 273360.2626 | 113830.8692 | 5780.9231 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @OBAYA2 | -106150.9574 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4541 | -0.0014 | -0.0003 | 0.0011 | 1.0000 | 1.0000 | 5200.0000 | -6700 | -1500.0000 | 15.8434 | 2348.9417 | 3431900.0000 | 54.5459 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 107881339 | 0.0050 | 1709210063.3906 | GS | apac | availability | 0 | 0.4511 | 0.5488 | -0.4512 | 0.0476 | 11431.1850 | 1.0000 | JP | 100 | -23765.1397 | 23765.1397 | 82385.8177 | 82385.8177 | 1.0000 | -1131.7482 | 0.0476 | -10721.3606 | 37167.3833 | 3923.3936 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @UNION131 | 11638.1352 | 0.0002 | 0.0030 | 0.0957 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1965 | 0.0000 | 200 | 200.0000 | 58.1907 | 8540.2266 | 255000.0000 | 14.7355 | 6278.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 260936 | 0.0050 | 15184042.2221 | GS | apac | availability | 0 | 1.1155 | 1.1093 | 0.1093 | 0.0161 | 736.6474 | 0.5952 | JP | 100 | 11638.1352 | 11638.1352 | 0.0000 | 0.0000 | 0.0000 | 187.3126 | 0.0161 | 12982.4196 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @AIAGR1 | 191806.1402 | 0.0026 | 0.0037 | 1.9706 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20400 | 20400.0000 | 9.4023 | 73.7867 | 26756481.0000 | 252.7247 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 1967499230 | 0.0050 | 18498942804.3947 | GS | apac | availability | 0 | 1.4193 | 1.2928 | 0.2928 | 0.1892 | 98765.4342 | 1.0000 | HK | 200 | 191806.1402 | 191806.1402 | 0.0000 | 0.0000 | 0.0000 | 36281.9602 | 0.1892 | 272233.2155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @MCDON11 | 80506.1236 | 0.0011 | 0.0030 | 0.6617 | 0.0000 | -0.0000 | 0.0011 | 0.0027 | 0.0016 | 1.0000 | 1.0000 | 2700.0000 | 1800 | 4500.0000 | 44.7256 | 6626.3008 | 325200.0000 | 14.5806 | 2702.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 4838644 | 0.0050 | 216411373.1646 | GS | apac | availability | 0 | 0.1674 | 0.3364 | -0.6636 | 0.0403 | 3865.3673 | 1.0000 | JP | 100 | 201265.3089 | 201265.3089 | 120759.1853 | 120759.1853 | 1.0000 | 8113.5545 | 0.0403 | 33694.7706 | 20216.8623 | 4868.1327 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @RINNA1 | -37573.5841 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5147 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.8365 | -800.0000 | -1500 | -2300.0000 | 25.0491 | 3714.8582 | 577700.0000 | 14.5211 | 5947.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 16155382 | 0.0050 | 404677069.9235 | GS | apac | availability | 800 | 0.7074 | 0.7759 | -0.2241 | 0.0309 | 3135.7174 | 1.0000 | JP | 100 | -57612.8290 | 57612.8290 | -20039.2449 | 20039.2449 | -1.0000 | -1778.8048 | 0.0309 | -40756.7139 | -14176.2483 | -618.7147 | -800.0000 | -20039.2449 | NaN | NaN |
| 523 | @SOFTB17 | 51644.2249 | 0.0007 | 0.0030 | 0.4245 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | 500 | 600.0000 | 103.2884 | 15211.4420 | 10353102.0000 | 1065.6040 | 9984.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 264122108 | 0.0050 | 27280763100.4804 | GS | apac | availability | 0 | 1.3679 | 1.1437 | 0.1437 | 0.0451 | 151833.5286 | 1.0000 | JP | 100 | 61973.0699 | 61973.0699 | 10328.8450 | 10328.8450 | 1.0000 | 2792.7099 | 0.0451 | 84770.0094 | 14128.3349 | 465.4516 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @SONIC9 | 835605.5027 | 0.0111 | 0.0035 | 8.0127 | 0.0000 | -0.0000 | 0.0111 | 0.0142 | 0.0031 | 1.0000 | 1.0000 | 14834.0000 | 54069 | 68903.0000 | 15.4544 | 23.9467 | 4345625.0000 | 67.4596 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 70517627 | 0.0050 | 1089809635.0771 | GS | apac | availability | 0 | 0.2542 | 0.3775 | -0.6225 | 0.0540 | 7638.1652 | 1.0000 | AU | 1 | 1064856.4973 | 1064856.4973 | 229250.9946 | 229250.9946 | 1.0000 | 57453.3718 | 0.0540 | 270717.4941 | 58282.2708 | 12369.0306 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @DAIKI4 | 78618.3098 | 0.0010 | 0.0030 | 0.6462 | 0.0000 | -0.0000 | 0.0010 | 0.0033 | 0.0023 | 1.0000 | 1.0000 | 1300.0000 | 600 | 1900.0000 | 131.0305 | 19364.4220 | 1196100.0000 | 156.7209 | 6367.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 66604471 | 0.0050 | 8727218221.2261 | GS | apac | availability | 0 | 0.8266 | 0.8904 | -0.1096 | 0.1072 | 38406.8752 | 1.0000 | JP | 100 | 248957.9809 | 248957.9809 | 170339.6712 | 170339.6712 | 1.0000 | 26685.6304 | 0.1072 | 205799.1240 | 140809.9269 | 18258.5892 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @GLORY3 | -17998.5114 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2466 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.4042 | -200.0000 | -700 | -900.0000 | 25.7122 | 3798.7767 | 316100.0000 | 8.1250 | 6457.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 7118597 | 0.0050 | 183034498.9512 | GS | apac | availability | 200 | 0.7895 | 0.8833 | -0.1167 | -0.0171 | 1515.4286 | 0.7962 | JP | 100 | -23140.9432 | 23140.9432 | -5142.4318 | 5142.4318 | -1.0000 | 396.1341 | 0.0171 | -18269.7682 | -4059.9485 | 88.0298 | -200.0000 | -5142.4318 | NaN | NaN |
| 527 | @HAZAM1 | -32245.7541 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4417 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.5561 | -2400.0000 | -2800 | -5200.0000 | 11.5163 | 1705.9480 | 976700.0000 | 11.2741 | 1719.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 19624979 | 0.0050 | 226007945.4496 | GS | apac | availability | 2400 | 0.3690 | 0.5057 | -0.4943 | -0.0164 | 2084.7018 | 0.9999 | JP | 100 | -59884.9719 | 59884.9719 | -27639.2178 | 27639.2178 | -1.0000 | 980.1558 | 0.0164 | -22099.9752 | -10199.9886 | 452.3796 | -2400.0000 | -27639.2178 | NaN | NaN |
| 528 | @INFRO7 | -26789.3633 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3670 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.6313 | -800.0000 | -2800 | -3600.0000 | 9.5676 | 1420.4122 | 1277700.0000 | 12.2800 | 5076.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 24023720 | 0.0050 | 229850058.0553 | GS | apac | availability | 800 | 0.3728 | 0.5022 | -0.4978 | -0.0213 | 2366.6539 | 1.0000 | JP | 100 | -34443.4671 | 34443.4671 | -7654.1038 | 7654.1038 | -1.0000 | 735.0407 | 0.0213 | -12838.9631 | -2853.1029 | 163.3424 | -800.0000 | -7654.1038 | NaN | NaN |
| 529 | @JAPAN374 | -640246.2954 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 8.7705 | -0.0085 | -0.0136 | -0.0050 | 1.0000 | 1.0000 | -29900.0000 | -50600 | -80500.0000 | 12.6531 | 1870.0062 | 7465699.0000 | 94.4645 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 271369227 | 0.0050 | 3433658938.2908 | GS | apac | availability | 29900 | 0.7807 | 0.7327 | -0.2673 | -0.0611 | 22802.9888 | 1.0000 | JP | 100 | -1018573.6518 | 1018573.6518 | -378327.3564 | 378327.3564 | -1.0000 | 62234.0899 | 0.0611 | -795207.1190 | -295362.6442 | 23115.5191 | -29900.0000 | -378327.3564 | NaN | NaN |
| 530 | @SWIRE4 | -4333.1050 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0594 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7744 | 500.0000 | -500 | 0.0000 | 8.6662 | 67.8734 | 1719906.0000 | 14.9432 | 0019.HK | HKG | HKG | HK | True | 0 | 2025-08-27 | 2025-08-27 | 47170287 | 0.0050 | 408787610.0265 | GS | apac | availability | 0 | 0.5788 | 0.7109 | -0.2891 | 0.0044 | 2902.8756 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 4333.1050 | 4333.1050 | 1.0000 | 0.0000 | 0.0044 | 0.0000 | 2508.0594 | 18.9509 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @WHITE61 | -109257.6058 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 1.4967 | -0.0015 | -0.0019 | -0.0005 | 1.0000 | 0.9716 | -8370.0000 | -24969 | -33339.0000 | 4.3757 | 6.7654 | 3178167.0000 | 13.9385 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 45460184 | 0.0050 | 198921497.2621 | GS | apac | availability | 8370 | 0.8505 | 0.7753 | -0.2247 | -0.1618 | 3642.4619 | 1.0000 | AU | 1 | -145882.4671 | 145882.4671 | -36624.8613 | 36624.8613 | -1.0000 | 23604.8887 | 0.1618 | -124067.0175 | -31147.9330 | 5926.1801 | -8370.0000 | -36624.8613 | NaN | NaN |
| 532 | @YUEYU3 | -9934.1396 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1361 | -0.0001 | -0.0003 | -0.0001 | 1.0000 | 0.3788 | -5500.0000 | -5500 | -11000.0000 | 1.8062 | 14.0571 | 6562817.0000 | 11.8094 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 69035331 | 0.0050 | 124692112.1293 | GS | apac | availability | 5500 | 1.0160 | 1.0327 | 0.0327 | 0.0152 | 1420.0991 | 1.0000 | HK | 500 | -19868.2792 | 19868.2792 | -9934.1396 | 9934.1396 | -1.0000 | -302.9053 | 0.0152 | -20185.3530 | -10092.6765 | -151.4526 | -5500.0000 | -9934.1396 | NaN | NaN |
| 533 | @CHINA318 | -14824.7250 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2031 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.4627 | -43000.0000 | -37000 | -80000.0000 | 0.4007 | 3.1316 | 64639778.0000 | 25.9123 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 271985977 | 0.0050 | 108976143.4984 | GS | apac | availability | 43000 | 0.5910 | 0.6582 | -0.3418 | -0.0153 | 1734.7143 | 1.0000 | HK | 1000 | -32053.4594 | 32053.4594 | -17228.7344 | 17228.7344 | -1.0000 | 491.0558 | 0.0153 | -18942.5638 | -10181.6281 | 263.9425 | -43000.0000 | -17228.7344 | NaN | NaN |
| 534 | @COCHL2 | -42928.9609 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.5881 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -220 | -220.0000 | 195.1316 | 301.0525 | 192582.0000 | 37.5841 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 12226323 | 0.0050 | 2385742463.5135 | GS | apac | availability | 0 | 0.2958 | 0.4461 | -0.5539 | -0.1564 | 12761.3917 | 1.0000 | AU | 1 | -42928.9609 | 42928.9609 | 0.0000 | 0.0000 | 0.0000 | 6713.9664 | 0.1564 | -12696.5852 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @FAVIT1 | -7317.0740 | -0.0001 | 0.0047 | -0.0000 | 0.1125 | 2.2553 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.0093 | -9000.0000 | -3000 | -12000.0000 | 2.4390 | 75.1413 | 39639329.0000 | 97.7760 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 284186 | 0.1175 | 693136.6682 | GS | apac | availability | 9000 | 1.2169 | 1.2047 | 0.2047 | -0.2044 | 165.8171 | 0.7358 | TW | 1000 | -29268.2962 | 29268.2962 | -21951.2221 | 21951.2221 | -1.0000 | 5983.3122 | 0.2044 | -35616.3456 | -26712.2592 | 4487.4841 | -9000.0000 | -21951.2221 | NaN | NaN |
| 536 | @GUORU1 | 114176.3609 | 0.0015 | 0.0037 | 1.1730 | 0.0000 | -0.0000 | 0.0015 | 0.0037 | 0.0022 | 1.0000 | 1.0000 | 66000.0000 | 46000 | 112000.0000 | 2.4821 | 19.4613 | 65575063.0000 | 163.3621 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 614238151 | 0.0050 | 1524597322.4111 | GS | apac | availability | 0 | 1.8303 | 1.6226 | 0.6226 | 0.2994 | 16773.6639 | 1.0000 | HK | 1000 | 277994.6179 | 277994.6179 | 163818.2570 | 163818.2570 | 1.0000 | 83241.4440 | 0.2994 | 508810.6546 | 299834.8501 | 49052.9938 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @KOBEB1 | -59395.0876 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8136 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 1.0000 | -700.0000 | -2100 | -2800.0000 | 28.2834 | 4193.0391 | 1233600.0000 | 34.9992 | 3038.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 22173960 | 0.0050 | 627154427.2278 | GS | apac | availability | 700 | -0.2248 | 0.0328 | -0.9672 | -0.0722 | 5726.3652 | 1.0000 | JP | 100 | -79193.4502 | 79193.4502 | -19798.3625 | 19798.3625 | -1.0000 | 5714.0977 | 0.0722 | 17802.5639 | 4450.6410 | 1428.5244 | -700.0000 | -19798.3625 | NaN | NaN |
| 538 | @KSDEN2 | -10230.7328 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1401 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.4442 | -1900.0000 | -1000 | -2900.0000 | 10.2307 | 1513.4388 | 664800.0000 | 6.8079 | 8282.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 18867734 | 0.0050 | 193030745.0301 | GS | apac | availability | 1900 | 0.2514 | 0.3983 | -0.6017 | -0.0408 | 1665.0518 | 1.0000 | JP | 100 | -29669.1251 | 29669.1251 | -19438.3923 | 19438.3923 | -1.0000 | 1210.2618 | 0.0408 | -7458.0973 | -4886.3396 | 792.9302 | -1900.0000 | -19438.3923 | NaN | NaN |
| 539 | @LEISU13 | 11794.1862 | 0.0002 | 0.0100 | 0.3231 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0002 | 1.0000 | 0.0000 | 25800.0000 | 26600 | 52400.0000 | 0.4434 | 25.6340 | 9602551.0000 | 4.3396 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7494 | 0.7192 | -0.2808 | 0.3421 | 879.3751 | 0.8414 | PH | 100 | 23233.6600 | 23233.6600 | 11439.4738 | 11439.4738 | 1.0000 | 7947.6557 | 0.3421 | 17410.2838 | 8572.2390 | 3913.1587 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @MITSU52 | -83015.0890 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1372 | -0.0011 | -0.0047 | -0.0036 | 1.0000 | 1.0000 | -17700.0000 | -5400 | -23100.0000 | 15.3732 | 2274.9778 | 33503899.0000 | 515.7360 | 8306.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 1414934140 | 0.0050 | 21752015468.4349 | GS | apac | availability | 17700 | 1.0154 | 0.8950 | -0.1050 | -0.0219 | 185518.9066 | 1.0000 | JP | 100 | -355120.1028 | 355120.1028 | -272105.0139 | 272105.0139 | -1.0000 | 7761.7461 | 0.0219 | -360597.9903 | -276302.3562 | 5947.3119 | -17700.0000 | -272105.0139 | NaN | NaN |
| 541 | @MITSU54 | -46130.3200 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6319 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 1.0000 | -1200.0000 | -1600 | -2800.0000 | 28.8315 | 4269.9336 | 2285700.0000 | 66.0382 | 8309.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 110496895 | 0.0050 | 3185785706.7122 | GS | apac | availability | 1200 | 0.8450 | 0.7774 | -0.2226 | -0.0239 | 20565.0057 | 1.0000 | JP | 100 | -80728.0601 | 80728.0601 | -34597.7400 | 34597.7400 | -1.0000 | 1931.6072 | 0.0239 | -68215.5235 | -29235.2244 | 827.8316 | -1200.0000 | -34597.7400 | NaN | NaN |
| 542 | @MIZUH6 | -35971.9873 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4928 | -0.0005 | -0.0034 | -0.0029 | 1.0000 | 1.0000 | -6600.0000 | -1100 | -7700.0000 | 32.7018 | 4834.2891 | 18875200.0000 | 617.4178 | 8411.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 325804426 | 0.0050 | 10654393334.1769 | GS | apac | availability | 6600 | 1.1222 | 0.9700 | -0.0300 | -0.0274 | 82204.4213 | 1.0000 | JP | 100 | -251803.9110 | 251803.9110 | -215831.9237 | 215831.9237 | -1.0000 | 6895.9426 | 0.0274 | -282561.8480 | -242195.8697 | 5910.8079 | -6600.0000 | -215831.9237 | NaN | NaN |
| 543 | @MTECH9 | -16840.1022 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 3.5756 | -0.0002 | -0.0009 | -0.0007 | 1.0000 | 0.0436 | -3000.0000 | -1000 | -4000.0000 | 16.8401 | 511.0786 | 1607000.0000 | 26.9607 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 193261 | 0.0925 | 3254534.9936 | GS | apac | availability | 3000 | 1.0112 | 1.0107 | 0.0107 | -0.1031 | 668.6910 | 1.0000 | TW | 1000 | -67360.4088 | 67360.4088 | -50520.3066 | 50520.3066 | -1.0000 | 6944.7147 | 0.1031 | -68118.1701 | -51088.6276 | 5208.5360 | -3000.0000 | -50520.3066 | NaN | NaN |
| 544 | @NIPPO115 | 72007.5783 | 0.0010 | 0.0030 | 0.5918 | 0.0000 | -0.0000 | 0.0010 | 0.0017 | 0.0008 | 1.0000 | 1.0000 | 53600.0000 | 68000 | 121600.0000 | 1.0589 | 157.5845 | 193509130.0000 | 206.3336 | 9432.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 4294967295 | 0.0050 | 4548091086.4571 | GS | apac | availability | 0 | 0.1514 | 0.2922 | -0.7078 | 0.0866 | 95886.8971 | 1.0000 | JP | 100 | 128766.4930 | 128766.4930 | 56758.9147 | 56758.9147 | 1.0000 | 11147.2118 | 0.0866 | 19490.6939 | 8591.2927 | 4913.5736 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @NIPPO158 | -187360.4439 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.5666 | -0.0025 | -0.0041 | -0.0016 | 1.0000 | 1.0000 | -3300.0000 | -5200 | -8500.0000 | 36.0309 | 5309.0860 | 2813100.0000 | 101.0555 | 9101.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 73373668 | 0.0050 | 2643715962.5144 | GS | apac | availability | 3300 | 0.6126 | 0.6574 | -0.3426 | -0.0839 | 15641.0516 | 1.0000 | JP | 100 | -306262.2640 | 306262.2640 | -118901.8202 | 118901.8202 | -1.0000 | 25694.7306 | 0.0839 | -187619.2227 | -72840.4041 | 9975.6013 | -3300.0000 | -118901.8202 | NaN | NaN |
| 546 | @NOMUR7 | 63679.5453 | 0.0008 | 0.0030 | 0.5234 | 0.0000 | -0.0000 | 0.0008 | 0.0014 | 0.0006 | 1.0000 | 1.0000 | 1100.0000 | 1600 | 2700.0000 | 39.7997 | 5890.8086 | 1665500.0000 | 66.3857 | 4307.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 89227437 | 0.0050 | 3551226635.3204 | GS | apac | availability | 0 | 0.3439 | 0.5541 | -0.4459 | 0.0925 | 23133.2485 | 1.0000 | JP | 100 | 107459.2327 | 107459.2327 | 43779.6874 | 43779.6874 | 1.0000 | 9940.2536 | 0.0925 | 36955.0681 | 15055.7685 | 4049.7329 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @OLYMP17 | -80676.6358 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1052 | -0.0011 | -0.0022 | -0.0011 | 1.0000 | 1.0000 | -7200.0000 | -6900 | -14100.0000 | 11.6923 | 1731.3648 | 4780602.0000 | 56.0049 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 259679995 | 0.0050 | 3036247590.2294 | GS | apac | availability | 7200 | 0.6077 | 0.6941 | -0.3059 | -0.0711 | 13318.8508 | 1.0000 | JP | 100 | -164860.9513 | 164860.9513 | -84184.3156 | 84184.3156 | -1.0000 | 11713.4774 | 0.0711 | -100182.9315 | -51157.2416 | 5981.3502 | -7200.0000 | -84184.3156 | NaN | NaN |
| 548 | @POPMA2 | -85868.4243 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.1763 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 42.9342 | 334.9214 | 11675618.0000 | 500.5683 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 81234586 | 0.0050 | 3487742949.0506 | GS | apac | availability | 0 | 1.1442 | 1.0861 | 0.0861 | 0.0081 | 57658.1945 | 1.0000 | XH | 2000 | -85868.4243 | 85868.4243 | 0.0000 | 0.0000 | 0.0000 | -694.4278 | 0.0081 | -98249.9248 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @SECOM5 | 549462.0746 | 0.0073 | 0.0030 | 4.5161 | 0.0000 | -0.0000 | 0.0073 | 0.0095 | 0.0022 | 1.0000 | 1.0000 | 4400.0000 | 14900 | 19300.0000 | 36.8766 | 5465.5586 | 1446600.0000 | 53.4981 | 9735.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 91312480 | 0.0050 | 3367298301.6442 | GS | apac | availability | 0 | 0.1294 | 0.3628 | -0.6372 | 0.1265 | 17206.6387 | 1.0000 | JP | 100 | 711719.3315 | 711719.3315 | 162257.2569 | 162257.2569 | 1.0000 | 90021.5856 | 0.1265 | 92065.5860 | 20989.0455 | 20523.0558 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @SHANG389 | -13312.9376 | -0.0002 | 0.0037 | -0.0000 | 0.0675 | 2.4620 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.6075 | -2000.0000 | -2000 | -4000.0000 | 6.6565 | 51.1264 | 3593900.0000 | 23.5208 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-08-27 | 2025-08-27 | 6840969 | 0.0675 | 45536696.6132 | GS | apac | availability | 2000 | 0.4084 | 0.6482 | -0.3518 | -0.0264 | 2555.6846 | 0.9999 | XH | 2000 | -26625.8751 | 26625.8751 | -13312.9376 | 13312.9376 | -1.0000 | 702.6732 | 0.0264 | -10874.1195 | -5437.0598 | 351.3366 | -2000.0000 | -13312.9376 | NaN | NaN |
| 551 | @SUMIT21 | -58286.7582 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.7984 | -0.0008 | -0.0030 | -0.0022 | 1.0000 | 1.0000 | -6000.0000 | -2100 | -8100.0000 | 27.7556 | 4097.8829 | 10738000.0000 | 297.7405 | 8316.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 582088104 | 0.0050 | 16156204090.9940 | GS | apac | availability | 6000 | 1.0626 | 0.9282 | -0.0718 | -0.0136 | 107829.3575 | 1.0000 | JP | 100 | -224820.3532 | 224820.3532 | -166533.5950 | 166533.5950 | -1.0000 | 3057.1812 | 0.0136 | -238899.2487 | -176962.4064 | 2264.5787 | -6000.0000 | -166533.5950 | NaN | NaN |
| 552 | @SUMIT41 | -25425.2656 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3483 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 1.0000 | -1900.0000 | -2200 | -4100.0000 | 11.5569 | 1732.7095 | 5417699.0000 | 63.5178 | 1911.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 56337733 | 0.0050 | 651091738.0337 | GS | apac | availability | 1900 | 1.0195 | 0.9578 | -0.0422 | -0.0796 | 7148.6116 | 1.0000 | JP | 100 | -47383.4495 | 47383.4495 | -21958.1839 | 21958.1839 | -1.0000 | 3772.0376 | 0.0796 | -48307.1893 | -22386.2585 | 1748.0174 | -1900.0000 | -21958.1839 | NaN | NaN |
| 553 | @SYSME2 | -9041.8838 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1239 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -700 | -700.0000 | 12.9170 | 1915.0494 | 4084200.0000 | 52.9227 | 6869.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 96773506 | 0.0050 | 1250021131.0238 | GS | apac | availability | 0 | 0.4968 | 0.6186 | -0.3814 | -0.0215 | 6748.7130 | 1.0000 | JP | 100 | -9041.8838 | 9041.8838 | 0.0000 | 0.0000 | 0.0000 | 194.5511 | 0.0215 | -4492.2359 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @TDKCO10 | 49007.3753 | 0.0007 | 0.0030 | 0.4028 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 3800 | 3900.0000 | 12.8967 | 1895.7784 | 6838899.0000 | 87.7261 | 6762.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 521119273 | 0.0050 | 6720707316.7197 | GS | apac | availability | 0 | 1.2315 | 1.2060 | 0.2060 | 0.0968 | 25069.3339 | 1.0000 | JP | 100 | 50297.0431 | 50297.0431 | 1289.6678 | 1289.6678 | 1.0000 | 4867.2503 | 0.0968 | 61940.1460 | 1588.2089 | 124.8013 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @UTDOS11 | -10945.4314 | -0.0001 | 0.0040 | -0.0000 | 0.0050 | 0.1499 | -0.0001 | -0.0008 | -0.0007 | 1.0000 | 1.0000 | -1900.0000 | -400 | -2300.0000 | 27.3636 | 35.1651 | 3081175.0000 | 84.2763 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-08-27 | 2025-08-27 | 119000187 | 0.0050 | 3256270967.0419 | GS | apac | availability | 1900 | 0.5488 | 0.5514 | -0.4486 | 0.0067 | 42162.7933 | 1.0000 | SG | 100 | -62936.2307 | 62936.2307 | -51990.7993 | 51990.7993 | -1.0000 | -419.7342 | 0.0067 | -34537.2641 | -28530.7834 | -346.7369 | -1900.0000 | -51990.7993 | NaN | NaN |
| 556 | @WESTO5 | -9499.1464 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1301 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1757 | -1757.0000 | 5.4065 | 8.3491 | 18336364.0000 | 99.2428 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 130894378 | 0.0050 | 707674932.5822 | GS | apac | availability | 0 | 0.5126 | 0.6097 | -0.3903 | -0.1093 | 10886.3608 | 1.0000 | AU | 1 | -9499.1464 | 9499.1464 | 0.0000 | 0.0000 | 0.0000 | 1038.5182 | 0.1093 | -4868.8257 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @WISET1 | 56501.8585 | 0.0008 | 0.0035 | 0.5418 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0000 | 1.0000 | 1.0000 | -7.0000 | 753 | 746.0000 | 75.0357 | 113.3952 | 1588630.0000 | 116.7788 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 31003902 | 0.0050 | 2326398518.3583 | GS | apac | availability | 0 | 0.5739 | 0.6847 | -0.3153 | -0.0645 | 25108.6595 | 1.0000 | AU | 1 | 55976.6088 | 55976.6088 | -525.2497 | 525.2497 | -1.0000 | -3612.2263 | 0.0645 | 32124.5690 | -301.4370 | 33.8949 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @CHIBA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -2800.0000 | 0 | -2800.0000 | 10.4642 | 1541.1092 | 2776700.0000 | 28.9546 | 8331.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 86717162 | 0.0050 | 907423310.3255 | GS | apac | availability | 2800 | 1.2733 | 1.0805 | 0.0805 | -0.0442 | 8429.1113 | 1.0000 | JP | 100 | -29299.6820 | 29299.6820 | -29299.6820 | 29299.6820 | -1.0000 | 1294.9578 | 0.0442 | -37307.4175 | -37307.4175 | 1294.9578 | -2800.0000 | -29299.6820 | NaN | NaN |
| 559 | @CHUGA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 400.0000 | 0 | 400.0000 | 40.6726 | 6059.7188 | 5666899.0000 | 232.3555 | 4519.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 162537207 | 0.0050 | 6610806896.7927 | GS | apac | availability | 0 | 0.5262 | 0.6118 | -0.3882 | 0.1453 | 27316.6402 | 1.0000 | JP | 100 | 16269.0304 | 16269.0304 | 16269.0304 | 16269.0304 | 1.0000 | 2364.0107 | 0.1453 | 8559.9925 | 8559.9925 | 2364.0107 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @COLES10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0064 | -0.0064 | 1.0000 | 1.0000 | -32687.0000 | 0 | -32687.0000 | 14.5858 | 22.4188 | 9321555.0000 | 135.4714 | COL.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 191586123 | 0.0050 | 2794430575.5408 | GS | apac | availability | 32687 | -0.2273 | -0.0042 | -1.0042 | -0.2143 | 19563.9693 | 1.0000 | AU | 1 | -476764.9702 | 476764.9702 | -476764.9702 | 476764.9702 | -1.0000 | 102183.9622 | 0.2143 | 108371.7930 | 108371.7930 | 102183.9622 | -32687.0000 | -476764.9702 | NaN | NaN |
| 561 | @DFZQH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2652 | 12000.0000 | 0 | 12000.0000 | 1.0638 | 8.3658 | 15974801.0000 | 17.1074 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 37370410 | 0.0300 | 39752959.7265 | GS | apac | availability | 0 | 2.8046 | 2.3666 | 1.3666 | 0.2534 | 994.3107 | 0.9991 | XH | 2000 | 12765.0598 | 12765.0598 | 12765.0598 | 12765.0598 | 1.0000 | 3234.6790 | 0.2534 | 35800.4478 | 35800.4478 | 3234.6790 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @EZAKI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5789 | -200.0000 | 0 | -200.0000 | 33.7168 | 4971.3907 | 166600.0000 | 5.6041 | 2206.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 5375486 | 0.0050 | 181243972.7857 | GS | apac | availability | 200 | 0.2248 | 0.3801 | -0.6199 | -0.0493 | 2170.0260 | 0.9974 | JP | 100 | -6743.3521 | 6743.3521 | -6743.3521 | 6743.3521 | -1.0000 | 332.4278 | 0.0493 | -1515.5892 | -1515.5892 | 332.4278 | -200.0000 | -6743.3521 | NaN | NaN |
| 563 | @FORTE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 4535.0000 | 0 | 4535.0000 | 12.4595 | 19.4092 | 12001387.0000 | 151.0031 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 211923136 | 0.0050 | 2640453707.9621 | GS | apac | availability | 0 | 0.9300 | 0.8976 | -0.1024 | 0.0844 | 35676.9429 | 1.0000 | AU | 1 | 56503.7768 | 56503.7768 | 56503.7768 | 56503.7768 | 1.0000 | 4768.2064 | 0.0844 | 52550.4555 | 52550.4555 | 4768.2064 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @FUKUO4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -1100.0000 | 0 | -1100.0000 | 31.1794 | 4593.2657 | 1474600.0000 | 45.8301 | 8354.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 25365705 | 0.0050 | 790886857.2975 | GS | apac | availability | 1100 | 0.9252 | 0.8377 | -0.1623 | -0.0435 | 5959.5719 | 1.0000 | JP | 100 | -34297.3138 | 34297.3138 | -34297.3138 | 34297.3138 | -1.0000 | 1491.6164 | 0.0435 | -31731.0237 | -31731.0237 | 1491.6164 | -1100.0000 | -34297.3138 | NaN | NaN |
| 565 | @GUOTA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 11000.0000 | 0 | 11000.0000 | 0.6682 | 5.2528 | 95518375.0000 | 64.2271 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.9439 | 3.1365 | 2.1365 | 0.2320 | 6365.9721 | 0.9914 | HK | 1000 | 7350.2781 | 7350.2781 | 7350.2781 | 7350.2781 | 1.0000 | 1705.2584 | 0.2320 | 28989.0701 | 28989.0701 | 1705.2584 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @INTER396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7583 | 400.0000 | 0 | 400.0000 | 18.8984 | 2810.6314 | 752800.0000 | 14.3166 | 3774.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 17488238 | 0.0050 | 330500363.5835 | GS | apac | availability | 0 | 0.1417 | 0.2947 | -0.7053 | 0.0164 | 2842.8552 | 1.0000 | JP | 100 | 7559.3748 | 7559.3748 | 7559.3748 | 7559.3748 | 1.0000 | 123.7719 | 0.0164 | 1071.2825 | 1071.2825 | 123.7719 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @JAPAN372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1600.0000 | 0 | 1600.0000 | 10.0751 | 1495.3841 | 7649801.0000 | 77.4030 | 6178.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 256922635 | 0.0050 | 2588522927.9045 | GS | apac | availability | 0 | 0.7585 | 0.7810 | -0.2190 | 0.1110 | 29952.6359 | 1.0000 | JP | 100 | 16120.1705 | 16120.1705 | 16120.1705 | 16120.1705 | 1.0000 | 1789.5751 | 0.1110 | 12227.0065 | 12227.0065 | 1789.5751 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @KURAR2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -900.0000 | 0 | -900.0000 | 12.2539 | 1808.3829 | 1140000.0000 | 13.9492 | 3405.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 50976519 | 0.0050 | 624659827.5188 | GS | apac | availability | 900 | 0.8144 | 0.8619 | -0.1381 | -0.0420 | 3980.8376 | 1.0000 | JP | 100 | -11028.4864 | 11028.4864 | -11028.4864 | 11028.4864 | -1.0000 | 463.2340 | 0.0420 | -8981.1440 | -8981.1440 | 463.2340 | -900.0000 | -11028.4864 | NaN | NaN |
| 569 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 300.0000 | 0 | 300.0000 | 105.8597 | 15748.4070 | 5183500.0000 | 552.3504 | 6920.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 9283625 | 0.0050 | 982761439.3734 | GS | apac | availability | 0 | 1.3513 | 1.2547 | 0.2547 | 0.0464 | 9981.1268 | 1.0000 | JP | 100 | 31757.8997 | 31757.8997 | 31757.8997 | 31757.8997 | 1.0000 | 1472.1830 | 0.0464 | 42915.3358 | 42915.3358 | 1472.1830 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @MITSU82 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 1600.0000 | 0 | 1600.0000 | 22.7011 | 3355.5333 | 6000801.0000 | 136.2466 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 379674773 | 0.0050 | 8619046372.6572 | GS | apac | availability | 0 | 0.9715 | 0.9173 | -0.0827 | 0.0601 | 65963.6172 | 1.0000 | JP | 100 | 36321.8080 | 36321.8080 | 36321.8080 | 36321.8080 | 1.0000 | 2184.4974 | 0.0601 | 35287.7963 | 35287.7963 | 2184.4974 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @ONENE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0768 | -7000.0000 | 0 | -7000.0000 | 2.3734 | 73.1825 | 3465000.0000 | 8.3241 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-08-27 | 2025-08-27 | 2427079 | 0.0350 | 5760359.5486 | GS | apac | availability | 7000 | 0.9731 | 0.9565 | -0.0435 | -0.1122 | 898.6633 | 0.9996 | TW | 1000 | -16613.5988 | 16613.5988 | -16613.5988 | 16613.5988 | -1.0000 | 1864.5865 | 0.1122 | -16167.0747 | -16167.0747 | 1864.5865 | -7000.0000 | -16613.5988 | NaN | NaN |
| 572 | @PETRO74 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0020 | 0.0020 | 1.0000 | 1.0000 | 156000.0000 | 0 | 156000.0000 | 0.9511 | 7.4724 | 95117625.0000 | 90.9833 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-08-27 | 2025-08-27 | 2068378028 | 0.0050 | 1967248890.3335 | GS | apac | availability | 0 | 0.9733 | 0.9635 | -0.0365 | 0.2548 | 20067.2932 | 1.0000 | XH | 2000 | 148372.6972 | 148372.6972 | 148372.6972 | 148372.6972 | 1.0000 | 37800.1351 | 0.2548 | 144404.5109 | 144404.5109 | 37800.1351 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @REALE5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 87.0000 | 0 | 87.0000 | 167.1917 | 256.9827 | 223736.0000 | 37.2723 | REA.AX | ASX | AUS | AU | True | 1 | 2025-08-27 | 2025-08-27 | 8412037 | 0.0050 | 1406423059.5319 | GS | apac | availability | 0 | 0.2233 | 0.4419 | -0.5581 | -0.0206 | 8614.6712 | 1.0000 | AU | 1 | 14545.6809 | 14545.6809 | 14545.6809 | 14545.6809 | 1.0000 | -300.3015 | 0.0206 | 3248.2440 | 3248.2440 | -300.3015 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @SAMSU58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 1.0000 | -109.0000 | 0 | -109.0000 | 647.2166 | 895663.5700 | 246639.0000 | 158.8597 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-08-27 | 2025-08-27 | 735870 | 0.0050 | 476267251.8271 | GS | apac | availability | 109 | 0.4235 | 0.5549 | -0.4451 | -0.2095 | 22693.4273 | 1.0000 | KR | 1 | -70546.6053 | 70546.6053 | -70546.6053 | 70546.6053 | -1.0000 | 14780.9579 | 0.2095 | -29877.7676 | -29877.7676 | 14780.9579 | -109.0000 | -70546.6053 | NaN | NaN |
| 575 | @SCENT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -3402.0000 | 0 | -3402.0000 | 2.6319 | 4.0715 | 26144665.0000 | 69.0051 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 746990446 | 0.0050 | 1966019819.8244 | GS | apac | availability | 3402 | 0.1051 | 0.3035 | -0.6965 | -0.1425 | 13708.7920 | 1.0000 | AU | 1 | -8953.7951 | 8953.7951 | -8953.7951 | 8953.7951 | -1.0000 | 1275.9985 | 0.1425 | -940.6199 | -940.6199 | 1275.9985 | -3402.0000 | -8953.7951 | NaN | NaN |
| 576 | @SHINH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0000 | 697.0000 | 0 | 697.0000 | 46.7434 | 65388.0710 | 3442595.0000 | 161.8794 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4772 | 0.5018 | -0.4982 | 0.0720 | 21559.0082 | 1.0000 | KR | 1 | 32580.1626 | 32580.1626 | 32580.1626 | 32580.1626 | 1.0000 | 2344.9465 | 0.0720 | 15548.6343 | 15548.6343 | 2344.9465 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @SONYC16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 3400.0000 | 0 | 3400.0000 | 27.7150 | 4104.7852 | 13435899.0000 | 373.1746 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-27 | 2025-08-27 | 1173768381 | 0.0050 | 32530991870.7355 | GS | apac | availability | 0 | 0.9051 | 0.9275 | -0.0725 | 0.0675 | 170442.0083 | 1.0000 | JP | 100 | 94231.0035 | 94231.0035 | 94231.0035 | 94231.0035 | 1.0000 | 6359.1913 | 0.0675 | 85292.8617 | 85292.8617 | 6359.1913 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @SUMIT31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -7800.0000 | 0 | -7800.0000 | 2.8527 | 421.3965 | 11505000.0000 | 32.8044 | 4005.T | TYO | JPN | JP | True | -1 | 2025-08-27 | 2025-08-27 | 239028299 | 0.0050 | 681875328.2443 | GS | apac | availability | 7800 | 0.7957 | 0.8487 | -0.1513 | -0.0577 | 4729.5275 | 1.0000 | JP | 100 | -22251.0371 | 22251.0371 | -22251.0371 | 22251.0371 | -1.0000 | 1282.8893 | 0.0577 | -17705.0797 | -17705.0797 | 1282.8893 | -7800.0000 | -22251.0371 | NaN | NaN |
| 579 | @WOOLW14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 1.0000 | -5500.0000 | 0 | -5500.0000 | 21.6647 | 33.4088 | 4369586.0000 | 94.6343 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-08-27 | 2025-08-27 | 157479300 | 0.0050 | 3411745800.6252 | GS | apac | availability | 5500 | -0.1829 | 0.0260 | -0.9740 | -0.1706 | 26465.5275 | 1.0000 | AU | 1 | -119155.9900 | 119155.9900 | -119155.9900 | 119155.9900 | -1.0000 | 20329.2572 | 0.1706 | 21791.7431 | 21791.7431 | 20329.2572 | -5500.0000 | -119155.9900 | NaN | NaN |
| 580 | @ANHUI137 | -399.2953 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1696 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 5.1192 | 36.7383 | 5113176.0000 | 26.2669 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1102 | 1177.9539 | 1.0000 | CN | 100 | -399.2953 | 399.2953 | 0.0000 | 0.0000 | 0.0000 | 44.0042 | 0.1102 | -619.5756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @AVARY1 | 752745.9331 | 0.0100 | 0.0077 | 15.9830 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | 101000 | 101000.0000 | 7.4529 | 52.9004 | 39086266.0000 | 289.1232 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 73543 | 0.0775 | 548110.8333 | GS | connect | availability | 0 | 1.6095 | 1.5262 | 0.5262 | 0.1753 | 4837.3562 | 1.0000 | CN | 100 | 752745.9331 | 752745.9331 | 0.0000 | 0.0000 | 0.0000 | 131965.6332 | 0.1753 | 1211572.3977 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @BEIJI306 | 1441.3239 | 0.0000 | 0.0077 | 0.0306 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 22.1742 | 152.3228 | 70729938.0000 | 1506.4960 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8895 | 2.4858 | 1.4858 | 0.0615 | 7959.5115 | 1.0000 | CN | 100 | 1441.3239 | 1441.3239 | 0.0000 | 0.0000 | 0.0000 | 88.6054 | 0.0615 | 4164.7552 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @BIOTH1 | -177023.8968 | -0.0024 | 0.0077 | -0.0000 | 0.1600 | 77.5995 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -39550 | -39550.0000 | 4.4760 | 32.4441 | 3695117.0000 | 16.7635 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 80389 | 0.1825 | 359817.2956 | GS | connect | availability | 0 | 1.6153 | 1.5477 | 0.5477 | -0.1597 | 815.4969 | 1.0000 | CN | 100 | -177023.8968 | 177023.8968 | 0.0000 | 0.0000 | 0.0000 | 28262.7788 | 0.1597 | -285938.0358 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @CHINA130 | -1327019.0352 | -0.0177 | 0.0077 | -0.0000 | 0.0050 | 18.1783 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 0.0427 | 0.0000 | -689197 | -689197.0000 | 1.9255 | 13.7666 | 81511938.0000 | 156.9089 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 974091 | 0.0100 | 1875570.1186 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0860 | 4162.2480 | 1.0000 | CN | 100 | -1327019.0352 | 1327019.0352 | 0.0000 | 0.0000 | 0.0000 | 114085.2669 | 0.0860 | -1354413.4868 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @CHINA2417 | 1418278.5903 | 0.0189 | 0.0077 | 30.1141 | 0.0000 | -0.0000 | 0.0189 | 0.0189 | 0.0000 | 1.0000 | 0.0145 | 0.0000 | 1808002 | 1808002.0000 | 0.7844 | 5.6060 | 39061747.0000 | 30.6200 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 1381231 | 0.0550 | 1083500.1043 | GS | connect | availability | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1169 | 1555.4248 | 1.0000 | CN | 100 | 1418278.5903 | 1418278.5903 | 0.0000 | 0.0000 | 0.0000 | 165831.7169 | 0.1169 | 1303022.7019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @CHINA337 | -18.0884 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.5074 | 10.8006 | 47449989.0000 | 71.6612 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2652315 | 0.1700 | 3998008.0543 | GS | connect | availability | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0274 | 1885.5929 | 1.0000 | CN | 100 | -18.0884 | 18.0884 | 0.0000 | 0.0000 | 0.0000 | 0.4960 | 0.0274 | -15.8763 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @CHINA338 | -389773.6407 | -0.0052 | 0.0077 | -0.0000 | 0.1775 | 189.5475 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -50700 | -50700.0000 | 7.6878 | 55.3962 | 69819688.0000 | 540.8261 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0294 | 1.1094 | 0.1094 | -0.1272 | 4809.7991 | 1.0000 | CN | 100 | -389773.6407 | 389773.6407 | 0.0000 | 0.0000 | 0.0000 | 49592.3861 | 0.1272 | -401224.2692 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @CHINA696 | -80.2903 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0838 | 0.0000 | -99 | -99.0000 | 0.8110 | 5.8021 | 112149130.0000 | 90.9873 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 7743157 | 0.0550 | 6279800.9193 | GS | connect | availability | 0 | 0.7824 | 0.8506 | -0.1494 | -0.0430 | 7327.3339 | 1.0000 | CN | 100 | -80.2903 | 80.2903 | 0.0000 | 0.0000 | 0.0000 | 3.4490 | 0.0430 | -62.8204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @CHONG33 | 827874.4960 | 0.0110 | 0.0077 | 17.5782 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 506033 | 506033.0000 | 1.6360 | 11.6245 | 35287594.0000 | 57.3583 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 1869947 | 0.1925 | 3059249.9503 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.1129 | 1458.0016 | 1.0000 | CN | 100 | 827874.4960 | 827874.4960 | 0.0000 | 0.0000 | 0.0000 | 93443.8059 | 0.1129 | 825501.2562 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @CNGRA1 | -398007.9738 | -0.0053 | 0.0077 | -0.0000 | 0.1250 | 136.3041 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -79044 | -79044.0000 | 5.0353 | 36.1560 | 12145680.0000 | 61.4048 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0684 | 2314.3815 | 1.0000 | CN | 100 | -398007.9738 | 398007.9738 | 0.0000 | 0.0000 | 0.0000 | 27221.1591 | 0.0684 | -686804.8164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @FOCUS55 | 744636.5285 | 0.0099 | 0.0077 | 15.8108 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 101107 | 101107.0000 | 7.3648 | 52.3963 | 8501965.0000 | 62.2902 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 12151 | 0.1600 | 89490.1289 | GS | connect | availability | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1213 | 2336.3898 | 1.0000 | CN | 100 | 744636.5285 | 744636.5285 | 0.0000 | 0.0000 | 0.0000 | 90358.9746 | 0.1213 | 1380327.1331 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @FUJIA10 | 1108696.6696 | 0.0148 | 0.0077 | 23.5408 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2265400 | 2265400.0000 | 0.4894 | 3.5026 | 16527493.0000 | 8.0946 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1646 | 590.9734 | 1.0000 | CN | 100 | 1108696.6696 | 1108696.6696 | 0.0000 | 0.0000 | 0.0000 | 182441.3103 | 0.1646 | 507538.6223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @GEOVI3 | -331149.1076 | -0.0044 | 0.0077 | -0.0000 | 0.1800 | 163.3064 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -52049 | -52049.0000 | 6.3623 | 46.1797 | 24273516.0000 | 156.7414 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8839 | 1.7155 | 0.7155 | -0.1286 | 2210.7184 | 1.0000 | CN | 100 | -331149.1076 | 331149.1076 | 0.0000 | 0.0000 | 0.0000 | 42573.3122 | 0.1286 | -623840.7231 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @GONGN1 | 2027850.0079 | 0.0270 | 0.0077 | 43.0571 | 0.0000 | -0.0000 | 0.0270 | 0.0267 | -0.0003 | 1.0000 | 0.0142 | -3700.0000 | 295663 | 291963.0000 | 6.8587 | 49.2861 | 13329801.0000 | 91.8645 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 154689 | 0.1675 | 1060958.2189 | GS | connect | availability | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1392 | 5706.0589 | 1.0000 | CN | 100 | 2002472.9908 | 2002472.9908 | -25377.0172 | 25377.0172 | -1.0000 | 278697.3616 | 0.1392 | 1836850.5586 | -23278.1108 | -3531.8867 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @GRGBA1 | 189023.6432 | 0.0025 | 0.0077 | 4.0135 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0135 | 0.0000 | 92400 | 92400.0000 | 2.0457 | 14.7195 | 63898301.0000 | 131.5171 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 494934 | 0.1850 | 1012491.6432 | GS | connect | availability | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0525 | 2540.1411 | 1.0000 | CN | 100 | 189023.6432 | 189023.6432 | 0.0000 | 0.0000 | 0.0000 | 9919.7476 | 0.0525 | 289845.3426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @GUANG102 | 32.6111 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0045 | 0.0000 | 78 | 78.0000 | 0.4181 | 2.9890 | 40138075.0000 | 16.7758 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 803261 | 0.1900 | 335836.3052 | GS | connect | availability | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0580 | 1252.4696 | 1.0000 | CN | 100 | 32.6111 | 32.6111 | 0.0000 | 0.0000 | 0.0000 | -1.8901 | 0.0580 | 22.7708 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @GUANG321 | -93.4175 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0346 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 3.3363 | 23.8899 | 102052940.0000 | 340.9098 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0886 | 2366.4985 | 1.0000 | CN | 100 | -93.4175 | 93.4175 | 0.0000 | 0.0000 | 0.0000 | 8.2799 | 0.0886 | -191.5947 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @GUANG336 | 1111833.8549 | 0.0148 | 0.0077 | 23.6074 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0000 | -1600.0000 | 184700 | 183100.0000 | 6.0197 | 42.9888 | 4067367.0000 | 24.4494 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1768 | 744.8185 | 1.0000 | CN | 100 | 1102202.3760 | 1102202.3760 | -9631.4790 | 9631.4790 | -1.0000 | 194873.7188 | 0.1768 | 1411184.6925 | -12331.4883 | -1702.8834 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @GUANG36 | -6.7817 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -10 | -10.0000 | 0.6782 | 4.8423 | 38221266.0000 | 25.8795 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 781136 | 0.1025 | 529746.6638 | GS | connect | availability | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0676 | 1210.0183 | 1.0000 | CN | 100 | -6.7817 | 6.7817 | 0.0000 | 0.0000 | 0.0000 | 0.4586 | 0.0676 | -6.2750 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @GUIZH13 | 668778.4624 | 0.0089 | 0.0077 | 14.2001 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | -0.0000 | 1.0000 | 0.0000 | -1500.0000 | 296700 | 295200.0000 | 2.2541 | 16.1218 | 4255219.0000 | 9.5926 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 225236 | 0.2100 | 507694.5930 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0331 | 597.5188 | 1.0000 | CN | 100 | 665397.3781 | 665397.3781 | -3381.0842 | 3381.0842 | -1.0000 | 22045.0572 | 0.0331 | 445154.8230 | -2261.9656 | -112.0176 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @HANGZ39 | 633189.2900 | 0.0084 | 0.0077 | 13.4444 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 188600 | 188600.0000 | 3.3573 | 24.0967 | 14375200.0000 | 48.4363 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 149752 | 0.2350 | 502764.3826 | GS | connect | availability | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0642 | 819.2372 | 1.0000 | CN | 100 | 633189.2900 | 633189.2900 | 0.0000 | 0.0000 | 0.0000 | 40659.5951 | 0.0642 | 1106836.3700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @HANGZ8 | -426.7605 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 5.3345 | 38.1846 | 88958125.0000 | 474.9782 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0609 | 7972.4008 | 1.0000 | CN | 100 | -426.7605 | 426.7605 | 0.0000 | 0.0000 | 0.0000 | -25.9879 | 0.0609 | -815.8746 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @HGTEC1 | 370827.6605 | 0.0049 | 0.0077 | 7.8737 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 133400 | 133400.0000 | 2.7798 | 19.8821 | 8072012.0000 | 22.4411 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 48945 | 0.2100 | 136058.1698 | GS | connect | availability | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0882 | 312.6844 | 1.0000 | CN | 100 | 370827.6605 | 370827.6605 | 0.0000 | 0.0000 | 0.0000 | 32713.3498 | 0.0882 | 454350.8394 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @JADAR3 | 175.0390 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 3.9782 | 28.3329 | 10347043.0000 | 40.9928 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8193 | 1.6840 | 0.6840 | -0.0146 | 618.3175 | 1.0000 | CN | 100 | 175.0390 | 175.0390 | 0.0000 | 0.0000 | 0.0000 | -2.5635 | 0.0146 | 318.4564 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @JIANG308 | 34587.6908 | 0.0005 | 0.0077 | 0.7344 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 14955 | 14955.0000 | 2.3128 | 16.6199 | 12435790.0000 | 28.9003 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 115693 | 0.1625 | 267572.9661 | GS | connect | availability | 0 | 2.1840 | 1.9293 | 0.9293 | 0.1031 | 744.1382 | 1.0000 | CN | 100 | 34587.6908 | 34587.6908 | 0.0000 | 0.0000 | 0.0000 | 3567.1223 | 0.1031 | 75539.9491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @KINGR1 | 915902.6111 | 0.0122 | 0.0077 | 19.4472 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1017100 | 1017100.0000 | 0.9005 | 6.4745 | 100058440.0000 | 90.5857 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 46793 | 0.1900 | 42137.2833 | GS | connect | availability | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1087 | 2146.7787 | 1.0000 | CN | 100 | 915902.6111 | 915902.6111 | 0.0000 | 0.0000 | 0.0000 | 99532.3769 | 0.1087 | 1586186.3077 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @LEADE63 | -1442.9039 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.6424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | -68 | -68.0000 | 21.2192 | 152.4444 | 5149262.0000 | 109.7631 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 37087 | 0.1650 | 786955.5570 | GS | connect | availability | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0385 | 3890.1141 | 1.0000 | CN | 100 | -1442.9039 | 1442.9039 | 0.0000 | 0.0000 | 0.0000 | 55.5719 | 0.0385 | -3742.6044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @NANFA1 | 982562.8533 | 0.0131 | 0.0077 | 20.8626 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 333500 | 333500.0000 | 2.9462 | 21.1180 | 13386106.0000 | 39.5282 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0519 | 1937.4077 | 1.0000 | CN | 100 | 982562.8533 | 982562.8533 | 0.0000 | 0.0000 | 0.0000 | 51018.0855 | 0.0519 | 1189043.8204 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @NANZH1 | 119762.0046 | 0.0016 | 0.0077 | 2.5429 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0005 | -1100.0000 | 154600 | 153500.0000 | 0.7747 | 5.5396 | 14751700.0000 | 11.4267 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 44859 | 0.0625 | 34750.3478 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0553 | 530.7011 | 1.0000 | CN | 100 | 118909.8817 | 118909.8817 | -852.1229 | 852.1229 | -1.0000 | 6579.8980 | 0.0553 | 99969.9762 | -716.3972 | -47.1524 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @NATIO264 | -272.3186 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1268 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 2.8665 | 20.6365 | 53502247.0000 | 154.3860 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1636 | 6299.8516 | 1.0000 | CN | 100 | -272.3186 | 272.3186 | 0.0000 | 0.0000 | 0.0000 | 44.5566 | 0.1636 | -368.9883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @NOVOR19 | 285072.1733 | 0.0038 | 0.0077 | 6.0529 | 0.0000 | -0.0000 | 0.0038 | 0.0029 | -0.0009 | 1.0000 | 0.0058 | -7700.0000 | 32381 | 24681.0000 | 8.8037 | 62.6951 | 5834043.0000 | 51.1450 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 49465 | 0.0925 | 435474.3539 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | -0.0220 | 1254.2332 | 1.0000 | CN | 100 | 217283.7871 | 217283.7871 | -67788.3862 | 67788.3862 | -1.0000 | -4786.4736 | 0.0220 | 412503.0873 | -128693.0745 | 1493.2882 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @SHANG248 | 331.8414 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 4.4843 | 32.1682 | 82804375.0000 | 372.4602 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7975 | 1.6179 | 0.6179 | -0.0296 | 1739.5826 | 1.0000 | CN | 100 | 331.8414 | 331.8414 | 0.0000 | 0.0000 | 0.0000 | -9.8324 | 0.0296 | 596.4837 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @SHENY21 | 149388.4167 | 0.0020 | 0.0077 | 3.1719 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 186776 | 186776.0000 | 0.7998 | 5.7232 | 27155528.0000 | 21.7319 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 238 | 0.0950 | 190.3587 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0199 | 1279.4980 | 1.0000 | CN | 100 | 149388.4167 | 149388.4167 | 0.0000 | 0.0000 | 0.0000 | 2968.3855 | 0.0199 | 190926.0657 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @SHENZ288 | 1616.4327 | 0.0000 | 0.0077 | 0.0343 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 19.0169 | 131.9260 | 3630941.0000 | 66.9807 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1554.4854 | 0.0000 | CN | 100 | 1616.4327 | 1616.4327 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 3985.5004 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @SHENZ50 | -192438.5289 | -0.0026 | 0.0077 | -0.0000 | 0.1401 | 73.8862 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 300.0000 | -204189 | -203889.0000 | 0.9425 | 6.7481 | 16368598.0000 | 15.4452 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0581 | 677.7983 | 1.0000 | CN | 100 | -192155.7930 | 192155.7930 | 282.7359 | 282.7359 | 1.0000 | 11165.1797 | 0.0581 | -138251.1882 | 203.4213 | -16.4283 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @SHNTA1 | 1347220.7781 | 0.0180 | 0.0077 | 28.6054 | 0.0000 | -0.0000 | 0.0180 | 0.0181 | 0.0001 | 1.0000 | 0.0876 | 5400.0000 | 751538 | 756938.0000 | 1.7926 | 12.8913 | 21866973.0000 | 39.4171 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 3661856 | 0.0975 | 6564310.1077 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1451 | 1672.5509 | 1.0000 | CN | 100 | 1356900.9170 | 1356900.9170 | 9680.1389 | 9680.1389 | 1.0000 | 196861.5419 | 0.1451 | 1506494.2877 | 10747.3388 | 1404.4114 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @SUZHO84 | -256376.8866 | -0.0034 | 0.0077 | -0.0000 | 0.2000 | 140.4805 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -93355 | -93355.0000 | 2.7463 | 19.6521 | 7939953.0000 | 21.8186 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 94034 | 0.2000 | 258241.5955 | GS | connect | availability | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1038 | 500.2171 | 1.0000 | CN | 100 | -256376.8866 | 256376.8866 | 0.0000 | 0.0000 | 0.0000 | 26601.1541 | 0.1038 | -449697.8751 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @SZHEN2 | 353713.3760 | 0.0047 | 0.0077 | 7.5104 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | 528100 | 528100.0000 | 0.6698 | 4.7840 | 57768684.0000 | 38.6441 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 449025 | 0.0800 | 300750.1394 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0874 | 1201.5128 | 1.0000 | CN | 100 | 353713.3760 | 353713.3760 | 0.0000 | 0.0000 | 0.0000 | 30910.1270 | 0.0874 | 407956.2019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @TIANN5 | 65267.7079 | 0.0009 | 0.0077 | 1.3858 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 15898 | 15898.0000 | 4.1054 | 29.3013 | 3870216.0000 | 15.8570 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4030 | 1.3828 | 0.3828 | 0.1061 | 718.3553 | 1.0000 | CN | 100 | 65267.7079 | 65267.7079 | 0.0000 | 0.0000 | 0.0000 | 6925.3512 | 0.1061 | 91572.4786 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @TONGK14 | -1216843.8849 | -0.0162 | 0.0077 | -0.0000 | 0.1025 | 341.7164 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 0.0262 | 0.0000 | -582095 | -582095.0000 | 2.0905 | 14.8620 | 53662379.0000 | 111.5185 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 358914 | 0.1025 | 750293.8629 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.1099 | 3217.3350 | 1.0000 | CN | 100 | -1216843.8849 | 1216843.8849 | 0.0000 | 0.0000 | 0.0000 | 133750.5121 | 0.1099 | -1775931.4334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @XIAME55 | 82544.3576 | 0.0011 | 0.0077 | 1.7527 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 31400 | 31400.0000 | 2.6288 | 18.7542 | 12433668.0000 | 32.6060 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0521 | 919.6830 | 1.0000 | CN | 100 | 82544.3576 | 82544.3576 | 0.0000 | 0.0000 | 0.0000 | 4299.7003 | 0.0521 | 135987.3329 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @YANTA18 | 105256.5560 | 0.0014 | 0.0077 | 2.2349 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | 54350 | 54350.0000 | 1.9366 | 13.8586 | 19104403.0000 | 37.0214 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 304455 | 0.1600 | 589620.6945 | GS | connect | availability | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0587 | 1143.9633 | 1.0000 | CN | 100 | 105256.5560 | 105256.5560 | 0.0000 | 0.0000 | 0.0000 | 6173.4470 | 0.0587 | 183875.2622 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @YEALI1 | 2154922.4579 | 0.0287 | 0.0077 | 45.7552 | 0.0000 | -0.0000 | 0.0287 | 0.0240 | -0.0047 | 1.0000 | 0.0183 | -65300.0000 | 399975 | 334675.0000 | 5.3876 | 37.9688 | 22437293.0000 | 119.1234 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 254299 | 0.1700 | 1370072.1948 | GS | connect | availability | 0 | 1.3271 | 1.3592 | 0.3592 | 0.0645 | 6823.2763 | 1.0000 | CN | 100 | 1803109.3783 | 1803109.3783 | -351813.0796 | 351813.0796 | -1.0000 | 116382.5007 | 0.0645 | 2392882.5882 | -466886.4809 | -22707.9325 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @YUNNA1 | 1480415.1795 | 0.0197 | 0.0077 | 31.4335 | 0.0000 | -0.0000 | 0.0197 | 0.0197 | 0.0000 | 1.0000 | 0.2806 | 0.0000 | 379200 | 379200.0000 | 3.9040 | 27.8944 | 40729969.0000 | 158.8659 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 5387885 | 0.0050 | 21034564.1856 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.0919 | 4412.5674 | 1.0000 | CN | 100 | 1480415.1795 | 1480415.1795 | 0.0000 | 0.0000 | 0.0000 | 135985.5131 | 0.0919 | 1168799.0600 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @ZHEJI149 | 1121978.1125 | 0.0150 | 0.0077 | 23.8228 | 0.0000 | -0.0000 | 0.0150 | 0.0142 | -0.0008 | 1.0000 | 0.0107 | -14400.0000 | 273200 | 258800.0000 | 4.1068 | 29.4029 | 16855200.0000 | 69.2985 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 195847 | 0.1575 | 804304.7123 | GS | connect | availability | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0275 | 1311.6558 | 1.0000 | CN | 100 | 1062840.1739 | 1062840.1739 | -59137.9386 | 59137.9386 | -1.0000 | 29204.6836 | 0.0275 | 1880014.2257 | -104606.6648 | -1624.9901 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @ZHEJI195 | 39333.4236 | 0.0005 | 0.0077 | 0.8352 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -14100.0000 | 14100 | 0.0000 | 2.7896 | 19.9367 | 17362590.0000 | 48.4025 | 603568.SH | SHA | CHN | CN | True | 0 | 2025-08-27 | 2025-08-27 | 104443 | 0.1675 | 291354.6643 | GS | connect | availability | 0 | 1.1014 | 1.1902 | 0.1902 | -0.0439 | 2472.6224 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -39333.4236 | 39333.4236 | -1.0000 | -0.0000 | 0.0439 | 0.0000 | -43323.2235 | 1727.9711 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @ZHUHA19 | 205.4771 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0551 | 0.0000 | 68 | 68.0000 | 3.0217 | 21.4299 | 83323688.0000 | 249.6827 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 1365938 | 0.1825 | 4127485.6930 | GS | connect | availability | 0 | 2.0108 | 1.8015 | 0.8015 | -0.0660 | 2805.0544 | 1.0000 | CN | 100 | 205.4771 | 205.4771 | 0.0000 | 0.0000 | 0.0000 | -13.5572 | 0.0660 | 413.1670 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @ZHUZH19 | 1172483.3504 | 0.0156 | 0.0077 | 24.8952 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | 167735 | 167735.0000 | 6.9901 | 50.0408 | 7286840.0000 | 50.9875 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 80902 | 0.0775 | 565512.5526 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.1045 | 1882.8609 | 1.0000 | CN | 100 | 1172483.3504 | 1172483.3504 | 0.0000 | 0.0000 | 0.0000 | 122581.1786 | 0.1045 | 1276563.8058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @RONGS1 | -63065.0056 | -0.0008 | 0.0077 | -0.0000 | 0.0700 | 12.0947 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -44391 | -44391.0000 | 1.4207 | 10.1035 | 90085563.0000 | 127.2702 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0793 | 1.1165 | 0.1165 | -0.1085 | 4967.0988 | 1.0000 | CN | 100 | -63065.0056 | 63065.0056 | 0.0000 | 0.0000 | 0.0000 | 6840.8467 | 0.1085 | -68067.3280 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @FORTU131 | 1568.4600 | 0.0000 | 0.0077 | 0.0333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 21.1954 | 153.0223 | 7137000.0000 | 152.7110 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0758 | 5428.5561 | 1.0000 | CN | 100 | 1568.4600 | 1568.4600 | 0.0000 | 0.0000 | 0.0000 | 118.9472 | 0.0758 | 3847.4729 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @SHANG297 | 507407.7994 | 0.0068 | 0.0077 | 10.7737 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0925 | 0.0000 | 23842 | 23842.0000 | 21.2821 | 151.4182 | 2560234.0000 | 54.2073 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 325973 | 0.0825 | 6937389.5895 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.0773 | 6137.5708 | 1.0000 | CN | 100 | 507407.7994 | 507407.7994 | 0.0000 | 0.0000 | 0.0000 | 39238.2917 | 0.0773 | 553541.9586 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @BEIJI135 | -88.3585 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0654 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.9928 | 6.9015 | 80020188.0000 | 77.2223 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 553.9012 | 0.0000 | CN | 100 | -88.3585 | 88.3585 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -134.0991 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @BEIJI99 | 605729.8222 | 0.0081 | 0.0077 | 12.8614 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0162 | 0.0000 | 236200 | 236200.0000 | 2.5645 | 18.4101 | 17373680.0000 | 44.7247 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 473002 | 0.0900 | 1213003.4604 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.0761 | 1303.5077 | 1.0000 | CN | 100 | 605729.8222 | 605729.8222 | 0.0000 | 0.0000 | 0.0000 | 46110.9076 | 0.0761 | 507889.1091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @SHENZ329 | 690.4797 | 0.0000 | 0.0077 | 0.0147 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 17.2620 | 124.5297 | 8333977.0000 | 145.1193 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0515 | 2321.9112 | 1.0000 | CN | 100 | 690.4797 | 690.4797 | 0.0000 | 0.0000 | 0.0000 | 35.5437 | 0.0515 | 1470.8884 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @ANHUI42 | 104744.8347 | 0.0014 | 0.0077 | 2.2240 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 115600 | 115600.0000 | 0.9061 | 6.4800 | 40423149.0000 | 36.6273 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0626 | 1104.0835 | 1.0000 | CN | 100 | 104744.8347 | 104744.8347 | 0.0000 | 0.0000 | 0.0000 | 6551.9032 | 0.0626 | 130639.1883 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @ANKER10 | 78979.7997 | 0.0011 | 0.0077 | 1.6770 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0002 | 1.0000 | 0.0614 | 700.0000 | 4009 | 4709.0000 | 19.7006 | 140.9395 | 5643430.0000 | 111.2182 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 233764 | 0.1675 | 4605296.5551 | GS | connect | availability | 0 | 1.7411 | 1.6048 | 0.6048 | 0.1517 | 10562.6391 | 1.0000 | CN | 100 | 92770.2361 | 92770.2361 | 13790.4365 | 13790.4365 | 1.0000 | 14077.5823 | 0.1517 | 161523.9599 | 24010.7819 | 2092.6540 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @BEIJI307 | 402396.1109 | 0.0054 | 0.0077 | 8.5440 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8970 | 8970.0000 | 44.8602 | 323.2839 | 6080723.0000 | 274.8775 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6643 | 1.5507 | 0.5507 | 0.1109 | 10181.3777 | 1.0000 | CN | 100 | 402396.1109 | 402396.1109 | 0.0000 | 0.0000 | 0.0000 | 44639.4556 | 0.1109 | 669706.5242 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @SANJI2 | -66.3129 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0227 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.5505 | 18.2556 | 14373325.0000 | 36.6905 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.1295 | 1648.3101 | 1.0000 | CN | 100 | -66.3129 | 66.3129 | 0.0000 | 0.0000 | 0.0000 | 8.5845 | 0.1295 | -20.0398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @ZHONG80 | -421961.1238 | -0.0056 | 0.0077 | -0.0000 | 0.1586 | 183.3858 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -144594 | -144594.0000 | 2.9182 | 20.9166 | 14474254.0000 | 42.3338 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0861 | 1092.8667 | 1.0000 | CN | 100 | -421961.1238 | 421961.1238 | 0.0000 | 0.0000 | 0.0000 | 36337.5944 | 0.0861 | -442838.1006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @CAMBR63 | -1115.0030 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.8248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -6 | -6.0000 | 185.8338 | 1324.2076 | 11813227.0000 | 2187.3810 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2764 | 59862.5916 | 1.0000 | CN | 100 | -1115.0030 | 1115.0030 | 0.0000 | 0.0000 | 0.0000 | 308.1617 | 0.2764 | -1682.1735 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @GUODI1 | 139157.2398 | 0.0019 | 0.0077 | 2.9547 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 94780 | 94780.0000 | 1.4682 | 10.5249 | 39748387.0000 | 58.4975 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 15011 | 0.2025 | 22039.3472 | GS | connect | availability | 0 | 1.1935 | 1.2354 | 0.2354 | 0.1011 | 686.0968 | 1.0000 | CN | 100 | 139157.2398 | 139157.2398 | 0.0000 | 0.0000 | 0.0000 | 14067.4855 | 0.1011 | 166085.2269 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @SHENZ271 | 730408.6641 | 0.0097 | 0.0077 | 15.5087 | 0.0000 | -0.0000 | 0.0097 | 0.0078 | -0.0020 | 1.0000 | 0.0000 | -12300.0000 | 60200 | 47900.0000 | 12.1330 | 87.1659 | 33535110.0000 | 408.7390 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0037 | 4218.8209 | 1.0000 | CN | 100 | 581172.3424 | 581172.3424 | -149236.3217 | 149236.3217 | -1.0000 | 2147.9262 | 0.0037 | 1230115.4174 | -315875.1489 | -551.5552 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @TONGH5 | -32.8838 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0477 | 0.0000 | -27 | -27.0000 | 1.2179 | 8.7892 | 60187008.0000 | 73.9694 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2937241 | 0.1725 | 3577317.9703 | GS | connect | availability | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0672 | 1645.8874 | 1.0000 | CN | 100 | -32.8838 | 32.8838 | 0.0000 | 0.0000 | 0.0000 | 2.2086 | 0.0672 | -35.9247 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @EASTR12 | -1274.8701 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4003 | 0.0000 | -30 | -30.0000 | 42.4957 | 307.6477 | 2544210.0000 | 109.4477 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 706275 | 0.1525 | 30013629.1774 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | -0.0435 | 20993.3857 | 1.0000 | CN | 100 | -1274.8701 | 1274.8701 | 0.0000 | 0.0000 | 0.0000 | 55.3976 | 0.0435 | -467.6782 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @PYLON10 | -523.3691 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.1004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1024 | 0.0000 | -70 | -70.0000 | 7.4767 | 53.4162 | 15624661.0000 | 116.7034 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1026289 | 0.1250 | 7673255.8090 | GS | connect | availability | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0682 | 1229.0998 | 1.0000 | CN | 100 | -523.3691 | 523.3691 | 0.0000 | 0.0000 | 0.0000 | 35.6935 | 0.0682 | -1131.6395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @SINOM12 | -625439.0866 | -0.0083 | 0.0077 | -0.0000 | 0.1625 | 278.4489 | -0.0083 | -0.0082 | 0.0001 | 1.0000 | 0.0083 | 1400.0000 | -109254 | -107854.0000 | 5.7246 | 41.0127 | 24282641.0000 | 139.2560 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 439138 | 0.1625 | 2513904.0185 | GS | connect | availability | 0 | 1.5535 | 1.4427 | 0.4427 | -0.0471 | 3552.0377 | 1.0000 | CN | 100 | -617424.6000 | 617424.6000 | 8014.4866 | 8014.4866 | 1.0000 | 29050.0848 | 0.0471 | -959190.8828 | 12450.7875 | -377.0849 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @AUTEL3 | -323.8374 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1418 | 0.0000 | -58 | -58.0000 | 5.5834 | 40.1790 | 12204403.0000 | 68.5671 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1903444 | 0.0150 | 10627696.4305 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0219 | 3741.9040 | 1.0000 | CN | 100 | -323.8374 | 323.8374 | 0.0000 | 0.0000 | 0.0000 | 7.0974 | 0.0219 | -738.7338 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @BEIJI316 | -380116.6021 | -0.0051 | 0.0077 | -0.0000 | 0.0650 | 67.6920 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.4593 | 0.0000 | -13038 | -13038.0000 | 29.1545 | 210.5410 | 4298567.0000 | 126.5494 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1168081 | 0.0650 | 34054838.2216 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.0437 | 7553.5143 | 1.0000 | CN | 100 | -380116.6021 | 380116.6021 | 0.0000 | 0.0000 | 0.0000 | 16629.3807 | 0.0437 | -557885.7661 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @EVERD2 | -470039.2273 | -0.0063 | 0.0077 | -0.0000 | 0.1831 | 235.8398 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -1213541 | -1213541.0000 | 0.3873 | 2.7724 | 109910940.0000 | 42.6085 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1201022 | 0.1775 | 465190.2596 | GS | connect | availability | 0 | 1.1591 | 1.2378 | 0.2378 | -0.1096 | 2246.4923 | 1.0000 | CN | 100 | -470039.2273 | 470039.2273 | 0.0000 | 0.0000 | 0.0000 | 51502.0552 | 0.1096 | -544826.6187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @HUBEI15 | 1307667.7523 | 0.0174 | 0.0077 | 27.7655 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | 353300 | 353300.0000 | 3.7013 | 26.5070 | 9844524.0000 | 36.4884 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 121953 | 0.1325 | 451384.1081 | GS | connect | availability | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1431 | 1499.3604 | 1.0000 | CN | 100 | 1307667.7523 | 1307667.7523 | 0.0000 | 0.0000 | 0.0000 | 187096.3693 | 0.1431 | 1228852.4734 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @JINGJ2 | 456719.1536 | 0.0061 | 0.0077 | 9.6975 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | 201000 | 201000.0000 | 2.2722 | 16.2284 | 6615680.0000 | 15.0124 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 435952 | 0.1475 | 990585.2162 | GS | connect | availability | 0 | 1.2944 | 1.3068 | 0.3068 | 0.0941 | 903.7934 | 1.0000 | CN | 100 | 456719.1536 | 456719.1536 | 0.0000 | 0.0000 | 0.0000 | 42957.3812 | 0.0941 | 591196.4228 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @ZHEJI183 | -402.3421 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -61 | -61.0000 | 6.5958 | 47.5738 | 61436118.0000 | 408.6876 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0624 | 9202.8799 | 1.0000 | CN | 100 | -402.3421 | 402.3421 | 0.0000 | 0.0000 | 0.0000 | -25.0968 | 0.0624 | -712.6682 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @CHINA128 | 1079721.3775 | 0.0144 | 0.0077 | 22.9256 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0116 | 0.0000 | 370700 | 370700.0000 | 2.9127 | 20.8219 | 2538587.0000 | 7.3912 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 298797 | 0.1200 | 870292.7123 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1435 | 557.4347 | 1.0000 | CN | 100 | 1079721.3775 | 1079721.3775 | 0.0000 | 0.0000 | 0.0000 | 154893.0099 | 0.1435 | 518028.5782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @HANGZ25 | 320.0704 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0390 | 0.0000 | 35 | 35.0000 | 9.1449 | 66.6194 | 13488551.0000 | 125.6510 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 319463 | 0.0200 | 2921447.4354 | GS | connect | availability | 0 | 1.7906 | 1.6577 | 0.6577 | 0.1102 | 6748.0106 | 1.0000 | CN | 100 | 320.0704 | 320.0704 | 0.0000 | 0.0000 | 0.0000 | 35.2837 | 0.1102 | 573.1159 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @HENAN39 | 730029.1458 | 0.0097 | 0.0077 | 15.5006 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0503 | 0.0000 | 156500 | 156500.0000 | 4.6647 | 33.3772 | 6244211.0000 | 29.1425 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 809168 | 0.1350 | 3774544.5612 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0620 | 1778.5393 | 1.0000 | CN | 100 | 730029.1458 | 730029.1458 | 0.0000 | 0.0000 | 0.0000 | 45226.6985 | 0.0620 | 992078.8040 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @IMEIK1 | 552.8871 | 0.0000 | 0.0077 | 0.0117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0161 | 0.0000 | 20 | 20.0000 | 27.6444 | 199.0185 | 8289070.0000 | 230.6742 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 43567 | 0.1375 | 1204381.6430 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | -0.0386 | 7863.0648 | 1.0000 | CN | 100 | 552.8871 | 552.8871 | 0.0000 | 0.0000 | 0.0000 | -21.3286 | 0.0386 | 1063.8047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @SHNZH1 | -1485611.4485 | -0.0198 | 0.0077 | -0.0000 | 0.1825 | 742.9600 | -0.0198 | -0.0197 | 0.0001 | 1.0000 | 0.0347 | 11700.0000 | -2023700 | -2012000.0000 | 0.7341 | 5.2561 | 77040438.0000 | 56.6216 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1516175 | 0.1875 | 1113034.0159 | GS | connect | availability | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0673 | 1783.4687 | 1.0000 | CN | 100 | -1477022.4017 | 1477022.4017 | 8589.0468 | 8589.0468 | 1.0000 | 99391.5634 | 0.0673 | -1842264.7572 | 10712.9710 | -577.9728 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @SINOT15 | 721052.8552 | 0.0096 | 0.0077 | 15.3100 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4576 | 0.0000 | 593400 | 593400.0000 | 1.2151 | 8.6812 | 58461051.0000 | 70.9653 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 28235620 | 0.0010 | 34309697.3681 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.0878 | 3107.7848 | 1.0000 | CN | 100 | 721052.8552 | 721052.8552 | 0.0000 | 0.0000 | 0.0000 | 63311.7103 | 0.0878 | 978773.6372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @TCLCO2 | -13.3677 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -20 | -20.0000 | 0.6684 | 4.7608 | 401386820.0000 | 267.2040 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2775 | 1.3094 | 0.3094 | 0.0744 | 13903.0160 | 1.0000 | CN | 100 | -13.3677 | 13.3677 | 0.0000 | 0.0000 | 0.0000 | -0.9950 | 0.0744 | -17.0774 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @XIAME9 | 381.4544 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.4795 | 53.0601 | 4483723.0000 | 33.2665 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 49332 | 0.2575 | 368978.5942 | GS | connect | availability | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0511 | 628.9073 | 1.0000 | CN | 100 | 381.4544 | 381.4544 | 0.0000 | 0.0000 | 0.0000 | 19.5082 | 0.0511 | 313.3573 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @HITGE1 | 115.6784 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0085 | 0.0000 | 36 | 36.0000 | 3.2133 | 23.4463 | 19289133.0000 | 63.2393 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 198536 | 0.1850 | 637953.4918 | GS | connect | availability | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0264 | 952.7504 | 1.0000 | CN | 100 | 115.6784 | 115.6784 | 0.0000 | 0.0000 | 0.0000 | -3.0500 | 0.0264 | 265.0640 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @SHANG386 | -230743.9829 | -0.0031 | 0.0077 | -0.0000 | 0.2050 | 129.5959 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -33310 | -33310.0000 | 6.9272 | 49.7331 | 1723186.0000 | 11.9833 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 18717 | 0.2100 | 129655.8129 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.1461 | 932.8489 | 1.0000 | CN | 100 | -230743.9829 | 230743.9829 | 0.0000 | 0.0000 | 0.0000 | 33720.0377 | 0.1461 | -295935.3963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @CHENG7 | -562147.9053 | -0.0075 | 0.0077 | -0.0000 | 0.1775 | 273.3733 | -0.0075 | -0.0074 | 0.0001 | 1.0000 | 0.0075 | 6400.0000 | -447189 | -440789.0000 | 1.2571 | 8.9645 | 190179250.0000 | 238.3905 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1925999 | 0.1875 | 2421115.6880 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.0762 | 4624.1474 | 1.0000 | CN | 100 | -554102.6569 | 554102.6569 | 8045.2484 | 8045.2484 | 1.0000 | 42197.1636 | 0.0762 | -953783.1574 | 13848.3769 | -612.6783 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @NEWHO21 | 189664.6000 | 0.0025 | 0.0077 | 4.0271 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 73200 | 73200.0000 | 2.5910 | 18.4504 | 7555461.0000 | 19.4924 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0593 | 446.0107 | 1.0000 | CN | 100 | 189664.6000 | 189664.6000 | 0.0000 | 0.0000 | 0.0000 | 11240.3341 | 0.0593 | 164405.2229 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @SICHU59 | -112482.7882 | -0.0015 | 0.0077 | -0.0000 | 0.2125 | 65.4866 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -406276 | -406276.0000 | 0.2769 | 1.9732 | 141292630.0000 | 38.9844 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2395620 | 0.2125 | 663258.5164 | GS | connect | availability | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1450 | 1760.4562 | 1.0000 | CN | 100 | -112482.7882 | 112482.7882 | 0.0000 | 0.0000 | 0.0000 | 16311.5282 | 0.1450 | -116461.6756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @HYGON1 | -1460592.1222 | -0.0195 | 0.0077 | -0.0000 | 0.0075 | 30.0122 | -0.0195 | -0.0186 | 0.0008 | 1.0000 | 0.2791 | 2300.0000 | -52961 | -50661.0000 | 27.5786 | 199.8003 | 57920180.0000 | 1618.1763 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 705838 | 0.0375 | 19466049.0244 | GS | connect | availability | 0 | 1.1090 | 1.1705 | 0.1705 | -0.1978 | 26922.8708 | 1.0000 | CN | 100 | -1397161.2603 | 1397161.2603 | 63430.8620 | 63430.8620 | 1.0000 | 276386.9347 | 0.1978 | -1549491.3806 | 70346.6212 | -12547.9156 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @TRINA7 | 208.0780 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0166 | 0.0000 | 89 | 89.0000 | 2.3380 | 16.7807 | 37351247.0000 | 87.6426 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 531010 | 0.0925 | 1241477.4265 | GS | connect | availability | 0 | 1.8131 | 1.6846 | 0.6846 | -0.0380 | 3617.6332 | 1.0000 | CN | 100 | 208.0780 | 208.0780 | 0.0000 | 0.0000 | 0.0000 | -7.9150 | 0.0380 | 377.2729 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @KINGC7 | -44.6449 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -13 | -13.0000 | 3.4342 | 24.5080 | 3167960.0000 | 10.8564 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 121430 | 0.1050 | 417017.3504 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0598 | 728.7013 | 1.0000 | CN | 100 | -44.6449 | 44.6449 | 0.0000 | 0.0000 | 0.0000 | -2.6693 | 0.0598 | -67.2484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @NEWTR5 | 135127.2258 | 0.0018 | 0.0077 | 2.8691 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 71956 | 71956.0000 | 1.8779 | 13.4498 | 12597583.0000 | 23.6921 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0279 | 851.3039 | 1.0000 | CN | 100 | 135127.2258 | 135127.2258 | 0.0000 | 0.0000 | 0.0000 | 3772.5402 | 0.0279 | 255043.3371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @SUZHO69 | 127.3905 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.6540 | 19.0123 | 9818930.0000 | 26.1035 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | 0.0053 | 1279.1535 | 1.0000 | CN | 100 | 127.3905 | 127.3905 | 0.0000 | 0.0000 | 0.0000 | 0.6764 | 0.0053 | 192.6608 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @YANGL1 | -35.9754 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5621 | 4.0158 | 20183750.0000 | 11.3338 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 12579 | 0.2025 | 7070.8566 | GS | connect | availability | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0064 | 693.7144 | 1.0000 | CN | 100 | -35.9754 | 35.9754 | 0.0000 | 0.0000 | 0.0000 | -0.2308 | 0.0064 | -31.0452 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @ZHEJI23 | 93.8034 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 1.5130 | 10.8262 | 47742958.0000 | 72.2745 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0403 | 4922.1566 | 1.0000 | CN | 100 | 93.8034 | 93.8034 | 0.0000 | 0.0000 | 0.0000 | 3.7778 | 0.0403 | 78.3170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @CANNY1 | 320192.5237 | 0.0043 | 0.0077 | 6.7986 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | 304100 | 304100.0000 | 1.0529 | 7.5213 | 14231836.0000 | 14.9677 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 641529 | 0.1450 | 675477.7690 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0592 | 839.9610 | 1.0000 | CN | 100 | 320192.5237 | 320192.5237 | 0.0000 | 0.0000 | 0.0000 | 18954.8976 | 0.0592 | 429427.0333 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @YUNNA10 | -646.9087 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0401 | 0.0000 | -80 | -80.0000 | 8.0864 | 57.8661 | 10742235.0000 | 86.9198 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 371764 | 0.1100 | 3006217.1084 | GS | connect | availability | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0224 | 5915.5569 | 1.0000 | CN | 100 | -646.9087 | 646.9087 | 0.0000 | 0.0000 | 0.0000 | -14.4994 | 0.0224 | -394.5512 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @CONTE31 | -3157.4972 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -78 | -78.0000 | 40.4807 | 288.7732 | 23024461.0000 | 929.7071 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 11169779 | 0.0005 | 452160844.1319 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | -0.0130 | 137254.5479 | 1.0000 | CN | 100 | -3157.4972 | 3157.4972 | 0.0000 | 0.0000 | 0.0000 | 41.0500 | 0.0130 | -4791.7609 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @GUANG7 | -223428.8803 | -0.0030 | 0.0077 | -0.0000 | 0.0500 | 30.6067 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 0.0110 | -1200.0000 | -238487 | -239687.0000 | 0.9369 | 6.6822 | 19930262.0000 | 18.6223 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 640944 | 0.0700 | 600474.6601 | GS | connect | availability | 700 | 0.7858 | 0.8431 | -0.1569 | -0.0984 | 919.7770 | 1.0000 | CN | 100 | -224553.1121 | 224553.1121 | -1124.2317 | 1124.2317 | -1.0000 | 22090.4871 | 0.0984 | -176463.1991 | -883.4682 | 110.5967 | -1200.0000 | -1124.2317 | 500.0000 | 468.4299 |
| 677 | @NARIT1 | 193.7622 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3199 | 0.0000 | 62 | 62.0000 | 3.1252 | 22.3512 | 65062329.0000 | 203.3435 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 7675458 | 0.0825 | 23987322.0256 | GS | connect | availability | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0781 | 10793.8007 | 1.0000 | CN | 100 | 193.7622 | 193.7622 | 0.0000 | 0.0000 | 0.0000 | 15.1337 | 0.0781 | 37.2058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @PIOTE1 | -944138.9792 | -0.0126 | 0.0077 | -0.0000 | 0.1744 | 451.1005 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.0126 | 0.0000 | -35222 | -35222.0000 | 26.8054 | 191.6679 | 9519856.0000 | 255.1406 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 20625 | 0.2250 | 552860.8951 | GS | connect | availability | 0 | 1.2262 | 1.2569 | 0.2569 | -0.2056 | 6973.3673 | 1.0000 | CN | 100 | -944138.9792 | 944138.9792 | 0.0000 | 0.0000 | 0.0000 | 194115.4830 | 0.2056 | -1157743.3360 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @XINXI1 | -4.9332 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 0.5481 | 3.8986 | 95138125.0000 | 51.8636 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2559859 | 0.1750 | 1403142.9711 | GS | connect | availability | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0174 | 1281.6869 | 1.0000 | CN | 100 | -4.9332 | 4.9332 | 0.0000 | 0.0000 | 0.0000 | 0.0856 | 0.0174 | -4.9982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @VANCH1 | -258.6349 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1329 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.9737 | 35.4617 | 6118063.0000 | 30.3370 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9886 | 1.8041 | 0.8041 | -0.0819 | 1219.9530 | 1.0000 | CN | 100 | -258.6349 | 258.6349 | 0.0000 | 0.0000 | 0.0000 | 21.1699 | 0.0819 | -514.3298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @WUHAN37 | -300663.6286 | -0.0040 | 0.0077 | -0.0000 | 0.1100 | 90.6110 | -0.0040 | -0.0048 | -0.0007 | 1.0000 | 0.0495 | -10300.0000 | -31700 | -42000.0000 | 9.4847 | 66.6283 | 17202383.0000 | 160.2681 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 359515 | 0.1000 | 3409876.4808 | GS | connect | availability | 5900 | 1.9275 | 1.7408 | 0.7408 | -0.1700 | 2653.2699 | 1.0000 | CN | 100 | -398355.5963 | 398355.5963 | -97691.9677 | 97691.9677 | -1.0000 | 67721.7301 | 0.1700 | -767848.3755 | -188305.6730 | 16607.9481 | -10300.0000 | -97691.9677 | 4400.0000 | 41732.4910 |
| 682 | @BANKO594 | 21.8806 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.3675 | 9.8379 | 77810625.0000 | 107.0388 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.1542 | 13796.2058 | 1.0000 | CN | 100 | 21.8806 | 21.8806 | 0.0000 | 0.0000 | 0.0000 | 3.3748 | 0.1542 | 4.9575 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @DAQIN5 | -41.5518 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -46 | -46.0000 | 0.9033 | 6.4663 | 56759977.0000 | 51.3213 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 617558 | 0.1150 | 557840.5485 | GS | connect | availability | 0 | 0.2471 | 0.4731 | -0.5269 | 0.0554 | 9281.4690 | 1.0000 | CN | 100 | -41.5518 | 41.5518 | 0.0000 | 0.0000 | 0.0000 | -2.3015 | 0.0554 | -10.2669 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @BEIJI104 | -712821.9807 | -0.0095 | 0.0077 | -0.0000 | 0.1725 | 336.8816 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -205971 | -205971.0000 | 3.4608 | 24.9312 | 25119512.0000 | 87.5698 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1413 | 1694.1488 | 1.0000 | CN | 100 | -712821.9807 | 712821.9807 | 0.0000 | 0.0000 | 0.0000 | 100720.6740 | 0.1413 | -1773734.5853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @BEIJI107 | -195.5939 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1447 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 3.7614 | 26.9674 | 62709422.0000 | 236.4677 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0655 | 2365.9606 | 1.0000 | CN | 100 | -195.5939 | 195.5939 | 0.0000 | 0.0000 | 0.0000 | 12.8031 | 0.0655 | -485.2963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @BEIJI25 | -253433.9017 | -0.0034 | 0.0077 | -0.0000 | 0.1594 | 110.7120 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -105929 | -105929.0000 | 2.3925 | 17.1149 | 34590250.0000 | 82.7805 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1249 | 1100.2947 | 1.0000 | CN | 100 | -253433.9017 | 253433.9017 | 0.0000 | 0.0000 | 0.0000 | 31644.9038 | 0.1249 | -378956.1623 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @FOSHA5 | -2.8903 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0270 | 0.0000 | -3 | -3.0000 | 0.9634 | 6.8791 | 45887961.0000 | 44.1398 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2100021 | 0.1000 | 2023218.0329 | GS | connect | availability | 0 | 1.7709 | 1.6408 | 0.6408 | 0.0044 | 784.1572 | 1.0000 | CN | 100 | -2.8903 | 2.8903 | 0.0000 | 0.0000 | 0.0000 | -0.0127 | 0.0044 | -5.1184 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @SHANG316 | -47238.2083 | -0.0006 | 0.0077 | -0.0000 | 0.1100 | 14.2362 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -7479 | -7479.0000 | 6.3161 | 45.8647 | 17192782.0000 | 110.2617 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5914 | 1.4355 | 0.4355 | -0.1991 | 4550.1942 | 1.0000 | CN | 100 | -47238.2083 | 47238.2083 | 0.0000 | 0.0000 | 0.0000 | 9407.1259 | 0.1991 | -75174.8778 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @DASHE1 | -191.8464 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0302 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0128 | 0.0000 | -80 | -80.0000 | 2.3981 | 17.1800 | 6023723.0000 | 14.4706 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 401120 | 0.0400 | 961918.0883 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0280 | 2731.0490 | 1.0000 | CN | 100 | -191.8464 | 191.8464 | 0.0000 | 0.0000 | 0.0000 | 5.3702 | 0.0280 | -174.8379 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @SHENZ323 | -349.6402 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0718 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | -81 | -81.0000 | 4.3165 | 31.0064 | 8235442.0000 | 35.7057 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 155255 | 0.1225 | 670165.3527 | GS | connect | availability | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0649 | 834.1814 | 1.0000 | CN | 100 | -349.6402 | 349.6402 | 0.0000 | 0.0000 | 0.0000 | 22.6746 | 0.0649 | -769.2413 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @STARP20 | -63922.6480 | -0.0009 | 0.0077 | -0.0000 | 0.2357 | 41.2833 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.0009 | 400.0000 | -4660 | -4260.0000 | 13.7173 | 97.6090 | 7142770.0000 | 97.4892 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6510 | 1.5665 | 0.5665 | -0.0997 | 1511.0682 | 1.0000 | CN | 100 | -58435.7254 | 58435.7254 | 5486.9226 | 5486.9226 | 1.0000 | 5826.2183 | 0.0997 | -96479.1555 | 9059.0756 | -547.0628 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @BANKO53 | -29.6188 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0219 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8711 | 6.2552 | 98982750.0000 | 86.5766 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.0725 | 15103.1648 | 1.0000 | CN | 100 | -29.6188 | 29.6188 | 0.0000 | 0.0000 | 0.0000 | -2.1460 | 0.0725 | -11.4502 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @BEIJI198 | -399.8042 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.2026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 4.3935 | 31.7087 | 10330512.0000 | 45.8036 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2772 | 1.2945 | 0.2945 | 0.0089 | 658.1614 | 1.0000 | CN | 100 | -399.8042 | 399.8042 | 0.0000 | 0.0000 | 0.0000 | -3.5625 | 0.0089 | -510.6317 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @NINGB73 | -298249.8578 | -0.0040 | 0.0077 | -0.0000 | 0.1850 | 151.1677 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -32249 | -32249.0000 | 9.2483 | 66.8062 | 13569563.0000 | 126.7601 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6856 | 1.5689 | 0.5689 | -0.0815 | 3387.3424 | 1.0000 | CN | 100 | -298249.8578 | 298249.8578 | 0.0000 | 0.0000 | 0.0000 | 24296.8908 | 0.0815 | -502742.6505 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @SINOH12 | -7.8403 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0116 | 0.0000 | -9 | -9.0000 | 0.8711 | 6.2425 | 248369070.0000 | 216.7983 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 997628 | 0.0600 | 869073.3869 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | -0.0192 | 7053.0041 | 1.0000 | CN | 100 | -7.8403 | 7.8403 | 0.0000 | 0.0000 | 0.0000 | 0.1509 | 0.0192 | -8.0956 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @YOUNG11 | -61275.5195 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 14.2696 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0713 | 0.0000 | -57812 | -57812.0000 | 1.0599 | 7.5852 | 20441071.0000 | 21.6806 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 4988713 | 0.0825 | 5287587.0201 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0377 | 2989.2638 | 1.0000 | CN | 100 | -61275.5195 | 61275.5195 | 0.0000 | 0.0000 | 0.0000 | 2308.4442 | 0.0377 | -42779.8760 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @XIZAN1 | 1125457.1295 | 0.0150 | 0.0077 | 23.8967 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.0000 | -100.0000 | 174480 | 174380.0000 | 6.4504 | 46.3530 | 7096117.0000 | 45.9937 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2070 | 1.1771 | 0.1771 | 0.1441 | 1039.5359 | 1.0000 | CN | 100 | 1124812.0945 | 1124812.0945 | -645.0350 | 645.0350 | -1.0000 | 162064.1533 | 0.1441 | 1357668.5440 | -778.5690 | -92.9374 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @SHANG17 | -38603.7344 | -0.0005 | 0.0077 | -0.0000 | 0.1550 | 16.3934 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -29122 | -29122.0000 | 1.3256 | 9.4975 | 13471907.0000 | 17.8911 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 985890 | 0.1650 | 1306882.6218 | GS | connect | availability | 0 | -0.0433 | 0.2409 | -0.7591 | -0.0989 | 833.1235 | 1.0000 | CN | 100 | -38603.7344 | 38603.7344 | 0.0000 | 0.0000 | 0.0000 | 3817.1420 | 0.0989 | 1673.3948 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @JINHU2 | -361.1875 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.1089 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0045 | -7500.0000 | -95 | -7595.0000 | 3.8020 | 27.3169 | 105482630.0000 | 402.9137 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 89481 | 0.1125 | 340204.3692 | GS | connect | availability | 4300 | 2.2807 | 1.9684 | 0.9684 | -0.1585 | 1831.7908 | 1.0000 | CN | 100 | -28875.9869 | 28875.9869 | -28514.7994 | 28514.7994 | -1.0000 | 4575.6509 | 0.1585 | -65858.4861 | -65034.7130 | 4518.4176 | -7500.0000 | -28514.7994 | 3200.0000 | 12166.3144 |
| 700 | @SHAND206 | -169.7254 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0965 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 4.0411 | 28.7367 | 4766379.0000 | 19.1525 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 66876 | 0.2325 | 270251.3326 | GS | connect | availability | 0 | 1.7533 | 1.6003 | 0.6003 | -0.0100 | 470.5146 | 1.0000 | CN | 100 | -169.7254 | 169.7254 | 0.0000 | 0.0000 | 0.0000 | 1.7002 | 0.0100 | -297.5711 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @SHANG360 | -284.0112 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1556 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.1210 | 20.7549 | 90573938.0000 | 262.8595 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0775 | 1622.9215 | 1.0000 | CN | 100 | -284.0112 | 284.0112 | 0.0000 | 0.0000 | 0.0000 | 22.0130 | 0.0775 | -692.0971 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @THEPE2 | 8.5548 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1720 | 0.0000 | 7 | 7.0000 | 1.2221 | 8.7778 | 64796434.0000 | 79.5310 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 10549792 | 0.0825 | 12893033.8321 | GS | connect | availability | 0 | 0.9421 | 0.9793 | -0.0207 | 0.1081 | 43382.2559 | 1.0000 | CN | 100 | 8.5548 | 8.5548 | 0.0000 | 0.0000 | 0.0000 | 0.9245 | 0.1081 | 8.0592 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @SHAND33 | -186.7819 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0230 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1115 | 0.0000 | -41 | -41.0000 | 4.5557 | 32.3218 | 40627715.0000 | 183.6190 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1835282 | 0.0375 | 8360913.1898 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | -0.0730 | 7903.7568 | 1.0000 | CN | 100 | -186.7819 | 186.7819 | 0.0000 | 0.0000 | 0.0000 | 13.6399 | 0.0730 | -83.2156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @XINHU7 | 373462.4267 | 0.0050 | 0.0077 | 7.9297 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 166200 | 166200.0000 | 2.2471 | 16.0563 | 2245525.0000 | 5.0415 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4819 | 0.7103 | -0.2897 | 0.1106 | 266.9191 | 1.0000 | CN | 100 | 373462.4267 | 373462.4267 | 0.0000 | 0.0000 | 0.0000 | 41292.6375 | 0.1106 | 179961.6471 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @CHENG42 | 969809.3348 | 0.0129 | 0.0077 | 20.5918 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1195800 | 1195800.0000 | 0.8110 | 5.7694 | 44373305.0000 | 35.7975 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1248 | 805.1737 | 1.0000 | CN | 100 | 969809.3348 | 969809.3348 | 0.0000 | 0.0000 | 0.0000 | 121057.0876 | 0.1248 | 897264.6774 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @GUIZH14 | 8.5240 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 0.5328 | 3.8049 | 30891981.0000 | 16.4357 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0374 | 652.4219 | 1.0000 | CN | 100 | 8.5240 | 8.5240 | 0.0000 | 0.0000 | 0.0000 | 0.3190 | 0.0374 | 11.7393 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @WILLF1 | 331.9281 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 5.1066 | 36.7804 | 3109692.0000 | 15.9931 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 44126 | 0.1825 | 225333.2037 | GS | connect | availability | 0 | 1.2310 | 1.3060 | 0.3060 | -0.0148 | 1004.3330 | 1.0000 | CN | 100 | 331.9281 | 331.9281 | 0.0000 | 0.0000 | 0.0000 | -4.9018 | 0.0148 | 408.5879 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @ZHEJI261 | -34.0066 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -19 | -19.0000 | 1.7898 | 12.6196 | 14883309.0000 | 26.2630 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 5304 | 0.1575 | 9493.2151 | GS | connect | availability | 0 | 1.2651 | 1.2615 | 0.2615 | -0.1053 | 1845.5991 | 1.0000 | CN | 100 | -34.0066 | 34.0066 | 0.0000 | 0.0000 | 0.0000 | 3.5815 | 0.1053 | -43.0219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @NORIN1 | -116.4782 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0487 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.6640 | 11.9125 | 20007520.0000 | 33.3270 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4268 | 1.3179 | 0.3179 | 0.0875 | 855.7244 | 1.0000 | CN | 100 | -116.4782 | 116.4782 | 0.0000 | 0.0000 | 0.0000 | -10.1885 | 0.0875 | -166.1907 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @HUNAN30 | -50.6785 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0281 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 5.6309 | 39.1349 | 132998880.0000 | 727.8000 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9122 | 1.7266 | 0.7266 | -0.1594 | 7092.6167 | 1.0000 | CN | 100 | -50.6785 | 50.6785 | 0.0000 | 0.0000 | 0.0000 | 8.0791 | 0.1594 | -96.9061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @SHENZ287 | 340.7066 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 29 | 29.0000 | 11.7485 | 84.3896 | 6678305.0000 | 78.8052 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1073 | 0.1073 | 0.0633 | 6028.8351 | 1.0000 | CN | 100 | 340.7066 | 340.7066 | 0.0000 | 0.0000 | 0.0000 | 21.5521 | 0.0633 | 359.3356 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @ASYMC1 | -909.9986 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.3428 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -63 | -63.0000 | 14.4444 | 105.0670 | 16353942.0000 | 240.2640 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 12682 | 0.1800 | 183184.1589 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0244 | 3126.8750 | 1.0000 | CN | 100 | -909.9986 | 909.9986 | 0.0000 | 0.0000 | 0.0000 | -22.2044 | 0.0244 | -1659.0537 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @PHARM149 | -157.9378 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0974 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 6.3175 | 45.7479 | 16525864.0000 | 105.7146 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | 0.0133 | 1345.4278 | 1.0000 | CN | 100 | -157.9378 | 157.9378 | 0.0000 | 0.0000 | 0.0000 | -2.0930 | 0.0133 | -381.3469 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @HITEV1 | 409634.7127 | 0.0055 | 0.0077 | 8.6977 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 106800 | 106800.0000 | 3.8355 | 27.1039 | 6976078.0000 | 26.4389 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 123458 | 0.1575 | 473526.9884 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0539 | 753.3410 | 1.0000 | CN | 100 | 409634.7127 | 409634.7127 | 0.0000 | 0.0000 | 0.0000 | 22059.2699 | 0.0539 | 720215.2755 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @JIAJI3 | 71858.5514 | 0.0010 | 0.0077 | 1.5258 | 0.0000 | -0.0000 | 0.0010 | 0.0006 | -0.0003 | 1.0000 | 0.0048 | -15600.0000 | 45000 | 29400.0000 | 1.5969 | 11.3136 | 9780609.0000 | 15.4727 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 225721 | 0.0725 | 360444.0908 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | -0.0068 | 305.8006 | 1.0000 | CN | 100 | 46947.5869 | 46947.5869 | -24910.9645 | 24910.9645 | -1.0000 | -317.3265 | 0.0068 | 49635.6149 | -26337.2650 | 168.3773 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @EDIFI2 | 160051.3164 | 0.0021 | 0.0077 | 3.3983 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | 79048 | 79048.0000 | 2.0247 | 14.4146 | 36617321.0000 | 73.8055 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 149230 | 0.1800 | 302151.3251 | GS | connect | availability | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0350 | 1800.2068 | 1.0000 | CN | 100 | 160051.3164 | 160051.3164 | 0.0000 | 0.0000 | 0.0000 | 5606.2700 | 0.0350 | 296078.2167 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @GUANG280 | -391.8158 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1905 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -69 | -69.0000 | 5.6785 | 40.1707 | 12317481.0000 | 69.1881 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 49808 | 0.2300 | 282834.1891 | GS | connect | availability | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0323 | 3952.3224 | 1.0000 | CN | 100 | -391.8158 | 391.8158 | 0.0000 | 0.0000 | 0.0000 | 12.6572 | 0.0323 | -591.1567 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @GANSU6 | -90866.0444 | -0.0012 | 0.0077 | -0.0000 | 0.1550 | 38.5870 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -253841 | -253841.0000 | 0.3580 | 2.5584 | 43372489.0000 | 15.5161 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1188 | 1.0763 | 0.0763 | -0.2008 | 957.8783 | 1.0000 | CN | 100 | -90866.0444 | 90866.0444 | 0.0000 | 0.0000 | 0.0000 | 18247.1276 | 0.2008 | -101660.5297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @CHINA565 | 212.0100 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 2.2317 | 15.9505 | 95673625.0000 | 213.3862 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.0716 | 11537.9706 | 1.0000 | CN | 100 | 212.0100 | 212.0100 | 0.0000 | 0.0000 | 0.0000 | 15.1877 | 0.0716 | 184.7347 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @APTME1 | -196.8385 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -5 | -5.0000 | 39.3677 | 282.3120 | 1557834.0000 | 61.4965 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 11779 | 0.0600 | 463712.0613 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0522 | 4385.5964 | 1.0000 | CN | 100 | -196.8385 | 196.8385 | 0.0000 | 0.0000 | 0.0000 | 10.2688 | 0.0522 | -94.5294 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @GOERT1 | -1598710.7199 | -0.0213 | 0.0077 | -0.0000 | 0.1275 | 558.4537 | -0.0213 | -0.0213 | 0.0000 | 1.0000 | 0.4219 | 0.0000 | -335680 | -335680.0000 | 4.7626 | 32.6886 | 240873190.0000 | 1100.9930 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 6305430 | 0.1275 | 30030262.5557 | GS | connect | availability | 0 | 1.8162 | 1.6872 | 0.6872 | -0.1319 | 14134.3239 | 1.0000 | CN | 100 | -1598710.7199 | 1598710.7199 | 0.0000 | 0.0000 | 0.0000 | 210862.0513 | 0.1319 | -2903517.4560 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @KUAIJ1 | 306.8566 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 3.2301 | 23.8309 | 46832415.0000 | 156.0583 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0551 | 634.9671 | 1.0000 | CN | 100 | 306.8566 | 306.8566 | 0.0000 | 0.0000 | 0.0000 | -16.9164 | 0.0551 | 164.9434 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @CSPCI1 | -161985.4700 | -0.0022 | 0.0077 | -0.0000 | 0.1850 | 82.1022 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -21633 | -21633.0000 | 7.4879 | 53.7448 | 7664320.0000 | 57.5983 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 134630 | 0.1800 | 1008094.2923 | GS | connect | availability | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1756 | 2734.5329 | 1.0000 | CN | 100 | -161985.4700 | 161985.4700 | 0.0000 | 0.0000 | 0.0000 | 28443.1173 | 0.1756 | -233200.7352 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @JIANG69 | -632576.6739 | -0.0084 | 0.0077 | -0.0000 | 0.1550 | 268.6285 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0582 | 1000.0000 | -489600 | -488600.0000 | 1.2920 | 9.2464 | 14353454.0000 | 18.5579 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2888984 | 0.1550 | 3732646.8335 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0486 | 912.5401 | 1.0000 | CN | 100 | -631284.6464 | 631284.6464 | 1292.0275 | 1292.0275 | 1.0000 | 30665.2218 | 0.0486 | -168966.8903 | 345.8184 | -62.7614 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @SICCC1 | -216.8257 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0950 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 9.0344 | 64.3146 | 9448281.0000 | 84.9693 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6822 | 0.6822 | -0.0715 | 2872.8158 | 1.0000 | CN | 100 | -216.8257 | 216.8257 | 0.0000 | 0.0000 | 0.0000 | 15.5090 | 0.0715 | -396.3207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @PUTAI1 | -70.0212 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -26 | -26.0000 | 2.6931 | 19.2822 | 34604274.0000 | 93.3009 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 195789 | 0.0200 | 527283.5963 | GS | connect | availability | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0319 | 4604.5171 | 1.0000 | CN | 100 | -70.0212 | 70.0212 | 0.0000 | 0.0000 | 0.0000 | 2.2313 | 0.0319 | -123.0456 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @NANHU3 | 91254.6115 | 0.0012 | 0.0077 | 1.9376 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 27700 | 27700.0000 | 3.2944 | 23.7652 | 16508040.0000 | 54.8576 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1149 | 602.9385 | 1.0000 | CN | 100 | 91254.6115 | 91254.6115 | 0.0000 | 0.0000 | 0.0000 | 10481.2832 | 0.1149 | 194558.1214 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @CHANG97 | -147.2129 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0232 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -56 | -56.0000 | 2.6288 | 18.7550 | 8364020.0000 | 21.9347 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 24654 | 0.0850 | 64810.4647 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0630 | 563.6045 | 1.0000 | CN | 100 | -147.2129 | 147.2129 | 0.0000 | 0.0000 | 0.0000 | 9.2735 | 0.0630 | -152.7617 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @GUOTA24 | 185.6129 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2434 | 0.0000 | 62 | 62.0000 | 2.9938 | 21.5138 | 83355188.0000 | 250.7549 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 6096680 | 0.0725 | 18251978.6216 | GS | connect | availability | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0097 | 34670.6885 | 1.0000 | CN | 100 | 185.6129 | 185.6129 | 0.0000 | 0.0000 | 0.0000 | 1.8059 | 0.0097 | 98.2983 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @SHAND94 | -827.7156 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 8.7128 | 61.4619 | 4521094.0000 | 38.8552 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6098 | 0.8142 | -0.1858 | -0.0709 | 6970.2367 | 1.0000 | CN | 100 | -827.7156 | 827.7156 | 0.0000 | 0.0000 | 0.0000 | 58.6807 | 0.0709 | -504.7806 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @LONGY5 | 37351.3374 | 0.0005 | 0.0077 | 0.7931 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5300 | 5300.0000 | 7.0474 | 51.7419 | 16098766.0000 | 116.4755 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0933 | 619.3627 | 1.0000 | CN | 100 | 37351.3374 | 37351.3374 | 0.0000 | 0.0000 | 0.0000 | 3486.3962 | 0.0933 | 90342.0072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @LANDK3 | 422033.6375 | 0.0056 | 0.0077 | 8.9610 | 0.0000 | -0.0000 | 0.0056 | 0.0051 | -0.0005 | 1.0000 | 0.0000 | -6600.0000 | 71100 | 64500.0000 | 5.9358 | 42.1846 | 7790680.0000 | 45.9546 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4012 | 1.2976 | 0.2976 | 0.0881 | 506.5828 | 1.0000 | CN | 100 | 382857.5192 | 382857.5192 | -39176.1182 | 39176.1182 | -1.0000 | 33736.1429 | 0.0881 | 536458.5033 | -54893.4282 | -3452.0704 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @SHAND79 | -340839.7035 | -0.0045 | 0.0077 | -0.0000 | 0.1900 | 177.4234 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -143300 | -143300.0000 | 2.3785 | 16.9348 | 19139215.0000 | 45.3215 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1954290 | 0.1925 | 4648287.6767 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0406 | 2081.2100 | 1.0000 | CN | 100 | -340839.7035 | 340839.7035 | 0.0000 | 0.0000 | 0.0000 | 13835.8704 | 0.0406 | -468572.6580 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @SHANG26 | 335840.3992 | 0.0045 | 0.0077 | 7.1309 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 82000 | 82000.0000 | 4.0956 | 29.5134 | 22952168.0000 | 94.7202 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6525 | 1.5573 | 0.5573 | 0.1475 | 1288.2210 | 1.0000 | CN | 100 | 335840.3992 | 335840.3992 | 0.0000 | 0.0000 | 0.0000 | 49537.3573 | 0.1475 | 554992.7141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @WUJIA1 | -631398.4105 | -0.0084 | 0.0077 | -0.0000 | 0.1656 | 286.4060 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -460763 | -460763.0000 | 1.3703 | 9.8040 | 24950133.0000 | 34.2039 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1758 | 3080.2569 | 1.0000 | CN | 100 | -631398.4105 | 631398.4105 | 0.0000 | 0.0000 | 0.0000 | 110970.6567 | 0.1758 | -679495.5216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @GUOGU3 | -463.3401 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1365 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -38 | -38.0000 | 12.1932 | 87.8838 | 3066277.0000 | 37.6808 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3398 | 2.0679 | 1.0679 | -0.0069 | 541.8299 | 1.0000 | CN | 100 | -463.3401 | 463.3401 | 0.0000 | 0.0000 | 0.0000 | 3.1874 | 0.0069 | -1084.1432 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @HEDYC1 | 662628.8967 | 0.0088 | 0.0077 | 14.0695 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0310 | 0.0000 | 575100 | 575100.0000 | 1.1522 | 8.2185 | 120803630.0000 | 138.8265 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 2019609 | 0.0175 | 2326988.8427 | GS | connect | availability | 0 | 0.9781 | 1.0443 | 0.0443 | 0.1495 | 11648.1885 | 1.0000 | CN | 100 | 662628.8967 | 662628.8967 | 0.0000 | 0.0000 | 0.0000 | 99083.6123 | 0.1495 | 648143.2707 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @PINGD1 | -1181859.5328 | -0.0158 | 0.0077 | -0.0000 | 0.1875 | 607.1196 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 0.0158 | 0.0000 | -1035800 | -1035800.0000 | 1.1410 | 8.2166 | 31999633.0000 | 36.7652 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 853588 | 0.1875 | 973953.5768 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1297 | 1549.6597 | 1.0000 | CN | 100 | -1181859.5328 | 1181859.5328 | 0.0000 | 0.0000 | 0.0000 | 153299.2124 | 0.1297 | -1207913.8043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @YUNNA17 | 359454.6805 | 0.0048 | 0.0077 | 7.6323 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 228300 | 228300.0000 | 1.5745 | 11.2372 | 16874161.0000 | 26.5143 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9305 | 1.0243 | 0.0243 | 0.0401 | 391.4119 | 1.0000 | CN | 100 | 359454.6805 | 359454.6805 | 0.0000 | 0.0000 | 0.0000 | 14428.8207 | 0.0401 | 334472.2681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @HUNAN2 | -1266027.8733 | -0.0169 | 0.0077 | -0.0000 | 0.1960 | 679.7141 | -0.0169 | -0.0163 | 0.0006 | 1.0000 | 0.0169 | 4500.0000 | -130462 | -125962.0000 | 9.7042 | 68.4564 | 44790883.0000 | 428.7494 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6737 | 1.5082 | 0.5082 | -0.2032 | 2175.6888 | 1.0000 | CN | 100 | -1222359.0239 | 1222359.0239 | 43668.8494 | 43668.8494 | 1.0000 | 248324.8604 | 0.2032 | -2045916.2597 | 73090.4810 | -8871.4205 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @SAUTO1 | -272.0179 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4261 | 0.0000 | -99 | -99.0000 | 2.7477 | 19.7118 | 166656630.0000 | 459.3554 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 11628113 | 0.0025 | 31950044.5493 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | 0.0219 | 9859.5286 | 1.0000 | CN | 100 | -272.0179 | 272.0179 | 0.0000 | 0.0000 | 0.0000 | -5.9523 | 0.0219 | -217.9216 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @XUZHO2 | -125.3267 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0549 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0520 | -27400.0000 | -97 | -27497.0000 | 1.2920 | 9.1387 | 94643250.0000 | 120.9411 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 3017955 | 0.1350 | 3899280.9149 | GS | connect | availability | 15700 | 0.8106 | 0.9519 | -0.0481 | -0.1076 | 11085.1696 | 1.0000 | CN | 100 | -35526.8807 | 35526.8807 | -35401.5541 | 35401.5541 | -1.0000 | 3821.9147 | 0.1076 | -28799.3820 | -28697.7876 | 3808.4323 | -27400.0000 | -35401.5541 | 11700.0000 | 15116.7220 |
| 743 | @ANHUI116 | 281677.3155 | 0.0038 | 0.0077 | 5.9808 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 225580 | 225580.0000 | 1.2487 | 8.9246 | 6893621.0000 | 8.6027 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0793 | 370.9908 | 1.0000 | CN | 100 | 281677.3155 | 281677.3155 | 0.0000 | 0.0000 | 0.0000 | 22339.3159 | 0.0793 | 280820.0696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @CHONG37 | -20.2697 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -96 | -96.0000 | 0.2111 | 1.5084 | 179426250.0000 | 37.8445 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 148272 | 0.1925 | 31306.6056 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0328 | 1228.7567 | 1.0000 | CN | 100 | -20.2697 | 20.2697 | 0.0000 | 0.0000 | 0.0000 | 0.6658 | 0.0328 | -25.4791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @DALIA15 | -15163.2261 | -0.0002 | 0.0077 | -0.0000 | 0.0500 | 2.0772 | -0.0002 | -0.0009 | -0.0007 | 1.0000 | 0.0315 | -39700.0000 | -6186 | -45886.0000 | 2.4512 | 17.5920 | 45837887.0000 | 112.7560 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 957620 | 0.1300 | 2347334.0658 | GS | connect | availability | 22700 | 0.9322 | 1.0130 | 0.0130 | -0.1412 | 6556.6562 | 1.0000 | CN | 100 | -112476.5261 | 112476.5261 | -97313.3001 | 97313.3001 | -1.0000 | 15883.1395 | 0.1412 | -104852.3552 | -90716.9616 | 13741.8960 | -39700.0000 | -97313.3001 | 17000.0000 | 41670.6826 |
| 746 | @HAFEI1 | -382397.0969 | -0.0051 | 0.0077 | -0.0000 | 0.1225 | 128.3388 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -67242 | -67242.0000 | 5.6869 | 40.5835 | 10998344.0000 | 62.4132 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 64296 | 0.1825 | 365643.5522 | GS | connect | availability | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0765 | 2284.6903 | 1.0000 | CN | 100 | -382397.0969 | 382397.0969 | 0.0000 | 0.0000 | 0.0000 | 29260.6675 | 0.0765 | -364475.8953 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @HUAYI4 | -20.4851 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0119 | 0.0000 | -50 | -50.0000 | 0.4097 | 2.9363 | 118959940.0000 | 48.8429 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2182081 | 0.1900 | 894001.7108 | GS | connect | availability | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0392 | 1136.7190 | 1.0000 | CN | 100 | -20.4851 | 20.4851 | 0.0000 | 0.0000 | 0.0000 | 0.8021 | 0.0392 | -43.3086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @CHINA221 | 9.8552 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 8 | 8.0000 | 1.2319 | 8.8326 | 29120610.0000 | 35.9657 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 257295 | 0.1825 | 316961.9150 | GS | connect | availability | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0670 | 1258.8963 | 1.0000 | CN | 100 | 9.8552 | 9.8552 | 0.0000 | 0.0000 | 0.0000 | 0.6601 | 0.0670 | 9.5204 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @CHINA284 | -895427.1910 | -0.0119 | 0.0077 | -0.0000 | 0.1209 | 296.4820 | -0.0119 | -0.0131 | -0.0011 | 1.0000 | 0.1217 | -152400.0000 | -916122 | -1068522.0000 | 0.9774 | 6.9672 | 437946380.0000 | 426.6572 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 8417638 | 0.1525 | 8227487.1137 | GS | connect | availability | 87100 | 1.3997 | 1.3117 | 0.3117 | -0.1319 | 6368.0358 | 1.0000 | CN | 100 | -1044384.5394 | 1044384.5394 | -148957.3484 | 148957.3484 | -1.0000 | 137721.4571 | 0.1319 | -1461802.8834 | -208492.4404 | 19642.7870 | -152400.0000 | -148957.3484 | 65300.0000 | 63824.9006 |
| 750 | @FUJIA9 | -207165.6197 | -0.0028 | 0.0077 | -0.0000 | 0.1125 | 63.8524 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -117119 | -117119.0000 | 1.7688 | 12.7057 | 16644305.0000 | 29.5709 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8550 | 0.9518 | -0.0482 | -0.0661 | 2066.7964 | 1.0000 | CN | 100 | -207165.6197 | 207165.6197 | 0.0000 | 0.0000 | 0.0000 | 13698.1567 | 0.0661 | -177132.9723 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @NINGB44 | -526108.3460 | -0.0070 | 0.0077 | -0.0000 | 0.1025 | 147.7428 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.1029 | 0.0000 | -299800 | -299800.0000 | 1.7549 | 12.6037 | 13772598.0000 | 24.2725 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 4095481 | 0.1325 | 7187013.7927 | GS | connect | availability | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1150 | 1490.8772 | 1.0000 | CN | 100 | -526108.3460 | 526108.3460 | 0.0000 | 0.0000 | 0.0000 | 60478.1104 | 0.1150 | -544913.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @PEAKI2 | -313763.8562 | -0.0042 | 0.0077 | -0.0000 | 0.1100 | 94.5590 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -14666 | -14666.0000 | 21.3940 | 156.2154 | 6594719.0000 | 144.0522 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1525 | 2727.9450 | 1.0000 | CN | 100 | -313763.8562 | 313763.8562 | 0.0000 | 0.0000 | 0.0000 | 47836.2646 | 0.1525 | -589702.7643 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @SHANG411 | -2181446.0985 | -0.0291 | 0.0077 | -0.0000 | 0.1050 | 627.5393 | -0.0291 | -0.0289 | 0.0002 | 1.0000 | 0.1039 | 700.0000 | -114291 | -113591.0000 | 19.0868 | 136.8955 | 6175559.0000 | 118.2130 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 293869 | 0.1250 | 5609010.1890 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1929 | 8809.0881 | 1.0000 | CN | 100 | -2168085.3591 | 2168085.3591 | 13360.7394 | 13360.7394 | 1.0000 | 418211.5177 | 0.1929 | -1595012.2793 | 9829.1995 | -2577.2118 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @DALIA3 | -56.7653 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0241 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8348 | 5.9884 | 24543411.0000 | 20.5516 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7534 | 0.8940 | -0.1060 | 0.0103 | 762.8802 | 1.0000 | CN | 100 | -56.7653 | 56.7653 | 0.0000 | 0.0000 | 0.0000 | -0.5858 | 0.0103 | -42.7691 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @YUNNA2 | 197.5795 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0973 | 0.0000 | 75 | 75.0000 | 2.6344 | 18.7749 | 70471000.0000 | 185.0069 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 2768226 | 0.0525 | 7292596.3389 | GS | connect | availability | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0447 | 5298.8592 | 1.0000 | CN | 100 | 197.5795 | 197.5795 | 0.0000 | 0.0000 | 0.0000 | 8.8361 | 0.0447 | 271.4697 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @ZHEJI344 | -337.3310 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.1017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -82 | -82.0000 | 4.1138 | 29.5152 | 2407863.0000 | 9.9375 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1203 | 0.1750 | 4948.8932 | GS | connect | availability | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1196 | 422.9638 | 1.0000 | CN | 100 | -337.3310 | 337.3310 | 0.0000 | 0.0000 | 0.0000 | 40.3437 | 0.1196 | -558.0715 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @GBITS1 | 493662.1924 | 0.0066 | 0.0077 | 10.4819 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0305 | 0.0000 | 7700 | 7700.0000 | 64.1120 | 464.7317 | 2234588.0000 | 145.2110 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 35614 | 0.1275 | 2283283.8077 | GS | connect | availability | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0977 | 4618.6971 | 1.0000 | CN | 100 | 493662.1924 | 493662.1924 | 0.0000 | 0.0000 | 0.0000 | 48209.5009 | 0.0977 | 616010.4364 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @HENGD2 | 124225.9250 | 0.0017 | 0.0077 | 2.6377 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 48600 | 48600.0000 | 2.5561 | 18.3483 | 55093473.0000 | 141.3500 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0617 | 2037.4302 | 1.0000 | CN | 100 | 124225.9250 | 124225.9250 | 0.0000 | 0.0000 | 0.0000 | 7670.8733 | 0.0617 | 190504.9082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @ASRAA1 | -144052.6818 | -0.0019 | 0.0077 | -0.0000 | 0.1400 | 55.2531 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.0019 | 400.0000 | -10100 | -9700.0000 | 14.2626 | 102.4555 | 15109153.0000 | 216.4588 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.0817 | 4176.2530 | 1.0000 | CN | 100 | -138347.6251 | 138347.6251 | 5705.0567 | 5705.0567 | 1.0000 | 11296.7750 | 0.0817 | -269342.2126 | 11106.8954 | -465.8464 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @GUANG14 | 950030.5032 | 0.0127 | 0.0077 | 20.1719 | 0.0000 | -0.0000 | 0.0127 | 0.0121 | -0.0006 | 1.0000 | 0.0223 | -25300.0000 | 562899 | 537599.0000 | 1.6877 | 12.2396 | 41987758.0000 | 71.8604 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 991561 | 0.0750 | 1673503.0543 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.0795 | 578.9654 | 1.0000 | CN | 100 | 907330.5308 | 907330.5308 | -42699.9723 | 42699.9723 | -1.0000 | 72152.4771 | 0.0795 | 1100074.9386 | -51770.7361 | -3395.5749 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @GUANG217 | -256.8395 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 3.2105 | 22.9913 | 9128590.0000 | 29.3472 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6214 | 1.4903 | 0.4903 | -0.1138 | 1391.0500 | 1.0000 | CN | 100 | -256.8395 | 256.8395 | 0.0000 | 0.0000 | 0.0000 | 29.2261 | 0.1138 | -416.4472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @SHNCH5 | 187124.7323 | 0.0025 | 0.0077 | 3.9732 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | 64400 | 64400.0000 | 2.9057 | 20.7921 | 2263500.0000 | 6.5808 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 194511 | 0.1475 | 565183.5219 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.1088 | 674.5826 | 1.0000 | CN | 100 | 187124.7323 | 187124.7323 | 0.0000 | 0.0000 | 0.0000 | 20352.5640 | 0.1088 | 104112.2750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @SHAND103 | -217908.2765 | -0.0029 | 0.0077 | -0.0000 | 0.0010 | 0.5970 | -0.0029 | -0.0022 | 0.0007 | 1.0000 | 1.0000 | 1200.0000 | -4963 | -3763.0000 | 43.9066 | 315.0688 | 36191922.0000 | 1594.4721 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 3809130 | 0.0010 | 167245809.6254 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | -0.1180 | 43418.9954 | 1.0000 | CN | 100 | -165220.3998 | 165220.3998 | 52687.8766 | 52687.8766 | 1.0000 | 19493.6146 | 0.1180 | -398129.8387 | 126961.4155 | -6216.4065 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @GUANG156 | -33.9451 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0193 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.9984 | 7.1302 | 63595454.0000 | 63.4056 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 16903 | 0.2075 | 16875.7013 | GS | connect | availability | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0474 | 880.2346 | 1.0000 | CN | 100 | -33.9451 | 33.9451 | 0.0000 | 0.0000 | 0.0000 | 1.6077 | 0.0474 | -83.0274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @EOPTO1 | -3155.0087 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 2.3338 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 39.4376 | 290.3623 | 48995723.0000 | 1989.2905 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.1341 | 39189.7387 | 1.0000 | CN | 100 | -3155.0087 | 3155.0087 | 0.0000 | 0.0000 | 0.0000 | 423.1145 | 0.1341 | -7904.1046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @QINGD16 | -250.2226 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1097 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.5533 | 18.3057 | 12507024.0000 | 32.0140 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 142235 | 0.1700 | 363167.4644 | GS | connect | availability | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0258 | 1003.9997 | 1.0000 | CN | 100 | -250.2226 | 250.2226 | 0.0000 | 0.0000 | 0.0000 | 6.4658 | 0.0258 | -525.6268 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @QINGD45 | -386511.1767 | -0.0052 | 0.0077 | -0.0000 | 0.1075 | 113.8355 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0331 | 0.0000 | -12200 | -12200.0000 | 31.6812 | 225.4927 | 5045649.0000 | 159.0924 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 66132 | 0.1025 | 2095144.0279 | GS | connect | availability | 0 | 1.2159 | 1.2177 | 0.2177 | -0.1669 | 5745.7597 | 1.0000 | CN | 100 | -386511.1767 | 386511.1767 | 0.0000 | 0.0000 | 0.0000 | 64506.1441 | 0.1669 | -469940.7373 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @SICHU81 | 1120397.8508 | 0.0149 | 0.0077 | 23.7893 | 0.0000 | -0.0000 | 0.0149 | 0.0150 | 0.0000 | 1.0000 | 0.0107 | 200.0000 | 203520 | 203720.0000 | 5.5051 | 39.4211 | 3254800.0000 | 17.9413 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 146069 | 0.0850 | 804124.3793 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1343 | 892.9830 | 1.0000 | CN | 100 | 1121498.8707 | 1121498.8707 | 1101.0199 | 1101.0199 | 1.0000 | 150622.4294 | 0.1343 | 1478567.1412 | 1451.5680 | 147.8720 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @XIANQ1 | -275003.0256 | -0.0037 | 0.0077 | -0.0000 | 0.1050 | 79.1105 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0203 | 0.0000 | -295300 | -295300.0000 | 0.9313 | 6.6415 | 12696500.0000 | 11.7910 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1340127 | 0.1050 | 1248015.5087 | GS | connect | availability | 0 | 1.6847 | 1.5389 | 0.5389 | -0.0582 | 721.5144 | 1.0000 | CN | 100 | -275003.0256 | 275003.0256 | 0.0000 | 0.0000 | 0.0000 | 16012.9975 | 0.0582 | -463286.4144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @AIERE1 | 1343862.7580 | 0.0179 | 0.0077 | 28.5341 | 0.0000 | -0.0000 | 0.0179 | 0.0137 | -0.0042 | 1.0000 | 0.0000 | -163700.0000 | 694917 | 531217.0000 | 1.9338 | 13.7638 | 130358070.0000 | 250.8858 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8308 | 1.5810 | 0.5810 | 0.0087 | 11902.3641 | 1.0000 | CN | 100 | 1027292.0978 | 1027292.0978 | -316570.6602 | 316570.6602 | -1.0000 | 8925.6342 | 0.0087 | 1880756.7189 | -579574.5898 | -2750.5263 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @QINGH1 | 1764099.7014 | 0.0235 | 0.0077 | 37.4569 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 0.1664 | 0.0000 | 637174 | 637174.0000 | 2.7686 | 19.7847 | 73848375.0000 | 204.3009 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 4505805 | 0.0325 | 12474911.4920 | GS | connect | availability | 0 | 1.0872 | 1.1204 | 0.1204 | 0.1021 | 10108.7842 | 1.0000 | CN | 100 | 1764099.7014 | 1764099.7014 | 0.0000 | 0.0000 | 0.0000 | 180089.1159 | 0.1021 | 1917967.9741 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @BANKO22 | -31.6575 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5436 | 0.0000 | -40 | -40.0000 | 0.7914 | 5.6743 | 221798380.0000 | 175.9829 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 51497888 | 0.0010 | 40757322.3571 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | 0.0276 | 188829.0071 | 1.0000 | CN | 100 | -31.6575 | 31.6575 | 0.0000 | 0.0000 | 0.0000 | -0.8739 | 0.0276 | -4.0257 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @AMOIS1 | -1075668.3509 | -0.0143 | 0.0077 | -0.0000 | 0.1075 | 316.8064 | -0.0143 | -0.0142 | 0.0002 | 1.0000 | 0.0561 | 11600.0000 | -1059600 | -1048000.0000 | 1.0152 | 7.1840 | 21669122.0000 | 21.7674 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 3080356 | 0.0825 | 3127068.1944 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0998 | 1111.0815 | 1.0000 | CN | 100 | -1063892.4422 | 1063892.4422 | 11775.9087 | 11775.9087 | 1.0000 | 106228.7313 | 0.0998 | -1021813.2941 | 11310.1471 | -1175.8142 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @CHONG53 | 125022.1228 | 0.0017 | 0.0077 | 2.6546 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | 41800 | 41800.0000 | 2.9910 | 21.3747 | 9472371.0000 | 28.3112 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 264422 | 0.1025 | 790875.5924 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0806 | 706.0839 | 1.0000 | CN | 100 | 125022.1228 | 125022.1228 | 0.0000 | 0.0000 | 0.0000 | 10076.1831 | 0.0806 | 108497.5357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @SINOM16 | 182288.1623 | 0.0024 | 0.0077 | 3.8705 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0273 | 0.0000 | 382300 | 382300.0000 | 0.4768 | 3.3942 | 91842563.0000 | 43.5894 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 4292094 | 0.1400 | 2046554.8723 | GS | connect | availability | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0554 | 1513.4088 | 1.0000 | CN | 100 | 182288.1623 | 182288.1623 | 0.0000 | 0.0000 | 0.0000 | 10096.3073 | 0.0554 | 208749.9439 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @GUANG30 | -36804.0835 | -0.0005 | 0.0077 | -0.0000 | 0.2600 | 26.2166 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -123571 | -123571.0000 | 0.2978 | 2.1136 | 328073940.0000 | 96.9604 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 7267564 | 0.2575 | 2164553.4358 | GS | connect | availability | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1357 | 3089.0735 | 1.0000 | CN | 100 | -36804.0835 | 36804.0835 | 0.0000 | 0.0000 | 0.0000 | 4993.5275 | 0.1357 | -45133.8543 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @HEBEI3 | -31.6113 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -37 | -37.0000 | 0.8544 | 6.1213 | 15955602.0000 | 13.6570 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0464 | 845.2981 | 1.0000 | CN | 100 | -31.6113 | 31.6113 | 0.0000 | 0.0000 | 0.0000 | 1.4682 | 0.0464 | -25.0717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @NINGB16 | -121.7191 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -72 | -72.0000 | 1.6905 | 12.0635 | 101318570.0000 | 170.9079 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0503 | 1629.7543 | 1.0000 | CN | 100 | -121.7191 | 121.7191 | 0.0000 | 0.0000 | 0.0000 | 6.1184 | 0.0503 | -272.8423 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @SHAND125 | -243.8912 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1136 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -90 | -90.0000 | 2.7099 | 19.3091 | 11062536.0000 | 29.8687 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 13000 | 0.1875 | 35228.7343 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0415 | 1314.5778 | 1.0000 | CN | 100 | -243.8912 | 243.8912 | 0.0000 | 0.0000 | 0.0000 | 10.1210 | 0.0415 | -225.1375 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @KUNMI5 | 6.2056 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4433 | 3.1622 | 200798940.0000 | 88.7872 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5784 | 1.4523 | 0.4523 | -0.0215 | 866.6035 | 1.0000 | CN | 100 | 6.2056 | 6.2056 | 0.0000 | 0.0000 | 0.0000 | -0.1335 | 0.0215 | 9.7948 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @QUECH1 | 444175.5727 | 0.0059 | 0.0077 | 9.4311 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0000 | 1.0000 | 0.0000 | -600.0000 | 149837 | 149237.0000 | 2.9644 | 21.1686 | 5370301.0000 | 15.8961 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.1066 | 493.1362 | 0.9999 | CN | 100 | 442396.9377 | 442396.9377 | -1778.6351 | 1778.6351 | -1.0000 | 47147.0404 | 0.1066 | 678345.2081 | -2727.2535 | -189.5524 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @SICHU130 | -415233.0439 | -0.0055 | 0.0077 | -0.0000 | 0.0825 | 93.8540 | -0.0055 | -0.0075 | -0.0020 | 1.0000 | 0.0144 | -5400.0000 | -8734 | -14134.0000 | 47.5421 | 338.9697 | 1453263.0000 | 68.8819 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 13947 | 0.1125 | 663070.2157 | GS | connect | availability | 3100 | 1.2205 | 1.1714 | 0.1714 | -0.2293 | 17729.8900 | 1.0000 | CN | 100 | -671960.5957 | 671960.5957 | -256727.5518 | 256727.5518 | -1.0000 | 154058.1783 | 0.2293 | -820095.9065 | -313323.7509 | 58859.0748 | -5400.0000 | -256727.5518 | 2300.0000 | 109346.9202 |
| 783 | @CHENG11 | -54.6497 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0262 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 2.8763 | 20.9405 | 113752690.0000 | 333.0801 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0802 | 4847.5755 | 1.0000 | CN | 100 | -54.6497 | 54.6497 | 0.0000 | 0.0000 | 0.0000 | 4.3803 | 0.0802 | -52.4899 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @CICTM1 | -55.2831 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -56 | -56.0000 | 0.9872 | 7.0968 | 83247750.0000 | 82.6104 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 782296 | 0.1650 | 772281.5221 | GS | connect | availability | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0815 | 1349.9937 | 1.0000 | CN | 100 | -55.2831 | 55.2831 | 0.0000 | 0.0000 | 0.0000 | 4.5065 | 0.0815 | -75.6571 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @HANGZ7 | -499822.0226 | -0.0067 | 0.0077 | -0.0000 | 0.0425 | 58.1985 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -110700 | -110700.0000 | 4.5151 | 31.7976 | 195925250.0000 | 871.1334 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3872 | 1.3702 | 0.3702 | -0.1639 | 5184.2857 | 1.0000 | CN | 100 | -499822.0226 | 499822.0226 | 0.0000 | 0.0000 | 0.0000 | 81934.7217 | 0.1639 | -693373.8285 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @SANJI6 | 251153.3983 | 0.0033 | 0.0077 | 5.3327 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 0.0000 | -1900.0000 | 160800 | 158900.0000 | 1.5619 | 11.1226 | 8771098.0000 | 13.6414 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 244423 | 0.1550 | 381764.0987 | GS | connect | availability | 0 | 1.3988 | 1.2503 | 0.2503 | 0.0336 | 299.3965 | 1.0000 | CN | 100 | 248185.7897 | 248185.7897 | -2967.6086 | 2967.6086 | -1.0000 | 8346.1495 | 0.0336 | 347160.7861 | -4151.0730 | -99.7966 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @SFRIE2 | 44962.5587 | 0.0006 | 0.0077 | 0.9547 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | 31900 | 31900.0000 | 1.4095 | 10.1152 | 14931879.0000 | 21.1198 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 168692 | 0.1275 | 237768.7758 | GS | connect | availability | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0832 | 1062.8803 | 1.0000 | CN | 100 | 44962.5587 | 44962.5587 | 0.0000 | 0.0000 | 0.0000 | 3739.3476 | 0.0832 | 49241.1542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SHENZ54 | -1980321.7769 | -0.0264 | 0.0077 | -0.0000 | 0.1225 | 664.6285 | -0.0264 | -0.0261 | 0.0003 | 1.0000 | 0.0413 | 23600.0000 | -1994700 | -1971100.0000 | 0.9928 | 7.1000 | 166752500.0000 | 165.5505 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1124484 | 0.1325 | 1116378.4795 | GS | connect | availability | 0 | 1.4849 | 1.3858 | 0.3858 | -0.1020 | 4680.3731 | 1.0000 | CN | 100 | -1956891.8908 | 1956891.8908 | 23429.8862 | 23429.8862 | 1.0000 | 199530.1188 | 0.1020 | -2905872.7309 | 34792.0432 | -2388.9761 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @SICHU20 | -257495.2175 | -0.0034 | 0.0077 | -0.0000 | 0.1250 | 88.1833 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0193 | 0.0000 | -118500 | -118500.0000 | 2.1730 | 15.5542 | 19664282.0000 | 42.7687 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 547005 | 0.1375 | 1188617.4806 | GS | connect | availability | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1116 | 4236.9213 | 1.0000 | CN | 100 | -257495.2175 | 257495.2175 | 0.0000 | 0.0000 | 0.0000 | 28736.9360 | 0.1116 | -14286.4753 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @SJINJ2 | 51502.4148 | 0.0007 | 0.0077 | 1.0935 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0004 | 1.0000 | 0.0000 | 8800.0000 | 15700 | 24500.0000 | 3.2804 | 23.5693 | 12109879.0000 | 39.9104 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 57664 | 0.2375 | 189161.4806 | GS | connect | availability | 0 | 1.3257 | 1.2243 | 0.2243 | 0.1032 | 1405.2183 | 1.0000 | CN | 100 | 80370.0103 | 80370.0103 | 28867.5955 | 28867.5955 | 1.0000 | 8297.1310 | 0.1032 | 106548.5999 | 38270.5175 | 2980.1940 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @SPUDO1 | -19.6181 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2980 | 0.0000 | -10 | -10.0000 | 1.9618 | 14.0128 | 59365844.0000 | 116.3219 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 11390370 | 0.0075 | 22345769.0146 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | 0.0522 | 36221.5004 | 1.0000 | CN | 100 | -19.6181 | 19.6181 | 0.0000 | 0.0000 | 0.0000 | -1.0249 | 0.0522 | -12.8582 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @SUZHO56 | -132.0889 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0552 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 4.1278 | 29.5285 | 4098645.0000 | 16.9232 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0570 | 625.0629 | 1.0000 | CN | 100 | -132.0889 | 132.0889 | 0.0000 | 0.0000 | 0.0000 | 7.5278 | 0.0570 | -311.0426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @WESTE190 | -729.2685 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.1698 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | -89 | -89.0000 | 8.1940 | 58.6691 | 12472387.0000 | 102.3196 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 58710 | 0.1525 | 481071.4134 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0314 | 3566.6575 | 1.0000 | CN | 100 | -729.2685 | 729.2685 | 0.0000 | 0.0000 | 0.0000 | 22.9070 | 0.0314 | -1055.9160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @WGTEC1 | -214918.4373 | -0.0029 | 0.0077 | -0.0000 | 0.1810 | 106.5686 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -47336 | -47336.0000 | 4.5403 | 32.6803 | 13140426.0000 | 60.0475 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 386383 | 0.1750 | 1754284.9112 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.0738 | 963.9717 | 1.0000 | CN | 100 | -214918.4373 | 214918.4373 | 0.0000 | 0.0000 | 0.0000 | 15870.4553 | 0.0738 | -372838.7301 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @GUANG131 | -275252.3198 | -0.0037 | 0.0077 | -0.0000 | 0.2050 | 154.5938 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -135477 | -135477.0000 | 2.0317 | 14.5888 | 111046250.0000 | 226.5287 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1446 | 3781.8073 | 1.0000 | CN | 100 | -275252.3198 | 275252.3198 | 0.0000 | 0.0000 | 0.0000 | 39811.5895 | 0.1446 | -408498.9467 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @SHANX5 | -673056.9619 | -0.0090 | 0.0077 | -0.0000 | 0.1675 | 308.8686 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | -102500 | -102500.0000 | 6.5664 | 47.6346 | 94753500.0000 | 631.1282 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0658 | 1.1017 | 0.1017 | -0.0874 | 4320.4144 | 1.0000 | CN | 100 | -673056.9619 | 673056.9619 | 0.0000 | 0.0000 | 0.0000 | 58848.9024 | 0.0874 | -717361.0383 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @JIANG33 | 592758.2326 | 0.0079 | 0.0077 | 12.5860 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.1068 | 0.0000 | 158000 | 158000.0000 | 3.7516 | 26.8499 | 52327114.0000 | 196.4578 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 2135020 | 0.0350 | 8009814.4412 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0690 | 3269.9392 | 1.0000 | CN | 100 | 592758.2326 | 592758.2326 | 0.0000 | 0.0000 | 0.0000 | 40896.4461 | 0.0690 | 778795.4479 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @SHENZ88 | -59914.2273 | -0.0008 | 0.0077 | -0.0000 | 0.2425 | 39.8060 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -187109 | -187109.0000 | 0.3202 | 2.2763 | 64397153.0000 | 20.4973 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 3694512 | 0.2175 | 1183020.7612 | GS | connect | availability | 0 | 1.8247 | 1.6370 | 0.6370 | -0.0847 | 712.1392 | 1.0000 | CN | 100 | -59914.2273 | 59914.2273 | 0.0000 | 0.0000 | 0.0000 | 5073.2679 | 0.0847 | -109328.2504 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @ZHEJI148 | -582816.7629 | -0.0078 | 0.0077 | -0.0000 | 0.1355 | 216.4011 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0329 | 0.0000 | -790900 | -790900.0000 | 0.7369 | 5.2414 | 49450192.0000 | 36.2422 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2554197 | 0.1275 | 1882196.0138 | GS | connect | availability | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0711 | 3063.0909 | 1.0000 | CN | 100 | -582816.7629 | 582816.7629 | 0.0000 | 0.0000 | 0.0000 | 41427.2645 | 0.0711 | -288644.9406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @SHENN1 | 682.4675 | 0.0000 | 0.0077 | 0.0145 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3238 | 0.0000 | 30 | 30.0000 | 22.7489 | 162.3544 | 10516028.0000 | 238.7347 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 1067132 | 0.1075 | 24276095.1778 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | -0.0770 | 15167.6297 | 1.0000 | CN | 100 | 682.4675 | 682.4675 | 0.0000 | 0.0000 | 0.0000 | -52.5242 | 0.0770 | 1262.9086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @JIANG60 | -34104.4986 | -0.0005 | 0.0077 | -0.0000 | 0.1325 | 12.3804 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -7500 | -7500.0000 | 4.5473 | 32.5807 | 86022875.0000 | 391.8991 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 77950 | 0.1725 | 354459.4226 | GS | connect | availability | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0805 | 5336.4326 | 1.0000 | CN | 100 | -34104.4986 | 34104.4986 | 0.0000 | 0.0000 | 0.0000 | 2746.1177 | 0.0805 | -52008.1194 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @IRAYT1 | -1164269.5151 | -0.0155 | 0.0077 | -0.0000 | 0.1335 | 425.8007 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 0.0293 | 0.0000 | -75012 | -75012.0000 | 15.5211 | 111.8710 | 1629953.0000 | 25.4972 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 66548 | 0.1475 | 1032898.8387 | GS | connect | availability | 0 | 1.1991 | 1.1948 | 0.1948 | -0.1680 | 2237.4802 | 1.0000 | CN | 100 | -1164269.5151 | 1164269.5151 | 0.0000 | 0.0000 | 0.0000 | 195600.7543 | 0.1680 | -1396048.3517 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @BEIJI94 | -43.3668 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -18 | -18.0000 | 2.4093 | 17.2238 | 34931098.0000 | 84.1281 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1027 | 2247.3119 | 1.0000 | CN | 100 | -43.3668 | 43.3668 | 0.0000 | 0.0000 | 0.0000 | 4.4558 | 0.1027 | -73.6525 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @SHIND9 | -78.9997 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0319 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -49 | -49.0000 | 1.6122 | 11.1787 | 59864973.0000 | 93.5759 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0970 | 1947.1379 | 1.0000 | CN | 100 | -78.9997 | 78.9997 | 0.0000 | 0.0000 | 0.0000 | 7.6602 | 0.0970 | -90.7039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @SYUYU1 | -29.3335 | -0.0000 | 0.0077 | -0.0000 | 0.2375 | 0.0191 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8628 | 6.1278 | 33633411.0000 | 28.8188 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.1041 | 2151.7364 | 1.0000 | CN | 100 | -29.3335 | 29.3335 | 0.0000 | 0.0000 | 0.0000 | 3.0527 | 0.1041 | -28.6290 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @HUNAN27 | -35101.1246 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 14.6655 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -17816 | -17816.0000 | 1.9702 | 14.0898 | 15030329.0000 | 29.6124 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 17847 | 0.1525 | 35162.2008 | GS | connect | availability | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0298 | 904.2501 | 1.0000 | CN | 100 | -35101.1246 | 35101.1246 | 0.0000 | 0.0000 | 0.0000 | 1047.3445 | 0.0298 | -32029.8818 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @HUBEI6 | -184.4761 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0227 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -47 | -47.0000 | 3.9250 | 27.8487 | 31059809.0000 | 120.9493 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0576 | 2771.3960 | 1.0000 | CN | 100 | -184.4761 | 184.4761 | 0.0000 | 0.0000 | 0.0000 | 10.6312 | 0.0576 | -241.2783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @NSFOC1 | -365735.7343 | -0.0049 | 0.0077 | -0.0000 | 0.1675 | 167.8376 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0262 | 0.0000 | -307715 | -307715.0000 | 1.1886 | 8.5094 | 17380004.0000 | 20.6799 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1347489 | 0.1850 | 1601562.7409 | GS | connect | availability | 0 | 2.1115 | 1.8792 | 0.8792 | -0.0909 | 950.0209 | 1.0000 | CN | 100 | -365735.7343 | 365735.7343 | 0.0000 | 0.0000 | 0.0000 | 33252.3751 | 0.0909 | -772263.3027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @JIANG266 | 601.2682 | 0.0000 | 0.0077 | 0.0128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 7.5159 | 54.3682 | 20325145.0000 | 154.5177 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0515 | 1680.3063 | 1.0000 | CN | 100 | 601.2682 | 601.2682 | 0.0000 | 0.0000 | 0.0000 | 30.9744 | 0.0515 | 1401.1720 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @SHAND118 | -83522.0302 | -0.0011 | 0.0077 | -0.0000 | 0.1300 | 29.7476 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -15616 | -15616.0000 | 5.3485 | 38.2192 | 3960925.0000 | 21.1679 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6042 | 1.4977 | 0.4977 | -0.1061 | 846.3275 | 1.0000 | CN | 100 | -83522.0302 | 83522.0302 | 0.0000 | 0.0000 | 0.0000 | 8858.3065 | 0.1061 | -133985.4046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @BANKO586 | -194.3998 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -87 | -87.0000 | 2.2345 | 16.0276 | 58984422.0000 | 132.1922 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0522 | 11176.4511 | 1.0000 | CN | 100 | -194.3998 | 194.3998 | 0.0000 | 0.0000 | 0.0000 | -10.1446 | 0.0522 | -92.3138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @BEIJI39 | -321686.8476 | -0.0043 | 0.0077 | -0.0000 | 0.1675 | 147.6234 | -0.0043 | -0.0041 | 0.0002 | 1.0000 | 0.0043 | 5900.0000 | -134300 | -128400.0000 | 2.3953 | 17.2335 | 85540438.0000 | 206.1318 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 205311 | 0.1775 | 491778.4689 | GS | connect | availability | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0872 | 5074.5058 | 1.0000 | CN | 100 | -307554.6629 | 307554.6629 | 14132.1847 | 14132.1847 | 1.0000 | 26833.9505 | 0.0872 | -566071.1215 | 26011.0562 | -1233.0242 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @SUZHO49 | -234.8582 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0965 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 5.8715 | 41.7763 | 14952438.0000 | 87.3458 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0443 | 1635.7335 | 1.0000 | CN | 100 | -234.8582 | 234.8582 | 0.0000 | 0.0000 | 0.0000 | 10.4142 | 0.0443 | -472.3002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @SHENZ234 | -38276.3195 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 17.5652 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -3500 | -3500.0000 | 10.9361 | 75.9557 | 61195352.0000 | 649.9480 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 53896 | 0.1700 | 589411.5766 | GS | connect | availability | 0 | 1.5699 | 1.5187 | 0.5187 | -0.1165 | 5989.6223 | 1.0000 | CN | 100 | -38276.3195 | 38276.3195 | 0.0000 | 0.0000 | 0.0000 | 4460.9784 | 0.1165 | -60089.6436 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @COSCO13 | -254181.8264 | -0.0034 | 0.0077 | -0.0000 | 0.0400 | 27.8555 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0161 | 0.0000 | -116600 | -116600.0000 | 2.1799 | 15.6369 | 31599618.0000 | 69.0927 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 437537 | 0.0500 | 953807.4937 | GS | connect | availability | 0 | 1.4472 | 1.3600 | 0.3600 | -0.1093 | 1379.5323 | 1.0000 | CN | 100 | -254181.8264 | 254181.8264 | 0.0000 | 0.0000 | 0.0000 | 27793.3809 | 0.1093 | -367847.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @GIGAD1 | -1055240.9594 | -0.0141 | 0.0077 | -0.0000 | 0.1425 | 411.9776 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0381 | 0.0000 | -48877 | -48877.0000 | 21.5897 | 154.8096 | 38225333.0000 | 827.4638 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 83580 | 0.1450 | 1804469.1652 | GS | connect | availability | 0 | 1.5794 | 1.5015 | 0.5015 | -0.1890 | 14336.2242 | 1.0000 | CN | 100 | -1055240.9594 | 1055240.9594 | 0.0000 | 0.0000 | 0.0000 | 199468.3409 | 0.1890 | -1666679.6853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @JIANG20 | -65.8598 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 1.0977 | 7.8551 | 27795551.0000 | 30.5300 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9067 | 1.6790 | 0.6790 | -0.0375 | 593.2522 | 1.0000 | CN | 100 | -65.8598 | 65.8598 | 0.0000 | 0.0000 | 0.0000 | 2.4729 | 0.0375 | -125.5737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @TIANJ24 | -58128.1262 | -0.0008 | 0.0077 | -0.0000 | 0.0121 | 1.9283 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0127 | 0.0000 | -45682 | -45682.0000 | 1.2725 | 9.1065 | 14199399.0000 | 18.0809 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 700272 | 0.0775 | 891062.1072 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.0861 | 815.1918 | 1.0000 | CN | 100 | -58128.1262 | 58128.1262 | 0.0000 | 0.0000 | 0.0000 | 5004.0796 | 0.0861 | -60371.6900 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @BEIJI168 | -85098.8839 | -0.0011 | 0.0077 | -0.0000 | 0.2100 | 48.9610 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -17100 | -17100.0000 | 4.9765 | 34.8131 | 198908250.0000 | 968.2673 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 109839 | 0.1925 | 546618.4976 | GS | connect | availability | 0 | 2.4228 | 2.0623 | 1.0623 | -0.1235 | 3625.4121 | 1.0000 | CN | 100 | -85098.8839 | 85098.8839 | 0.0000 | 0.0000 | 0.0000 | 10507.4319 | 0.1235 | -206180.7680 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @HOSHI7 | -555154.4436 | -0.0074 | 0.0077 | -0.0000 | 0.2275 | 346.0209 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -74085 | -74085.0000 | 7.4935 | 53.5597 | 7233949.0000 | 54.1768 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 137808 | 0.2275 | 1032661.4506 | GS | connect | availability | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1260 | 4783.7756 | 1.0000 | CN | 100 | -555154.4436 | 555154.4436 | 0.0000 | 0.0000 | 0.0000 | 69971.7170 | 0.1260 | -545944.5947 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @SHAND80 | -57267.4458 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 18.0432 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -63300 | -63300.0000 | 0.9047 | 6.4875 | 18154618.0000 | 16.4689 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3307 | 1.2876 | 0.2876 | -0.0902 | 701.5847 | 1.0000 | CN | 100 | -57267.4458 | 57267.4458 | 0.0000 | 0.0000 | 0.0000 | 5165.4687 | 0.0902 | -76205.8481 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @ANHUI7 | -51.1078 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 1.0222 | 7.3230 | 56865211.0000 | 58.2285 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1020443 | 0.2250 | 1043051.9995 | GS | connect | availability | 0 | 0.5312 | 0.6432 | -0.3568 | -0.1112 | 1042.6896 | 1.0000 | CN | 100 | -51.1078 | 51.1078 | 0.0000 | 0.0000 | 0.0000 | 5.6828 | 0.1112 | -27.1489 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @FARAS1 | -238.9887 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0737 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 2.4638 | 17.6832 | 20627067.0000 | 51.0033 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0486 | 2258.2655 | 1.0000 | CN | 100 | -238.9887 | 238.9887 | 0.0000 | 0.0000 | 0.0000 | 11.6246 | 0.0486 | -533.2203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @HANGZ56 | -74790.7809 | -0.0010 | 0.0077 | -0.0000 | 0.0250 | 5.1227 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -10500 | -10500.0000 | 7.1229 | 51.0607 | 33419676.0000 | 238.6101 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9140 | 1.7396 | 0.7396 | -0.0943 | 4221.3192 | 1.0000 | CN | 100 | -74790.7809 | 74790.7809 | 0.0000 | 0.0000 | 0.0000 | 7053.9352 | 0.0943 | -143152.3816 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @MGITE1 | -68339.0322 | -0.0009 | 0.0077 | -0.0000 | 0.1975 | 36.9780 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -6600 | -6600.0000 | 10.3544 | 74.7991 | 5416070.0000 | 56.6475 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1318 | 2285.7704 | 1.0000 | CN | 100 | -68339.0322 | 68339.0322 | 0.0000 | 0.0000 | 0.0000 | 9004.2174 | 0.1318 | -100487.0293 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @SINOB12 | 163879.0279 | 0.0022 | 0.0077 | 3.4796 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 15900 | 15900.0000 | 10.3069 | 73.9235 | 1198000.0000 | 12.3834 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0645 | 576.6986 | 1.0000 | CN | 100 | 163879.0279 | 163879.0279 | 0.0000 | 0.0000 | 0.0000 | 10568.5764 | 0.0645 | 222908.5259 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @WESTE169 | -115161.8663 | -0.0015 | 0.0077 | -0.0000 | 0.1635 | 51.5892 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -42431 | -42431.0000 | 2.7141 | 19.3562 | 18039786.0000 | 48.8260 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 114825 | 0.2025 | 311646.2327 | GS | connect | availability | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0618 | 939.5653 | 1.0000 | CN | 100 | -115161.8663 | 115161.8663 | 0.0000 | 0.0000 | 0.0000 | 7114.3901 | 0.0618 | -89659.7273 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @ZHEJI35 | -26535.6450 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 11.2686 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -18300 | -18300.0000 | 1.4500 | 10.3790 | 26216262.0000 | 38.0475 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8208 | 0.9127 | -0.0873 | -0.0874 | 806.2789 | 1.0000 | CN | 100 | -26535.6450 | 26535.6450 | 0.0000 | 0.0000 | 0.0000 | 2319.2711 | 0.0874 | -21779.4003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @KBCCO2 | -227009.9767 | -0.0030 | 0.0077 | -0.0000 | 0.1425 | 88.6272 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -51327 | -51327.0000 | 4.4228 | 32.1253 | 10264938.0000 | 46.1109 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 50534 | 0.1750 | 223502.6820 | GS | connect | availability | 0 | 2.4119 | 2.0889 | 1.0889 | -0.1151 | 902.9533 | 1.0000 | CN | 100 | -227009.9767 | 227009.9767 | 0.0000 | 0.0000 | 0.0000 | 26132.4508 | 0.1151 | -547524.5003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @MILKY5 | -60109.5663 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 26.3494 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -6562 | -6562.0000 | 9.1603 | 64.9579 | 4017316.0000 | 36.4895 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 4407 | 0.2025 | 40369.2257 | GS | connect | availability | 0 | 1.6089 | 1.4421 | 0.4421 | -0.1468 | 1448.4844 | 1.0000 | CN | 100 | -60109.5663 | 60109.5663 | 0.0000 | 0.0000 | 0.0000 | 8822.4024 | 0.1468 | -96711.5838 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @SINOC19 | -205.0324 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0576 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -22 | -22.0000 | 9.3197 | 67.3809 | 5975527.0000 | 56.3006 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6752 | 1.5907 | 0.5907 | -0.1747 | 1618.6466 | 1.0000 | CN | 100 | -205.0324 | 205.0324 | 0.0000 | 0.0000 | 0.0000 | 35.8247 | 0.1747 | -343.4750 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @NAVIN2 | -1715054.8006 | -0.0229 | 0.0077 | -0.0000 | 0.0600 | 281.9268 | -0.0229 | -0.0229 | 0.0000 | 1.0000 | 0.0229 | 0.0000 | -1264464 | -1264464.0000 | 1.3563 | 9.6813 | 103538380.0000 | 140.1635 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8430 | 1.6807 | 0.6807 | -0.1611 | 3022.5021 | 1.0000 | CN | 100 | -1715054.8006 | 1715054.8006 | 0.0000 | 0.0000 | 0.0000 | 276231.0292 | 0.1611 | -3160910.5695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @BEIJI84 | -1705721.0658 | -0.0227 | 0.0077 | -0.0000 | 0.0005 | 2.3366 | -0.0228 | -0.0228 | 0.0000 | 1.0000 | 0.0228 | 0.0000 | -31850 | -31850.0000 | 53.5548 | 381.0779 | 11687583.0000 | 622.7852 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8319 | 0.9765 | -0.0235 | -0.1830 | 22027.8465 | 1.0000 | CN | 100 | -1705721.0658 | 1705721.0658 | 0.0000 | 0.0000 | 0.0000 | 312075.8792 | 0.1830 | -1418923.7933 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @DOFLU1 | -235809.0279 | -0.0031 | 0.0077 | -0.0000 | 0.0725 | 46.8388 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -124000 | -124000.0000 | 1.9017 | 13.5474 | 56872239.0000 | 107.7348 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5900 | 1.4804 | 0.4804 | -0.0958 | 2263.8286 | 1.0000 | CN | 100 | -235809.0279 | 235809.0279 | 0.0000 | 0.0000 | 0.0000 | 22584.2265 | 0.0958 | -374938.6206 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @KINGS98 | -58409.3214 | -0.0008 | 0.0077 | -0.0000 | 0.1288 | 20.6140 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -3196 | -3196.0000 | 18.2758 | 131.6690 | 7089145.0000 | 130.5201 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1249 | 2648.5237 | 1.0000 | CN | 100 | -58409.3214 | 58409.3214 | 0.0000 | 0.0000 | 0.0000 | 7295.7566 | 0.1249 | -95343.1506 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @SHANX8 | -97.9228 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -94 | -94.0000 | 1.0417 | 7.4889 | 81684375.0000 | 85.5376 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0683 | 2543.0280 | 1.0000 | CN | 100 | -97.9228 | 97.9228 | 0.0000 | 0.0000 | 0.0000 | 6.6897 | 0.0683 | -97.4455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @YUNNA31 | -33636.2771 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 16.1270 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 7500.0000 | -7529 | -29.0000 | 4.4676 | 32.0434 | 20639278.0000 | 92.4768 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.0614 | 3806.2461 | 1.0000 | CN | 100 | -129.5593 | 129.5593 | 33506.7178 | 33506.7178 | 1.0000 | 7.9516 | 0.0614 | -208.1622 | 53835.0613 | -2056.4601 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @GUANG164 | -75.8018 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0275 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.9155 | 20.8299 | 35017383.0000 | 101.9931 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1546668 | 0.1625 | 4509237.4763 | GS | connect | availability | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0176 | 5581.1799 | 1.0000 | CN | 100 | -75.8018 | 75.8018 | 0.0000 | 0.0000 | 0.0000 | 1.3324 | 0.0176 | -140.0562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @SHAAN3 | -29893.0652 | -0.0004 | 0.0077 | -0.0000 | 0.2025 | 16.5845 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -46985 | -46985.0000 | 0.6362 | 4.5546 | 20504411.0000 | 13.0586 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 563153 | 0.1775 | 358292.4198 | GS | connect | availability | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1036 | 717.1565 | 1.0000 | CN | 100 | -29893.0652 | 29893.0652 | 0.0000 | 0.0000 | 0.0000 | 3095.6941 | 0.1036 | -36442.6073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @JIANG86 | -285128.1033 | -0.0038 | 0.0077 | -0.0000 | 0.1775 | 138.6582 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | -27400 | -27400.0000 | 10.4061 | 74.4760 | 9723910.0000 | 101.2645 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0713 | 6113.7457 | 1.0000 | CN | 100 | -285128.1033 | 285128.1033 | 0.0000 | 0.0000 | 0.0000 | 20331.8776 | 0.0713 | -299203.4043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @SEARA3 | -76332.5832 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 33.4609 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -48438 | -48438.0000 | 1.5759 | 11.2527 | 24531684.0000 | 38.5997 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1398653 | 0.1675 | 2204112.4018 | GS | connect | availability | 0 | 1.5298 | 1.4306 | 0.4306 | -0.0969 | 1175.2384 | 1.0000 | CN | 100 | -76332.5832 | 76332.5832 | 0.0000 | 0.0000 | 0.0000 | 7394.9630 | 0.0969 | -116774.4355 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @BEIJI67 | -29227.7921 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 12.8122 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -6400 | -6400.0000 | 4.5668 | 33.0646 | 30437227.0000 | 140.7240 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3019 | 1.2843 | 0.2843 | -0.0965 | 2479.3886 | 1.0000 | CN | 100 | -29227.7921 | 29227.7921 | 0.0000 | 0.0000 | 0.0000 | 2819.7322 | 0.0965 | -38052.0551 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @FUJIA70 | -127893.9912 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 49.9312 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0128 | 0.0000 | -44400 | -44400.0000 | 2.8805 | 20.7157 | 5848859.0000 | 16.9422 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 288388 | 0.1400 | 830700.2775 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1288 | 1887.3005 | 1.0000 | CN | 100 | -127893.9912 | 127893.9912 | 0.0000 | 0.0000 | 0.0000 | 16478.8609 | 0.1288 | -152168.6756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @NINGB87 | -186742.4610 | -0.0025 | 0.0077 | -0.0000 | 0.1929 | 98.6950 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -10300 | -10300.0000 | 18.1303 | 130.2392 | 6843582.0000 | 124.6307 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 915 | 0.1950 | 16589.2575 | GS | connect | availability | 0 | 2.2420 | 1.9634 | 0.9634 | -0.0777 | 3145.2096 | 1.0000 | CN | 100 | -186742.4610 | 186742.4610 | 0.0000 | 0.0000 | 0.0000 | 14507.3211 | 0.0777 | -418678.5011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @HUNAN61 | -103652.3313 | -0.0014 | 0.0077 | -0.0000 | 0.1450 | 41.1770 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -60860 | -60860.0000 | 1.7031 | 12.1277 | 14896782.0000 | 25.2622 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 170664 | 0.2100 | 290662.5282 | GS | connect | availability | 0 | 1.7748 | 1.6432 | 0.6432 | -0.1083 | 530.2829 | 1.0000 | CN | 100 | -103652.3313 | 103652.3313 | 0.0000 | 0.0000 | 0.0000 | 11229.3864 | 0.1083 | -183959.6638 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @GUANG49 | -305273.6000 | -0.0041 | 0.0077 | -0.0000 | 0.1943 | 162.5449 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.0048 | -19700.0000 | -329288 | -348988.0000 | 0.9271 | 6.6241 | 9614942.0000 | 8.9058 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 58789 | 0.2050 | 54501.6207 | GS | connect | availability | 11300 | 1.1874 | 1.1018 | 0.1018 | -0.1628 | 405.4906 | 1.0000 | CN | 100 | -323536.9134 | 323536.9134 | -18263.3133 | 18263.3133 | -1.0000 | 52665.8234 | 0.1628 | -384168.3281 | -21685.8920 | 2972.9295 | -19700.0000 | -18263.3133 | 8400.0000 | 7787.4026 |
| 847 | @JIANG98 | -222829.4613 | -0.0030 | 0.0077 | -0.0000 | 0.1450 | 88.5213 | -0.0030 | -0.0003 | 0.0026 | 1.0000 | 0.0915 | 36000.0000 | -40746 | -4746.0000 | 5.4687 | 39.1067 | 43152907.0000 | 235.9723 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1213941 | 0.1500 | 6638733.1043 | GS | connect | availability | 0 | 1.5859 | 1.4697 | 0.4697 | -0.0208 | 8824.3316 | 1.0000 | CN | 100 | -25954.6612 | 25954.6612 | 196874.8001 | 196874.8001 | 1.0000 | 540.9553 | 0.0208 | -41162.3682 | 312230.3531 | -4103.3273 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @SHANG380 | -93161.4706 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 37.0094 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -9449 | -9449.0000 | 9.8594 | 71.4136 | 4319207.0000 | 43.1305 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4163 | 1.3236 | 0.3236 | -0.0904 | 1813.7967 | 1.0000 | CN | 100 | -93161.4706 | 93161.4706 | 0.0000 | 0.0000 | 0.0000 | 8418.5667 | 0.0904 | -131946.9650 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @CHINA214 | 750802.3744 | 0.0100 | 0.0077 | 15.9417 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1135180 | 1135180.0000 | 0.6614 | 4.7277 | 236596570.0000 | 156.4077 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.1326 | 14776.3167 | 1.0000 | CN | 100 | 750802.3744 | 750802.3744 | 0.0000 | 0.0000 | 0.0000 | 99524.2056 | 0.1326 | 420207.5800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @HENAN5 | -23076.3899 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 9.0093 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -31676 | -31676.0000 | 0.7285 | 5.1743 | 34331344.0000 | 24.8395 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 842690 | 0.1950 | 613910.9424 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1346 | 365.0462 | 1.0000 | CN | 100 | -23076.3899 | 23076.3899 | 0.0000 | 0.0000 | 0.0000 | 3104.9512 | 0.1346 | -36659.4342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @HENAN22 | -216883.5713 | -0.0029 | 0.0077 | -0.0000 | 0.2100 | 124.7823 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -576600 | -576600.0000 | 0.3761 | 2.6714 | 35967399.0000 | 13.4353 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1380 | 481.3619 | 1.0000 | CN | 100 | -216883.5713 | 216883.5713 | 0.0000 | 0.0000 | 0.0000 | 29929.1567 | 0.1380 | -86574.8791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @YANTA4 | -1361141.8910 | -0.0181 | 0.0077 | -0.0000 | 0.0625 | 233.0722 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 0.1021 | 0.0000 | -139800 | -139800.0000 | 9.7364 | 69.7791 | 55644266.0000 | 542.9322 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 646712 | 0.0900 | 6296615.1260 | GS | connect | availability | 0 | 1.0927 | 1.1218 | 0.1218 | -0.1416 | 16154.0666 | 1.0000 | CN | 100 | -1361141.8910 | 1361141.8910 | 0.0000 | 0.0000 | 0.0000 | 192779.8570 | 0.1416 | -1487287.5408 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @AGRIC27 | -2742896.1048 | -0.0366 | 0.0077 | -0.0000 | 0.0125 | 93.9348 | -0.0366 | -0.0366 | 0.0000 | 1.0000 | 0.0366 | 0.0000 | -2694500 | -2694500.0000 | 1.0180 | 7.2814 | 534420070.0000 | 544.1234 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1734 | 0.3755 | -0.6245 | -0.0579 | 324978.1786 | 1.0000 | CN | 100 | -2742896.1048 | 2742896.1048 | 0.0000 | 0.0000 | 0.0000 | 158728.6492 | 0.0579 | -475728.8717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @HALOM1 | -325127.8197 | -0.0043 | 0.0077 | -0.0000 | 0.1800 | 160.3370 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -146329 | -146329.0000 | 2.2219 | 15.9552 | 9523813.0000 | 21.2477 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 758479 | 0.2100 | 1685261.4556 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1435 | 847.8688 | 1.0000 | CN | 100 | -325127.8197 | 325127.8197 | 0.0000 | 0.0000 | 0.0000 | 46649.9588 | 0.1435 | -652759.3140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @NINGB52 | 55566.5451 | 0.0007 | 0.0077 | 1.1798 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19300 | 19300.0000 | 2.8791 | 20.6028 | 4379149.0000 | 12.6158 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0934 | 405.7797 | 1.0000 | CN | 100 | 55566.5451 | 55566.5451 | 0.0000 | 0.0000 | 0.0000 | 5190.1994 | 0.0934 | 84871.7048 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @SHANT12 | -147967.9322 | -0.0020 | 0.0077 | -0.0000 | 0.1139 | 46.1633 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -220000 | -220000.0000 | 0.6726 | 4.8931 | 68010375.0000 | 46.5328 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4743 | 1.3906 | 0.3906 | -0.1026 | 680.7822 | 1.0000 | CN | 100 | -147967.9322 | 147967.9322 | 0.0000 | 0.0000 | 0.0000 | 15187.6890 | 0.1026 | -218142.8843 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @SHANX7 | 232515.8784 | 0.0031 | 0.0077 | 4.9370 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 228100 | 228100.0000 | 1.0194 | 7.2859 | 21106520.0000 | 21.5030 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0765 | 463.5295 | 1.0000 | CN | 100 | 232515.8784 | 232515.8784 | 0.0000 | 0.0000 | 0.0000 | 17797.5783 | 0.0765 | 228959.2991 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @CHENG97 | -31059.8039 | -0.0004 | 0.0077 | -0.0000 | 0.1800 | 15.3172 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 0.0004 | 1000.0000 | -7343 | -6343.0000 | 4.2299 | 31.2428 | 13917262.0000 | 60.8000 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 95931 | 0.1900 | 405773.9411 | GS | connect | availability | 0 | 1.6681 | 1.4982 | 0.4982 | -0.0731 | 1304.9497 | 1.0000 | CN | 100 | -26829.9518 | 26829.9518 | 4229.8521 | 4229.8521 | 1.0000 | 1960.3687 | 0.0731 | -44755.8892 | 7055.9497 | -309.0602 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @CHIPS11 | -553.0060 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.2386 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -95 | -95.0000 | 5.8211 | 41.9593 | 5684926.0000 | 33.3544 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 26356 | 0.1575 | 153421.3374 | GS | connect | availability | 0 | 2.3989 | 2.0910 | 1.0910 | -0.0983 | 713.0053 | 1.0000 | CN | 100 | -553.0060 | 553.0060 | 0.0000 | 0.0000 | 0.0000 | 54.3421 | 0.0983 | -1326.6217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @NANJI38 | -21939.6858 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 9.4671 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -6441 | -6441.0000 | 3.4063 | 24.4611 | 26643614.0000 | 91.1316 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.0997 | 2106.5065 | 1.0000 | CN | 100 | -21939.6858 | 21939.6858 | 0.0000 | 0.0000 | 0.0000 | 2187.8308 | 0.0997 | -45275.8333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @GUANG300 | 27209.4895 | 0.0004 | 0.0077 | 0.5777 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11000 | 11000.0000 | 2.4736 | 17.5573 | 5923688.0000 | 14.5429 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0651 | 884.7599 | 1.0000 | CN | 100 | 27209.4895 | 27209.4895 | 0.0000 | 0.0000 | 0.0000 | 1770.4440 | 0.0651 | 25798.6471 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @NINGB6 | -468702.5759 | -0.0062 | 0.0077 | -0.0000 | 0.1425 | 182.9866 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -286982 | -286982.0000 | 1.6332 | 11.7668 | 98030375.0000 | 161.2942 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.0844 | 2828.8022 | 1.0000 | CN | 100 | -468702.5759 | 468702.5759 | 0.0000 | 0.0000 | 0.0000 | 39580.8935 | 0.0844 | -751185.7222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @WAROM1 | 65322.8822 | 0.0009 | 0.0077 | 1.3870 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | 20400 | 20400.0000 | 3.2021 | 22.9724 | 6978399.0000 | 22.4162 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 204347 | 0.1500 | 654339.9511 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0634 | 1080.8023 | 1.0000 | CN | 100 | 65322.8822 | 65322.8822 | 0.0000 | 0.0000 | 0.0000 | 4141.5745 | 0.0634 | 101940.3519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @BEIJI195 | -12456.3197 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 3.3274 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -10100 | -10100.0000 | 1.2333 | 8.6843 | 33942157.0000 | 41.2168 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 262526 | 0.1650 | 323773.0484 | GS | connect | availability | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1703 | 245.6206 | 1.0000 | CN | 100 | -12456.3197 | 12456.3197 | 0.0000 | 0.0000 | 0.0000 | 2120.8276 | 0.1703 | -8508.7032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @SHENZ280 | -14012.1215 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 7.3900 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -2712 | -2712.0000 | 5.1667 | 37.1316 | 11270801.0000 | 58.5192 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 365488 | 0.2000 | 1888371.0436 | GS | connect | availability | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1401 | 1447.6507 | 1.0000 | CN | 100 | -14012.1215 | 14012.1215 | 0.0000 | 0.0000 | 0.0000 | 1963.3443 | 0.1401 | -35821.7747 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @BEIJI291 | -144561.7180 | -0.0019 | 0.0077 | -0.0000 | 0.1400 | 55.4483 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.0020 | -1212.0000 | -28247 | -29459.0000 | 5.1178 | 35.8981 | 57262305.0000 | 287.4353 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1212 | 0.1150 | 6202.7402 | GS | connect | availability | 1200 | 2.3884 | 2.0729 | 1.0729 | -0.2380 | 1243.5572 | 1.0000 | CN | 100 | -150764.4582 | 150764.4582 | -6202.7402 | 6202.7402 | -1.0000 | 35875.4269 | 0.2380 | -360084.3457 | -14814.5635 | 1475.9842 | -1212.0000 | -6202.7402 | 12.0000 | 61.4133 |
| 867 | @BEIJI117 | -47153.1348 | -0.0006 | 0.0077 | -0.0000 | 0.1906 | 24.6174 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -51800 | -51800.0000 | 0.9103 | 6.5409 | 41392493.0000 | 37.8581 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 214032 | 0.2025 | 194831.6555 | GS | connect | availability | 0 | 1.8673 | 1.6809 | 0.6809 | -0.0920 | 574.4545 | 1.0000 | CN | 100 | -47153.1348 | 47153.1348 | 0.0000 | 0.0000 | 0.0000 | 4336.4637 | 0.0920 | -88048.9880 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @SKYVE1 | -235354.9685 | -0.0031 | 0.0077 | -0.0000 | 0.0650 | 41.9125 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -17370 | -17370.0000 | 13.5495 | 98.8991 | 6219715.0000 | 86.0127 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3614 | 1.3431 | 0.3431 | -0.2099 | 3573.0771 | 1.0000 | CN | 100 | -235354.9685 | 235354.9685 | 0.0000 | 0.0000 | 0.0000 | 49395.3978 | 0.2099 | -320412.2813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @SHANB1 | 58307.3711 | 0.0008 | 0.0077 | 1.2380 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0000 | -1700.0000 | 16200 | 14500.0000 | 3.5992 | 24.6483 | 42174993.0000 | 145.3590 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4149 | 1.3906 | 0.3906 | 0.0194 | 750.5901 | 1.0000 | CN | 100 | 52188.6963 | 52188.6963 | -6118.6747 | 6118.6747 | -1.0000 | 1014.0467 | 0.0194 | 73843.8779 | -8657.5581 | -118.8882 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @YANTA14 | -255286.0825 | -0.0034 | 0.0077 | -0.0000 | 0.0125 | 8.7427 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -37100 | -37100.0000 | 6.8810 | 48.5807 | 9611426.0000 | 65.2907 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2172 | 1.1744 | 0.1744 | -0.0263 | 7045.1791 | 1.0000 | CN | 100 | -255286.0825 | 255286.0825 | 0.0000 | 0.0000 | 0.0000 | 6725.2299 | 0.0263 | -310729.1091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @SDICP1 | -29840.8025 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 10.6282 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -14400 | -14400.0000 | 2.0723 | 14.8220 | 17002977.0000 | 35.2396 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0678 | 6469.1394 | 1.0000 | CN | 100 | -29840.8025 | 29840.8025 | 0.0000 | 0.0000 | 0.0000 | 2022.4537 | 0.0678 | -5993.9864 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @SUZHO65 | -700469.7988 | -0.0093 | 0.0077 | -0.0000 | 0.1475 | 282.9942 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | -46170 | -46170.0000 | 15.1715 | 111.9864 | 4270758.0000 | 66.8760 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 28742 | 0.1525 | 436060.2763 | GS | connect | availability | 0 | 0.9814 | 1.0121 | 0.0121 | -0.2252 | 4016.0297 | 1.0000 | CN | 100 | -700469.7988 | 700469.7988 | 0.0000 | 0.0000 | 0.0000 | 157770.8740 | 0.2252 | -687422.4150 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @CHINA638 | -16249.4848 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.4519 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1241 | 0.0000 | -7900 | -7900.0000 | 2.0569 | 14.6884 | 11023708.0000 | 22.6413 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 4516588 | 0.1000 | 9290155.4502 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0303 | 6089.3772 | 1.0000 | CN | 100 | -16249.4848 | 16249.4848 | 0.0000 | 0.0000 | 0.0000 | 491.8092 | 0.0303 | -14029.8714 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @CHONG70 | -336822.5179 | -0.0045 | 0.0077 | -0.0000 | 0.1775 | 163.7973 | -0.0045 | -0.0044 | 0.0001 | 1.0000 | 0.2367 | 500.0000 | -17900 | -17400.0000 | 18.8169 | 134.8379 | 29769786.0000 | 561.2903 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 925271 | 0.1775 | 17410732.2887 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0356 | 16904.1879 | 1.0000 | CN | 100 | -327414.0677 | 327414.0677 | 9408.4502 | 9408.4502 | 1.0000 | 11647.1076 | 0.0356 | -330347.2370 | 9492.7367 | -334.6870 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @HANGC1 | 92896.3694 | 0.0012 | 0.0077 | 1.9725 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 0.0027 | 6200.0000 | 29100 | 35300.0000 | 3.1923 | 23.0038 | 14248946.0000 | 45.8334 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 62996 | 0.1875 | 201103.0819 | GS | connect | availability | 0 | 1.3144 | 1.3185 | 0.3185 | 0.1316 | 1588.9065 | 1.0000 | CN | 100 | 112688.7230 | 112688.7230 | 19792.3536 | 19792.3536 | 1.0000 | 14833.3949 | 0.1316 | 148114.6669 | 26014.4741 | 2605.2988 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @LIVZO2 | 556033.9100 | 0.0074 | 0.0077 | 11.8062 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | 95200 | 95200.0000 | 5.8407 | 41.6984 | 11959735.0000 | 69.7334 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 19653 | 0.1350 | 114787.1264 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.0896 | 2223.5795 | 1.0000 | CN | 100 | 556033.9100 | 556033.9100 | 0.0000 | 0.0000 | 0.0000 | 49812.4120 | 0.0896 | 394329.9842 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @POSTA12 | -1552255.8634 | -0.0207 | 0.0077 | -0.0000 | 0.0225 | 95.6870 | -0.0207 | -0.0207 | 0.0000 | 1.0000 | 0.0207 | 0.0000 | -1770500 | -1770500.0000 | 0.8767 | 6.3191 | 173238630.0000 | 153.0734 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0386 | 27243.6508 | 1.0000 | CN | 100 | -1552255.8634 | 1552255.8634 | 0.0000 | 0.0000 | 0.0000 | 59845.8928 | 0.0386 | -471841.3022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @QIANX1 | -226.2279 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.1395 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -44 | -44.0000 | 5.1415 | 37.0333 | 9278504.0000 | 48.0474 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1182 | 2465.9904 | 1.0000 | CN | 100 | -226.2279 | 226.2279 | 0.0000 | 0.0000 | 0.0000 | 26.7493 | 0.1182 | -485.0502 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @GANLE1 | -210809.8630 | -0.0028 | 0.0077 | -0.0000 | 0.0624 | 36.0206 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -21258 | -21258.0000 | 9.9167 | 70.8928 | 14157672.0000 | 140.3440 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3814 | 1.2871 | 0.2871 | -0.1174 | 5662.5725 | 1.0000 | CN | 100 | -210809.8630 | 210809.8630 | 0.0000 | 0.0000 | 0.0000 | 24753.5230 | 0.1174 | -291214.3206 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @SHENZ60 | -150109.3920 | -0.0020 | 0.0077 | -0.0000 | 0.1442 | 59.2967 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1983 | 0.0000 | -26500 | -26500.0000 | 5.6645 | 40.7773 | 229735320.0000 | 1309.9238 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2597819 | 0.1475 | 14715359.6474 | GS | connect | availability | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0965 | 5238.5702 | 1.0000 | CN | 100 | -150109.3920 | 150109.3920 | 0.0000 | 0.0000 | 0.0000 | 14484.2030 | 0.0965 | -248485.8718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @SUZHO83 | -911.5926 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.5182 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -93 | -93.0000 | 9.8021 | 71.2447 | 14662899.0000 | 146.0738 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 82527 | 0.2050 | 808935.5503 | GS | connect | availability | 0 | 2.3853 | 2.1017 | 1.1017 | 0.0093 | 2016.0345 | 1.0000 | CN | 100 | -911.5926 | 911.5926 | 0.0000 | 0.0000 | 0.0000 | -8.4396 | 0.0093 | -2174.3926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @BEIJI41 | -108196.8199 | -0.0014 | 0.0077 | -0.0000 | 0.1275 | 37.7948 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -162900 | -162900.0000 | 0.6642 | 4.7322 | 143992380.0000 | 95.2801 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5709 | 1.4612 | 0.4612 | -0.0978 | 1855.1247 | 1.0000 | CN | 100 | -108196.8199 | 108196.8199 | 0.0000 | 0.0000 | 0.0000 | 10584.9129 | 0.0978 | -169963.9670 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @HUAXI1 | 169970.2131 | 0.0023 | 0.0077 | 3.6090 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 75500 | 75500.0000 | 2.2513 | 15.9955 | 28112629.0000 | 62.8781 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 313823 | 0.1875 | 706497.5124 | GS | connect | availability | 0 | 0.9243 | 0.9664 | -0.0336 | 0.0712 | 1240.7893 | 1.0000 | CN | 100 | 169970.2131 | 169970.2131 | 0.0000 | 0.0000 | 0.0000 | 12105.5418 | 0.0712 | 157097.0526 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @SINOM3 | 15508.5263 | 0.0002 | 0.0077 | 0.3293 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | 3000 | 3000.0000 | 5.1695 | 37.5073 | 41150750.0000 | 215.8208 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 188580 | 0.0900 | 974865.9640 | GS | connect | availability | 0 | 1.4803 | 1.4082 | 0.4082 | 0.0402 | 3470.0298 | 1.0000 | CN | 100 | 15508.5263 | 15508.5263 | 0.0000 | 0.0000 | 0.0000 | 623.5803 | 0.0402 | 22957.5904 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @UNIVE294 | 95407.5747 | 0.0013 | 0.0077 | 2.0258 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0001 | 1.0000 | 0.0000 | 1800.0000 | 34600 | 36400.0000 | 2.7574 | 19.5859 | 31083157.0000 | 85.1273 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1270 | 1392.9037 | 1.0000 | CN | 100 | 100370.9745 | 100370.9745 | 4963.3998 | 4963.3998 | 1.0000 | 12746.2636 | 0.1270 | 181477.3146 | 8974.1529 | 630.3097 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @WUXIA4 | 339741.7341 | 0.0045 | 0.0077 | 7.2137 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25100 | 25100.0000 | 13.5355 | 97.2688 | 67004688.0000 | 911.3360 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 15274214 | 0.0075 | 206744539.8932 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.1161 | 31619.4328 | 1.0000 | CN | 100 | 339741.7341 | 339741.7341 | 0.0000 | 0.0000 | 0.0000 | 39433.1133 | 0.1161 | 630231.9212 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @DOSIL1 | -1384.5922 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5975 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 13.9858 | 100.3579 | 35908954.0000 | 503.9113 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.1232 | 3772.9768 | 1.0000 | CN | 100 | -1384.5922 | 1384.5922 | 0.0000 | 0.0000 | 0.0000 | 170.6439 | 0.1232 | -3189.7281 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @WUHAN26 | -32455.1193 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 12.4485 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -18190 | -18190.0000 | 1.7842 | 12.8149 | 106095500.0000 | 190.1131 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5329 | 1.4626 | 0.4626 | -0.0919 | 4876.7806 | 1.0000 | CN | 100 | -32455.1193 | 32455.1193 | 0.0000 | 0.0000 | 0.0000 | 2984.0412 | 0.0919 | -49749.8211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @BONAF5 | -18358.2843 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 6.9158 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -21348 | -21348.0000 | 0.8600 | 6.0504 | 72744375.0000 | 61.5437 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6172 | 1.5075 | 0.5075 | -0.1132 | 1111.1009 | 1.0000 | CN | 100 | -18358.2843 | 18358.2843 | 0.0000 | 0.0000 | 0.0000 | 2078.2958 | 0.1132 | -29689.4010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @CANSI4 | -746420.3088 | -0.0100 | 0.0077 | -0.0000 | 0.0337 | 68.9276 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | -62934 | -62934.0000 | 11.8604 | 86.0923 | 3338839.0000 | 40.1938 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9083 | 1.6680 | 0.6680 | -0.1548 | 1361.3210 | 1.0000 | CN | 100 | -746420.3088 | 746420.3088 | 0.0000 | 0.0000 | 0.0000 | 115573.8290 | 0.1548 | -1424379.1388 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @CHENG85 | -53377.6618 | -0.0007 | 0.0077 | -0.0000 | 0.1190 | 17.3974 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -9128 | -9128.0000 | 5.8477 | 42.2162 | 6023641.0000 | 35.5581 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 54908 | 0.1825 | 321084.6464 | GS | connect | availability | 0 | 2.1985 | 1.9001 | 0.9001 | -0.0823 | 667.7000 | 1.0000 | CN | 100 | -53377.6618 | 53377.6618 | 0.0000 | 0.0000 | 0.0000 | 4394.9184 | 0.0823 | -117353.0949 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @TIBET8 | 25967.1042 | 0.0003 | 0.0077 | 0.5514 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6500 | 6500.0000 | 3.9949 | 28.7202 | 11116192.0000 | 44.6420 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1264 | 1.1182 | 0.1182 | 0.0861 | 379.7230 | 0.9986 | CN | 100 | 25967.1042 | 25967.1042 | 0.0000 | 0.0000 | 0.0000 | 2234.8675 | 0.0861 | 29248.9622 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @ZHEJI134 | -1075871.4612 | -0.0143 | 0.0077 | -0.0000 | 0.0875 | 257.9144 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0247 | 0.0000 | -145200 | -145200.0000 | 7.4096 | 52.7582 | 60070266.0000 | 443.1485 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 105110 | 0.1525 | 778821.2761 | GS | connect | availability | 0 | 1.5082 | 1.4038 | 0.4038 | -0.1577 | 10217.3426 | 1.0000 | CN | 100 | -1075871.4612 | 1075871.4612 | 0.0000 | 0.0000 | 0.0000 | 169718.5283 | 0.1577 | -1622640.0654 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @NANJI16 | -71767.9354 | -0.0010 | 0.0077 | -0.0000 | 0.1738 | 34.1654 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -31800 | -31800.0000 | 2.2569 | 16.1412 | 9559742.0000 | 21.5765 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3350 | 1.3074 | 0.3074 | -0.1527 | 429.9304 | 1.0000 | CN | 100 | -71767.9354 | 71767.9354 | 0.0000 | 0.0000 | 0.0000 | 10961.3712 | 0.1527 | -95811.5303 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @SHANG210 | -679615.2973 | -0.0091 | 0.0077 | -0.0000 | 0.1800 | 335.1527 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0091 | 0.0000 | -254200 | -254200.0000 | 2.6735 | 19.0870 | 33216758.0000 | 88.6533 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 133372 | 0.1825 | 356576.1268 | GS | connect | availability | 0 | 1.1790 | 1.2241 | 0.2241 | -0.1358 | 1628.0407 | 1.0000 | CN | 100 | -679615.2973 | 679615.2973 | 0.0000 | 0.0000 | 0.0000 | 92323.5745 | 0.1358 | -801246.7346 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @SHMET1 | -119152.3913 | -0.0016 | 0.0077 | -0.0000 | 0.1450 | 47.3345 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -417708 | -417708.0000 | 0.2853 | 2.0362 | 95379438.0000 | 27.1566 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 759336 | 0.2175 | 216602.7470 | GS | connect | availability | 0 | 1.2723 | 1.2332 | 0.2332 | -0.1214 | 444.3526 | 1.0000 | CN | 100 | -119152.3913 | 119152.3913 | 0.0000 | 0.0000 | 0.0000 | 14461.6805 | 0.1214 | -151600.8923 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @WUHAN10 | -20746.2736 | -0.0003 | 0.0077 | -0.0000 | 0.1400 | 7.9575 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -4800 | -4800.0000 | 4.3221 | 31.5135 | 39025981.0000 | 171.9691 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4784 | 1.4351 | 0.4351 | -0.1118 | 683.8223 | 1.0000 | CN | 100 | -20746.2736 | 20746.2736 | 0.0000 | 0.0000 | 0.0000 | 2318.4980 | 0.1118 | -30672.0751 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @ANHUI43 | -302042.9243 | -0.0040 | 0.0077 | -0.0000 | 0.1325 | 109.6457 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0699 | 0.0000 | -41500 | -41500.0000 | 7.2781 | 52.1496 | 57884180.0000 | 422.0954 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 678318 | 0.1775 | 4936895.2370 | GS | connect | availability | 0 | 1.3860 | 1.3542 | 0.3542 | -0.0378 | 15142.3457 | 1.0000 | CN | 100 | -302042.9243 | 302042.9243 | 0.0000 | 0.0000 | 0.0000 | 11431.9743 | 0.0378 | -418645.7427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @BANKO41 | 672879.4861 | 0.0090 | 0.0077 | 14.2872 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.1182 | 0.0000 | 169800 | 169800.0000 | 3.9628 | 28.3967 | 24833418.0000 | 98.6062 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 2236332 | 0.0575 | 8862084.3750 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.0919 | 18579.6746 | 1.0000 | CN | 100 | 672879.4861 | 672879.4861 | 0.0000 | 0.0000 | 0.0000 | 61859.1989 | 0.0919 | 737534.1302 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @CHINA1271 | 1024947.0223 | 0.0137 | 0.0077 | 21.7626 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.7568 | 0.0000 | 1851000 | 1851000.0000 | 0.5537 | 3.9681 | 143873250.0000 | 79.8293 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 102474067 | 0.0010 | 56742566.0933 | GS | connect | availability | 0 | 0.4903 | 0.5997 | -0.4003 | 0.1162 | 12334.3993 | 1.0000 | CN | 100 | 1024947.0223 | 1024947.0223 | 0.0000 | 0.0000 | 0.0000 | 119076.1261 | 0.1162 | 502581.5527 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @CHINA242 | 874471.1924 | 0.0117 | 0.0077 | 18.5675 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 143700 | 143700.0000 | 6.0854 | 43.6209 | 75572250.0000 | 460.9531 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7133 | 0.7537 | -0.2463 | 0.1207 | 81597.9225 | 1.0000 | CN | 100 | 874471.1924 | 874471.1924 | 0.0000 | 0.0000 | 0.0000 | 105535.2148 | 0.1207 | 623755.6138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @SMUNI1 | -113531.7589 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 37.3255 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -168800 | -168800.0000 | 0.6726 | 4.8085 | 28726836.0000 | 19.3151 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 813636 | 0.1600 | 547236.5295 | GS | connect | availability | 0 | 1.4936 | 1.3930 | 0.3930 | -0.0857 | 791.7060 | 1.0000 | CN | 100 | -113531.7589 | 113531.7589 | 0.0000 | 0.0000 | 0.0000 | 9730.2398 | 0.0857 | -169570.6163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @ZHEJI199 | -50114.1737 | -0.0007 | 0.0077 | -0.0000 | 0.0700 | 9.6109 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -3400 | -3400.0000 | 14.7395 | 105.1411 | 7492938.0000 | 110.1601 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9919 | 1.7555 | 0.7555 | -0.0452 | 1852.2199 | 1.0000 | CN | 100 | -50114.1737 | 50114.1737 | 0.0000 | 0.0000 | 0.0000 | 2264.5570 | 0.0452 | -99822.3334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @GUANG155 | -39123.2653 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.5945 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0237 | 0.0000 | -34800 | -34800.0000 | 1.1242 | 8.0505 | 34249829.0000 | 38.5550 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1543694 | 0.1125 | 1735469.8267 | GS | connect | availability | 0 | 1.1824 | 1.1966 | 0.1966 | -0.0682 | 1992.2370 | 1.0000 | CN | 100 | -39123.2653 | 39123.2653 | 0.0000 | 0.0000 | 0.0000 | 2669.6406 | 0.0682 | -46261.1897 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @JIANG156 | 108947.0337 | 0.0015 | 0.0077 | 2.3133 | 0.0000 | -0.0000 | 0.0015 | 0.0022 | 0.0008 | 1.0000 | 0.0000 | 25000.0000 | 47800 | 72800.0000 | 2.2792 | 16.3710 | 27856497.0000 | 63.7678 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3306 | 2.0319 | 1.0319 | 0.1426 | 1374.3737 | 1.0000 | CN | 100 | 165927.6998 | 165927.6998 | 56980.6661 | 56980.6661 | 1.0000 | 23666.2325 | 0.1426 | 386703.2723 | 132796.4534 | 8127.1403 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @LIFAN1 | -61180.0213 | -0.0008 | 0.0077 | -0.0000 | 0.0900 | 15.0855 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0417 | 4800.0000 | -40400 | -35600.0000 | 1.5144 | 10.7510 | 61504938.0000 | 92.4610 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2022096 | 0.1200 | 3062175.1594 | GS | connect | availability | 0 | 1.6389 | 1.5146 | 0.5146 | -0.0379 | 4518.7292 | 1.0000 | CN | 100 | -53911.1079 | 53911.1079 | 7268.9134 | 7268.9134 | 1.0000 | 2045.3467 | 0.0379 | -88355.6572 | 11913.1223 | -275.7771 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @NINGB74 | -275302.3073 | -0.0037 | 0.0077 | -0.0000 | 0.1540 | 116.1693 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -83959 | -83959.0000 | 3.2790 | 23.5377 | 16673770.0000 | 54.8779 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1837 | 1.9246 | 0.9246 | -0.1094 | 1710.8216 | 1.0000 | CN | 100 | -275302.3073 | 275302.3073 | 0.0000 | 0.0000 | 0.0000 | 30114.0287 | 0.1094 | -601167.2247 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @SHANG296 | -1471.9773 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.5343 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 16.5391 | 119.3083 | 2339549.0000 | 39.0304 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 129039 | 0.1600 | 2134185.2158 | GS | connect | availability | 0 | 1.4321 | 1.3588 | 0.3588 | -0.0448 | 1223.1846 | 1.0000 | CN | 100 | -1471.9773 | 1471.9773 | 0.0000 | 0.0000 | 0.0000 | 66.0028 | 0.0448 | -2108.0400 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @PINGA4 | 528906.3425 | 0.0071 | 0.0077 | 11.2302 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 62500 | 62500.0000 | 8.4625 | 60.6690 | 49198629.0000 | 417.3685 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 19565855 | 0.0005 | 165576076.9003 | GS | connect | availability | 0 | 1.0579 | 1.0599 | 0.0599 | 0.1312 | 82881.8961 | 1.0000 | CN | 100 | 528906.3425 | 528906.3425 | 0.0000 | 0.0000 | 0.0000 | 69366.6227 | 0.1312 | 559528.4929 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @QUANT100 | -172078.8260 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 83.6822 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -3800 | -3800.0000 | 45.2839 | 327.6206 | 3008866.0000 | 137.8396 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 18244 | 0.1900 | 826159.5006 | GS | connect | availability | 0 | 1.7523 | 1.6612 | 0.6612 | -0.1216 | 3167.4043 | 1.0000 | CN | 100 | -172078.8260 | 172078.8260 | 0.0000 | 0.0000 | 0.0000 | 20921.7500 | 0.1216 | -301537.7940 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @SUZHO9 | 319281.8431 | 0.0043 | 0.0077 | 6.7793 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 40200 | 39900.0000 | 7.9423 | 57.6615 | 80368688.0000 | 647.9964 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1334 | 1.8903 | 0.8903 | 0.0651 | 14547.2395 | 1.0000 | CN | 100 | 316899.1428 | 316899.1428 | -2382.7003 | 2382.7003 | -1.0000 | 20633.4201 | 0.0651 | 676086.9111 | -5083.3602 | -155.1385 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @ZHEJI92 | -9591.7670 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 2.8250 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -4400 | -4400.0000 | 2.1799 | 15.4647 | 38815032.0000 | 83.9346 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 429788 | 0.1725 | 936915.0840 | GS | connect | availability | 0 | 1.7937 | 1.6293 | 0.6293 | -0.0691 | 2017.3247 | 1.0000 | CN | 100 | -9591.7670 | 9591.7670 | 0.0000 | 0.0000 | 0.0000 | 662.7753 | 0.0691 | -17204.7179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @BESTE6 | -168492.0851 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 84.2460 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0129 | 0.0000 | -4200 | -4200.0000 | 40.1172 | 283.6589 | 6399774.0000 | 253.8405 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 19927 | 0.1900 | 799414.7096 | GS | connect | availability | 0 | 1.6628 | 1.5628 | 0.5628 | -0.1239 | 6214.0252 | 1.0000 | CN | 100 | -168492.0851 | 168492.0851 | 0.0000 | 0.0000 | 0.0000 | 20878.0713 | 0.1239 | -280174.1689 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @FUZHO3 | -348064.3910 | -0.0046 | 0.0077 | -0.0000 | 0.1100 | 104.8961 | -0.0046 | -0.0041 | 0.0006 | 1.0000 | 0.0046 | 1600.0000 | -12700 | -11100.0000 | 27.4066 | 196.1808 | 12034879.0000 | 330.1399 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6837 | 1.5761 | 0.5761 | -0.0494 | 11530.7580 | 1.0000 | CN | 100 | -304213.7591 | 304213.7591 | 43850.6319 | 43850.6319 | 1.0000 | 15040.1138 | 0.0494 | -512218.5505 | 73833.3046 | -2167.9443 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @ISOFT4 | -140694.2515 | -0.0019 | 0.0077 | -0.0000 | 0.1475 | 56.8559 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0145 | 0.0000 | -16200 | -16200.0000 | 8.6848 | 63.4106 | 70346938.0000 | 623.7447 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 108571 | 0.1450 | 942920.7145 | GS | connect | availability | 0 | 2.1180 | 1.8689 | 0.8689 | -0.0548 | 7614.0418 | 1.0000 | CN | 100 | -140694.2515 | 140694.2515 | 0.0000 | 0.0000 | 0.0000 | 7715.1978 | 0.0548 | -297990.9932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @REMEG4 | -122809.8824 | -0.0016 | 0.0077 | -0.0000 | 0.1575 | 52.9933 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -10300 | -10300.0000 | 11.9233 | 87.6252 | 14721629.0000 | 180.3785 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6710 | 1.5874 | 0.5874 | -0.2319 | 2793.8392 | 1.0000 | CN | 100 | -122809.8824 | 122809.8824 | 0.0000 | 0.0000 | 0.0000 | 28479.3556 | 0.2319 | -205212.0452 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @SINOD1 | -12961.3854 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 7.3685 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1856 | 0.0000 | -2100 | -2100.0000 | 6.1721 | 44.9942 | 49812364.0000 | 313.3960 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 2251992 | 0.2075 | 13899493.4958 | GS | connect | availability | 0 | 1.8213 | 1.6761 | 0.6761 | -0.0887 | 2098.8310 | 1.0000 | CN | 100 | -12961.3854 | 12961.3854 | 0.0000 | 0.0000 | 0.0000 | 1149.7880 | 0.0887 | -23605.9850 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @ZHANG1 | -179505.8339 | -0.0024 | 0.0077 | -0.0000 | 0.1100 | 54.0976 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -6100 | -6100.0000 | 29.4272 | 211.7567 | 4928731.0000 | 145.9392 | 600436.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9607 | 0.9895 | -0.0105 | -0.0442 | 8699.4246 | 1.0000 | CN | 100 | -179505.8339 | 179505.8339 | 0.0000 | 0.0000 | 0.0000 | 7937.5877 | 0.0442 | -172446.1811 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @ADVAN315 | -170556.4536 | -0.0023 | 0.0077 | -0.0000 | 0.0025 | 1.1682 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -5700 | -5700.0000 | 29.9222 | 214.5672 | 18179418.0000 | 545.4351 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3182 | 1.3184 | 0.3184 | -0.1129 | 13489.6576 | 1.0000 | CN | 100 | -170556.4536 | 170556.4536 | 0.0000 | 0.0000 | 0.0000 | 19258.2812 | 0.1129 | -224829.5114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @IMONG2 | -58369.8626 | -0.0008 | 0.0077 | -0.0000 | 0.0225 | 3.5981 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -8500 | -8500.0000 | 6.8670 | 49.8469 | 407281380.0000 | 2838.7847 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1469 | 1.1542 | 0.1542 | -0.1331 | 15391.3830 | 1.0000 | CN | 100 | -58369.8626 | 58369.8626 | 0.0000 | 0.0000 | 0.0000 | 7767.8525 | 0.1331 | -66946.3659 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @SHENZ71 | -77790.1381 | -0.0010 | 0.0077 | -0.0000 | 0.0275 | 5.8609 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1554 | 0.0000 | -12200 | -12200.0000 | 6.3762 | 44.9826 | 222322000.0000 | 1398.3853 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 1814833 | 0.0375 | 11571812.2690 | GS | connect | availability | 0 | 1.6542 | 1.5715 | 0.5715 | -0.1046 | 28669.1714 | 1.0000 | CN | 100 | -77790.1381 | 77790.1381 | 0.0000 | 0.0000 | 0.0000 | 8140.2030 | 0.1046 | -128677.2964 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @FOXCO3 | 424175.9627 | 0.0057 | 0.0077 | 9.0065 | 0.0000 | -0.0000 | 0.0057 | 0.0122 | 0.0066 | 1.0000 | 0.0000 | 77300.0000 | 66700 | 144000.0000 | 6.3595 | 46.0555 | 221637440.0000 | 1427.3300 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0158 | 1.8374 | 0.8374 | 0.3173 | 29047.9613 | 1.0000 | CN | 100 | 915762.1983 | 915762.1983 | 491586.2356 | 491586.2356 | 1.0000 | 290589.4658 | 0.3173 | 1845967.5493 | 990925.6359 | 155990.0397 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @JIANG79 | 129308.3785 | 0.0017 | 0.0077 | 2.7456 | 0.0000 | -0.0000 | 0.0017 | 0.0021 | 0.0004 | 1.0000 | 0.0000 | 12700.0000 | 53300 | 66000.0000 | 2.4260 | 17.4350 | 54155793.0000 | 132.0282 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5608 | 1.4885 | 0.4885 | 0.1343 | 2266.9129 | 1.0000 | CN | 100 | 160119.1929 | 160119.1929 | 30810.8144 | 30810.8144 | 1.0000 | 21511.0511 | 0.1343 | 249915.0849 | 48089.7209 | 4139.2477 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @BEIJI318 | -97270.5273 | -0.0013 | 0.0077 | -0.0000 | 0.1759 | 46.8840 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -11500 | -11500.0000 | 8.4583 | 60.9140 | 9585133.0000 | 81.6423 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8399 | 0.9068 | -0.0932 | -0.1929 | 4708.3504 | 1.0000 | CN | 100 | -97270.5273 | 97270.5273 | 0.0000 | 0.0000 | 0.0000 | 18759.4715 | 0.1929 | -81696.5068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @HEXIN5 | 5621.1588 | 0.0001 | 0.0077 | 0.1194 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1410 | -100.0000 | 100 | 0.0000 | 56.2116 | 402.1721 | 16255895.0000 | 914.1609 | 300033.ZK | SHE | CHN | CN | True | 0 | 2025-08-27 | 2025-08-27 | 188130 | 0.1525 | 10575086.0761 | GS | connect | availability | 0 | 2.6546 | 2.3155 | 1.3155 | 0.1030 | 27499.6083 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -5621.1588 | 5621.1588 | -1.0000 | 0.0000 | 0.1030 | 0.0000 | -14922.0517 | -579.1762 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @XTCNE1 | 22266.3625 | 0.0003 | 0.0077 | 0.4728 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.0000 | 1500.0000 | 2900 | 4400.0000 | 7.6781 | 55.2281 | 5472082.0000 | 42.2583 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1796 | 1.9003 | 0.9003 | 0.1219 | 1472.5176 | 1.0000 | CN | 100 | 33783.4466 | 33783.4466 | 11517.0841 | 11517.0841 | 1.0000 | 4118.0282 | 0.1219 | 73634.4670 | 25102.6592 | 1403.8732 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0004 | -1900.0000 | 0 | -1900.0000 | 9.5140 | 69.0367 | 5004461.0000 | 48.3100 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 3493 | 0.0900 | 33232.4726 | GS | connect | availability | 1100 | 2.4399 | 2.1089 | 1.1089 | -0.1448 | 743.0270 | 1.0000 | CN | 100 | -18076.6384 | 18076.6384 | -18076.6384 | 18076.6384 | -1.0000 | 2616.8970 | 0.1448 | -44104.4172 | -44104.4172 | 2616.8970 | -1900.0000 | -18076.6384 | 800.0000 | 7611.2162 |
| 928 | @CHINA1002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0019 | 0.0019 | 1.0000 | 0.5221 | 127900.0000 | 0 | 127900.0000 | 1.0907 | 7.8286 | 131043630.0000 | 143.4498 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 35891577 | 0.0010 | 39145960.8105 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.1337 | 10613.4654 | 1.0000 | CN | 100 | 139497.0298 | 139497.0298 | 139497.0298 | 139497.0298 | 1.0000 | 18656.6317 | 0.1337 | 85119.9763 | 85119.9763 | 18656.6317 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @SHANG388 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 2000.0000 | 0 | 2000.0000 | 9.7447 | 69.9728 | 1621448.0000 | 15.8647 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0249 | 1.8273 | 0.8273 | 0.1198 | 630.2898 | 1.0000 | CN | 100 | 19489.4813 | 19489.4813 | 19489.4813 | 19489.4813 | 1.0000 | 2333.9440 | 0.1198 | 39463.8223 | 39463.8223 | 2333.9440 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @VERIS21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0059 | -3800.0000 | 0 | -3800.0000 | 20.0194 | 143.7730 | 30854766.0000 | 620.2966 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-08-27 | 2025-08-27 | 22175 | 0.1475 | 443930.9823 | GS | connect | availability | 2200 | 1.8571 | 1.7012 | 0.7012 | -0.1898 | 8209.0967 | 1.0000 | CN | 100 | -76073.8549 | 76073.8549 | -76073.8549 | 76073.8549 | -1.0000 | 14442.1619 | 0.1898 | -141274.2671 | -141274.2671 | 14442.1619 | -3800.0000 | -76073.8549 | 1600.0000 | 32031.0968 |
| 931 | @XINHU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.1016 | 4000.0000 | 0 | 4000.0000 | 9.2441 | 67.0572 | 18731965.0000 | 175.6421 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-08-27 | 2025-08-27 | 824386 | 0.1750 | 7620747.5300 | GS | connect | availability | 0 | 1.5453 | 1.4034 | 0.4034 | 0.2009 | 15808.0529 | 1.0000 | CN | 100 | 36976.5985 | 36976.5985 | 36976.5985 | 36976.5985 | 1.0000 | 7427.3969 | 0.2009 | 57138.1516 | 57138.1516 | 7427.3969 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @MUANG4 | -529531.8430 | -0.0071 | 0.0050 | -0.0000 | 0.1225 | 177.7196 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.1062 | 0.0000 | -464700 | -464700.0000 | 1.1395 | 37.4262 | 6501586.0000 | 7.4940 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-27 | 2025-08-27 | 6521845 | 0.1225 | 7431729.2928 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | -0.0149 | 2415.7683 | 1.0000 | TH | 100 | -529531.8430 | 529531.8430 | 0.0000 | 0.0000 | 0.0000 | 7880.6984 | 0.0149 | 80247.3168 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @PTTEX3 | 2050480.3172 | 0.0273 | 0.0050 | 28.0888 | 0.0000 | -0.0000 | 0.0273 | 0.0274 | 0.0000 | 1.0000 | 0.4980 | 1000.0000 | 586600 | 587600.0000 | 3.4955 | 113.3737 | 8130375.0000 | 28.3884 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 10680828 | 0.0050 | 37335198.7474 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2322 | 4995.7972 | 1.0000 | TH | 100 | 2053975.8513 | 2053975.8513 | 3495.5341 | 3495.5341 | 1.0000 | 476935.3153 | 0.2322 | 784162.9182 | 1334.5182 | 811.6666 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @ADVAN68 | 2352245.0045 | 0.0314 | 0.0050 | 32.2225 | 0.0000 | -0.0000 | 0.0314 | 0.0307 | -0.0007 | 1.0000 | 1.0000 | -5500.0000 | 256300 | 250800.0000 | 9.1777 | 298.3289 | 14607340.0000 | 134.2098 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 19408475 | 0.0050 | 178125198.4524 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1433 | 9826.7105 | 1.0000 | TH | 100 | 2301767.6439 | 2301767.6439 | -50477.3606 | 50477.3606 | -1.0000 | 329762.9292 | 0.1433 | 391875.2010 | -8593.7544 | -7231.6432 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @SRISA3 | -898339.8883 | -0.0120 | 0.0050 | -0.0000 | 0.1925 | 473.7820 | -0.0120 | -0.0112 | 0.0008 | 1.0000 | 0.0120 | 75400.0000 | -1171450 | -1096050.0000 | 0.7669 | 25.0983 | 8897250.0000 | 6.8773 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-27 | 2025-08-27 | 2924034 | 0.1950 | 2242329.0598 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | 0.0080 | 1274.1456 | 1.0000 | TH | 100 | -840518.5323 | 840518.5323 | 57821.3561 | 57821.3561 | 1.0000 | -6746.6261 | 0.0080 | -255527.0521 | 17578.3402 | 464.1172 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @CHARO9 | 1191869.3445 | 0.0159 | 0.0050 | 16.3270 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.1186 | 0.0000 | 1612500 | 1612500.0000 | 0.7391 | 24.1361 | 29460833.0000 | 21.8993 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 12025395 | 0.0225 | 8888495.9108 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.1115 | 3604.0934 | 1.0000 | TH | 100 | 1191869.3445 | 1191869.3445 | 0.0000 | 0.0000 | 0.0000 | 132897.2064 | 0.1115 | 440427.1620 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @PTTOI1 | 1150828.3862 | 0.0153 | 0.0050 | 15.7648 | 0.0000 | -0.0000 | 0.0153 | 0.0157 | 0.0004 | 1.0000 | 0.0000 | 74000.0000 | 3013500 | 3087500.0000 | 0.3819 | 12.4329 | 344199320.0000 | 131.7954 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3560 | 0.4396 | -0.5604 | 0.2178 | 1145.6729 | 1.0000 | TH | 100 | 1179088.3167 | 1179088.3167 | 28259.9305 | 28259.9305 | 1.0000 | 256861.5096 | 0.2178 | 419704.2030 | 10059.3072 | 6156.3568 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @CALCO1 | 37913.6096 | 0.0005 | 0.0050 | 0.5194 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 206900 | 206900.0000 | 0.1832 | 6.0078 | 37484719.0000 | 6.9357 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 1276848 | 0.1950 | 233977.3639 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.1142 | 670.2226 | 1.0000 | TH | 100 | 37913.6096 | 37913.6096 | 0.0000 | 0.0000 | 0.0000 | 4328.7718 | 0.1142 | 26334.9471 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @WHACO3 | 233870.2916 | 0.0031 | 0.0050 | 3.2037 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0874 | 0.0000 | 2086200 | 2086200.0000 | 0.1121 | 3.6829 | 101666750.0000 | 11.5315 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 58482040 | 0.0825 | 6556040.5260 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.0960 | 1675.5661 | 1.0000 | TH | 100 | 233870.2916 | 233870.2916 | 0.0000 | 0.0000 | 0.0000 | 22460.1627 | 0.0960 | 239059.0506 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @TRUEC13 | 386128.7104 | 0.0051 | 0.0050 | 5.2894 | 0.0000 | -0.0000 | 0.0052 | 0.0039 | -0.0012 | 1.0000 | 0.0000 | -243700.0000 | 1044800 | 801100.0000 | 0.3696 | 11.9332 | 204457630.0000 | 75.1412 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.0159 | 5873.9648 | 1.0000 | TH | 100 | 296064.0409 | 296064.0409 | -90064.6695 | 90064.6695 | -1.0000 | 4720.5595 | 0.0159 | 75679.9511 | -23022.3494 | -1436.0259 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @GULFD3 | -19.2177 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0142 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4783 | 48.1930 | 30757899.0000 | 45.6518 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16784.8859 | 1.0000 | TH | 100 | -19.2177 | 19.2177 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @GLOBA656 | 176395.8930 | 0.0024 | 0.0050 | 2.4164 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0300 | 0.0000 | 142300 | 142300.0000 | 1.2396 | 40.3353 | 12561336.0000 | 15.6041 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 1811458 | 0.0950 | 2245493.6868 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.0697 | 873.8375 | 1.0000 | TH | 100 | 176395.8930 | 176395.8930 | 0.0000 | 0.0000 | 0.0000 | 12291.4360 | 0.0697 | 121792.4203 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @TANAY2 | -143883.6862 | -0.0019 | 0.0050 | -0.0000 | 0.0825 | 32.5217 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0977 | 0.0000 | -1407200 | -1407200.0000 | 0.1022 | 3.3477 | 198477880.0000 | 20.4633 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-27 | 2025-08-27 | 70264887 | 0.0825 | 7184459.1744 | GS | thai | availability | 0 | 0.4047 | 0.4526 | -0.5474 | -0.0262 | 1645.5627 | 1.0000 | TH | 100 | -143883.6862 | 143883.6862 | 0.0000 | 0.0000 | 0.0000 | 3772.4427 | 0.0262 | -58233.5663 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @BANGK27 | -926276.5059 | -0.0124 | 0.0050 | -0.0000 | 0.0225 | 57.0992 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.3748 | 0.0000 | -195300 | -195300.0000 | 4.7428 | 154.5281 | 7078629.0000 | 33.6879 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-27 | 2025-08-27 | 5729521 | 0.0200 | 27174197.0943 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0613 | 9053.3304 | 1.0000 | TH | 100 | -926276.5059 | 926276.5059 | 0.0000 | 0.0000 | 0.0000 | -56757.0855 | 0.0613 | -221924.0591 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @KCEEL3 | 166573.7501 | 0.0022 | 0.0050 | 2.2818 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204100 | 204100.0000 | 0.8161 | 26.3766 | 7984520.0000 | 6.4861 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 944225 | 0.2475 | 770617.8306 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0493 | 964.7476 | 1.0000 | TH | 100 | 166573.7501 | 166573.7501 | 0.0000 | 0.0000 | 0.0000 | 8215.3091 | 0.0493 | 137763.4274 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @HANAM2 | 172869.5613 | 0.0023 | 0.0050 | 2.3681 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 222300 | 222300.0000 | 0.7776 | 25.2307 | 28025274.0000 | 21.7769 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 2272344 | 0.1950 | 1767067.5228 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0446 | 557.6827 | 1.0000 | TH | 100 | 172869.5613 | 172869.5613 | 0.0000 | 0.0000 | 0.0000 | 7716.8861 | 0.0446 | 154993.7125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @SIAMC15 | 814758.1882 | 0.0109 | 0.0050 | 11.1611 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.5129 | 0.0000 | 120800 | 120800.0000 | 6.7447 | 220.1987 | 6807824.0000 | 46.1680 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 5701834 | 0.0050 | 38457085.5893 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.1004 | 8093.6309 | 1.0000 | TH | 100 | 814758.1882 | 814758.1882 | 0.0000 | 0.0000 | 0.0000 | 81802.3521 | 0.1004 | 661557.5080 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @KRUNG16 | 131271.9352 | 0.0018 | 0.0050 | 1.7982 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 153600 | 153600.0000 | 0.8546 | 27.9527 | 46377274.0000 | 39.9252 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 1965378 | 0.2975 | 1679680.8174 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1300 | 1123.8030 | 1.0000 | TH | 100 | 131271.9352 | 131271.9352 | 0.0000 | 0.0000 | 0.0000 | 17063.1981 | 0.1300 | -3912.7753 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @AMATA5 | 132331.3262 | 0.0018 | 0.0050 | 1.8128 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.0264 | 21200.0000 | 262000 | 283200.0000 | 0.5051 | 16.4560 | 15025903.0000 | 7.6152 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 3920023 | 0.0925 | 1979930.6966 | GS | thai | availability | 0 | 1.3554 | 1.1935 | 0.1935 | 0.1694 | 580.8441 | 0.9998 | TH | 100 | 143039.0519 | 143039.0519 | 10707.7256 | 10707.7256 | 1.0000 | 24227.9754 | 0.1694 | 193868.0265 | 14512.7195 | 1813.6761 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @BUMRU1 | 166335.0683 | 0.0022 | 0.0050 | 2.2786 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 0.3746 | 2100.0000 | 30600 | 32700.0000 | 5.4358 | 175.4768 | 10158086.0000 | 54.8971 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 5166260 | 0.0525 | 28082686.5979 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | 0.0886 | 4321.2562 | 1.0000 | TH | 100 | 177750.2200 | 177750.2200 | 11415.1517 | 11415.1517 | 1.0000 | 15742.1267 | 0.0886 | 5339.0375 | 342.8740 | 1010.9623 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @BANGK25 | 99706.7857 | 0.0013 | 0.0050 | 1.3658 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9348 | 0.0000 | 156400 | 156400.0000 | 0.6375 | 20.7304 | 64268333.0000 | 41.0320 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 109940829 | 0.0050 | 70088533.7327 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.0803 | 10131.3323 | 1.0000 | TH | 100 | 99706.7857 | 99706.7857 | 0.0000 | 0.0000 | 0.0000 | 8003.9683 | 0.0803 | 4401.8386 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @CPSEV2 | -9424.0832 | -0.0001 | 0.0050 | -0.0000 | 0.0050 | 0.1291 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -6800 | -6800.0000 | 1.3859 | 45.1564 | 37661368.0000 | 52.3761 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-08-27 | 2025-08-27 | 66402669 | 0.0050 | 92027099.5056 | GS | thai | availability | 0 | 0.2579 | 0.3350 | -0.6650 | 0.0442 | 8590.2434 | 1.0000 | TH | 100 | -9424.0832 | 9424.0832 | 0.0000 | 0.0000 | 0.0000 | -416.5706 | 0.0442 | -2430.6436 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @KASIK3 | 15152.4475 | 0.0002 | 0.0050 | 0.2076 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0593 | 400.0000 | 3000 | 3400.0000 | 5.0508 | 164.5238 | 18517200.0000 | 93.8257 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-08-27 | 2025-08-27 | 879821 | 0.0050 | 4443813.8316 | GS | thai | availability | 0 | 0.2035 | 0.2971 | -0.7029 | 0.1445 | 10516.4909 | 1.0000 | TH | 100 | 17172.7738 | 17172.7738 | 2020.3263 | 2020.3263 | 1.0000 | 2480.6294 | 0.1445 | 3494.6031 | 411.1298 | 291.8388 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @PTTGL1 | -13470.8954 | -0.0002 | 0.0050 | -0.0000 | 0.1100 | 4.0597 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0818 | -100.0000 | -16200 | -16300.0000 | 0.8315 | 27.0175 | 26045778.0000 | 21.6721 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-08-27 | 2025-08-27 | 7358356 | 0.1175 | 6118743.4482 | GS | thai | availability | 100 | 0.9043 | 0.8980 | -0.1020 | -0.0207 | 2062.1003 | 1.0000 | TH | 100 | -13554.0491 | 13554.0491 | -83.1537 | 83.1537 | -1.0000 | 280.0290 | 0.0207 | -12257.4236 | -75.1989 | 1.7180 | -100.0000 | -83.1537 | NaN | NaN |