Following 943 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250826	9,954,753	no ric	no ric	no trade	-916,122	0	0	-916,122	-916,122	0	0.00	0	0.00	18,129.34	18,129.34	1	7	7	-916,122	0	-895,427.19	-0.01	-916,122	0	-915,393.25	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250826	308,410	no ric	no ric	buy cover	-2,023,700	0	50,100	-2,073,800	-2,023,700	50,100	5.25	0	0.00	-11,810.13	-11,810.13	1	5	5	-2,023,700	50,100	-1,485,611.45	-0.02	-2,073,800	113,400	-1,513,595.76	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250826	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.71	0.71	2	12	12	-70	0	-116.48	-0.00	-70	0	-117.42	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20250826	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.16	-0.16	1	5	5	-20	0	-13.37	-0.00	-20	0	-13.23	-0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20250826	no ric	no ric	no ric	no trade	-460,763	0	0	-460,763	-460,763	0	0.00	0	0.00	-14,702.37	-14,702.37	1	10	10	-460,763	0	-631,398.41	-0.01	-460,763	0	-617,934.37	-0.01	ric exists	T,F,F,F,F
5	@SANJI2	000403.ZK	000403.SZ	China	20250826	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.37	-0.37	3	18	18	-26	0	-66.31	-0.00	-26	0	-66.07	-0.00	ric exists	T,F,F,F,F
6	@XUZHO2	000425.ZK	000425.SZ	China	20250826	2,542,878	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-2.66	-2.66	1	9	9	-97	0	-125.33	-0.00	-97	0	-122.91	-0.00	ric exists	T,F,F,F,F
7	@SEARA3	000503.ZK	000503.SZ	China	20250826	1,385,087	no ric	no ric	no trade	-48,438	0	0	-48,438	-48,438	0	0.00	0	0.00	-910.60	-910.60	2	11	11	-48,438	0	-76,332.58	-0.00	-48,438	0	-75,573.48	-0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20250826	no ric	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	4,464.57	4,464.57	6	42	42	95,200	0	556,033.91	0.01	95,200	0	552,677.43	0.01	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20250826	3,229	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	14.02	14.02	7	53	53	51	0	381.45	0.00	51	0	368.17	0.00	ric exists	T,F,F,F,F
10	@GUANG49	000531.ZK	000531.SZ	China	20250826	231,313	2,800	2,800	short sell	-329,288	0	-2,800	-326,488	-329,288	0	0.00	2,800	6.62	-3,485.38	-3,485.38	1	7	7	-329,288	-1,600	-305,273.60	-0.00	-326,488	0	-299,801.98	-0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250826	737,881	no ric	no ric	no trade	-45,682	0	0	-45,682	-45,682	0	0.00	0	0.00	-103.87	-103.87	1	9	9	-45,682	0	-58,128.13	-0.00	-45,682	0	-58,140.84	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250826	352,524	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.79	-0.79	8	58	58	-80	0	-646.91	-0.00	-80	0	-647.42	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250826	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.41	-0.41	1	7	7	-50	0	-51.11	-0.00	-50	0	-50.80	-0.00	ric exists	T,F,F,F,F
14	@GANSU6	000552.ZK	000552.SZ	China	20250826	no ric	no ric	no ric	no trade	-253,841	0	0	-253,841	-253,841	0	0.00	0	0.00	-7.75	-7.75	0	3	3	-253,841	0	-90,866.04	-0.00	-253,841	0	-91,040.83	-0.00	ric exists	T,F,F,F,F
15	@KUNMI5	000560.ZK	000560.SZ	China	20250826	67,532	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.02	0.02	0	3	3	14	0	6.21	0.00	14	0	6.19	0.00	ric exists	T,F,F,F,F
16	@HONGK77	0006.HK	0006.HK	Hong Kong	20250826	130,109,496	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-1,250.00	-160.25	6	50	50	12,500	0	80,805.69	0.00	12,500	0	80,939.81	0.00	ric exists	T,F,F,F,F
17	@HYNIX1	000660.KS	000660.KS	Korea	20250826	11,766,975	no ric	no ric	no trade	1,012	0	0	1,012	1,012	0	0.00	0	0.00	2,607.62	2,607.62	188	261,500	259,833	1,012	0	190,309.00	0.00	1,012	0	189,722.58	0.00	ric exists	T,F,F,F,F
18	@GUANG36	000690.ZK	000690.SZ	China	20250826	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.05	-0.05	1	5	5	-10	0	-6.78	-0.00	-10	0	-6.74	-0.00	ric exists	T,F,F,F,F
19	@NAFIN1	000737.ZK	000737.SZ	China	20250826	201,236	no ric	no ric	no trade	-35,400	-35,400	0	-35,400	0	35,400	12.60	0	0.00	-666.11	-666.11	2	13	13	0	0	0.00	0.00	-35,400	0	-61,752.52	-0.00	ric exists	T,F,F,F,F
20	@NANFA1	000738.ZK	000738.SZ	China	20250826	no ric	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	-5,382.55	-5,382.55	3	21	21	333,500	0	982,562.85	0.01	333,500	-700	989,930.73	0.01	ric exists	T,F,F,F,F
21	@XINXI1	000778.ZK	000778.SZ	China	20250826	981,685	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.12	-0.12	1	4	4	-9	0	-4.93	-0.00	-9	0	-4.82	-0.00	ric exists	T,F,F,F,F
22	@QINGH1	000792.ZK	000792.SZ	China	20250826	2,296,057	no ric	no ric	long buy	637,174	0	115,000	522,174	637,174	115,000	19.78	0	0.00	24,746.83	24,746.83	3	20	20	637,174	115,000	1,764,099.70	0.02	522,174	0	1,424,634.55	0.02	ric exists	T,F,F,F,F
23	@HUNAN2	000799.ZK	000799.SZ	China	20250826	no ric	no ric	no ric	buy cover	-130,462	0	7,700	-138,162	-130,462	7,700	68.06	0	0.00	-47,271.64	-47,271.64	10	69	68	-130,462	7,700	-1,266,027.87	-0.02	-138,162	200	-1,294,527.64	-0.02	ric exists	T,F,F,F,F
24	@YUNNA2	000807.ZK	000807.SZ	China	20250826	1,466,602	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	9.14	9.14	3	19	19	75	0	197.58	0.00	75	0	188.82	0.00	ric exists	T,F,F,F,F
25	@JINHU2	000818.ZK	000818.SZ	China	20250826	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-8.45	-8.45	4	27	27	-95	0	-361.19	-0.00	-95	0	-353.45	-0.00	ric exists	T,F,F,F,F
26	@GUANG14	000828.ZK	000828.SZ	China	20250826	1,798,017	no ric	no ric	long sell	562,899	0	-5,000	567,899	562,899	0	0.00	5,000	12.19	45,001.72	45,001.72	2	12	12	562,899	-5,000	950,030.50	0.01	567,899	-31,800	915,365.42	0.01	ric exists	T,F,F,F,F
27	@SHANX5	000831.ZK	000831.SZ	China	20250826	no ric	no ric	no ric	no trade	-102,500	0	0	-102,500	-102,500	0	0.00	0	0.00	46,714.76	46,714.76	7	47	48	-102,500	0	-673,056.96	-0.01	-102,500	6,900	-721,220.52	-0.01	ric exists	T,F,F,F,F
28	@BEIJI25	000860.ZK	000860.SZ	China	20250826	15,765	no ric	no ric	no trade	-105,929	0	0	-105,929	-105,929	0	0.00	0	0.00	-2,777.89	-2,777.89	2	17	17	-105,929	0	-253,433.90	-0.00	-105,929	0	-251,159.60	-0.00	ric exists	T,F,F,F,F
29	@JIANG20	000936.ZK	000936.SZ	China	20250826	19,037	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.93	-0.93	1	8	8	-60	0	-65.86	-0.00	-60	0	-65.06	-0.00	ric exists	T,F,F,F,F
30	@HEBEI3	000937.ZK	000937.SZ	China	20250826	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-37	0	-31.61	-0.00	-37	0	-31.65	-0.00	ric exists	T,F,F,F,F
31	@SHANX7	000968.ZK	000968.SZ	China	20250826	no ric	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	-663.89	-663.89	1	7	7	228,100	0	232,515.88	0.00	228,100	0	233,648.36	0.00	ric exists	T,F,F,F,F
32	@SHANX8	000983.ZK	000983.SZ	China	20250826	1,264,404	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.00	0.00	1	7	7	-94	0	-97.92	-0.00	-94	0	-98.12	-0.00	ric exists	T,F,F,F,F
33	@HANGS2	0011.HK	0011.HK	Hong Kong	20250826	68,661,474	no ric	no ric	long sell	5,800	0	-4,100	9,900	5,800	0	0.00	4,100	112.13	-14,587.72	-1,870.13	14	112	112	5,800	-4,100	82,783.43	0.00	9,900	-27,300	143,411.24	0.00	ric exists	T,F,F,F,F
34	@BONAF5	001330.ZK	001330.SZ	China	20250826	68,684	no ric	no ric	no trade	-21,348	0	0	-21,348	-21,348	0	0.00	0	0.00	-1,737.90	-1,737.90	1	6	6	-21,348	0	-18,358.28	-0.00	-21,348	0	-16,653.69	-0.00	ric exists	T,F,F,F,F
35	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250826	208,420,387	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-59,450.00	-7,621.44	12	92	92	29,000	0	340,414.36	0.00	29,000	-6,500	347,913.15	0.00	ric exists	T,F,F,F,F
36	@SHNCH5	001872.ZK	001872.SZ	China	20250826	211,561	no ric	no ric	long sell	64,400	0	-1,600	66,000	64,400	0	0.00	1,600	20.79	19.76	19.76	3	21	21	64,400	-1,600	187,124.73	0.00	66,000	0	192,131.97	0.00	ric exists	T,F,F,F,F
37	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250826	50,559,019	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	325.00	41.66	9	68	68	-500	0	-4,333.10	-0.00	-500	-500	-4,373.31	-0.00	ric exists	T,F,F,F,F
38	@HEDYC1	002027.ZK	002027.SZ	China	20250826	3,798,947	no ric	no ric	long buy	575,100	0	2,800	572,300	575,100	2,800	8.21	0	0.00	8,216.01	8,216.01	1	8	8	575,100	2,800	662,628.90	0.01	572,300	0	652,510.02	0.01	ric exists	T,F,F,F,F
39	@NINGB16	002036.ZK	002036.SZ	China	20250826	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-3.39	-3.39	2	12	12	-72	0	-121.72	-0.00	-72	0	-118.56	-0.00	ric exists	T,F,F,F,F
40	@GUIZH13	002039.ZK	002039.SZ	China	20250826	9,710	no ric	no ric	long sell	296,700	0	-300	297,000	296,700	0	0.00	300	16.14	179.26	179.26	2	16	16	296,700	-300	668,778.46	0.01	297,000	-45,800	670,619.47	0.01	ric exists	T,F,F,F,F
41	@YUNNA17	002053.ZK	002053.SZ	China	20250826	190,904	no ric	no ric	no trade	228,300	0	0	228,300	228,300	0	0.00	0	0.00	2,700.91	2,700.91	2	11	11	228,300	0	359,454.68	0.00	228,300	0	357,470.48	0.00	ric exists	T,F,F,F,F
42	@HENGD2	002056.ZK	002056.SZ	China	20250826	no ric	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	-2,145.75	-2,145.75	3	18	18	48,600	0	124,225.93	0.00	48,600	0	126,625.72	0.00	ric exists	T,F,F,F,F
43	@JIANG60	002074.ZK	002074.SZ	China	20250826	no ric	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-532.50	-532.50	5	33	33	-7,500	0	-34,104.50	-0.00	-7,500	6,200	-33,639.42	-0.00	ric exists	T,F,F,F,F
44	@SINOM3	002080.ZK	002080.SZ	China	20250826	no ric	no ric	no ric	long sell	3,000	0	-13,600	16,600	3,000	0	0.00	13,600	37.55	-1,417.06	-1,417.06	5	37	38	3,000	-13,600	15,508.53	0.00	16,600	-4,800	88,377.95	0.00	ric exists	T,F,F,F,F
45	@HUNAN27	002096.ZK	002096.SZ	China	20250826	31,150	no ric	no ric	no trade	-17,816	0	0	-17,816	-17,816	0	0.00	0	0.00	-189.18	-189.18	2	14	14	-17,816	0	-35,101.12	-0.00	-17,816	1,200	-34,982.08	-0.00	ric exists	T,F,F,F,F
46	@BANKO41	002142.ZK	002142.SZ	China	20250826	2,528,328	no ric	no ric	long sell	169,800	0	-1,300	171,100	169,800	0	0.00	1,300	28.39	-3,024.58	-3,024.58	4	28	28	169,800	-1,300	672,879.49	0.01	171,100	0	682,422.98	0.01	ric exists	T,F,F,F,F
47	@BEIJI67	002151.ZK	002151.SZ	China	20250826	240,608	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	258.14	258.14	5	33	33	-6,400	0	-29,227.79	-0.00	-6,400	0	-29,545.20	-0.00	ric exists	T,F,F,F,F
48	@GRGBA1	002152.ZK	002152.SZ	China	20250826	455,110	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	-2,208.16	-2,208.16	2	15	15	92,400	0	189,023.64	0.00	92,400	0	191,616.17	0.00	ric exists	T,F,F,F,F
49	@SHANB1	002158.ZK	002158.SZ	China	20250826	no ric	no ric	no ric	no trade	16,200	0	0	16,200	16,200	0	0.00	0	0.00	5,511.12	5,511.12	4	26	25	16,200	0	58,307.37	0.00	16,200	-300	52,902.01	0.00	ric exists	T,F,F,F,F
50	@ANHUI42	002226.ZK	002226.SZ	China	20250826	222,874	no ric	no ric	no trade	115,600	0	0	115,600	115,600	0	0.00	0	0.00	416.45	416.45	1	6	6	115,600	0	104,744.83	0.00	115,600	0	104,538.00	0.00	ric exists	T,F,F,F,F
51	@ANHUI43	002230.ZK	002230.SZ	China	20250826	600,041	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-333.94	-333.94	7	52	52	-41,500	0	-302,042.92	-0.00	-41,500	0	-302,315.18	-0.00	ric exists	T,F,F,F,F
52	@GOERT1	002241.ZK	002241.SZ	China	20250826	5,385,493	no ric	no ric	no trade	-335,680	0	0	-335,680	-335,680	0	0.00	0	0.00	-151,277.58	-151,277.58	5	34	33	-335,680	0	-1,598,710.72	-0.02	-335,680	0	-1,450,333.55	-0.02	ric exists	T,F,F,F,F
53	@JIANG79	002245.ZK	002245.SZ	China	20250826	no ric	no ric	no ric	long buy	53,300	0	37,400	15,900	53,300	37,400	17.43	0	0.00	-449.99	-449.99	2	17	17	53,300	37,400	129,308.38	0.00	15,900	15,900	38,808.64	0.00	ric exists	T,F,F,F,F
54	@HUNAN30	002261.ZK	002261.SZ	China	20250826	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-4.79	-4.79	6	40	39	-9	0	-50.68	-0.00	-9	0	-45.98	-0.00	ric exists	T,F,F,F,F
55	@SHMET1	002269.ZK	002269.SZ	China	20250826	43,251	no ric	no ric	no trade	-417,708	0	0	-417,708	-417,708	0	0.00	0	0.00	-1,055.45	-1,055.45	0	2	2	-417,708	0	-119,152.39	-0.00	-417,708	0	-118,334.17	-0.00	ric exists	T,F,F,F,F
56	@TIBET8	002287.ZK	002287.SZ	China	20250826	5,827	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-566.63	-566.63	4	29	29	6,500	0	25,967.10	0.00	6,500	0	26,587.07	0.00	ric exists	T,F,F,F,F
57	@FOSHA5	002291.ZK	002291.SZ	China	20250826	2,166,025	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.04	-0.04	1	7	7	-3	0	-2.89	-0.00	-3	0	-2.86	-0.00	ric exists	T,F,F,F,F
58	@JIANG86	002304.ZK	002304.SZ	China	20250826	no ric	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-1,706.00	-1,706.00	10	74	74	-27,400	0	-285,128.10	-0.00	-27,400	500	-283,991.53	-0.00	ric exists	T,F,F,F,F
59	@FOCUS55	002315.ZK	002315.SZ	China	20250826	no ric	no ric	no ric	no trade	101,107	0	0	101,107	101,107	0	0.00	0	0.00	989.24	989.24	7	53	52	101,107	0	744,636.53	0.01	101,107	-5,400	745,141.50	0.01	ric exists	T,F,F,F,F
60	@HENAN22	002321.ZK	002321.SZ	China	20250826	no ric	no ric	no ric	buy cover	-644,200	-67,600	24,100	-668,300	-576,600	91,700	2.68	0	0.00	-5,528.82	-5,528.82	0	3	3	-576,600	24,100	-216,883.57	-0.00	-668,300	79,700	-246,216.32	-0.00	ric exists	T,F,F,F,F
61	@ZHEJI92	002326.ZK	002326.SZ	China	20250826	no ric	no ric	no ric	buy cover	-4,400	0	1,600	-6,000	-4,400	1,600	15.43	0	0.00	-111.40	-111.40	2	16	15	-4,400	1,600	-9,591.77	-0.00	-6,000	10,400	-12,953.38	-0.00	ric exists	T,F,F,F,F
62	@SHENZ54	002340.ZK	002340.SZ	China	20250826	3,272,136	no ric	no ric	buy cover	-1,994,700	0	30,200	-2,024,900	-1,994,700	30,200	7.09	0	0.00	-27,649.71	-27,649.71	1	7	7	-1,994,700	30,200	-1,980,321.78	-0.03	-2,024,900	116,500	-1,986,553.53	-0.03	ric exists	T,F,F,F,F
63	@EDIFI2	002351.ZK	002351.SZ	China	20250826	no ric	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	3,718.77	3,718.77	2	14	14	79,048	0	160,051.32	0.00	79,048	-1,800	156,646.47	0.00	ric exists	T,F,F,F,F
64	@YANTA14	002353.ZK	002353.SZ	China	20250826	no ric	no ric	no ric	buy cover	-37,100	0	4,700	-41,800	-37,100	4,700	48.45	0	0.00	-8,227.23	-8,227.23	7	49	49	-37,100	4,700	-255,286.08	-0.00	-41,800	9,700	-279,417.19	-0.00	ric exists	T,F,F,F,F
65	@CANNY1	002367.ZK	002367.SZ	China	20250826	164,232	no ric	no ric	no trade	304,100	0	0	304,100	304,100	0	0.00	0	0.00	5,508.11	5,508.11	1	8	8	304,100	0	320,192.52	0.00	304,100	-3,200	315,316.46	0.00	ric exists	T,F,F,F,F
66	@BEIJI84	002371.ZK	002371.SZ	China	20250826	no ric	no ric	no ric	no trade	-31,850	0	0	-31,850	-31,850	0	0.00	0	0.00	-19,733.67	-19,733.67	54	383	381	-31,850	0	-1,705,721.07	-0.02	-31,850	0	-1,689,374.46	-0.02	ric exists	T,F,F,F,F
67	@SHAND79	002379.ZK	002379.SZ	China	20250826	1,492,358	no ric	no ric	buy cover	-143,300	0	600	-143,900	-143,300	600	16.90	0	0.00	-9,165.66	-9,165.66	2	17	17	-143,300	600	-340,839.70	-0.00	-143,900	10,000	-333,759.08	-0.00	ric exists	T,F,F,F,F
68	@SHAND80	002382.ZK	002382.SZ	China	20250826	no ric	no ric	no ric	no trade	-63,300	0	0	-63,300	-63,300	0	0.00	0	0.00	213.09	213.09	1	6	6	-63,300	0	-57,267.45	-0.00	-63,300	2,300	-57,596.05	-0.00	ric exists	T,F,F,F,F
69	@SUZHO9	002384.ZK	002384.SZ	China	20250826	no ric	no ric	no ric	long sell	40,200	0	-400	40,600	40,200	0	0.00	400	56.80	-759.98	-759.98	8	57	58	40,200	-400	319,281.84	0.00	40,600	0	323,861.75	0.00	ric exists	T,F,F,F,F
70	@GUIZH14	002390.ZK	002390.SZ	China	20250826	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.12	0.12	1	4	4	16	0	8.52	0.00	16	0	8.42	0.00	ric exists	T,F,F,F,F
71	@SHENZ60	002402.ZK	002402.SZ	China	20250826	239,943	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-3,401.63	-3,401.63	6	41	41	-26,500	0	-150,109.39	-0.00	-26,500	1,400	-147,002.39	-0.00	ric exists	T,F,F,F,F
72	@NAVIN2	002405.ZK	002405.SZ	China	20250826	no ric	no ric	no ric	buy cover	-1,301,146	-36,682	15,300	-1,316,446	-1,264,464	51,982	9.69	0	0.00	-28,927.44	-28,927.44	1	10	10	-1,264,464	15,300	-1,715,054.80	-0.02	-1,316,446	11,000	-1,759,988.93	-0.02	ric exists	T,F,F,F,F
73	@DOFLU1	002407.ZK	002407.SZ	China	20250826	238,435	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	3,207.02	3,207.02	2	14	14	-124,000	0	-235,809.03	-0.00	-124,000	0	-239,496.51	-0.00	ric exists	T,F,F,F,F
74	@WUHAN26	002414.ZK	002414.SZ	China	20250826	394,976	no ric	no ric	no trade	-18,190	0	0	-18,190	-18,190	0	0.00	0	0.00	276.28	276.28	2	13	13	-18,190	0	-32,455.12	-0.00	-18,190	0	-32,797.19	-0.00	ric exists	T,F,F,F,F
75	@BEIJI94	002439.ZK	002439.SZ	China	20250826	461,247	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	-0.42	-0.42	2	17	17	-18	0	-43.37	-0.00	-18	92,300	-43.03	-0.00	ric exists	T,F,F,F,F
76	@JIANG98	002460.ZK	002460.SZ	China	20250826	698,947	no ric	no ric	buy cover	-40,746	0	156,900	-197,646	-40,746	156,900	39.07	0	0.00	2,017.00	2,017.00	5	39	39	-40,746	156,900	-222,829.46	-0.00	-197,646	124,600	-1,082,878.29	-0.01	ric exists	T,F,F,F,F
77	@GUANG131	002465.ZK	002465.SZ	China	20250826	no ric	no ric	no ric	no trade	-135,477	0	0	-135,477	-135,477	0	0.00	0	0.00	981.05	981.05	2	15	15	-135,477	0	-275,252.32	-0.00	-135,477	0	-276,788.51	-0.00	ric exists	T,F,F,F,F
78	@SHENZ71	002475.ZK	002475.SZ	China	20250826	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-4,811.75	-4,811.75	6	46	45	-12,200	0	-77,790.14	-0.00	-12,200	0	-73,124.74	-0.00	ric exists	T,F,F,F,F
79	@RONGS1	002493.ZK	002493.SZ	China	20250826	no ric	no ric	no ric	no trade	-44,391	0	0	-44,391	-44,391	0	0.00	0	0.00	-2,229.03	-2,229.03	1	10	10	-44,391	0	-63,065.01	-0.00	-44,391	0	-60,958.10	-0.00	ric exists	T,F,F,F,F
80	@SHIND9	002539.ZK	002539.SZ	China	20250826	627,848	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-7.48	-7.48	2	12	11	-49	0	-79.00	-0.00	-49	0	-71.66	-0.00	ric exists	T,F,F,F,F
81	@SHAND94	002595.ZK	002595.SZ	China	20250826	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-35.97	-35.97	9	62	61	-95	0	-827.72	-0.00	-95	0	-793.33	-0.00	ric exists	T,F,F,F,F
82	@ZHEJI134	002625.ZK	002625.SZ	China	20250826	409,782	no ric	no ric	buy cover	-145,200	0	18,000	-163,200	-145,200	18,000	52.71	0	0.00	-33,697.78	-33,697.78	7	53	53	-145,200	18,000	-1,075,871.46	-0.01	-163,200	49,500	-1,177,020.37	-0.02	ric exists	T,F,F,F,F
83	@YANTA18	002643.ZK	002643.SZ	China	20250826	no ric	no ric	no ric	no trade	54,350	0	0	54,350	54,350	0	0.00	0	0.00	645.55	645.55	2	14	14	54,350	0	105,256.56	0.00	54,350	0	104,821.16	0.00	ric exists	T,F,F,F,F
84	@SINOD1	002657.ZK	002657.SZ	China	20250826	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	559.71	559.71	6	44	45	-2,100	0	-12,961.39	-0.00	-2,100	0	-13,548.29	-0.00	ric exists	T,F,F,F,F
85	@CHENG42	002697.ZK	002697.SZ	China	20250826	no ric	no ric	no ric	no trade	1,195,800	0	0	1,195,800	1,195,800	0	0.00	0	0.00	8,851.82	8,851.82	1	6	6	1,195,800	0	969,809.33	0.01	1,195,800	0	962,888.01	0.01	ric exists	T,F,F,F,F
86	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250826	393,090,503	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-6,720.00	-861.50	5	42	42	28,000	0	150,825.35	0.00	28,000	7,000	151,637.05	0.00	ric exists	T,F,F,F,F
87	@GUANG164	002709.ZK	002709.SZ	China	20250826	1,455,723	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.06	0.06	3	21	21	-26	0	-75.80	-0.00	-26	0	-76.01	-0.00	ric exists	T,F,F,F,F
88	@SINOM12	002738.ZK	002738.SZ	China	20250826	225,554	no ric	no ric	buy cover	-109,254	0	51,600	-160,854	-109,254	51,600	40.88	0	0.00	-9,547.92	-9,547.92	6	41	41	-109,254	51,600	-625,439.09	-0.01	-160,854	65,200	-912,277.46	-0.01	ric exists	T,F,F,F,F
89	@NANJI38	002747.ZK	002747.SZ	China	20250826	no ric	no ric	no ric	no trade	-6,441	0	0	-6,441	-6,441	0	0.00	0	0.00	280.55	280.55	3	24	24	-6,441	0	-21,939.69	-0.00	-6,441	0	-22,264.90	-0.00	ric exists	T,F,F,F,F
90	@ZHEJI199	002779.ZK	002779.SZ	China	20250826	25,870	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	1,623.75	1,623.75	15	105	105	-3,400	0	-50,114.17	-0.00	-3,400	0	-51,841.97	-0.00	ric exists	T,F,F,F,F
91	@YUNNA31	002812.ZK	002812.SZ	China	20250826	no ric	no ric	no ric	buy cover	-7,529	0	3,200	-10,729	-7,529	3,200	32.07	0	0.00	209.18	209.18	4	32	32	-7,529	3,200	-33,636.28	-0.00	-10,729	23,800	-48,272.05	-0.00	ric exists	T,F,F,F,F
92	@BEIJI198	002819.ZK	002819.SZ	China	20250826	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	3.23	3.23	4	31	32	-91	0	-399.80	-0.00	-91	0	-403.84	-0.00	ric exists	T,F,F,F,F
93	@ASYMC1	002821.ZK	002821.SZ	China	20250826	40,539	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	60.34	60.34	14	103	105	-63	0	-910.00	-0.00	-63	0	-972.29	-0.00	ric exists	T,F,F,F,F
94	@GUANG280	002841.ZK	002841.SZ	China	20250826	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-14.05	-14.05	6	41	40	-69	0	-391.82	-0.00	-69	0	-378.52	-0.00	ric exists	T,F,F,F,F
95	@SHENZ234	002851.ZK	002851.SZ	China	20250826	71,760	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-1,614.47	-1,614.47	11	78	76	-3,500	0	-38,276.32	-0.00	-3,500	12,900	-36,735.42	-0.00	ric exists	T,F,F,F,F
96	@GUANG300	002884.ZK	002884.SZ	China	20250826	2,361	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	475.84	475.84	2	18	18	11,000	0	27,209.49	0.00	11,000	0	26,787.33	0.00	ric exists	T,F,F,F,F
97	@SHENN1	002916.ZK	002916.SZ	China	20250826	981,032	no ric	no ric	long sell	30	0	-500	530	30	0	0.00	500	162.03	96.34	96.34	23	163	162	30	-500	682.47	0.00	530	0	11,915.51	0.00	ric exists	T,F,F,F,F
98	@XIAME55	002925.ZK	002925.SZ	China	20250826	no ric	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	1,159.04	1,159.04	3	19	19	31,400	0	82,544.36	0.00	31,400	0	81,548.77	0.00	ric exists	T,F,F,F,F
99	@AVARY1	002938.ZK	002938.SZ	China	20250826	1,601,780	no ric	no ric	no trade	101,000	0	0	101,000	101,000	0	0.00	0	0.00	-945.66	-945.66	7	53	53	101,000	0	752,745.93	0.01	101,000	0	755,206.08	0.01	ric exists	T,F,F,F,F
100	@NEWHO21	002946.ZK	002946.SZ	China	20250826	18,744	no ric	no ric	long sell	73,200	0	-400	73,600	73,200	0	0.00	400	18.41	3,414.49	3,414.49	3	19	18	73,200	-400	189,664.60	0.00	73,600	-700	187,654.01	0.00	ric exists	T,F,F,F,F
101	@HITEV1	002955.ZK	002955.SZ	China	20250826	214,622	no ric	no ric	no trade	106,800	0	0	106,800	106,800	0	0.00	0	0.00	10,404.07	10,404.07	4	27	27	106,800	0	409,634.71	0.01	106,800	0	400,032.33	0.01	ric exists	T,F,F,F,F
102	@SHENZ329	003021.ZK	003021.SZ	China	20250826	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-18.14	-18.14	17	123	125	40	0	690.48	0.00	40	0	710.05	0.00	ric exists	T,F,F,F,F
103	@KOREA192	003490.KS	003490.KS	Korea	20250826	no ric	no ric	no ric	no trade	1,263	0	0	1,263	1,263	0	0.00	0	0.00	-816.63	-816.63	18	24,550	24,751	1,263	0	22,297.80	0.00	1,263	0	23,358.47	0.00	ric exists	T,F,F,F,F
104	@LGCOR1	003550.KS	003550.KS	Korea	20250826	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-134.40	-134.40	52	72,000	72,138	405	0	20,969.82	0.00	405	0	21,329.65	0.00	ric exists	T,F,F,F,F
105	@POSCO3	003670.KS	003670.KS	Korea	20250826	536,727	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	1,413.70	1,413.70	111	154,400	155,730	-740	0	-82,164.86	-0.00	-740	0	-84,467.56	-0.00	ric exists	T,F,F,F,F
106	@SAEHA2	005070.KS	005070.KS	Korea	20250826	117,553	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	423.49	423.49	34	47,100	47,399	-2,761	0	-93,517.83	-0.00	-2,761	0	-94,945.53	-0.00	ric exists	T,F,F,F,F
107	@DONGJ1	005290.KQ	005290.KQ	Korea	20250826	251,050	no ric	no ric	long buy	1,050	0	110	940	1,050	110	30,013.64	0	0.00	143.71	143.71	22	30,000	30,025	1,050	110	22,652.58	0.00	940	0	20,372.78	0.00	ric exists	T,F,F,F,F
108	@SAMSU48	005930.KS	005930.KS	Korea	20250826	117,938,958	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	-3,166.33	-3,166.33	51	70,300	70,545	5,709	0	288,617.38	0.00	5,709	0	294,894.89	0.00	ric exists	T,F,F,F,F
109	@SAMSU45	006400.KS	006400.KS	Korea	20250826	1,108,126	no ric	no ric	buy cover	-8,794	0	43	-8,837	-8,794	43	222,645.35	0	0.00	-5,340.62	-5,340.62	159	221,000	222,692	-8,794	43	-1,397,609.51	-0.02	-8,837	234	-1,414,098.76	-0.02	ric exists	T,F,F,F,F
110	@DONGB3	007390.KQ	007390.KQ	Korea	20250826	104,787	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-1,054.34	-1,054.34	15	20,750	20,578	-8,339	0	-124,434.04	-0.00	-8,339	0	-124,705.46	-0.00	ric exists	T,F,F,F,F
111	@HOTEL57	008770.KS	008770.KS	Korea	20250826	148,698	no ric	no ric	no trade	-739	0	0	-739	-739	0	0.00	0	0.00	-369.71	-369.71	35	48,850	48,795	-739	0	-25,960.68	-0.00	-739	0	-25,866.60	-0.00	ric exists	T,F,F,F,F
112	@HYUND30	009540.KS	009540.KS	Korea	20250826	826,160	no ric	no ric	no trade	1,815	0	0	1,815	1,815	0	0.00	0	0.00	-24,611.32	-24,611.32	250	347,000	351,714	1,815	0	452,911.36	0.01	1,815	0	482,531.43	0.01	ric exists	T,F,F,F,F
113	@HANGL5	0101.HK	0101.HK	Hong Kong	20250826	130,533,502	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-148,010.00	-18,974.76	1	8	8	779,000	0	788,777.46	0.01	779,000	0	807,465.67	0.01	ric exists	T,F,F,F,F
114	@SAMSU53	010140.KS	010140.KS	Korea	20250826	17,342,852	no ric	no ric	no trade	-71,592	0	0	-71,592	-71,592	0	0.00	0	0.00	-37,269.21	-37,269.21	15	20,600	20,494	-71,592	0	-1,060,568.76	-0.01	-71,592	0	-1,034,416.99	-0.01	ric exists	T,F,F,F,F
115	@HYUND53	010620.KS	010620.KS	Korea	20250826	102,330	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	514.53	514.53	136	188,500	188,742	-680	0	-92,178.02	-0.00	-680	0	-93,682.99	-0.00	ric exists	T,F,F,F,F
116	@SOILC1	010950.KS	010950.KS	Korea	20250826	378,928	no ric	no ric	no trade	-3,697	0	0	-3,697	-3,697	0	0.00	0	0.00	-1,247.82	-1,247.82	44	60,900	61,229	-3,697	0	-161,910.07	-0.00	-3,697	0	-162,388.09	-0.00	ric exists	T,F,F,F,F
117	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250826	532,936,868	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-18,720.00	-2,399.89	1	7	7	208,000	0	194,368.89	0.00	208,000	0	196,702.27	0.00	ric exists	T,F,F,F,F
118	@CHINA229	0144.HK	0144.HK	Hong Kong	20250826	208,719,688	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	-118,080.00	-15,137.76	2	16	16	492,000	0	979,345.83	0.01	492,000	0	994,142.86	0.01	ric exists	T,F,F,F,F
119	@SUNGK2	014620.KQ	014620.KQ	Korea	20250826	59,502	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	-503.83	-503.83	23	32,100	32,115	-391	0	-9,025.87	-0.00	-391	0	-8,615.45	-0.00	ric exists	T,F,F,F,F
120	@HANSO43	014680.KS	014680.KS	Korea	20250826	86,636	no ric	no ric	long buy	1,577	0	49	1,528	1,577	49	171,672.45	0	0.00	2,101.69	2,101.69	124	172,300	171,688	1,577	49	195,399.79	0.00	1,528	14	189,316.57	0.00	ric exists	T,F,F,F,F
121	@GUORU1	0175.HK	0175.HK	Hong Kong	20250826	663,968,443	no ric	no ric	cannot calc	46,000	0	46,000	0	46,000	46,000	19.49	0	0.00	-4,877.22	-625.26	2	19	19	46,000	46,000	114,176.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
122	@JIANG6	0177.HK	0177.HK	Hong Kong	20250826	208,891,384	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	620.00	79.48	1	10	10	-62,000	0	-76,825.89	-0.00	-62,000	0	-76,880.64	-0.00	ric exists	T,F,F,F,F
123	@HYUND21	017800.KS	017800.KS	Korea	20250826	213,008	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	-185.29	-185.29	57	79,900	80,576	317	0	18,214.33	0.00	317	0	18,595.87	0.00	ric exists	T,F,F,F,F
124	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250826	42,599,396	no ric	no ric	no trade	203,000	0	0	203,000	203,000	0	0.00	0	0.00	81,200.00	10,409.78	4	29	29	203,000	0	751,510.18	0.01	203,000	0	740,878.86	0.01	ric exists	T,F,F,F,F
125	@SAMSU530	018260.KS	018260.KS	Korea	20250826	916,030	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	-2,022.11	-2,022.11	106	147,100	147,383	1,560	0	165,022.96	0.00	1,560	0	168,825.31	0.00	ric exists	T,F,F,F,F
126	@GMPKR1	018290.KQ	018290.KQ	Korea	20250826	37,219	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	1,379.34	1,379.34	27	37,350	37,637	-2,082	0	-55,921.45	-0.00	-2,082	0	-57,908.54	-0.00	ric exists	T,F,F,F,F
127	@MCTOW1	025980.KQ	025980.KQ	Korea	20250826	202,814	no ric	no ric	no trade	-24,139	0	0	-24,139	-24,139	0	0.00	0	0.00	6,255.76	6,255.76	7	9,700	10,190	-24,139	0	-168,382.95	-0.00	-24,139	0	-176,482.21	-0.00	ric exists	T,F,F,F,F
128	@CITIC10	0267.HK	0267.HK	Hong Kong	20250826	621,765,525	no ric	no ric	no trade	-412,000	0	0	-412,000	-412,000	0	0.00	0	0.00	94,760.00	12,148.16	1	11	11	-412,000	0	-603,342.33	-0.01	-412,000	0	-615,275.58	-0.01	ric exists	T,F,F,F,F
129	@KINGD3	0268.HK	0268.HK	Hong Kong	20250826	343,601,440	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	2,200.00	282.04	2	17	17	10,000	0	21,364.71	0.00	10,000	0	21,076.34	0.00	ric exists	T,F,F,F,F
130	@SAMSU34	028050.KS	028050.KS	Korea	20250826	2,667,349	no ric	no ric	no trade	9,058	0	0	9,058	9,058	0	0.00	0	0.00	488.12	488.12	21	28,800	28,750	9,058	0	187,599.60	0.00	9,058	0	189,117.32	0.00	ric exists	T,F,F,F,F
131	@CHEIL15	028260.KS	028260.KS	Korea	20250826	1,950,392	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	-286.46	-286.46	117	162,800	163,658	142	0	16,624.55	0.00	142	0	17,090.88	0.00	ric exists	T,F,F,F,F
132	@KUKJE7	028300.KQ	028300.KQ	Korea	20250826	no ric	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	-10,947.25	-10,947.25	27	37,900	36,952	-14,116	0	-384,731.70	-0.01	-14,116	0	-377,833.98	-0.01	ric exists	T,F,F,F,F
133	@CHINA288	0291.HK	0291.HK	Hong Kong	20250826	232,241,376	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	120.00	15.38	4	28	29	-1,000	0	-3,643.14	-0.00	-1,000	0	-3,657.33	-0.00	ric exists	T,F,F,F,F
134	@CATHA15	0293.HK	0293.HK	Hong Kong	20250826	43,320,091	no ric	no ric	long sell	302,000	0	-19,000	321,000	302,000	0	0.00	19,000	10.77	16,037.06	2,055.94	1	11	11	302,000	-19,000	416,354.48	0.01	321,000	-53,000	440,353.47	0.01	ric exists	T,F,F,F,F
135	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250826	12,684,239	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-14,000.00	-1,794.79	18	143	144	5,000	0	91,718.47	0.00	5,000	0	93,480.67	0.00	ric exists	T,F,F,F,F
136	@TINGY3	0322.HK	0322.HK	Hong Kong	20250826	299,844,034	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	39,520.00	5,066.43	1	12	11	104,000	0	153,498.17	0.00	104,000	0	148,391.76	0.00	ric exists	T,F,F,F,F
137	@LOTTE9	032350.KS	032350.KS	Korea	20250826	50,626	no ric	no ric	buy cover	-46,761	0	508	-47,269	-46,761	508	17,178.22	0	0.00	-26,238.69	-26,238.69	12	17,070	17,153	-46,761	508	-574,016.56	-0.01	-47,269	369	-560,043.06	-0.01	ric exists	T,F,F,F,F
138	@LGTEL1	032640.KS	032640.KS	Korea	20250826	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	585.48	585.48	11	15,220	15,223	3,230	0	35,352.84	0.00	3,230	0	35,142.18	0.00	ric exists	T,F,F,F,F
139	@DOOSA22	034020.KS	034020.KS	Korea	20250826	14,107,101	no ric	no ric	no trade	958	0	0	958	958	0	0.00	0	0.00	-1,523.32	-1,523.32	46	63,300	63,494	958	0	43,609.02	0.00	958	0	45,609.16	0.00	ric exists	T,F,F,F,F
140	@KANGW6	035250.KS	035250.KS	Korea	20250826	1,179,591	no ric	no ric	long buy	5,036	0	3,106	1,930	5,036	3,106	18,259.00	0	0.00	527.44	527.44	13	18,210	18,262	5,036	3,106	65,948.17	0.00	1,930	986	25,264.85	0.00	ric exists	T,F,F,F,F
141	@NHNCO1	035420.KS	035420.KS	Korea	20250826	3,108,005	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	-7,363.92	-7,363.92	159	221,000	222,205	3,250	0	516,514.77	0.01	3,250	0	529,457.45	0.01	ric exists	T,F,F,F,F
142	@HONGK67	0388.HK	0388.HK	Hong Kong	20250826	188,409,400	no ric	no ric	long sell	29,000	0	-3,000	32,000	29,000	0	0.00	3,000	458.20	-229,447.67	-29,415.01	58	455	458	29,000	-3,000	1,690,563.52	0.02	32,000	0	1,895,155.90	0.03	ric exists	T,F,F,F,F
143	@KIWOO1	039490.KS	039490.KS	Korea	20250826	111,220	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	70.67	70.67	147	205,000	203,072	79	0	11,646.30	0.00	79	0	11,699.90	0.00	ric exists	T,F,F,F,F
144	@DAEWO6	042660.KS	042660.KS	Korea	20250826	1,459,467	no ric	no ric	no trade	-2,512	0	0	-2,512	-2,512	0	0.00	0	0.00	11,620.75	11,620.75	78	107,800	109,706	-2,512	0	-194,735.67	-0.00	-2,512	0	-208,516.69	-0.00	ric exists	T,F,F,F,F
145	@DAEWO5	042670.KS	042670.KS	Korea	20250826	249,259	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	-95.80	-95.80	10	14,460	14,364	1,851	0	19,247.83	0.00	1,851	0	19,550.37	0.00	ric exists	T,F,F,F,F
146	@KOREA1368	047810.KS	047810.KS	Korea	20250826	1,040,340	no ric	no ric	no trade	-3,719	0	0	-3,719	-3,719	0	0.00	0	0.00	-1,528.68	-1,528.68	68	94,200	94,191	-3,719	0	-251,932.50	-0.00	-3,719	0	-253,091.89	-0.00	ric exists	T,F,F,F,F
147	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250826	72,408,234	500	500	short sell	-5,500	0	-500	-5,000	-5,500	0	0.00	500	13.94	-1,343.40	-172.22	2	14	14	-5,500	-500	-9,934.14	-0.00	-5,000	-5,000	-8,868.19	-0.00	ric exists	T,F,F,F,F
148	@LEENO1	058470.KQ	058470.KQ	Korea	20250826	566,792	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	10,706.66	10,706.66	34	47,300	47,143	17,809	0	605,770.04	0.01	17,809	0	601,481.54	0.01	ric exists	T,F,F,F,F
149	@HYUND454	064350.KS	064350.KS	Korea	20250826	1,112,807	no ric	no ric	no trade	460	0	0	460	460	0	0.00	0	0.00	566.85	566.85	132	183,700	182,715	460	0	60,767.88	0.00	460	0	60,848.14	0.00	ric exists	T,F,F,F,F
150	@LGELE11	066570.KS	066570.KS	Korea	20250826	3,079,223	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-88.84	-88.84	54	75,300	75,679	870	0	47,110.89	0.00	870	0	47,704.81	0.00	ric exists	T,F,F,F,F
151	@TECHT5	0669.HK	0669.HK	Hong Kong	20250826	291,232,518	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	2,250.00	288.45	13	103	103	-2,500	0	-32,930.32	-0.00	-2,500	0	-33,207.71	-0.00	ric exists	T,F,F,F,F
152	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250826	134,854,855	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-60,120.00	-7,707.34	1	11	11	334,000	0	478,001.07	0.01	334,000	0	485,541.51	0.01	ric exists	T,F,F,F,F
153	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250826	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	3,456.00	443.06	4	35	35	-1,600	0	-7,156.22	-0.00	-1,600	0	-7,596.19	-0.00	ric exists	T,F,F,F,F
154	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250826	25,634,702	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	72.00	9.23	5	42	42	200	0	1,065.55	0.00	200	0	1,055.99	0.00	ric exists	T,F,F,F,F
155	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250826	734,901,084	no ric	no ric	no trade	156,800	0	0	156,800	156,800	0	0.00	0	0.00	-3,136.00	-402.03	2	12	12	156,800	0	237,048.14	0.00	156,800	-16,000	237,373.57	0.00	ric exists	T,F,F,F,F
156	@KAELC1	082270.KQ	082270.KQ	Korea	20250826	66,517	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	-8,663.15	-8,663.15	38	53,100	52,282	-3,286	0	-125,478.46	-0.00	-3,286	0	-118,103.24	-0.00	ric exists	T,F,F,F,F
157	@CHINA276	0836.HK	0836.HK	Hong Kong	20250826	132,714,634	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	145,360.00	18,635.04	2	18	18	-632,000	0	-1,472,410.65	-0.02	-632,000	0	-1,490,540.62	-0.02	ric exists	T,F,F,F,F
158	@MICRO183	0853.HK	0853.HK	Hong Kong	20250826	4,224,170	no ric	no ric	buy cover	-351,800	0	6,000	-357,800	-351,800	6,000	12.75	0	0.00	60,487.30	7,754.42	2	13	13	-351,800	6,000	-572,376.74	-0.01	-357,800	16,000	-589,736.22	-0.01	ric exists	T,F,F,F,F
159	@BRAND82	0863.HK	0863.HK	Hong Kong	20250826	12,237,324	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-4,400.00	-564.08	2	17	17	-22,000	0	-47,058.69	-0.00	-22,000	0	-46,480.54	-0.00	ric exists	T,F,F,F,F
160	@ECOPR3	086520.KQ	086520.KQ	Korea	20250826	90,825	no ric	no ric	buy cover	-28,501	0	365	-28,866	-28,501	365	55,131.51	0	0.00	-12,988.73	-12,988.73	40	55,500	55,215	-28,501	365	-1,137,523.02	-0.02	-28,866	1,115	-1,151,136.54	-0.02	ric exists	T,F,F,F,F
161	@DASAT1	090710.KQ	090710.KQ	Korea	20250826	2,174	no ric	no ric	no trade	-45,159	0	0	-45,159	-45,159	0	0.00	0	0.00	-3,445.52	-3,445.52	2	2,680	2,666	-45,159	0	-87,033.45	-0.00	-45,159	0	-84,497.77	-0.00	ric exists	T,F,F,F,F
162	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250826	236,685,452	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,000	0	879.42	0.00	1,000	0	879.14	0.00	ric exists	T,F,F,F,F
163	@CHINA377	0939.HK	0939.HK	Hong Kong	20250826	10,160,487,193	no ric	no ric	no trade	1,392,000	0	0	1,392,000	1,392,000	0	0.00	0	0.00	-250,560.00	-32,121.59	1	8	8	1,392,000	0	1,345,323.58	0.02	1,392,000	0	1,376,956.67	0.02	ric exists	T,F,F,F,F
164	@XINYI4	0968.HK	0968.HK	Hong Kong	20250826	144,772,411	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	-11,800.00	-1,512.75	0	3	3	590,000	0	246,967.83	0.00	590,000	0	248,398.79	0.00	ric exists	T,F,F,F,F
165	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250826	1,334,360,465	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	-26,640.00	-3,415.23	1	11	11	444,000	0	631,447.99	0.01	444,000	0	634,655.06	0.01	ric exists	T,F,F,F,F
166	@CHINA536	0998.HK	0998.HK	Hong Kong	20250826	1,051,203,832	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	120.00	15.38	1	7	7	-1,000	0	-893.50	-0.00	-1,000	0	-908.57	-0.00	ric exists	T,F,F,F,F
167	@SAMKA1	100090.KS	100090.KS	Korea	20250826	62,790	no ric	no ric	no trade	-6,180	0	0	-6,180	-6,180	0	0.00	0	0.00	5,021.96	5,021.96	14	19,400	19,777	-6,180	0	-86,217.88	-0.00	-6,180	0	-92,195.49	-0.00	ric exists	T,F,F,F,F
168	@ILJIN6	103590.KS	103590.KS	Korea	20250826	112,235	no ric	no ric	long buy	1,340	0	258	1,082	1,340	258	36,651.55	0	0.00	-322.28	-322.28	26	36,600	36,657	1,340	258	35,268.99	0.00	1,082	0	29,156.62	0.00	ric exists	T,F,F,F,F
169	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250826	100,637,375	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	107,520.00	13,783.98	1	10	10	224,000	0	291,901.55	0.00	224,000	0	278,048.99	0.00	ric exists	T,F,F,F,F
170	@HUADI2	1071.HK	1071.HK	Hong Kong	20250826	97,006,100	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	225.63	1	4	5	-88,000	0	-50,353.63	-0.00	-88,000	0	-50,562.74	-0.00	ric exists	T,F,F,F,F
171	@TAIWA69	1101.TW	1101.TW	Taiwan	20250826	130,368,107	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	671.14	671.14	1	23	23	-291,000	0	-220,664.49	-0.00	-291,000	0	-223,168.33	-0.00	ric exists	T,F,F,F,F
172	@CHINA182	1109.HK	1109.HK	Hong Kong	20250826	536,608,868	no ric	no ric	buy cover	-1,500	0	2,000	-3,500	-1,500	2,000	31.26	0	0.00	1,931.77	247.65	4	31	31	-1,500	2,000	-5,971.62	-0.00	-3,500	0	-14,224.93	-0.00	ric exists	T,F,F,F,F
173	@VITAL12	1164.HK	1164.HK	Hong Kong	20250826	53,089,732	no ric	no ric	buy cover	-560,000	0	65,000	-625,000	-560,000	65,000	2.68	0	0.00	-30,227.80	-3,875.18	0	3	3	-560,000	65,000	-193,549.62	-0.00	-625,000	40,000	-211,947.07	-0.00	ric exists	T,F,F,F,F
174	@YANZH2	1171.HK	1171.HK	Hong Kong	20250826	117,369,465	no ric	no ric	buy cover	-1,598,000	0	14,000	-1,612,000	-1,598,000	14,000	9.51	0	0.00	-33,158.39	-4,250.88	1	9	10	-1,598,000	14,000	-1,933,076.92	-0.03	-1,612,000	0	-1,945,262.95	-0.03	ric exists	T,F,F,F,F
175	@UNIPR3	1216.TW	1216.TW	Taiwan	20250826	187,131,742	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-9,567.66	-9,567.66	3	76	77	273,000	0	683,777.12	0.01	273,000	0	699,078.35	0.01	ric exists	T,F,F,F,F
176	@YGENT1	122870.KQ	122870.KQ	Korea	20250826	106,254	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	-2,345.24	-2,345.24	75	104,400	106,455	-2,448	0	-183,788.79	-0.00	-2,448	0	-183,396.62	-0.00	ric exists	T,F,F,F,F
177	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250826	3,131,164,850	no ric	no ric	no trade	1,227,000	0	0	1,227,000	1,227,000	0	0.00	0	0.00	-98,160.00	-12,584.03	1	5	5	1,227,000	0	851,303.49	0.01	1,227,000	0	863,592.41	0.01	ric exists	T,F,F,F,F
178	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250826	2,043,225,009	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	-23,460.00	-3,007.55	9	73	74	20,400	0	191,806.14	0.00	20,400	0	194,746.92	0.00	ric exists	T,F,F,F,F
179	@FORMO9	1301.TW	1301.TW	Taiwan	20250826	38,778,812	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	-21,801.90	-21,801.90	1	41	41	-682,000	0	-912,303.51	-0.01	-682,000	0	-897,899.95	-0.01	ric exists	T,F,F,F,F
180	@NANYA7	1303.TW	1303.TW	Taiwan	20250826	50,016,584	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	-7,200.90	-7,200.90	1	44	44	-105,000	0	-153,038.10	-0.00	-105,000	0	-147,052.53	-0.00	ric exists	T,F,F,F,F
181	@SITCI1	1308.HK	1308.HK	Hong Kong	20250826	179,571,583	no ric	no ric	no trade	429,000	0	0	429,000	429,000	0	0.00	0	0.00	257,400.00	32,998.48	4	31	31	429,000	0	1,696,899.98	0.02	429,000	-5,000	1,663,418.57	0.02	ric exists	T,F,F,F,F
182	@NIPPO103	1332.T	1332.T	Japan	20250826	49,520,478	no ric	no ric	long sell	26,200	0	-3,300	29,500	26,200	0	0.00	3,300	993.95	-447,453.20	-3,036.34	7	993	994	26,200	-3,300	175,984.43	0.00	29,500	-5,700	202,361.41	0.00	ric exists	T,F,F,F,F
183	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250826	77,384,298	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-80,448.00	-10,313.37	6	49	49	83,800	0	527,132.42	0.01	83,800	0	537,258.59	0.01	ric exists	T,F,F,F,F
184	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250826	1,619,600,725	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	-84,640.00	-10,850.78	1	7	7	1,058,000	0	915,530.76	0.01	1,058,000	0	926,069.00	0.01	ric exists	T,F,F,F,F
185	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250826	430,582,452	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	0.00	0.00	0	2	2	328,000	0	68,858.63	0.00	328,000	0	68,836.59	0.00	ric exists	T,F,F,F,F
186	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250826	136,699,423	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-570.00	-73.07	3	25	25	-1,500	0	-4,784.98	-0.00	-1,500	0	-4,710.50	-0.00	ric exists	T,F,F,F,F
187	@MERIT202	138040.KS	138040.KS	Korea	20250826	1,829,171	no ric	no ric	no trade	1,493	0	0	1,493	1,493	0	0.00	0	0.00	-994.51	-994.51	91	127,000	126,904	1,493	0	136,354.87	0.00	1,493	0	138,815.99	0.00	ric exists	T,F,F,F,F
188	@SHANG12	1385.HK	1385.HK	Hong Kong	20250826	12,911,069	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-7,520.00	-964.06	4	34	34	-8,000	0	-34,613.64	-0.00	-8,000	0	-33,640.24	-0.00	ric exists	T,F,F,F,F
189	@INDUS124	1398.HK	1398.HK	Hong Kong	20250826	6,770,009,725	no ric	no ric	no trade	135,000	0	0	135,000	135,000	0	0.00	0	0.00	-12,150.00	-1,557.62	1	6	6	135,000	0	101,095.13	0.00	135,000	0	102,617.58	0.00	ric exists	T,F,F,F,F
190	@SHOBO2	1414.T	1414.T	Japan	20250826	6,574,910	no ric	no ric	long sell	34,500	0	-600	35,100	34,500	0	0.00	600	5,164.33	-1,400,401.41	-9,502.87	35	5,158	5,162	34,500	-600	1,204,080.11	0.02	35,100	-1,400	1,241,619.57	0.02	ric exists	T,F,F,F,F
191	@COWEL7	1415.HK	1415.HK	Hong Kong	20250826	7,413,064	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-43,200.00	-5,538.21	4	33	33	-20,000	0	-85,458.83	-0.00	-20,000	-2,000	-79,903.26	-0.00	ric exists	T,F,F,F,F
192	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250826	11,051,925	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	5,760.00	738.43	1	12	12	48,000	0	71,766.98	0.00	48,000	0	71,006.92	0.00	ric exists	T,F,F,F,F
193	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250826	12,192,179	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	8,160.00	1,046.11	5	38	38	24,000	0	117,420.12	0.00	24,000	0	116,338.33	0.00	ric exists	T,F,F,F,F
194	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250826	376,610,721	no ric	no ric	buy cover	-284,600	0	22,000	-306,600	-284,600	22,000	10.81	0	0.00	-32,207.79	-4,129.01	1	11	11	-284,600	22,000	-396,373.30	-0.01	-306,600	2,000	-422,561.05	-0.01	ric exists	T,F,F,F,F
195	@FORTU25	1519.TW	1519.TW	Taiwan	20250826	3,048,759	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-55.84	-55.84	20	610	609	-500	0	-10,012.15	-0.00	-500	0	-10,038.84	-0.00	ric exists	T,F,F,F,F
196	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250826	32,771,651	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	12,600.00	1,615.31	4	30	30	70,000	0	269,715.06	0.00	70,000	0	268,016.28	0.00	ric exists	T,F,F,F,F
197	@INPEX3	1605.T	1605.T	Japan	20250826	163,493,325	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-91,650.00	-621.92	16	2,433	2,436	4,700	0	77,373.98	0.00	4,700	100	78,442.61	0.00	ric exists	T,F,F,F,F
198	@WALSI4	1605.TW	1605.TW	Taiwan	20250826	42,317,873	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	276.23	276.23	1	23	23	-31,145	0	-23,463.80	-0.00	-31,145	0	-23,936.41	-0.00	ric exists	T,F,F,F,F
199	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250826	50,154,401	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-2,550.00	-326.91	1	8	8	17,000	0	17,496.27	0.00	17,000	0	17,816.99	0.00	ric exists	T,F,F,F,F
200	@HAZAM1	1719.T	1719.T	Japan	20250826	21,299,725	1,000	1,000	short sell	-2,800	0	-1,000	-1,800	-2,800	0	0.00	1,000	1,704.60	-4,710.80	-31.97	12	1,702	1,706	-2,800	-1,000	-32,245.75	-0.00	-1,800	-1,800	-20,799.62	-0.00	ric exists	T,F,F,F,F
201	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250826	282,114,240	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	1,800.00	230.76	1	6	6	90,000	0	73,502.78	0.00	90,000	0	73,248.91	0.00	ric exists	T,F,F,F,F
202	@GANFE1	1772.HK	1772.HK	Hong Kong	20250826	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,800.00	-230.76	4	30	30	2,000	0	7,701.02	0.00	2,000	0	7,928.90	0.00	ric exists	T,F,F,F,F
203	@LOTUS3	1795.TW	1795.TW	Taiwan	20250826	2,747,352	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,275.28	-1,275.28	6	194	193	-36,000	0	-228,670.86	-0.00	-36,000	0	-229,280.46	-0.00	ric exists	T,F,F,F,F
204	@INNOV87	1801.HK	1801.HK	Hong Kong	20250826	190,389,936	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	447,300.00	57,343.50	12	96	96	-106,500	0	-1,305,355.93	-0.02	-106,500	0	-1,362,178.31	-0.02	ric exists	T,F,F,F,F
205	@OBAYA2	1802.T	1802.T	Japan	20250826	113,696,136	no ric	no ric	buy cover	-6,700	0	1,600	-8,300	-6,700	1,600	2,349.12	0	0.00	373,505.69	2,534.54	16	2,342	2,349	-6,700	1,600	-106,150.96	-0.00	-8,300	-6,300	-134,883.11	-0.00	ric exists	T,F,F,F,F
206	@SHIMI2	1803.T	1803.T	Japan	20250826	98,573,660	200	200	short sell	-2,600	0	-200	-2,400	-2,600	0	0.00	200	1,902.50	43,675.27	296.37	13	1,888	1,889	-2,600	-200	-33,214.70	-0.00	-2,400	0	-31,113.68	-0.00	ric exists	T,F,F,F,F
207	@HASEK2	1808.T	1808.T	Japan	20250826	31,026,423	no ric	no ric	no trade	-42,700	0	0	-42,700	-42,700	0	0.00	0	0.00	1,473,150.00	9,996.53	16	2,427	2,434	-42,700	0	-701,217.27	-0.01	-42,700	0	-715,274.71	-0.01	ric exists	T,F,F,F,F
208	@KUOBI1	1808.TW	1808.TW	Taiwan	20250826	7,050,110	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-0.52	-0.52	1	30	30	-800	0	-797.03	-0.00	-800	0	-803.11	-0.00	ric exists	T,F,F,F,F
209	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250826	2,021,198,157	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	0.00	0.00	7	54	54	54,000	0	369,818.04	0.00	54,000	0	369,699.71	0.00	ric exists	T,F,F,F,F
210	@KAJIM3	1812.T	1812.T	Japan	20250826	76,041,642	2,500	2,500	short sell	-20,400	0	-2,500	-17,900	-20,400	0	0.00	2,500	4,286.36	946,003.47	6,419.41	29	4,280	4,284	-20,400	-2,500	-590,784.22	-0.01	-17,900	0	-527,699.44	-0.01	ric exists	T,F,F,F,F
211	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250826	1,968,408	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	792.94	792.94	2	66	66	-17,000	0	-37,110.60	-0.00	-17,000	0	-38,216.70	-0.00	ric exists	T,F,F,F,F
212	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250826	24,864,507	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-1,309.18	-167.84	3	20	19	-977	0	-2,563.83	-0.00	-977	0	-2,395.48	-0.00	ric exists	T,F,F,F,F
213	@ASTRO35	186A.T	186A.T	Japan	20250826	3,469,377	no ric	no ric	buy cover	-12,900	0	200	-13,100	-12,900	200	675.00	0	0.00	-103,808.77	-704.43	5	680	678	-12,900	200	-59,354.49	-0.00	-13,100	0	-59,908.12	-0.00	ric exists	T,F,F,F,F
214	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250826	1,710,356	no ric	no ric	no trade	-85,800	0	0	-85,800	-85,800	0	0.00	0	0.00	192,192.00	24,638.86	4	33	33	-85,800	0	-358,051.53	-0.00	-85,800	4,000	-382,531.29	-0.01	ric exists	T,F,F,F,F
215	@DAITO2	1878.T	1878.T	Japan	20250826	9,616,884	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	636,000.00	4,315.78	107	15,875	15,901	-2,400	0	-257,798.23	-0.00	-2,400	0	-263,608.82	-0.00	ric exists	T,F,F,F,F
216	@PENTA18	1893.T	1893.T	Japan	20250826	41,990,397	2,200	2,200	short sell	-9,600	0	-2,200	-7,400	-9,600	0	0.00	2,200	1,069.18	24,647.11	167.25	7	1,068	1,069	-9,600	-2,200	-69,374.11	-0.00	-7,400	-3,500	-53,934.46	-0.00	ric exists	T,F,F,F,F
217	@SUMIT41	1911.T	1911.T	Japan	20250826	63,524,136	2,200	2,200	short sell	-2,200	0	-2,200	0	-2,200	0	0.00	2,200	1,730.59	49,452.53	335.58	12	1,708	1,733	-2,200	-2,200	-25,425.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
218	@SEKIS8	1928.T	1928.T	Japan	20250826	104,075,860	no ric	no ric	buy cover	-14,100	0	1,300	-15,400	-14,100	1,300	3,326.23	0	0.00	1,226,018.93	8,319.54	22	3,310	3,325	-14,100	1,300	-315,792.68	-0.00	-15,400	4,100	-355,380.56	-0.00	ric exists	T,F,F,F,F
219	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250826	112,378,357	no ric	no ric	long sell	890,800	0	-4,800	895,600	890,800	0	0.00	4,800	14.70	26,817.07	3,437.93	2	15	15	890,800	-4,800	1,676,247.33	0.02	895,600	-44,000	1,681,302.25	0.02	ric exists	T,F,F,F,F
220	@KINDE2	1944.T	1944.T	Japan	20250826	21,261,389	no ric	no ric	long sell	43,500	0	-900	44,400	43,500	0	0.00	900	5,185.67	-4,157,103.36	-28,209.35	35	5,167	5,179	43,500	-900	1,520,837.00	0.02	44,400	-1,900	1,589,631.39	0.02	ric exists	T,F,F,F,F
221	@EVERE39	1952.HK	1952.HK	Hong Kong	20250826	12,976,169	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-184,250.00	-23,620.70	9	74	73	-55,000	0	-520,996.69	-0.01	-55,000	0	-497,251.82	-0.01	ric exists	T,F,F,F,F
222	@ALTEO5	196170.KQ	196170.KQ	Korea	20250826	1,031,507	no ric	no ric	no trade	-1,199	0	0	-1,199	-1,199	0	0.00	0	0.00	-6,188.08	-6,188.08	318	442,500	442,581	-1,199	0	-381,539.56	-0.01	-1,199	0	-379,397.49	-0.01	ric exists	T,F,F,F,F
223	@WHARF12	1997.HK	1997.HK	Hong Kong	20250826	198,906,810	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-8,600.00	-1,102.51	3	23	23	43,000	0	124,729.45	0.00	43,000	0	129,421.80	0.00	ric exists	T,F,F,F,F
224	@CHINA152	2002.TW	2002.TW	Taiwan	20250826	138,004,240	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	4,751.61	4,751.61	1	20	20	-776,000	0	-512,018.07	-0.01	-776,000	0	-521,045.13	-0.01	ric exists	T,F,F,F,F
225	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250826	9,700,598	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	22,900.00	2,935.76	0	3	3	-458,000	0	-158,295.94	-0.00	-458,000	0	-161,175.76	-0.00	ric exists	T,F,F,F,F
226	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250826	170,406,834	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	26,000.00	3,333.18	13	103	103	-26,000	0	-344,139.44	-0.00	-26,000	0	-347,356.49	-0.00	ric exists	T,F,F,F,F
227	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250826	37,120,689	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	715.00	91.66	19	149	149	-650	0	-12,381.03	-0.00	-650	0	-12,468.57	-0.00	ric exists	T,F,F,F,F
228	@KINGS47	2059.TW	2059.TW	Taiwan	20250826	86,812	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,503.31	-2,503.31	98	2,980	2,982	2,000	0	195,647.19	0.00	2,000	0	199,789.32	0.00	ric exists	T,F,F,F,F
229	@NIHON55	2127.T	2127.T	Japan	20250826	46,263,619	no ric	no ric	long sell	108,700	0	-1,800	110,500	108,700	0	0.00	1,800	748.11	-1,506,367.53	-10,221.94	5	744	749	108,700	-1,800	547,140.67	0.01	110,500	-1,400	569,701.63	0.01	ric exists	T,F,F,F,F
230	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250826	25,195,051	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-13,130.00	-1,683.26	2	13	13	-13,000	0	-22,299.17	-0.00	-13,000	0	-20,611.82	-0.00	ric exists	T,F,F,F,F
231	@PHARM126	214450.KQ	214450.KQ	Korea	20250826	93,045	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-1,469.31	-1,469.31	511	711,000	700,459	-96	0	-49,084.90	-0.00	-96	0	-48,131.77	-0.00	ric exists	T,F,F,F,F
232	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250826	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	13,146.00	1,685.31	1	7	7	-93,900	0	-79,572.71	-0.00	-93,900	0	-81,229.52	-0.00	ric exists	T,F,F,F,F
233	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250826	92,903,365	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-63.00	-8.08	1	6	6	900	0	646.32	0.00	900	0	654.17	0.00	ric exists	T,F,F,F,F
234	@YAMAZ1	2212.T	2212.T	Japan	20250826	21,629,448	no ric	no ric	long sell	8,500	0	-1,000	9,500	8,500	0	0.00	1,000	3,435.90	-175,823.33	-1,193.11	23	3,431	3,436	8,500	-1,000	197,330.67	0.00	9,500	-1,200	223,042.62	0.00	ric exists	T,F,F,F,F
235	@SHANG384	2252.HK	2252.HK	Hong Kong	20250826	12,253,269	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	14,400.00	1,846.07	3	20	21	-24,000	0	-62,550.33	-0.00	-24,000	0	-64,373.07	-0.00	ric exists	T,F,F,F,F
236	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250826	402,777,646	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-6,600.00	-846.11	4	33	33	10,000	0	41,756.54	0.00	10,000	-32,000	42,587.77	0.00	ric exists	T,F,F,F,F
237	@OLIXP1	226950.KQ	226950.KQ	Korea	20250826	23,469	no ric	no ric	no trade	-1,588	0	0	-1,588	-1,588	0	0.00	0	0.00	983.29	983.29	40	55,500	55,433	-1,588	0	-63,379.76	-0.00	-1,588	94	-65,048.11	-0.00	ric exists	T,F,F,F,F
238	@SHANG389	2276.HK	2276.HK	Hong Kong	20250826	7,608,601	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	50.18	-3,711.97	-475.87	7	52	51	-2,000	-2,000	-13,312.94	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
239	@LITEO8	2301.TW	2301.TW	Taiwan	20250826	50,274,702	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	228.84	228.84	4	125	125	10,000	0	41,033.39	0.00	10,000	0	41,142.78	0.00	ric exists	T,F,F,F,F
240	@DELTA40	2308.TW	2308.TW	Taiwan	20250826	83,768,848	no ric	no ric	long sell	7,000	0	-7,000	14,000	7,000	0	0.00	7,000	679.50	3,817.69	3,817.69	22	685	681	7,000	-7,000	157,404.07	0.00	14,000	-2,000	311,500.19	0.00	ric exists	T,F,F,F,F
241	@HONHA4	2317.TW	2317.TW	Taiwan	20250826	424,639,923	no ric	no ric	buy cover	-205,000	0	10,000	-215,000	-205,000	10,000	207.47	0	0.00	-18,069.94	-18,069.94	7	209	208	-205,000	10,000	-1,406,460.39	-0.02	-215,000	105,000	-1,468,385.69	-0.02	ric exists	T,F,F,F,F
242	@PINGA1	2318.HK	2318.HK	Hong Kong	20250826	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-9,000.00	-1,153.79	7	57	58	7,500	0	55,155.88	0.00	7,500	0	56,289.94	0.00	ric exists	T,F,F,F,F
243	@CHINA307	2319.HK	2319.HK	Hong Kong	20250826	459,344,560	no ric	no ric	no trade	219,000	0	0	219,000	219,000	0	0.00	0	0.00	70,080.00	8,984.20	2	17	17	219,000	0	472,372.66	0.01	219,000	0	463,253.29	0.01	ric exists	T,F,F,F,F
244	@COMPA38	2324.TW	2324.TW	Taiwan	20250826	99,359,604	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	947.45	947.45	1	28	28	113,000	0	103,678.23	0.00	113,000	0	103,582.73	0.00	ric exists	T,F,F,F,F
245	@YAGEO2	2327.TW	2327.TW	Taiwan	20250826	24,512,112	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	2,920.53	2,920.53	5	138	139	-24,000	0	-109,115.98	-0.00	-24,000	0	-112,961.61	-0.00	ric exists	T,F,F,F,F
246	@PICCP1	2328.HK	2328.HK	Hong Kong	20250826	1,368,211,076	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	26,040.00	3,338.31	2	18	18	124,000	0	290,795.65	0.00	124,000	0	287,370.20	0.00	ric exists	T,F,F,F,F
247	@TAIWA91	2330.TW	2330.TW	Taiwan	20250826	723,259,102	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	16,275.19	16,275.19	39	1,175	1,173	43,000	0	1,658,569.52	0.02	43,000	0	1,655,914.47	0.02	ric exists	T,F,F,F,F
248	@ACCTO2	2345.TW	2345.TW	Taiwan	20250826	16,670,605	no ric	no ric	long buy	24,000	0	6,000	18,000	24,000	6,000	968.33	0	0.00	17,372.12	17,372.12	32	981	966	24,000	6,000	772,872.06	0.01	18,000	0	569,942.65	0.01	ric exists	T,F,F,F,F
249	@AVICH1	2357.HK	2357.HK	Hong Kong	20250826	130,646,202	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-9,360.00	-1,199.94	1	5	5	104,000	0	62,837.07	0.00	104,000	0	64,014.75	0.00	ric exists	T,F,F,F,F
250	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250826	35,611,959	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-54,150.00	-6,941.99	13	105	104	28,500	0	381,972.50	0.01	28,500	0	388,779.78	0.01	ric exists	T,F,F,F,F
251	@SOLOM6	2359.TW	2359.TW	Taiwan	20250826	732,575	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-17,701.41	-17,701.41	5	166	162	-34,000	0	-185,832.01	-0.00	-34,000	0	-169,541.15	-0.00	ric exists	T,F,F,F,F
252	@CHROM5	2360.TW	2360.TW	Taiwan	20250826	10,782,889	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	6,796.03	6,796.03	18	535	530	8,000	0	140,498.32	0.00	8,000	0	134,816.65	0.00	ric exists	T,F,F,F,F
253	@GIANT18	2367.HK	2367.HK	Hong Kong	20250826	28,114,703	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	2,400.00	307.68	7	58	58	1,600	0	11,858.75	0.00	1,600	0	11,547.84	0.00	ric exists	T,F,F,F,F
254	@KAKAK2	2371.T	2371.T	Japan	20250826	23,229,794	no ric	no ric	no trade	48,400	0	0	48,400	48,400	0	0.00	0	0.00	-774,400.00	-5,254.94	19	2,774	2,776	48,400	0	908,625.75	0.01	48,400	-600	919,120.70	0.01	ric exists	T,F,F,F,F
255	@GIGAB3	2376.TW	2376.TW	Taiwan	20250826	12,025,938	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-6,124.64	-6,124.64	9	280	278	-41,000	0	-377,523.58	-0.01	-41,000	0	-374,481.55	-0.00	ric exists	T,F,F,F,F
256	@MICRO63	2377.TW	2377.TW	Taiwan	20250826	22,941,994	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	123.12	123.12	4	134	135	5,000	0	22,075.96	0.00	5,000	0	22,134.81	0.00	ric exists	T,F,F,F,F
257	@REALT8	2379.TW	2379.TW	Taiwan	20250826	8,768,167	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	3,410.85	3,410.85	18	544	542	8,000	0	142,861.84	0.00	8,000	0	140,609.55	0.00	ric exists	T,F,F,F,F
258	@CHINA318	2380.HK	2380.HK	Hong Kong	20250826	294,188,036	37,000	37,000	short sell	-37,000	0	-37,000	0	-37,000	0	0.00	37,000	3.14	294.16	37.71	0	3	3	-37,000	-37,000	-14,824.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
259	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250826	80,344,700	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	4,650.00	596.13	11	85	85	3,000	0	32,719.10	0.00	3,000	0	32,113.58	0.00	ric exists	T,F,F,F,F
260	@CHICO3	2385.TW	2385.TW	Taiwan	20250826	14,813,328	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	81.02	81.02	4	134	134	10,000	0	43,823.66	0.00	10,000	0	44,105.06	0.00	ric exists	T,F,F,F,F
261	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250826	530,152,141	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	48,300.00	6,192.02	5	36	37	-105,000	0	-488,443.96	-0.01	-105,000	-2,000	-494,468.62	-0.01	ric exists	T,F,F,F,F
262	@ADVAN60	2395.TW	2395.TW	Taiwan	20250826	17,922,725	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,883.75	1,883.75	11	322	323	12,000	0	126,842.41	0.00	12,000	0	125,995.64	0.00	ric exists	T,F,F,F,F
263	@XDINC1	2400.HK	2400.HK	Hong Kong	20250826	30,769,508	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-8,480.00	-1,087.13	10	79	79	-10,600	0	-107,601.82	-0.00	-10,600	0	-106,482.22	-0.00	ric exists	T,F,F,F,F
264	@UTDIN7	2404.TW	2404.TW	Taiwan	20250826	5,858,405	no ric	no ric	long sell	33,000	0	-4,000	37,000	33,000	0	0.00	4,000	1,143.75	58,794.84	58,794.84	38	1,165	1,147	33,000	-4,000	1,262,022.86	0.02	37,000	-2,000	1,363,965.33	0.02	ric exists	T,F,F,F,F
265	@NANYA4	2408.TW	2408.TW	Taiwan	20250826	16,136,716	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-400.40	-400.40	2	47	47	-16,000	0	-24,922.04	-0.00	-16,000	0	-24,725.16	-0.00	ric exists	T,F,F,F,F
266	@CHUNG26	2412.TW	2412.TW	Taiwan	20250826	81,274,871	no ric	no ric	no trade	605,000	0	0	605,000	605,000	0	0.00	0	0.00	-24,752.31	-24,752.31	4	134	134	605,000	0	2,651,331.30	0.04	605,000	-15,000	2,698,225.57	0.04	ric exists	T,F,F,F,F
267	@DENAC1	2432.T	2432.T	Japan	20250826	2,875,365	2,100	2,100	short sell	-10,400	0	-2,100	-8,300	-10,400	0	0.00	2,100	2,268.45	349,690.36	2,372.94	15	2,250	2,266	-10,400	-2,100	-158,332.77	-0.00	-8,300	-2,300	-129,206.50	-0.00	ric exists	T,F,F,F,F
268	@KINGY1	2449.TW	2449.TW	Taiwan	20250826	25,401,308	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	25,624.14	25,624.14	5	140	139	164,000	0	751,009.47	0.01	164,000	0	731,419.82	0.01	ric exists	T,F,F,F,F
269	@MEDIA42	2454.TW	2454.TW	Taiwan	20250826	60,519,143	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-211.39	-211.39	46	1,400	1,395	3,000	0	137,872.18	0.00	3,000	0	139,227.16	0.00	ric exists	T,F,F,F,F
270	@CATCH1	2474.TW	2474.TW	Taiwan	20250826	8,340,338	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,597.39	-1,597.39	6	192	191	-19,000	0	-119,439.98	-0.00	-19,000	0	-118,820.34	-0.00	ric exists	T,F,F,F,F
271	@ECOPR7	247540.KQ	247540.KQ	Korea	20250826	339,556	no ric	no ric	buy cover	-14,761	0	385	-15,146	-14,761	385	131,204.16	0	0.00	2,418.65	2,418.65	94	130,800	131,193	-14,761	385	-1,388,451.25	-0.02	-15,146	920	-1,442,163.56	-0.02	ric exists	T,F,F,F,F
272	@SAPPO6	2501.T	2501.T	Japan	20250826	9,206,652	no ric	no ric	buy cover	-21,700	0	200	-21,900	-21,700	200	7,409.50	0	0.00	-786,596.32	-5,337.70	50	7,419	7,407	-21,700	200	-1,089,331.48	-0.01	-21,900	700	-1,100,327.94	-0.01	ric exists	T,F,F,F,F
273	@KIRIN8	2503.T	2503.T	Japan	20250826	129,403,306	no ric	no ric	buy cover	-54,700	0	4,200	-58,900	-54,700	4,200	2,160.29	0	0.00	1,742,110.24	11,821.64	15	2,154	2,159	-54,700	4,200	-797,423.03	-0.01	-58,900	6,500	-875,613.61	-0.01	ric exists	T,F,F,F,F
274	@NETMA8	251270.KS	251270.KS	Korea	20250826	365,435	no ric	no ric	long buy	2,124	0	5	2,119	2,124	5	62,020.00	0	0.00	2,402.98	2,402.98	45	62,200	62,168	2,124	5	95,006.21	0.00	2,119	0	93,381.74	0.00	ric exists	T,F,F,F,F
275	@HWANG2	2543.TW	2543.TW	Taiwan	20250826	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-16.53	-16.53	3	82	80	-177	0	-474.12	-0.00	-177	0	-461.40	-0.00	ric exists	T,F,F,F,F
276	@SILIC73	257720.KQ	257720.KQ	Korea	20250826	77,336	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	-4,013.65	-4,013.65	34	47,000	46,652	-6,313	0	-213,373.64	-0.00	-6,313	0	-211,619.13	-0.00	ric exists	T,F,F,F,F
277	@COCAC27	2579.T	2579.T	Japan	20250826	18,343,082	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	2,500,900.00	16,970.65	17	2,566	2,575	-56,200	0	-975,771.03	-0.01	-56,200	300	-998,401.37	-0.01	ric exists	T,F,F,F,F
278	@LIFED1	2585.T	2585.T	Japan	20250826	5,834,144	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	784,800.00	5,325.51	18	2,665	2,664	-10,900	0	-196,552.54	-0.00	-10,900	0	-203,023.57	-0.00	ric exists	T,F,F,F,F
279	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250826	348,750,663	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-112.00	-14.36	5	37	37	200	0	938.05	0.00	200	0	952.08	0.00	ric exists	T,F,F,F,F
280	@CHINA145	2610.TW	2610.TW	Taiwan	20250826	26,592,603	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-1,147.87	-1,147.87	1	21	21	437,000	0	306,271.66	0.00	437,000	0	309,964.80	0.00	ric exists	T,F,F,F,F
281	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250826	158,504,830	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-15,840.00	-2,030.68	2	17	17	66,000	0	143,879.56	0.00	66,000	0	145,860.59	0.00	ric exists	T,F,F,F,F
282	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250826	240,503,419	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-13.00	-1.67	2	14	14	100	0	176.91	0.00	100	0	178.52	0.00	ric exists	T,F,F,F,F
283	@EVAAI1	2618.TW	2618.TW	Taiwan	20250826	50,255,589	no ric	no ric	no trade	665,000	0	0	665,000	665,000	0	0.00	0	0.00	-6,116.97	-6,116.97	1	39	39	665,000	0	851,360.72	0.01	665,000	0	864,574.31	0.01	ric exists	T,F,F,F,F
284	@CHINA280	2628.HK	2628.HK	Hong Kong	20250826	666,774,952	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-1,560.00	-199.99	3	25	25	26,000	0	82,140.80	0.00	26,000	0	82,314.19	0.00	ric exists	T,F,F,F,F
285	@AEROS23	2634.TW	2634.TW	Taiwan	20250826	3,543,428	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	218.70	218.70	2	50	50	-18,000	0	-29,337.23	-0.00	-18,000	0	-29,800.54	-0.00	ric exists	T,F,F,F,F
286	@XINAO1	2688.HK	2688.HK	Hong Kong	20250826	106,028,547	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-16,000.00	-2,051.19	8	64	64	40,000	0	325,654.97	0.00	40,000	0	327,598.22	0.00	ric exists	T,F,F,F,F
287	@MCDON11	2702.T	2702.T	Japan	20250826	4,828,742	no ric	no ric	long buy	1,800	0	700	1,100	1,800	700	6,618.57	0	0.00	-17,301.15	-117.40	45	6,610	6,626	1,800	700	80,506.12	0.00	1,100	800	49,555.95	0.00	ric exists	T,F,F,F,F
288	@ORION55	271560.KS	271560.KS	Korea	20250826	123,508	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	4,930.60	4,930.60	77	107,500	107,311	3,345	0	258,589.98	0.00	3,345	0	256,396.84	0.00	ric exists	T,F,F,F,F
289	@PALCO1	2726.T	2726.T	Japan	20250826	8,201,044	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	96,000.00	651.44	34	5,020	5,049	-1,600	0	-54,347.38	-0.00	-1,600	0	-55,313.21	-0.00	ric exists	T,F,F,F,F
290	@FIELD8	2767.T	2767.T	Japan	20250826	5,316,749	no ric	no ric	buy cover	-18,100	0	900	-19,000	-18,100	900	2,168.44	0	0.00	1,234,573.15	8,377.59	15	2,147	2,168	-18,100	900	-262,945.40	-0.00	-19,000	2,000	-286,141.05	-0.00	ric exists	T,F,F,F,F
291	@RAINB29	277810.KQ	277810.KQ	Korea	20250826	20,927	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	127.42	127.42	206	287,000	289,434	-235	0	-48,501.69	-0.00	-235	0	-49,149.33	-0.00	ric exists	T,F,F,F,F
292	@KIKKO2	2801.T	2801.T	Japan	20250826	148,277,164	no ric	no ric	long sell	27,400	0	-1,000	28,400	27,400	0	0.00	1,000	1,289.05	-775,533.79	-5,262.63	9	1,284	1,289	27,400	-1,000	237,958.59	0.00	28,400	-2,200	253,376.42	0.00	ric exists	T,F,F,F,F
293	@CHANG17	2801.TW	2801.TW	Taiwan	20250826	265,973,980	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	138.63	138.63	1	19	19	-100,650	0	-63,602.16	-0.00	-100,650	0	-64,268.62	-0.00	ric exists	T,F,F,F,F
294	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250826	25,257,361	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-2,800.00	-358.96	0	3	3	-70,000	0	-27,509.13	-0.00	-70,000	0	-27,142.02	-0.00	ric exists	T,F,F,F,F
295	@NICHI31	2871.T	2871.T	Japan	20250826	41,637,244	no ric	no ric	long sell	36,700	0	-1,300	38,000	36,700	0	0.00	1,300	1,718.85	-890,095.24	-6,040.02	12	1,716	1,718	36,700	-1,300	426,250.42	0.01	38,000	-1,500	449,964.24	0.01	ric exists	T,F,F,F,F
296	@HUANA1	2880.TW	2880.TW	Taiwan	20250826	267,510,853	no ric	no ric	no trade	-172,710	0	0	-172,710	-172,710	0	0.00	0	0.00	2,231.29	2,231.29	1	28	28	-172,710	0	-156,478.27	-0.00	-172,710	0	-160,021.88	-0.00	ric exists	T,F,F,F,F
297	@ESUNF1	2884.TW	2884.TW	Taiwan	20250826	609,322,409	no ric	no ric	no trade	-46,660	0	0	-46,660	-46,660	0	0.00	0	0.00	-745.28	-745.28	1	34	34	-46,660	0	-51,618.09	-0.00	-46,660	0	-51,294.96	-0.00	ric exists	T,F,F,F,F
298	@MEGAF3	2886.TW	2886.TW	Taiwan	20250826	360,843,235	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	1,019.56	1,019.56	1	40	40	-43,000	0	-56,532.52	-0.00	-43,000	0	-58,027.77	-0.00	ric exists	T,F,F,F,F
299	@CHINA244	2891.TW	2891.TW	Taiwan	20250826	613,067,633	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	15,160.45	15,160.45	1	42	42	-698,000	0	-962,347.83	-0.01	-698,000	0	-985,589.88	-0.01	ric exists	T,F,F,F,F
300	@PRESI14	2912.TW	2912.TW	Taiwan	20250826	13,967,919	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-2,489.00	-2,489.00	8	252	252	70,000	0	579,063.16	0.01	70,000	0	586,366.85	0.01	ric exists	T,F,F,F,F
301	@ABLBI4	298380.KQ	298380.KQ	Korea	20250826	184,737	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	-20,221.76	-20,221.76	68	94,400	93,318	-4,563	0	-309,763.02	-0.00	-4,563	11	-292,728.22	-0.00	ric exists	T,F,F,F,F
302	@AIERE1	300015.ZK	300015.SZ	China	20250826	244,159	no ric	no ric	long sell	694,917	0	-84,100	779,017	694,917	0	0.00	84,100	13.74	13,242.57	13,242.57	2	14	14	694,917	-84,100	1,343,862.76	0.02	779,017	-234,400	1,494,827.27	0.02	ric exists	T,F,F,F,F
303	@HUAYI4	300027.ZK	300027.SZ	China	20250826	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.01	-0.01	0	3	3	-50	0	-20.49	-0.00	-50	0	-20.51	-0.00	ric exists	T,F,F,F,F
304	@HEXIN5	300033.ZK	300033.SZ	China	20250826	49,705	no ric	no ric	cannot calc	100	0	100	0	100	100	402.00	0	0.00	6.45	6.45	56	402	402	100	100	5,621.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
305	@XIANQ1	300140.ZK	300140.SZ	China	20250826	2,276,670	no ric	no ric	no trade	-295,300	0	0	-295,300	-295,300	0	0.00	0	0.00	-5,617.14	-5,617.14	1	7	7	-295,300	0	-275,003.03	-0.00	-295,300	0	-269,926.88	-0.00	ric exists	T,F,F,F,F
306	@QINGD16	300183.ZK	300183.SZ	China	20250826	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-0.59	-0.59	3	18	18	-98	0	-250.22	-0.00	-98	0	-250.14	-0.00	ric exists	T,F,F,F,F
307	@SHENZ88	300197.ZK	300197.SZ	China	20250826	2,449,400	no ric	no ric	no trade	-187,109	0	0	-187,109	-187,109	0	0.00	0	0.00	-498.79	-498.79	0	2	2	-187,109	0	-59,914.23	-0.00	-187,109	0	-59,534.80	-0.00	ric exists	T,F,F,F,F
308	@BEIJI104	300212.ZK	300212.SZ	China	20250826	291,736	no ric	no ric	no trade	-205,971	0	0	-205,971	-205,971	0	0.00	0	0.00	34.42	34.42	3	25	25	-205,971	0	-712,821.98	-0.01	-205,971	0	-714,289.01	-0.01	ric exists	T,F,F,F,F
309	@BEIJI107	300229.ZK	300229.SZ	China	20250826	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.02	0.02	4	27	27	-52	0	-195.59	-0.00	-52	0	-196.01	-0.00	ric exists	T,F,F,F,F
310	@BEIJI117	300291.ZK	300291.SZ	China	20250826	544,530	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	173.23	173.23	1	7	7	-51,800	0	-47,153.13	-0.00	-51,800	0	-47,421.47	-0.00	ric exists	T,F,F,F,F
311	@SHAND103	300308.ZK	300308.SZ	China	20250826	3,827,721	no ric	no ric	no trade	-4,963	0	0	-4,963	-4,963	0	0.00	0	0.00	3,280.70	3,280.70	44	314	315	-4,963	0	-217,908.28	-0.00	-4,963	0	-221,633.62	-0.00	ric exists	T,F,F,F,F
312	@GUANG156	300310.ZK	300310.SZ	China	20250826	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.29	0.29	1	7	7	-34	0	-33.95	-0.00	-34	0	-34.31	-0.00	ric exists	T,F,F,F,F
313	@HANGZ25	300347.ZK	300347.SZ	China	20250826	492,203	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-14.57	-14.57	9	65	67	35	0	320.07	0.00	35	0	335.31	0.00	ric exists	T,F,F,F,F
314	@ZHEJI149	300357.ZK	300357.SZ	China	20250826	376,367	no ric	no ric	long sell	273,200	0	-20,700	293,900	273,200	0	0.00	20,700	29.34	-773.89	-773.89	4	29	29	273,200	-20,700	1,121,978.11	0.01	293,900	0	1,209,937.62	0.02	ric exists	T,F,F,F,F
315	@BEIJI168	300364.ZK	300364.SZ	China	20250826	159,259	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	-4,243.92	-4,243.92	5	36	35	-17,100	0	-85,098.88	-0.00	-17,100	5,300	-81,017.20	-0.00	ric exists	T,F,F,F,F
316	@NSFOC1	300369.ZK	300369.SZ	China	20250826	1,450,836	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	-4,025.36	-4,025.36	1	8	9	-307,715	0	-365,735.73	-0.00	-307,715	0	-362,436.95	-0.00	ric exists	T,F,F,F,F
317	@BEIJI135	300379.ZK	300379.SZ	China	20250826	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-9.40	-9.40	1	7	7	-89	0	-88.36	-0.00	-89	0	-79.12	-0.00	ric exists	T,F,F,F,F
318	@JIANG156	300403.ZK	300403.SZ	China	20250826	692,727	no ric	no ric	long buy	47,800	0	15,900	31,900	47,800	15,900	16.39	0	0.00	-1,141.20	-1,141.20	2	16	16	47,800	15,900	108,947.03	0.00	31,900	1,100	73,854.74	0.00	ric exists	T,F,F,F,F
319	@BAODI4	300446.ZK	300446.SZ	China	20250826	10,401	no ric	no ric	no trade	-6,400	-6,400	0	-6,400	0	6,400	18.72	0	0.00	193.64	193.64	3	19	19	0	0	0.00	0.00	-6,400	0	-16,960.80	-0.00	ric exists	T,F,F,F,F
320	@SICHU81	300470.ZK	300470.SZ	China	20250826	108,578	no ric	no ric	long sell	203,520	0	-1,000	204,520	203,520	0	0.00	1,000	39.41	-2,080.68	-2,080.68	6	39	39	203,520	-1,000	1,120,397.85	0.01	204,520	-8,600	1,130,244.56	0.02	ric exists	T,F,F,F,F
321	@GUANG217	300482.ZK	300482.SZ	China	20250826	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.54	0.54	3	23	23	-80	0	-256.84	-0.00	-80	0	-257.90	-0.00	ric exists	T,F,F,F,F
322	@EOPTO1	300502.ZK	300502.SZ	China	20250826	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	144.33	144.33	39	282	290	-80	0	-3,155.01	-0.00	-80	0	-3,305.97	-0.00	ric exists	T,F,F,F,F
323	@NEWTR5	300532.ZK	300532.SZ	China	20250826	no ric	no ric	no ric	no trade	71,956	0	0	71,956	71,956	0	0.00	0	0.00	1,940.19	1,940.19	2	13	13	71,956	0	135,127.23	0.00	71,956	0	133,454.55	0.00	ric exists	T,F,F,F,F
324	@WUHAN37	300567.ZK	300567.SZ	China	20250826	229,952	no ric	no ric	no trade	-31,700	0	0	-31,700	-31,700	0	0.00	0	0.00	-13,026.87	-13,026.87	9	68	67	-31,700	0	-300,663.63	-0.00	-31,700	0	-288,213.97	-0.00	ric exists	T,F,F,F,F
325	@HUNAN61	300592.ZK	300592.SZ	China	20250826	125,564	no ric	no ric	no trade	-60,860	0	0	-60,860	-60,860	0	0.00	0	0.00	-3,039.58	-3,039.58	2	12	12	-60,860	0	-103,652.33	-0.00	-60,860	0	-100,814.74	-0.00	ric exists	T,F,F,F,F
326	@HANGZ56	300604.ZK	300604.SZ	China	20250826	2,114,688	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	243.69	243.69	7	51	51	-10,500	0	-74,790.78	-0.00	-10,500	0	-75,185.25	-0.00	ric exists	T,F,F,F,F
327	@YEALI1	300628.ZK	300628.SZ	China	20250826	no ric	no ric	no ric	long sell	399,975	0	-5,900	405,875	399,975	0	0.00	5,900	37.72	116,495.01	116,495.01	5	39	38	399,975	-5,900	2,154,922.46	0.03	405,875	-24,300	2,073,640.28	0.03	ric exists	T,F,F,F,F
328	@JIANG266	300660.ZK	300660.SZ	China	20250826	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-26.02	-26.02	8	54	54	80	0	601.27	0.00	80	0	628.55	0.00	ric exists	T,F,F,F,F
329	@SHENZ271	300724.ZK	300724.SZ	China	20250826	no ric	no ric	no ric	long sell	60,200	0	-9,600	69,800	60,200	0	0.00	9,600	87.03	29,834.56	29,834.56	12	87	87	60,200	-9,600	730,408.66	0.01	69,800	-4,600	818,815.73	0.01	ric exists	T,F,F,F,F
330	@PHARM149	300725.ZK	300725.SZ	China	20250826	70,594	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	5.78	5.78	6	45	46	-25	0	-157.94	-0.00	-25	0	-164.05	-0.00	ric exists	T,F,F,F,F
331	@GUANG321	300738.ZK	300738.SZ	China	20250826	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.74	-1.74	3	24	24	-28	0	-93.42	-0.00	-28	0	-91.87	-0.00	ric exists	T,F,F,F,F
332	@CONTE31	300750.ZK	300750.SZ	China	20250826	11,428,705	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-4.08	-4.08	40	290	289	-78	0	-3,157.50	-0.00	-78	0	-3,159.75	-0.00	ric exists	T,F,F,F,F
333	@NINGB73	300763.ZK	300763.SZ	China	20250826	no ric	no ric	no ric	no trade	-32,249	0	0	-32,249	-32,249	0	0.00	0	0.00	3,844.35	3,844.35	9	66	67	-32,249	0	-298,249.86	-0.00	-32,249	7,200	-302,701.42	-0.00	ric exists	T,F,F,F,F
334	@CSPCI1	300765.ZK	300765.SZ	China	20250826	no ric	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	1,464.89	1,464.89	7	54	54	-21,633	0	-161,985.47	-0.00	-21,633	0	-163,778.87	-0.00	ric exists	T,F,F,F,F
335	@SHENZ280	300769.ZK	300769.SZ	China	20250826	541,474	no ric	no ric	no trade	-2,712	0	0	-2,712	-2,712	0	0.00	0	0.00	114.25	114.25	5	37	37	-2,712	0	-14,012.12	-0.00	-2,712	0	-14,154.76	-0.00	ric exists	T,F,F,F,F
336	@GUANG336	300770.ZK	300770.SZ	China	20250826	55,740	no ric	no ric	long sell	184,700	0	-200	184,900	184,700	0	0.00	200	43.04	11,889.88	11,889.88	6	43	43	184,700	-200	1,111,833.85	0.01	184,900	-8,700	1,103,356.70	0.01	ric exists	T,F,F,F,F
337	@QINGD45	300779.ZK	300779.SZ	China	20250826	118,101	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-6,786.75	-6,786.75	32	227	225	-12,200	0	-386,511.18	-0.01	-12,200	3,200	-380,487.04	-0.01	ric exists	T,F,F,F,F
338	@LARGA1	3008.TW	3008.TW	Taiwan	20250826	2,920,211	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	27,803.27	27,803.27	78	2,385	2,388	30,000	0	2,348,751.10	0.03	30,000	-1,000	2,340,201.13	0.03	ric exists	T,F,F,F,F
339	@BEIJI306	300803.ZK	300803.SZ	China	20250826	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	117.35	117.35	22	159	152	65	0	1,441.32	0.00	65	0	1,326.63	0.00	ric exists	T,F,F,F,F
340	@HGTEC1	300847.ZK	300847.SZ	China	20250826	224,819	no ric	no ric	long sell	133,400	0	-1,900	135,300	133,400	0	0.00	1,900	19.88	-3,414.15	-3,414.15	3	20	20	133,400	-1,900	370,827.66	0.00	135,300	-6,700	380,275.76	0.01	ric exists	T,F,F,F,F
341	@ANKER10	300866.ZK	300866.SZ	China	20250826	112,724	no ric	no ric	long buy	4,009	0	4,000	9	4,009	4,000	141.13	0	0.00	-23.22	-23.22	20	141	141	4,009	4,000	78,979.80	0.00	9	0	180.86	0.00	ric exists	T,F,F,F,F
342	@IMEIK1	300896.ZK	300896.SZ	China	20250826	204,536	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	15.26	15.26	28	198	199	20	0	552.89	0.00	20	0	538.71	0.00	ric exists	T,F,F,F,F
343	@CNGRA1	300919.ZK	300919.SZ	China	20250826	no ric	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	-2,352.98	-2,352.98	5	36	36	-79,044	0	-398,007.97	-0.01	-79,044	800	-396,449.98	-0.01	ric exists	T,F,F,F,F
344	@NINGB87	300953.ZK	300953.SZ	China	20250826	134,470	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	2,857.99	2,857.99	18	130	130	-10,300	0	-186,742.46	-0.00	-10,300	3,300	-189,981.58	-0.00	ric exists	T,F,F,F,F
345	@SUZHO84	301030.ZK	301030.SZ	China	20250826	191,810	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	-2,319.43	-2,319.43	3	20	20	-93,355	0	-256,376.89	-0.00	-93,355	0	-254,567.75	-0.00	ric exists	T,F,F,F,F
346	@SINOB12	301047.ZK	301047.SZ	China	20250826	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-300.61	-300.61	10	74	74	15,900	0	163,879.03	0.00	15,900	0	164,509.54	0.00	ric exists	T,F,F,F,F
347	@ISOFT4	301236.ZK	301236.SZ	China	20250826	100,890	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	-2,635.00	-2,635.00	9	62	63	-16,200	0	-140,694.25	-0.00	-16,200	0	-138,336.53	-0.00	ric exists	T,F,F,F,F
348	@LONGY5	301389.ZK	301389.SZ	China	20250826	372,537	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-2,065.83	-2,065.83	7	50	52	5,300	0	37,351.34	0.00	5,300	0	39,496.49	0.00	ric exists	T,F,F,F,F
349	@ASIAV1	3017.TW	3017.TW	Taiwan	20250826	10,139,239	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-5,736.18	-5,736.18	34	1,025	1,026	6,000	0	201,884.27	0.00	6,000	0	209,334.45	0.00	ric exists	T,F,F,F,F
350	@ASIAO7	3019.TW	3019.TW	Taiwan	20250826	2,845,682	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	511.96	511.96	5	164	165	17,000	0	91,799.89	0.00	17,000	0	92,044.62	0.00	ric exists	T,F,F,F,F
351	@NOVAT3	3034.TW	3034.TW	Taiwan	20250826	4,187,318	no ric	no ric	long sell	30,000	0	-3,000	33,000	30,000	0	0.00	3,000	429.17	4,975.59	4,975.59	14	430	430	30,000	-3,000	423,956.96	0.01	33,000	0	464,880.46	0.01	ric exists	T,F,F,F,F
352	@FARAD2	3035.TW	3035.TW	Taiwan	20250826	1,340,883	1,000	1,000	short sell	-3,000	0	-1,000	-2,000	-3,000	0	0.00	1,000	151.50	-263.85	-263.85	5	154	153	-3,000	-1,000	-15,165.94	-0.00	-2,000	0	-10,038.84	-0.00	ric exists	T,F,F,F,F
353	@WINTE17	3036.TW	3036.TW	Taiwan	20250826	7,053,961	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-156.98	-156.98	4	122	123	-7,000	0	-28,148.90	-0.00	-7,000	0	-28,223.94	-0.00	ric exists	T,F,F,F,F
354	@KOBEB1	3038.T	3038.T	Japan	20250826	23,328,254	2,100	2,100	short sell	-2,100	0	-2,100	0	-2,100	0	0.00	2,100	4,198.14	37,526.95	254.65	28	4,180	4,193	-2,100	-2,100	-59,395.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
355	@SALTL1	304100.KQ	304100.KQ	Korea	20250826	13,496	no ric	no ric	no trade	-1,029	0	0	-1,029	-1,029	0	0.00	0	0.00	5.61	5.61	23	31,650	31,514	-1,029	0	-23,420.50	-0.00	-1,029	0	-23,676.96	-0.00	ric exists	T,F,F,F,F
356	@JINCO1	3046.T	3046.T	Japan	20250826	765,189	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-44,000.00	-298.58	55	8,070	8,080	-2,200	0	-120,129.91	-0.00	-2,200	0	-120,521.28	-0.00	ric exists	T,F,F,F,F
357	@HYUND483	307950.KS	307950.KS	Korea	20250826	60,348	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	189.03	189.03	117	162,500	161,645	177	0	20,683.96	0.00	177	0	20,715.21	0.00	ric exists	T,F,F,F,F
358	@JFRON1	3086.T	3086.T	Japan	20250826	31,646,692	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-77,050.00	-522.85	16	2,324	2,315	-6,700	0	-105,334.93	-0.00	-6,700	0	-105,416.31	-0.00	ric exists	T,F,F,F,F
359	@START24	3092.T	3092.T	Japan	20250826	118,422,275	no ric	no ric	long sell	56,600	0	-3,200	59,800	56,600	0	0.00	3,200	1,429.86	-889,747.41	-6,037.66	10	1,428	1,428	56,600	-3,200	546,698.02	0.01	59,800	-3,500	587,032.52	0.01	ric exists	T,F,F,F,F
360	@GROWE6	3141.T	3141.T	Japan	20250826	10,629,272	no ric	no ric	long sell	15,000	0	-700	15,700	15,000	0	0.00	700	2,583.50	214,432.45	1,455.10	18	2,591	2,586	15,000	-700	262,974.49	0.00	15,700	-2,100	275,333.61	0.00	ric exists	T,F,F,F,F
361	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250826	308,347	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-3,768.18	-3,768.18	7	216	216	-16,000	0	-113,186.50	-0.00	-16,000	0	-110,328.47	-0.00	ric exists	T,F,F,F,F
362	@TALIA1	3167.TW	3167.TW	Taiwan	20250826	48,383	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	3,983.17	3,983.17	7	200	205	-13,000	0	-85,562.82	-0.00	-13,000	0	-90,283.71	-0.00	ric exists	T,F,F,F,F
363	@WISTR1	3231.TW	3231.TW	Taiwan	20250826	58,355,910	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	195.70	195.70	4	113	113	45,000	0	166,923.82	0.00	45,000	0	168,109.38	0.00	ric exists	T,F,F,F,F
364	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250826	8,824,888	no ric	no ric	buy cover	-346,000	0	9,000	-355,000	-346,000	9,000	100.01	0	0.00	-26,038.47	-26,038.47	3	100	100	-346,000	9,000	-1,141,483.19	-0.02	-355,000	16,000	-1,154,433.44	-0.02	ric exists	T,F,F,F,F
365	@SKBIO1	326030.KS	326030.KS	Korea	20250826	471,975	no ric	no ric	no trade	-15,782	0	0	-15,782	-15,782	0	0.00	0	0.00	-8,060.72	-8,060.72	72	100,600	100,304	-15,782	0	-1,141,739.78	-0.02	-15,782	0	-1,145,853.92	-0.02	ric exists	T,F,F,F,F
366	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250826	12,312,727	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	1,426.00	1,426.00	2	71	71	146,000	0	341,240.20	0.00	146,000	0	342,630.48	0.00	ric exists	T,F,F,F,F
367	@LUNIT1	328130.KQ	328130.KQ	Korea	20250826	95,920	no ric	no ric	no trade	-10,899	0	0	-10,899	-10,899	0	0.00	0	0.00	1,265.10	1,265.10	28	39,200	39,262	-10,899	0	-307,241.47	-0.00	-10,899	0	-311,804.94	-0.00	ric exists	T,F,F,F,F
368	@OPENH1	3288.T	3288.T	Japan	20250826	15,485,868	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	84,000.00	570.01	51	7,485	7,498	-4,200	0	-212,713.99	-0.00	-4,200	0	-214,508.82	-0.00	ric exists	T,F,F,F,F
369	@IIDAG1	3291.T	3291.T	Japan	20250826	18,689,186	700	700	short sell	-64,900	0	-700	-64,200	-64,900	0	0.00	700	2,282.64	2,282,946.14	15,491.66	15	2,277	2,281	-64,900	-700	-999,914.07	-0.01	-64,200	-100	-1,010,326.92	-0.01	ric exists	T,F,F,F,F
370	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250826	2,937,534	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	15,225.31	15,225.31	26	779	778	41,000	0	1,048,452.29	0.01	41,000	0	1,041,800.93	0.01	ric exists	T,F,F,F,F
371	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250826	185,147,429	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-3,040.00	-389.73	1	5	5	38,000	0	25,002.72	0.00	38,000	0	25,383.74	0.00	ric exists	T,F,F,F,F
372	@BANKO15	3328.HK	3328.HK	Hong Kong	20250826	924,572,870	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-4,100.00	-525.62	1	7	7	82,000	0	72,322.54	0.00	82,000	-2,000	72,824.06	0.00	ric exists	T,F,F,F,F
373	@TIGER53	3347.HK	3347.HK	Hong Kong	20250826	2,881,047	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-48,000.00	-6,153.56	7	51	52	24,000	0	156,836.66	0.00	24,000	0	162,928.94	0.00	ric exists	T,F,F,F,F
374	@DAIKI6	3350.T	3350.T	Japan	20250826	10,997,995	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	248,000.00	1,682.88	6	842	840	-4,000	0	-22,789.09	-0.00	-4,000	1,000	-24,607.84	-0.00	ric exists	T,F,F,F,F
375	@FAREA51	3360.HK	3360.HK	Hong Kong	20250826	316,369,611	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-1,560.00	-199.99	1	8	8	12,000	0	11,597.62	0.00	12,000	0	11,793.54	0.00	ric exists	T,F,F,F,F
376	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250826	804,475	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,888.56	-3,888.56	12	357	353	-14,000	0	-164,067.90	-0.00	-14,000	0	-161,510.08	-0.00	ric exists	T,F,F,F,F
377	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250826	230,963	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	780.35	780.35	5	138	137	31,000	0	139,923.85	0.00	31,000	0	140,296.87	0.00	ric exists	T,F,F,F,F
378	@TEIJI3	3401.T	3401.T	Japan	20250826	34,178,916	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	19,350.00	131.31	9	1,282	1,278	-4,300	0	-37,285.68	-0.00	-4,300	0	-37,631.76	-0.00	ric exists	T,F,F,F,F
379	@TORAY7	3402.T	3402.T	Japan	20250826	228,151,942	no ric	no ric	long sell	1,900	0	-6,400	8,300	1,900	0	0.00	6,400	994.85	78,206.14	530.69	7	997	995	1,900	-6,400	12,813.65	0.00	8,300	-17,600	55,681.65	0.00	ric exists	T,F,F,F,F
380	@GENIU2	3406.TW	3406.TW	Taiwan	20250826	2,261,549	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-923.78	-923.78	15	444	443	28,000	0	408,561.23	0.01	28,000	0	412,875.99	0.01	ric exists	T,F,F,F,F
381	@ASAHI19	3407.T	3407.T	Japan	20250826	209,924,577	21,400	21,400	short sell	-99,300	0	-21,400	-77,900	-99,300	0	0.00	21,400	1,214.52	2,396,910.60	16,265.00	8	1,208	1,215	-99,300	-21,400	-811,654.37	-0.01	-77,900	-12,600	-655,771.16	-0.01	ric exists	T,F,F,F,F
382	@GLOBA166	3443.TW	3443.TW	Taiwan	20250826	1,665,971	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,359.66	3,359.66	46	1,395	1,377	1,000	0	45,793.26	0.00	1,000	0	42,788.49	0.00	ric exists	T,F,F,F,F
383	@INNOL2	3481.TW	3481.TW	Taiwan	20250826	132,688,727	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-148.26	-148.26	0	13	13	-183,000	0	-80,197.30	-0.00	-183,000	0	-80,712.25	-0.00	ric exists	T,F,F,F,F
384	@ENCHE1	348370.KQ	348370.KQ	Korea	20250826	15,804	no ric	no ric	buy cover	-5,219	0	31	-5,250	-5,219	31	83,690.32	0	0.00	-1,901.64	-1,901.64	60	83,700	83,789	-5,219	31	-314,137.56	-0.00	-5,250	35	-317,457.74	-0.00	ric exists	T,F,F,F,F
385	@KASUM2	3498.T	3498.T	Japan	20250826	227,228	no ric	no ric	buy cover	-5,300	0	100	-5,400	-5,300	100	18,500.00	0	0.00	577,879.75	3,921.39	124	18,340	18,432	-5,300	100	-657,703.50	-0.01	-5,400	100	-678,008.73	-0.01	ric exists	T,F,F,F,F
386	@BIGHI3	352820.KS	352820.KS	Korea	20250826	261,919	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	-5,411.90	-5,411.90	214	297,500	300,443	-1,298	0	-277,695.46	-0.00	-1,298	0	-275,222.51	-0.00	ric exists	T,F,F,F,F
387	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250826	2,218,438	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	4,239.84	4,239.84	68	2,075	2,067	6,000	0	408,692.54	0.01	6,000	0	407,807.20	0.01	ric exists	T,F,F,F,F
388	@FAVIT1	3535.TW	3535.TW	Taiwan	20250826	143,186	3,000	3,000	cannot calc	-3,000	0	cannot calc	no ric	-3,000	0	0.00	3,000	75.43	70.97	70.97	2	74	75	-3,000	-3,000	-7,317.07	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
389	@GIINN1	358570.KQ	358570.KQ	Korea	20250826	54,028	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	-1,522.04	-1,522.04	13	18,070	18,151	-2,164	0	-28,120.47	-0.00	-2,164	389	-26,889.76	-0.00	ric exists	T,F,F,F,F
390	@CHONG47	3618.HK	3618.HK	Hong Kong	20250826	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	2,520.00	323.06	1	6	6	84,000	0	63,441.26	0.00	84,000	0	63,098.49	0.00	ric exists	T,F,F,F,F
391	@TECMO3	3635.T	3635.T	Japan	20250826	12,354,172	no ric	no ric	long sell	16,900	0	-2,500	19,400	16,900	0	0.00	2,500	2,027.16	-514,679.41	-3,492.52	14	2,020	2,027	16,900	-2,500	230,932.74	0.00	19,400	-6,000	270,249.39	0.00	ric exists	T,F,F,F,F
392	@NEXON2	3659.T	3659.T	Japan	20250826	73,665,548	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-184,800.00	-1,254.02	22	3,322	3,329	5,600	0	125,875.91	0.00	5,600	-300	127,857.35	0.00	ric exists	T,F,F,F,F
393	@CERES18	3696.T	3696.T	Japan	20250826	82,540	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	2,376.00	0	0.00	148,984.56	1,010.98	16	2,416	2,404	-2,800	100	-45,773.06	-0.00	-2,900	0	-48,667.19	-0.00	ric exists	T,F,F,F,F
394	@WPGHO1	3702.TW	3702.TW	Taiwan	20250826	48,515,451	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	298.02	298.02	2	66	66	-11,000	0	-23,904.41	-0.00	-11,000	0	-24,402.60	-0.00	ric exists	T,F,F,F,F
395	@LGENE1	373220.KS	373220.KS	Korea	20250826	293,383	no ric	no ric	buy cover	-751	0	193	-944	-751	193	381,049.22	0	0.00	-1,811.87	-1,811.87	274	381,000	381,097	-751	193	-205,765.25	-0.00	-944	885	-259,153.30	-0.00	ric exists	T,F,F,F,F
396	@PHARM172	3759.HK	3759.HK	Hong Kong	20250826	6,667,419	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-92.00	-11.79	3	22	22	100	0	282.39	0.00	100	0	294.07	0.00	ric exists	T,F,F,F,F
397	@GMOPA1	3769.T	3769.T	Japan	20250826	7,717,974	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-178,200.00	-1,209.23	56	8,265	8,292	2,200	0	123,032.68	0.00	2,200	0	124,952.87	0.00	ric exists	T,F,F,F,F
398	@KINGS56	3888.HK	3888.HK	Hong Kong	20250826	125,714,494	no ric	no ric	long sell	2,800	0	-3,000	5,800	2,800	0	0.00	3,000	35.31	-2,731.07	-350.12	5	35	35	2,800	-3,000	12,616.57	0.00	5,800	-800	26,511.91	0.00	ric exists	T,F,F,F,F
399	@GUMII1	3903.T	3903.T	Japan	20250826	210,888	no ric	no ric	buy cover	-33,200	0	700	-33,900	-33,200	700	614.71	0	0.00	674,672.03	4,578.20	4	610	615	-33,200	700	-137,032.28	-0.00	-33,900	0	-145,340.08	-0.00	ric exists	T,F,F,F,F
400	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250826	153,255,484	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-43,992.00	-5,639.74	3	23	23	56,400	0	163,742.94	0.00	56,400	0	169,320.21	0.00	ric exists	T,F,F,F,F
401	@WANGU1	3939.HK	3939.HK	Hong Kong	20250826	3,803,627	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-9,600.00	-1,230.71	4	30	30	-20,000	0	-76,088.56	-0.00	-20,000	0	-74,835.73	-0.00	ric exists	T,F,F,F,F
402	@CHINA442	3968.HK	3968.HK	Hong Kong	20250826	no ric	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	-267,120.00	-34,244.57	6	48	49	212,000	0	1,312,932.28	0.02	212,000	0	1,346,694.85	0.02	ric exists	T,F,F,F,F
403	@BANKO20	3988.HK	3988.HK	Hong Kong	20250826	7,765,814,158	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-53,640.00	-6,876.61	1	4	4	596,000	0	330,350.31	0.00	596,000	0	337,108.81	0.00	ric exists	T,F,F,F,F
404	@MONEY32	3994.T	3994.T	Japan	20250826	5,770,000	no ric	no ric	buy cover	-7,500	0	600	-8,100	-7,500	600	6,478.50	0	0.00	476,747.34	3,235.12	44	6,477	6,456	-7,500	600	-328,692.74	-0.00	-8,100	700	-360,281.71	-0.00	ric exists	T,F,F,F,F
405	@SHOWA13	4004.T	4004.T	Japan	20250826	34,693,131	no ric	no ric	long sell	2,900	0	-700	3,600	2,900	0	0.00	700	3,917.57	206,521.75	1,401.42	27	3,936	3,903	2,900	-700	77,233.91	0.00	3,600	-800	94,933.47	0.00	ric exists	T,F,F,F,F
406	@NISSA12	4021.T	4021.T	Japan	20250826	27,001,444	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-110,500.00	-749.83	35	5,235	5,249	1,700	0	60,217.20	0.00	1,700	0	61,315.45	0.00	ric exists	T,F,F,F,F
407	@KUREH1	4023.T	4023.T	Japan	20250826	4,285,283	no ric	no ric	long sell	500	0	-700	1,200	500	0	0.00	700	3,698.57	20,831.72	141.36	25	3,720	3,699	500	-700	12,585.43	0.00	1,200	-1,100	30,133.72	0.00	ric exists	T,F,F,F,F
408	@TOKUY2	4043.T	4043.T	Japan	20250826	12,068,438	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	68,400.00	464.15	23	3,407	3,401	5,700	0	131,401.99	0.00	5,700	-600	131,692.12	0.00	ric exists	T,F,F,F,F
409	@IBIDE3	4062.T	4062.T	Japan	20250826	19,686,803	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	7,285.30	64,826.46	439.90	50	7,400	7,315	0	-1,000	0.00	0.00	1,000	-600	49,134.03	0.00	ric exists	T,F,F,F,F
410	@AIRWA2	4088.T	4088.T	Japan	20250826	30,502,167	no ric	no ric	long buy	105,000	0	200	104,800	105,000	200	2,489.00	0	0.00	-2,255,432.36	-15,304.95	17	2,478	2,481	105,000	200	1,760,538.60	0.02	104,800	-5,700	1,782,623.31	0.02	ric exists	T,F,F,F,F
411	@NIPPO91	4091.T	4091.T	Japan	20250826	52,443,821	no ric	no ric	long buy	23,800	0	300	23,500	23,800	300	5,425.67	0	0.00	-1,153,305.80	-7,826.12	37	5,420	5,419	23,800	300	872,833.07	0.01	23,500	0	874,623.10	0.01	ric exists	T,F,F,F,F
412	@KANEK4	4118.T	4118.T	Japan	20250826	8,307,218	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-392,200.00	-2,661.40	29	4,342	4,344	7,400	0	217,408.49	0.00	7,400	0	221,327.69	0.00	ric exists	T,F,F,F,F
413	@PLAID1	4165.T	4165.T	Japan	20250826	1,387,769	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	1,155.67	0	0.00	8,709.86	59.10	8	1,165	1,156	0	1,200	0.00	0.00	-1,200	700	-9,497.43	-0.00	ric exists	T,F,F,F,F
414	@TOKYO42	4186.T	4186.T	Japan	20250826	15,238,285	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-19,200.00	-130.29	32	4,711	4,717	3,200	0	102,004.20	0.00	3,200	0	102,721.42	0.00	ric exists	T,F,F,F,F
415	@MITSU116	4188.T	4188.T	Japan	20250826	204,885,959	no ric	no ric	buy cover	0	0	3,200	-3,200	0	3,200	827.64	0	0.00	2,567.85	17.42	6	831	829	0	3,200	0.00	0.00	-3,200	8,100	-18,042.12	-0.00	ric exists	T,F,F,F,F
416	@SUMIT28	4203.T	4203.T	Japan	20250826	14,259,478	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	-473,200.00	-3,211.05	33	4,950	4,940	18,200	0	609,581.16	0.01	18,200	0	616,306.74	0.01	ric exists	T,F,F,F,F
417	@UBEIN3	4208.T	4208.T	Japan	20250826	12,806,825	no ric	no ric	buy cover	-35,500	0	800	-36,300	-35,500	800	2,377.25	0	0.00	777,726.38	5,277.51	16	2,374	2,375	-35,500	800	-570,248.33	-0.01	-36,300	1,400	-591,763.20	-0.01	ric exists	T,F,F,F,F
418	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250826	43,000	no ric	no ric	no trade	-103,000	0	0	-103,000	-103,000	0	0.00	0	0.00	117.76	117.76	3	83	83	-103,000	0	-280,635.54	-0.00	-103,000	0	-283,078.76	-0.00	ric exists	T,F,F,F,F
419	@NOMUR7	4307.T	4307.T	Japan	20250826	92,360,725	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	5,893.94	0	0.00	-19,712.97	-133.77	40	5,882	5,891	1,600	1,600	63,679.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
420	@BANKO1212	4393.T	4393.T	Japan	20250826	292,232	no ric	no ric	buy cover	-600	0	300	-900	-600	300	12,393.33	0	0.00	-85,241.67	-578.43	84	12,410	12,469	-600	300	-50,382.30	-0.00	-900	100	-75,395.55	-0.00	ric exists	T,F,F,F,F
421	@NOFCO2	4403.T	4403.T	Japan	20250826	34,222,367	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	-147,000.00	-997.52	19	2,752	2,751	8,400	0	156,416.54	0.00	8,400	0	158,316.37	0.00	ric exists	T,F,F,F,F
422	@FREEE1	4478.T	4478.T	Japan	20250826	2,550,303	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	775,500.00	5,262.40	22	3,260	3,264	-14,100	0	-311,022.40	-0.00	-14,100	0	-318,088.38	-0.00	ric exists	T,F,F,F,F
423	@MEDLE1	4480.T	4480.T	Japan	20250826	1,601,597	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	197,200.00	1,338.16	18	2,631	2,645	-2,900	0	-51,626.63	-0.00	-2,900	0	-53,265.50	-0.00	ric exists	T,F,F,F,F
424	@ECOPR10	450080.KS	450080.KS	Korea	20250826	193,571	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-808.89	-808.89	39	54,500	54,672	-1,210	0	-47,423.00	-0.00	-1,210	0	-47,116.75	-0.00	ric exists	T,F,F,F,F
425	@TAKED3	4502.T	4502.T	Japan	20250826	289,141,859	no ric	no ric	buy cover	-22,800	0	6,000	-28,800	-22,800	6,000	4,417.20	0	0.00	3,075,077.29	20,866.92	30	4,402	4,417	-22,800	6,000	-679,109.55	-0.01	-28,800	2,600	-884,314.48	-0.01	ric exists	T,F,F,F,F
426	@YAMAN6	4503.T	4503.T	Japan	20250826	328,435,719	no ric	no ric	buy cover	-43,100	0	18,000	-61,100	-43,100	18,000	1,639.67	0	0.00	2,616,681.59	17,756.33	11	1,629	1,636	-43,100	18,000	-475,065.30	-0.01	-61,100	16,700	-696,468.02	-0.01	ric exists	T,F,F,F,F
427	@DAINI10	4506.T	4506.T	Japan	20250826	30,966,592	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-142,400.00	-966.30	10	1,511	1,503	-17,800	0	-181,986.60	-0.00	-17,800	400	-182,064.03	-0.00	ric exists	T,F,F,F,F
428	@EISAI2	4523.T	4523.T	Japan	20250826	48,196,364	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	1,223,200.00	8,300.41	31	4,645	4,661	-13,900	0	-436,873.27	-0.01	-13,900	1,400	-447,709.66	-0.01	ric exists	T,F,F,F,F
429	@TSUMU3	4540.T	4540.T	Japan	20250826	10,812,854	no ric	no ric	buy cover	-4,400	0	100	-4,500	-4,400	100	3,652.00	0	0.00	74,876.26	508.10	25	3,636	3,645	-4,400	100	-108,250.90	-0.00	-4,500	500	-111,868.38	-0.00	ric exists	T,F,F,F,F
430	@TERUM2	4543.T	4543.T	Japan	20250826	347,248,406	no ric	no ric	buy cover	-8,400	0	8,600	-17,000	-8,400	8,600	2,639.91	0	0.00	-255,075.71	-1,730.90	18	2,646	2,639	-8,400	8,600	-150,391.77	-0.00	-17,000	3,500	-304,032.10	-0.00	ric exists	T,F,F,F,F
431	@DAIIC31	4568.T	4568.T	Japan	20250826	418,087,159	no ric	no ric	buy cover	-6,000	0	5,100	-11,100	-6,000	5,100	3,608.94	0	0.00	1,312,803.64	8,908.45	24	3,588	3,608	-6,000	5,100	-145,666.15	-0.00	-11,100	9,100	-280,700.92	-0.00	ric exists	T,F,F,F,F
432	@APEXD4	4583.TW	4583.TW	Taiwan	20250826	76,356	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-207.02	-207.02	23	694	693	3,000	0	68,345.21	0.00	3,000	0	69,119.86	0.00	ric exists	T,F,F,F,F
433	@HEALI2	4593.T	4593.T	Japan	20250826	9,483,938	no ric	no ric	buy cover	-16,400	0	2,800	-19,200	-16,400	2,800	498.82	0	0.00	232,809.21	1,579.80	3	486	495	-16,400	2,800	-53,930.58	-0.00	-19,200	5,300	-65,330.56	-0.00	ric exists	T,F,F,F,F
434	@NIPPO90	4612.T	4612.T	Japan	20250826	157,512,243	no ric	no ric	long buy	78,900	0	1,500	77,400	78,900	1,500	1,082.87	0	0.00	-388,405.58	-2,635.65	7	1,082	1,083	78,900	1,500	577,642.60	0.01	77,400	0	572,552.96	0.01	ric exists	T,F,F,F,F
435	@TAIYO13	4626.T	4626.T	Japan	20250826	5,331,832	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-16,000.00	-108.57	50	7,440	7,446	1,600	0	80,546.72	0.00	1,600	0	81,118.78	0.00	ric exists	T,F,F,F,F
436	@ORIEN41	4661.T	4661.T	Japan	20250826	156,567,846	no ric	no ric	buy cover	0	0	5,300	-5,300	0	5,300	3,457.02	0	0.00	375,009.06	2,544.74	23	3,438	3,457	0	5,300	0.00	0.00	-5,300	1,500	-127,247.60	-0.00	ric exists	T,F,F,F,F
437	@RESOR14	4681.T	4681.T	Japan	20250826	27,075,114	no ric	no ric	buy cover	-109,900	0	2,100	-112,000	-109,900	2,100	1,898.74	0	0.00	2,397,790.82	16,270.97	13	1,894	1,898	-109,900	2,100	-1,408,421.41	-0.02	-112,000	4,500	-1,459,974.72	-0.02	ric exists	T,F,F,F,F
438	@OBICC2	4684.T	4684.T	Japan	20250826	68,957,725	no ric	no ric	no trade	55,700	0	0	55,700	55,700	0	0.00	0	0.00	-2,785,000.00	-18,898.50	36	5,259	5,273	55,700	0	1,982,044.12	0.03	55,700	-2,300	2,012,394.30	0.03	ric exists	T,F,F,F,F
439	@YAHOO6	4689.T	4689.T	Japan	20250826	531,095,977	no ric	no ric	long sell	9,200	0	-2,500	11,700	9,200	0	0.00	2,500	462.05	-4,545.08	-30.84	3	463	462	9,200	-2,500	28,815.75	0.00	11,700	-50,200	36,872.78	0.00	ric exists	T,F,F,F,F
440	@USSCO1	4732.T	4732.T	Japan	20250826	57,820,298	no ric	no ric	long sell	76,700	0	-4,500	81,200	76,700	0	0.00	4,500	1,761.10	-1,139,115.12	-7,729.83	12	1,762	1,761	76,700	-4,500	914,182.62	0.01	81,200	-8,100	981,119.40	0.01	ric exists	T,F,F,F,F
441	@OBICB2	4733.T	4733.T	Japan	20250826	7,235,639	no ric	no ric	long sell	14,700	0	-300	15,000	14,700	0	0.00	300	8,666.00	-836,868.99	-5,678.84	59	8,655	8,644	14,700	-300	860,873.54	0.01	15,000	-700	889,210.19	0.01	ric exists	T,F,F,F,F
442	@RAKUT2	4755.T	4755.T	Japan	20250826	255,334,179	no ric	no ric	no trade	-47,400	0	0	-47,400	-47,400	0	0.00	0	0.00	-1,649,520.00	-11,193.34	6	928	925	-47,400	0	-297,697.26	-0.00	-47,400	0	-288,183.69	-0.00	ric exists	T,F,F,F,F
443	@INFOR28	4812.T	4812.T	Japan	20250826	4,461,217	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	6,390.00	-16,041.53	-108.85	43	6,370	6,363	800	-100	34,481.36	0.00	900	-700	39,137.09	0.00	ric exists	T,F,F,F,F
444	@SAWAI1	4887.T	4887.T	Japan	20250826	15,932,983	300	300	short sell	-44,400	0	-300	-44,100	-44,400	0	0.00	300	1,924.50	1,016,662.47	6,898.89	13	1,916	1,921	-44,400	-300	-575,766.97	-0.01	-44,100	0	-582,067.74	-0.01	ric exists	T,F,F,F,F
445	@KONIC6	4902.T	4902.T	Japan	20250826	106,277,065	no ric	no ric	no trade	-83,500	0	0	-83,500	-83,500	0	0.00	0	0.00	651,300.00	4,419.60	3	513	514	-83,500	0	-290,009.84	-0.00	-83,500	2,500	-296,109.81	-0.00	ric exists	T,F,F,F,F
446	@FAREA29	4904.TW	4904.TW	Taiwan	20250826	57,597,405	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	351.12	351.12	3	85	85	10,000	0	27,804.22	0.00	10,000	0	27,680.86	0.00	ric exists	T,F,F,F,F
447	@LIONC3	4912.T	4912.T	Japan	20250826	38,650,765	no ric	no ric	buy cover	-35,600	0	800	-36,400	-35,600	800	1,582.75	0	0.00	1,616,717.70	10,970.75	11	1,579	1,583	-35,600	800	-380,353.20	-0.01	-36,400	2,600	-402,159.96	-0.01	ric exists	T,F,F,F,F
448	@KOBAY4	4967.T	4967.T	Japan	20250826	4,575,580	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	2,566,200.00	17,413.77	36	5,382	5,399	-28,200	0	-1,026,946.34	-0.01	-28,200	200	-1,050,315.35	-0.01	ric exists	T,F,F,F,F
449	@PCLTE1	4977.TW	4977.TW	Taiwan	20250826	572,092	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,367.86	-1,367.86	4	110	109	-16,000	0	-57,775.01	-0.00	-16,000	0	-56,875.77	-0.00	ric exists	T,F,F,F,F
450	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250826	214,157	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-4,711.79	-4,711.79	7	200	201	-68,000	0	-446,443.26	-0.01	-68,000	0	-445,395.24	-0.01	ric exists	T,F,F,F,F
451	@JXHOL1	5020.T	5020.T	Japan	20250826	414,785,510	no ric	no ric	buy cover	0	0	10,200	-10,200	0	10,200	863.08	0	0.00	87,307.78	592.45	6	862	863	0	10,200	0.00	0.00	-10,200	34,400	-60,507.94	-0.00	ric exists	T,F,F,F,F
452	@COSMO13	5021.T	5021.T	Japan	20250826	7,652,268	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	371,000.00	2,517.54	48	7,053	7,072	-5,300	0	-252,932.54	-0.00	-5,300	0	-256,911.75	-0.00	ric exists	T,F,F,F,F
453	@ANYCO2	5032.T	5032.T	Japan	20250826	5,519,982	no ric	no ric	long sell	4,300	0	-200	4,500	4,300	0	0.00	200	4,895.00	-242,563.64	-1,645.99	33	4,870	4,888	4,300	-200	141,694.30	0.00	4,500	-200	150,821.73	0.00	ric exists	T,F,F,F,F
454	@INFRO7	5076.T	5076.T	Japan	20250826	24,879,044	1,700	1,700	short sell	-2,800	0	-1,700	-1,100	-2,800	0	0.00	1,700	1,420.44	33,343.04	226.26	10	1,414	1,420	-2,800	-1,700	-26,789.36	-0.00	-1,100	-1,100	-10,738.37	-0.00	ric exists	T,F,F,F,F
455	@SUMIT46	5110.T	5110.T	Japan	20250826	24,381,462	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	112,250.00	761.71	12	1,727	1,723	-44,900	0	-524,678.94	-0.01	-44,900	0	-528,459.93	-0.01	ric exists	T,F,F,F,F
456	@ASAHI24	5201.T	5201.T	Japan	20250826	31,642,902	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	1,159,600.00	7,868.83	31	4,618	4,617	-22,300	0	-696,808.99	-0.01	-22,300	0	-708,707.29	-0.01	ric exists	T,F,F,F,F
457	@NIPPO141	5214.T	5214.T	Japan	20250826	14,392,906	no ric	no ric	buy cover	-25,300	0	800	-26,100	-25,300	800	4,399.00	0	0.00	-1,263,128.75	-8,571.36	30	4,419	4,402	-25,300	800	-756,483.52	-0.01	-26,100	1,600	-776,188.32	-0.01	ric exists	T,F,F,F,F
458	@DAXIN2	5234.TW	5234.TW	Taiwan	20250826	844,180	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	6,328.04	6,328.04	11	341	332	15,000	0	167,908.62	0.00	15,000	0	162,925.39	0.00	ric exists	T,F,F,F,F
459	@ELEME36	5246.T	5246.T	Japan	20250826	480,246	no ric	no ric	buy cover	-5,500	0	200	-5,700	-5,500	200	1,132.50	0	0.00	219,785.28	1,491.42	8	1,120	1,145	-5,500	200	-41,680.76	-0.00	-5,700	100	-44,957.63	-0.00	ric exists	T,F,F,F,F
460	@COVER8	5253.T	5253.T	Japan	20250826	573,068	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-12,800.00	-86.86	15	2,281	2,283	-12,800	0	-197,555.99	-0.00	-12,800	600	-198,604.91	-0.00	ric exists	T,F,F,F,F
461	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250826	136,373	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-283.63	-283.63	3	83	83	-9,000	0	-24,492.01	-0.00	-9,000	0	-24,409.18	-0.00	ric exists	T,F,F,F,F
462	@NGKIN2	5333.T	5333.T	Japan	20250826	53,346,795	no ric	no ric	no trade	53,900	0	0	53,900	53,900	0	0.00	0	0.00	-808,500.00	-5,486.33	15	2,288	2,289	53,900	0	834,631.23	0.01	53,900	0	844,932.74	0.01	ric exists	T,F,F,F,F
463	@MARUW3	5344.T	5344.T	Japan	20250826	1,942,579	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	861,000.00	5,842.59	278	41,100	40,800	700	0	194,668.11	0.00	700	0	189,928.19	0.00	ric exists	T,F,F,F,F
464	@SERCO6	5388.TW	5388.TW	Taiwan	20250826	10,838,086	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,051.42	-1,051.42	3	106	106	-7,000	0	-24,472.31	-0.00	-7,000	0	-23,615.95	-0.00	ric exists	T,F,F,F,F
465	@AICHI5	5482.T	5482.T	Japan	20250826	4,174,251	no ric	no ric	buy cover	-2,700	0	100	-2,800	-2,700	100	2,692.00	0	0.00	43,282.50	293.71	18	2,677	2,682	-2,700	100	-48,906.56	-0.00	-2,800	100	-51,314.43	-0.00	ric exists	T,F,F,F,F
466	@INSTI66	5595.T	5595.T	Japan	20250826	115,279	no ric	no ric	buy cover	0	0	700	-700	0	700	1,911.14	0	0.00	-89,786.96	-609.28	13	1,953	1,898	0	700	0.00	0.00	-700	500	-8,493.65	-0.00	ric exists	T,F,F,F,F
467	@FURUK6	5801.T	5801.T	Japan	20250826	10,428,907	no ric	no ric	long sell	1,400	0	-600	2,000	1,400	0	0.00	600	8,799.50	125,156.82	849.29	60	8,847	8,804	1,400	-600	83,806.75	0.00	2,000	-400	119,364.38	0.00	ric exists	T,F,F,F,F
468	@FUJIK9	5803.T	5803.T	Japan	20250826	53,671,752	no ric	no ric	long buy	7,800	0	600	7,200	7,800	600	11,475.83	0	0.00	245,052.44	1,662.88	78	11,525	11,460	7,800	600	608,261.72	0.01	7,200	-900	563,231.10	0.01	ric exists	T,F,F,F,F
469	@SHOWA14	5805.T	5805.T	Japan	20250826	5,880,332	no ric	no ric	long sell	200	0	-200	400	200	0	0.00	200	8,335.00	891.64	6.05	56	8,350	8,375	200	-200	11,299.82	0.00	400	-100	22,702.37	0.00	ric exists	T,F,F,F,F
470	@RAKUT8	5838.T	5838.T	Japan	20250826	24,188,793	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	31,200.00	211.72	56	8,331	8,310	-2,400	0	-135,289.26	-0.00	-2,400	0	-136,279.55	-0.00	ric exists	T,F,F,F,F
471	@CHAIL1	5871.TW	5871.TW	Taiwan	20250826	25,097,611	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	22.22	22.22	4	116	116	-800	0	-3,046.32	-0.00	-800	0	-3,093.94	-0.00	ric exists	T,F,F,F,F
472	@TWCOO1	5880.TW	5880.TW	Taiwan	20250826	289,367,018	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	2,677.79	2,677.79	1	24	24	-702,460	0	-548,815.02	-0.01	-702,460	0	-556,058.31	-0.01	ric exists	T,F,F,F,F
473	@TOSTE1	5938.T	5938.T	Japan	20250826	31,823,002	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	2,700,000.00	18,321.71	13	1,904	1,915	-54,000	0	-695,872.52	-0.01	-54,000	900	-718,248.28	-0.01	ric exists	T,F,F,F,F
474	@RINNA1	5947.T	5947.T	Japan	20250826	16,498,755	1,000	1,000	short sell	-1,500	0	-1,000	-500	-1,500	0	0.00	1,000	3,717.50	62,258.36	422.47	25	3,702	3,715	-1,500	-1,000	-37,573.58	-0.00	-500	-200	-12,916.40	-0.00	ric exists	T,F,F,F,F
475	@NHKSP2	5991.T	5991.T	Japan	20250826	26,904,408	no ric	no ric	buy cover	-52,700	0	100	-52,800	-52,700	100	1,870.00	0	0.00	1,239,787.84	8,412.97	13	1,860	1,861	-52,700	100	-663,251.91	-0.01	-52,800	900	-676,775.62	-0.01	ric exists	T,F,F,F,F
476	@SPUDO1	600000.SH	600000.SS	China	20250826	9,501,504	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.08	-0.08	2	14	14	-10	0	-19.62	-0.00	-10	0	-19.58	-0.00	ric exists	T,F,F,F,F
477	@CHINA128	600007.SH	600007.SS	China	20250826	199,847	no ric	no ric	long sell	370,700	0	-2,800	373,500	370,700	0	0.00	2,800	20.82	2,225.50	2,225.50	3	21	21	370,700	-2,800	1,079,721.38	0.01	373,500	-13,400	1,087,813.26	0.01	ric exists	T,F,F,F,F
478	@CHINA214	600016.SH	600016.SS	China	20250826	no ric	no ric	no ric	no trade	1,135,180	0	0	1,135,180	1,135,180	0	0.00	0	0.00	-4,919.54	-4,919.54	1	5	5	1,135,180	0	750,802.37	0.01	1,135,180	0	757,240.77	0.01	ric exists	T,F,F,F,F
479	@ZHEJI148	600023.SH	600023.SS	China	20250826	2,433,595	no ric	no ric	no trade	-790,900	0	0	-790,900	-790,900	0	0.00	0	0.00	-5,621.54	-5,621.54	1	5	5	-790,900	0	-582,816.76	-0.01	-790,900	12,400	-578,354.64	-0.01	ric exists	T,F,F,F,F
480	@CHINA337	600026.SH	600026.SS	China	20250826	2,221,557	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.04	-0.04	2	11	11	-12	0	-18.09	-0.00	-12	0	-18.09	-0.00	ric exists	T,F,F,F,F
481	@FUJIA10	600033.SH	600033.SS	China	20250826	no ric	no ric	no ric	long sell	2,265,400	0	-4,800	2,270,200	2,265,400	0	0.00	4,800	3.50	1,251.13	1,251.13	0	4	4	2,265,400	-4,800	1,108,696.67	0.01	2,270,200	-102,700	1,112,020.13	0.01	ric exists	T,F,F,F,F
482	@CHINA242	600036.SH	600036.SS	China	20250826	no ric	no ric	no ric	no trade	143,700	0	0	143,700	143,700	0	0.00	0	0.00	-3,527.64	-3,527.64	6	44	44	143,700	0	874,471.19	0.01	143,700	0	879,763.10	0.01	ric exists	T,F,F,F,F
483	@HAFEI1	600038.SH	600038.SS	China	20250826	183,248	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	-1,801.28	-1,801.28	6	41	41	-67,242	0	-382,397.10	-0.01	-67,242	0	-381,360.49	-0.01	ric exists	T,F,F,F,F
484	@AMOIS1	600057.SH	600057.SS	China	20250826	3,166,914	no ric	no ric	buy cover	-1,059,600	0	19,000	-1,078,600	-1,059,600	19,000	7.17	0	0.00	-31,123.53	-31,123.53	1	7	7	-1,059,600	19,000	-1,075,668.35	-0.01	-1,078,600	86,600	-1,065,700.21	-0.01	ric exists	T,F,F,F,F
485	@ZHEJI35	600059.SH	600059.SS	China	20250826	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-54.53	-54.53	1	10	10	-18,300	0	-26,535.65	-0.00	-18,300	0	-26,534.33	-0.00	ric exists	T,F,F,F,F
486	@SINOT15	600061.SH	600061.SS	China	20250826	27,347,947	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	3,693.18	3,693.18	1	9	9	593,400	0	721,052.86	0.01	593,400	0	718,800.99	0.01	ric exists	T,F,F,F,F
487	@YUNNA1	600096.SH	600096.SS	China	20250826	5,647,612	no ric	no ric	long buy	379,200	0	18,700	360,500	379,200	18,700	27.89	0	0.00	41,413.21	41,413.21	4	28	28	379,200	18,700	1,480,415.18	0.02	360,500	24,400	1,368,911.28	0.02	ric exists	T,F,F,F,F
488	@GUANG7	600098.SH	600098.SS	China	20250826	634,613	13,600	13,600	short sell	-238,487	0	-13,600	-224,887	-238,487	0	0.00	13,600	6.68	-1,526.07	-1,526.07	1	7	7	-238,487	-7,800	-223,428.88	-0.00	-224,887	-6,600	-209,643.89	-0.00	ric exists	T,F,F,F,F
489	@SAUTO1	600104.SH	600104.SS	China	20250826	10,112,754	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	11.05	11.05	3	20	20	-99	0	-272.02	-0.00	-99	0	-283.64	-0.00	ric exists	T,F,F,F,F
490	@IMONG2	600111.SH	600111.SS	China	20250826	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	4,005.80	4,005.80	7	49	50	-8,500	0	-58,369.86	-0.00	-8,500	0	-62,501.22	-0.00	ric exists	T,F,F,F,F
491	@DALIA3	600125.SH	600125.SS	China	20250826	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.13	-0.13	1	6	6	-68	0	-56.77	-0.00	-68	0	-56.75	-0.00	ric exists	T,F,F,F,F
492	@HUBEI6	600141.SH	600141.SS	China	20250826	no ric	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-7.54	-7.54	4	28	28	-47	0	-184.48	-0.00	-47	0	-177.29	-0.00	ric exists	T,F,F,F,F
493	@NANZH1	600163.SH	600163.SS	China	20250826	353,610	no ric	no ric	long sell	154,600	0	-600	155,200	154,600	0	0.00	600	5.54	260.97	260.97	1	6	6	154,600	-600	119,762.00	0.00	155,200	-81,500	120,205.99	0.00	ric exists	T,F,F,F,F
494	@CHINA130	600176.SH	600176.SS	China	20250826	4,966,770	no ric	no ric	buy cover	-689,197	0	1,100	-690,297	-689,197	1,100	13.73	0	0.00	-23,541.46	-23,541.46	2	14	14	-689,197	1,100	-1,327,019.04	-0.02	-690,297	28,500	-1,308,209.00	-0.02	ric exists	T,F,F,F,F
495	@YOUNG11	600177.SH	600177.SS	China	20250826	3,758,340	no ric	no ric	buy cover	-57,812	0	800	-58,612	-57,812	800	7.59	0	0.00	-83.22	-83.22	1	8	8	-57,812	800	-61,275.52	-0.00	-58,612	76,300	-62,164.37	-0.00	ric exists	T,F,F,F,F
496	@HENAN5	600207.SH	600207.SS	China	20250826	360,758	no ric	no ric	buy cover	-31,676	0	5,400	-37,076	-31,676	5,400	5.16	0	0.00	-476.97	-476.97	1	5	5	-31,676	5,400	-23,076.39	-0.00	-37,076	5,000	-26,543.10	-0.00	ric exists	T,F,F,F,F
497	@XIZAN1	600211.SH	600211.SS	China	20250826	116,055	no ric	no ric	long sell	174,480	0	-500	174,980	174,480	0	0.00	500	46.31	2,786.76	2,786.76	6	46	46	174,480	-500	1,125,457.13	0.02	174,980	-4,400	1,128,162.70	0.02	ric exists	T,F,F,F,F
498	@SHAAN3	600217.SH	600217.SS	China	20250826	no ric	no ric	no ric	no trade	-46,985	0	0	-46,985	-46,985	0	0.00	0	0.00	-184.28	-184.28	1	5	5	-46,985	0	-29,893.07	-0.00	-46,985	0	-29,768.47	-0.00	ric exists	T,F,F,F,F
499	@YANGL1	600248.SH	600248.SS	China	20250826	30,882	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.23	-0.23	1	4	4	-64	0	-35.98	-0.00	-64	0	-35.82	-0.00	ric exists	T,F,F,F,F
500	@GUODI1	600268.SH	600268.SS	China	20250826	1,254,334	no ric	no ric	no trade	94,780	0	0	94,780	94,780	0	0.00	0	0.00	-2,614.65	-2,614.65	1	10	11	94,780	0	139,157.24	0.00	94,780	0	142,056.91	0.00	ric exists	T,F,F,F,F
501	@YANTA4	600309.SH	600309.SS	China	20250826	760,305	69,600	69,600	short sell	-139,800	0	-69,600	-70,200	-139,800	0	0.00	69,600	69.60	-18,576.14	-18,576.14	10	70	70	-139,800	-39,800	-1,361,141.89	-0.02	-70,200	-14,800	-667,839.00	-0.01	ric exists	T,F,F,F,F
502	@SZHEN2	600320.SH	600320.SS	China	20250826	407,065	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-800.09	-800.09	1	5	5	528,100	0	353,713.38	0.00	528,100	0	355,225.85	0.00	ric exists	T,F,F,F,F
503	@WUHAN10	600345.SH	600345.SS	China	20250826	4,266	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-918.08	-918.08	4	31	32	-4,800	0	-20,746.27	-0.00	-4,800	5,500	-19,867.98	-0.00	ric exists	T,F,F,F,F
504	@DALIA15	600346.SH	600346.SS	China	20250826	298,647	6,100	6,100	short sell	-6,186	0	-6,100	-86	-6,186	0	0.00	6,100	17.61	35.56	35.56	2	18	18	-6,186	-3,500	-15,163.23	-0.00	-86	0	-205.83	-0.00	ric exists	T,F,F,F,F
505	@SHANG17	600350.SH	600350.SS	China	20250826	2,214,206	no ric	no ric	no trade	-29,122	0	0	-29,122	-29,122	0	0.00	0	0.00	-194.04	-194.04	1	9	9	-29,122	0	-38,603.73	-0.00	-29,122	700	-38,486.87	-0.00	ric exists	T,F,F,F,F
506	@ZHEJI23	600352.SH	600352.SS	China	20250826	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.93	1.93	2	11	11	62	0	93.80	0.00	62	0	92.06	0.00	ric exists	T,F,F,F,F
507	@BEIJI41	600361.SH	600361.SS	China	20250826	282,944	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	-1,791.36	-1,791.36	1	5	5	-162,900	0	-108,196.82	-0.00	-162,900	0	-106,619.16	-0.00	ric exists	T,F,F,F,F
508	@JIANG33	600362.SH	600362.SS	China	20250826	no ric	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-723.86	-723.86	4	27	27	158,000	0	592,758.23	0.01	158,000	0	594,674.67	0.01	ric exists	T,F,F,F,F
509	@SHNTA1	600380.SH	600380.SS	China	20250826	2,194,370	no ric	no ric	long sell	751,538	0	-3,500	755,038	751,538	0	0.00	3,500	12.89	-7,214.40	-7,214.40	2	13	13	751,538	-3,500	1,347,220.78	0.02	755,038	-30,100	1,363,466.48	0.02	ric exists	T,F,F,F,F
510	@FUJIA9	600388.SH	600388.SS	China	20250826	no ric	no ric	no ric	no trade	-238,819	-121,700	0	-238,819	-117,119	121,700	12.71	0	0.00	-4,655.12	-4,655.12	2	13	13	-117,119	0	-207,165.62	-0.00	-238,819	0	-419,267.21	-0.01	ric exists	T,F,F,F,F
511	@KINGR1	600390.SH	600390.SS	China	20250826	333,571	no ric	no ric	no trade	1,017,100	0	0	1,017,100	1,017,100	0	0.00	0	0.00	-10,523.28	-10,523.28	1	6	6	1,017,100	0	915,902.61	0.01	1,017,100	-1,900	928,288.09	0.01	ric exists	T,F,F,F,F
512	@GUIZH5	600395.SH	600395.SS	China	20250826	no ric	no ric	no ric	no trade	-33,468	-33,468	0	-33,468	0	33,468	5.12	0	0.00	-59.78	-59.78	1	5	5	0	0	0.00	0.00	-33,468	0	-23,913.39	-0.00	ric exists	T,F,F,F,F
513	@NARIT1	600406.SH	600406.SS	China	20250826	6,812,828	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.37	1.37	3	22	22	62	0	193.76	0.00	62	0	192.77	0.00	ric exists	T,F,F,F,F
514	@ZHANG1	600436.SH	600436.SS	China	20250826	no ric	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	2,293.63	2,293.63	29	210	212	-6,100	0	-179,505.83	-0.00	-6,100	0	-182,164.91	-0.00	ric exists	T,F,F,F,F
515	@CHONG33	600452.SH	600452.SS	China	20250826	1,062,082	no ric	no ric	no trade	506,033	0	0	506,033	506,033	0	0.00	0	0.00	-232.18	-232.18	2	12	12	506,033	0	827,874.50	0.01	506,033	-16,600	829,770.68	0.01	ric exists	T,F,F,F,F
516	@HANGZ7	600460.SH	600460.SS	China	20250826	no ric	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	-32,820.71	-32,820.71	5	32	32	-110,700	0	-499,822.02	-0.01	-110,700	300	-467,937.86	-0.01	ric exists	T,F,F,F,F
517	@JIANG69	600461.SH	600461.SS	China	20250826	2,326,034	no ric	no ric	buy cover	-489,600	0	300	-489,900	-489,600	300	9.24	0	0.00	-2,515.97	-2,515.97	1	9	9	-489,600	300	-632,576.67	-0.01	-489,900	600	-631,714.40	-0.01	ric exists	T,F,F,F,F
518	@GUANG30	600518.SH	600518.SS	China	20250826	41,437	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	-490.51	-490.51	0	2	2	-123,571	0	-36,804.08	-0.00	-123,571	0	-36,386.50	-0.00	ric exists	T,F,F,F,F
519	@CHINA221	600528.SH	600528.SS	China	20250826	755,731	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.03	-0.03	1	9	9	8	0	9.86	0.00	8	0	9.90	0.00	ric exists	T,F,F,F,F
520	@CHINA338	600536.SH	600536.SS	China	20250826	3,105	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-4,232.77	-4,232.77	8	55	55	-50,700	0	-389,773.64	-0.01	-50,700	0	-386,315.41	-0.01	ric exists	T,F,F,F,F
521	@SHAND33	600547.SH	600547.SS	China	20250826	1,952,646	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-4.28	-4.28	5	33	32	-41	0	-186.78	-0.00	-41	0	-182.87	-0.00	ric exists	T,F,F,F,F
522	@HUBEI15	600566.SH	600566.SS	China	20250826	68,502	no ric	no ric	long buy	353,300	0	200	353,100	353,300	200	26.48	0	0.00	279.38	279.38	4	26	27	353,300	200	1,307,667.75	0.02	353,100	-13,800	1,309,274.71	0.02	ric exists	T,F,F,F,F
523	@HANGZ8	600570.SH	600570.SS	China	20250826	534,597	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	8.22	8.22	5	38	38	-80	0	-426.76	-0.00	-80	0	-435.85	-0.00	ric exists	T,F,F,F,F
524	@BEIJI39	600588.SH	600588.SS	China	20250826	no ric	no ric	no ric	buy cover	-134,300	0	6,200	-140,500	-134,300	6,200	17.24	0	0.00	1,915.35	1,915.35	2	17	17	-134,300	6,200	-321,686.85	-0.00	-140,500	23,000	-339,206.30	-0.00	ric exists	T,F,F,F,F
525	@COSCO13	600641.SH	600641.SS	China	20250826	552,319	no ric	no ric	no trade	-116,600	0	0	-116,600	-116,600	0	0.00	0	0.00	-7,830.72	-7,830.72	2	16	16	-116,600	0	-254,181.83	-0.00	-116,600	0	-246,845.68	-0.00	ric exists	T,F,F,F,F
526	@SMUNI1	600649.SH	600649.SS	China	20250826	821,885	no ric	no ric	no trade	-168,800	0	0	-168,800	-168,800	0	0.00	0	0.00	1,429.27	1,429.27	1	5	5	-168,800	0	-113,531.76	-0.00	-168,800	0	-115,192.11	-0.00	ric exists	T,F,F,F,F
527	@SYUYU1	600655.SH	600655.SS	China	20250826	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.36	0.36	1	6	6	-34	0	-29.33	-0.00	-34	0	-29.75	-0.00	ric exists	T,F,F,F,F
528	@CHENG11	600673.SH	600673.SS	China	20250826	227,066	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.12	-1.12	3	21	21	-19	0	-54.65	-0.00	-19	0	-53.64	-0.00	ric exists	T,F,F,F,F
529	@SICHU20	600674.SH	600674.SS	China	20250826	757,130	no ric	no ric	no trade	-118,500	0	0	-118,500	-118,500	0	0.00	0	0.00	-33.57	-33.57	2	16	16	-118,500	0	-257,495.22	-0.00	-118,500	200	-257,979.00	-0.00	ric exists	T,F,F,F,F
530	@CHENG7	600733.SH	600733.SS	China	20250826	1,198,439	no ric	no ric	buy cover	-447,189	0	10,100	-457,289	-447,189	10,100	8.98	0	0.00	7,297.83	7,297.83	1	9	9	-447,189	10,100	-562,147.91	-0.01	-457,289	5,700	-583,281.70	-0.01	ric exists	T,F,F,F,F
531	@SJINJ2	600754.SH	600754.SS	China	20250826	11,676	no ric	no ric	long buy	15,700	0	7,000	8,700	15,700	7,000	23.57	0	0.00	-141.54	-141.54	3	23	24	15,700	7,000	51,502.41	0.00	8,700	0	28,665.31	0.00	ric exists	T,F,F,F,F
532	@HUAXI1	600801.SH	600801.SS	China	20250826	97,457	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	1,832.38	1,832.38	2	16	16	75,500	0	169,970.21	0.00	75,500	0	168,475.52	0.00	ric exists	T,F,F,F,F
533	@SFRIE2	600827.SH	600827.SS	China	20250826	8,755	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	1.06	1.06	1	10	10	31,900	0	44,962.56	0.00	31,900	0	45,051.84	0.00	ric exists	T,F,F,F,F
534	@SHANG26	600835.SH	600835.SS	China	20250826	no ric	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-2,319.10	-2,319.10	4	29	30	82,000	0	335,840.40	0.00	82,000	0	338,839.20	0.00	ric exists	T,F,F,F,F
535	@TONGH5	600867.SH	600867.SS	China	20250826	2,114,163	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.51	-0.51	1	9	9	-27	0	-32.88	-0.00	-27	0	-32.44	-0.00	ric exists	T,F,F,F,F
536	@NINGB6	600884.SH	600884.SS	China	20250826	no ric	no ric	no ric	no trade	-286,982	0	0	-286,982	-286,982	0	0.00	0	0.00	-7,059.17	-7,059.17	2	12	12	-286,982	0	-468,702.58	-0.01	-286,982	0	-462,570.63	-0.01	ric exists	T,F,F,F,F
537	@SDICP1	600886.SH	600886.SS	China	20250826	263,825	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	1.68	1.68	2	15	15	-14,400	0	-29,840.80	-0.00	-14,400	44,100	-29,902.45	-0.00	ric exists	T,F,F,F,F
538	@NANJI16	600889.SH	600889.SS	China	20250826	no ric	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	-329.62	-329.62	2	16	16	-31,800	0	-71,767.94	-0.00	-31,800	0	-71,581.86	-0.00	ric exists	T,F,F,F,F
539	@BANKO586	600926.SH	600926.SS	China	20250826	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	1.65	1.65	2	16	16	-87	0	-194.40	-0.00	-87	0	-196.44	-0.00	ric exists	T,F,F,F,F
540	@CHONG37	601005.SH	601005.SS	China	20250826	1,336,909	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.05	0.05	0	2	2	-96	0	-20.27	-0.00	-96	0	-20.36	-0.00	ric exists	T,F,F,F,F
541	@DAQIN5	601006.SH	601006.SS	China	20250826	2,444,982	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.04	-0.04	1	6	6	-46	0	-41.55	-0.00	-46	0	-41.60	-0.00	ric exists	T,F,F,F,F
542	@WESTE169	601069.SH	601069.SS	China	20250826	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	-1,166.97	-1,166.97	3	19	19	-42,431	0	-115,161.87	-0.00	-42,431	0	-114,223.84	-0.00	ric exists	T,F,F,F,F
543	@SANJI6	601116.SH	601116.SS	China	20250826	373,006	no ric	no ric	long sell	160,800	0	-5,600	166,400	160,800	0	0.00	5,600	11.11	3,287.08	3,287.08	2	11	11	160,800	-5,600	251,153.40	0.00	166,400	-8,900	257,064.63	0.00	ric exists	T,F,F,F,F
544	@BEIJI99	601126.SH	601126.SS	China	20250826	389,059	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	6,026.69	6,026.69	3	18	18	236,200	0	605,729.82	0.01	236,200	0	600,907.80	0.01	ric exists	T,F,F,F,F
545	@CHONG70	601127.SH	601127.SS	China	20250826	510,220	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	1,901.57	1,901.57	19	135	135	-17,900	0	-336,822.52	-0.00	-17,900	9,000	-339,404.80	-0.00	ric exists	T,F,F,F,F
546	@FOXCO3	601138.SH	601138.SS	China	20250826	no ric	no ric	no ric	no trade	66,700	0	0	66,700	66,700	0	0.00	0	0.00	-21,721.95	-21,721.95	6	45	46	66,700	0	424,175.96	0.01	66,700	66,700	446,795.15	0.01	ric exists	T,F,F,F,F
547	@SHENZ50	601139.SH	601139.SS	China	20250826	no ric	no ric	no ric	buy cover	-204,189	0	3,500	-207,689	-204,189	3,500	6.75	0	0.00	-777.16	-777.16	1	7	7	-204,189	3,500	-192,438.53	-0.00	-207,689	32,000	-195,350.60	-0.00	ric exists	T,F,F,F,F
548	@BANKO53	601169.SH	601169.SS	China	20250826	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.21	0.21	1	6	6	-34	0	-29.62	-0.00	-34	0	-29.89	-0.00	ric exists	T,F,F,F,F
549	@GUOTA24	601211.SH	601211.SS	China	20250826	6,213,234	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.25	-1.25	3	21	22	62	0	185.61	0.00	62	0	187.24	0.00	ric exists	T,F,F,F,F
550	@BANKO594	601229.SH	601229.SS	China	20250826	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.29	-0.29	1	10	10	16	0	21.88	0.00	16	0	22.22	0.00	ric exists	T,F,F,F,F
551	@UNIVE294	601231.SH	601231.SS	China	20250826	no ric	no ric	no ric	long buy	34,600	0	13,100	21,500	34,600	13,100	19.47	0	0.00	2,621.41	2,621.41	3	20	20	34,600	13,100	95,407.57	0.00	21,500	0	57,277.72	0.00	ric exists	T,F,F,F,F
552	@TONGK14	601233.SH	601233.SS	China	20250826	979,257	no ric	no ric	buy cover	-582,095	0	600	-582,695	-582,095	600	14.80	0	0.00	-59,199.41	-59,199.41	2	15	15	-582,095	600	-1,216,843.88	-0.02	-582,695	31,500	-1,161,210.29	-0.02	ric exists	T,F,F,F,F
553	@GUANG155	601238.SH	601238.SS	China	20250826	425,422	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	280.63	280.63	1	8	8	-34,800	0	-39,123.27	-0.00	-34,800	0	-39,483.09	-0.00	ric exists	T,F,F,F,F
554	@AGRIC27	601288.SH	601288.SS	China	20250826	no ric	no ric	no ric	no trade	-2,694,500	0	0	-2,694,500	-2,694,500	0	0.00	0	0.00	-18,410.32	-18,410.32	1	7	7	-2,694,500	0	-2,742,896.10	-0.04	-2,694,500	0	-2,729,959.50	-0.04	ric exists	T,F,F,F,F
555	@PINGA4	601318.SH	601318.SS	China	20250826	17,839,261	no ric	no ric	no trade	62,500	0	0	62,500	62,500	0	0.00	0	0.00	-2,075.14	-2,075.14	8	61	61	62,500	0	528,906.34	0.01	62,500	0	532,048.51	0.01	ric exists	T,F,F,F,F
556	@THEPE2	601319.SH	601319.SS	China	20250826	5,766,617	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.06	-0.06	1	9	9	7	0	8.55	0.00	7	0	8.64	0.00	ric exists	T,F,F,F,F
557	@GUANG102	601333.SH	601333.SS	China	20250826	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.13	0.13	0	3	3	78	0	32.61	0.00	78	0	32.55	0.00	ric exists	T,F,F,F,F
558	@CHINA696	601390.SH	601390.SS	China	20250826	5,720,325	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.23	0.23	1	6	6	-99	0	-80.29	-0.00	-99	0	-80.68	-0.00	ric exists	T,F,F,F,F
559	@SINOM16	601399.SH	601399.SS	China	20250826	4,911,096	no ric	no ric	no trade	382,300	0	0	382,300	382,300	0	0.00	0	0.00	724.75	724.75	0	3	3	382,300	0	182,288.16	0.00	382,300	0	181,928.21	0.00	ric exists	T,F,F,F,F
560	@SHANT12	601515.SH	601515.SS	China	20250826	no ric	no ric	no ric	no trade	-220,000	0	0	-220,000	-220,000	0	0.00	0	0.00	-1,813.84	-1,813.84	1	5	5	-220,000	0	-147,967.93	-0.00	-220,000	0	-146,447.68	-0.00	ric exists	T,F,F,F,F
561	@KUAIJ1	601579.SH	601579.SS	China	20250826	44,856	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.10	-0.10	3	23	24	95	0	306.86	0.00	95	0	307.58	0.00	ric exists	T,F,F,F,F
562	@POSTA12	601658.SH	601658.SS	China	20250826	4,777,978	no ric	no ric	no trade	-1,770,500	0	0	-1,770,500	-1,770,500	0	0.00	0	0.00	-6,171.50	-6,171.50	1	6	6	-1,770,500	0	-1,552,255.86	-0.02	-1,770,500	694,000	-1,549,190.71	-0.02	ric exists	T,F,F,F,F
563	@PINGD1	601666.SH	601666.SS	China	20250826	319,107	no ric	no ric	no trade	-1,035,800	0	0	-1,035,800	-1,035,800	0	0.00	0	0.00	8,283.80	8,283.80	1	8	8	-1,035,800	0	-1,181,859.53	-0.02	-1,035,800	0	-1,192,535.27	-0.02	ric exists	T,F,F,F,F
564	@SINOH12	601669.SH	601669.SS	China	20250826	1,193,846	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.08	0.08	1	6	6	-9	0	-7.84	-0.00	-9	0	-7.94	-0.00	ric exists	T,F,F,F,F
565	@CHINA1002	601766.SH	601766.SS	China	20250826	36,908,498	no ric	no ric	long sell	0	0	-562,200	562,200	0	0	0.00	562,200	7.83	-5,205.13	-5,205.13	1	8	8	0	-562,200	0.00	0.00	562,200	-826,500	620,595.61	0.01	ric exists	T,F,F,F,F
566	@LIFAN1	601777.SH	601777.SS	China	20250826	1,656,318	no ric	no ric	buy cover	-40,400	0	11,900	-52,300	-40,400	11,900	10.72	0	0.00	-1,485.70	-1,485.70	2	11	11	-40,400	11,900	-61,180.02	-0.00	-52,300	19,200	-77,657.74	-0.00	ric exists	T,F,F,F,F
567	@CHINA638	601808.SH	601808.SS	China	20250826	4,249,612	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-163.62	-163.62	2	15	15	-7,900	0	-16,249.48	-0.00	-7,900	0	-16,118.17	-0.00	ric exists	T,F,F,F,F
568	@XINHU7	601811.SH	601811.SS	China	20250826	no ric	no ric	no ric	no trade	166,200	0	0	166,200	166,200	0	0.00	0	0.00	1,484.82	1,484.82	2	16	16	166,200	0	373,462.43	0.00	166,200	-8,200	372,724.97	0.00	ric exists	T,F,F,F,F
569	@CHINA1271	601818.SH	601818.SS	China	20250826	106,742,070	no ric	no ric	no trade	1,851,000	0	0	1,851,000	1,851,000	0	0.00	0	0.00	-6,236.25	-6,236.25	1	4	4	1,851,000	0	1,024,947.02	0.01	1,851,000	0	1,033,255.65	0.01	ric exists	T,F,F,F,F
570	@NINGB52	601882.SH	601882.SS	China	20250826	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-47.86	-47.86	3	21	21	19,300	0	55,566.55	0.00	19,300	0	55,726.18	0.00	ric exists	T,F,F,F,F
571	@CHINA565	601919.SH	601919.SS	China	20250826	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.11	1.11	2	16	16	95	0	212.01	0.00	95	0	211.33	0.00	ric exists	T,F,F,F,F
572	@BANKO22	601988.SH	601988.SS	China	20250826	51,652,341	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-40	0	-31.66	-0.00	-40	0	-31.71	-0.00	ric exists	T,F,F,F,F
573	@CITIC33	6030.HK	6030.HK	Hong Kong	20250826	143,785,520	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-51,840.00	-6,645.85	4	30	30	81,000	0	313,135.62	0.00	81,000	0	319,669.29	0.00	ric exists	T,F,F,F,F
574	@SHAND118	603026.SH	603026.SS	China	20250826	50,437	no ric	no ric	no trade	-15,616	0	0	-15,616	-15,616	0	0.00	0	0.00	-484.30	-484.30	5	38	38	-15,616	0	-83,522.03	-0.00	-15,616	0	-83,204.54	-0.00	ric exists	T,F,F,F,F
575	@ZHEJI261	603033.SH	603033.SS	China	20250826	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.35	-1.35	2	13	13	-19	0	-34.01	-0.00	-19	0	-32.72	-0.00	ric exists	T,F,F,F,F
576	@SICHU59	603077.SH	603077.SS	China	20250826	947,378	no ric	no ric	no trade	-406,276	0	0	-406,276	-406,276	0	0.00	0	0.00	-1,578.82	-1,578.82	0	2	2	-406,276	0	-112,482.79	-0.00	-406,276	0	-111,126.76	-0.00	ric exists	T,F,F,F,F
577	@GANLE1	603087.SH	603087.SS	China	20250826	no ric	no ric	no ric	no trade	-21,258	0	0	-21,258	-21,258	0	0.00	0	0.00	1,026.98	1,026.98	10	71	71	-21,258	0	-210,809.86	-0.00	-21,258	0	-212,262.58	-0.00	ric exists	T,F,F,F,F
578	@NANHU3	603093.SH	603093.SS	China	20250826	151,976	no ric	no ric	no trade	27,700	0	0	27,700	27,700	0	0.00	0	0.00	-485.88	-485.88	3	24	24	27,700	0	91,254.61	0.00	27,700	0	91,924.86	0.00	ric exists	T,F,F,F,F
579	@CHONG53	603100.SH	603100.SS	China	20250826	235,228	no ric	no ric	no trade	41,800	0	0	41,800	41,800	0	0.00	0	0.00	497.07	497.07	3	21	21	41,800	0	125,022.12	0.00	41,800	-700	124,775.25	0.00	ric exists	T,F,F,F,F
580	@GONGN1	603195.SH	603195.SS	China	20250826	405,270	no ric	no ric	long sell	295,663	0	-3,000	298,663	295,663	0	0.00	3,000	49.23	29,804.71	29,804.71	7	49	49	295,663	-3,000	2,027,850.01	0.03	298,663	-13,200	2,022,707.49	0.03	ric exists	T,F,F,F,F
581	@XINJI46	603227.SH	603227.SS	China	20250826	no ric	no ric	no ric	buy cover	0	0	4,100	-4,100	0	4,100	10.04	0	0.00	-3.07	-3.07	1	10	10	0	4,100	0.00	0.00	-4,100	-32,000	-5,756.03	-0.00	ric exists	T,F,F,F,F
582	@DASHE1	603233.SH	603233.SS	China	20250826	452,183	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.21	-1.21	2	17	17	-80	0	-191.85	-0.00	-80	0	-191.02	-0.00	ric exists	T,F,F,F,F
583	@HANGZ39	603258.SH	603258.SS	China	20250826	451,772	no ric	no ric	no trade	188,600	0	0	188,600	188,600	0	0.00	0	0.00	18,014.14	18,014.14	3	24	24	188,600	0	633,189.29	0.01	188,600	-500	616,410.37	0.01	ric exists	T,F,F,F,F
584	@WUXIA4	603259.SH	603259.SS	China	20250826	8,135,149	no ric	no ric	long sell	25,100	0	-3,500	28,600	25,100	0	0.00	3,500	97.44	-10,904.20	-10,904.20	14	97	97	25,100	-3,500	339,741.73	0.00	28,600	0	399,043.76	0.01	ric exists	T,F,F,F,F
585	@HOSHI7	603260.SH	603260.SS	China	20250826	117,954	no ric	no ric	no trade	-74,085	0	0	-74,085	-74,085	0	0.00	0	0.00	165.83	165.83	7	54	54	-74,085	0	-555,154.44	-0.01	-74,085	0	-556,436.26	-0.01	ric exists	T,F,F,F,F
586	@JINGJ2	603279.SH	603279.SS	China	20250826	315,036	no ric	no ric	no trade	201,000	0	0	201,000	201,000	0	0.00	0	0.00	4,055.23	4,055.23	2	16	16	201,000	0	456,719.15	0.01	201,000	0	453,573.24	0.01	ric exists	T,F,F,F,F
587	@SUZHO49	603283.SH	603283.SS	China	20250826	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-6.17	-6.17	6	42	42	-40	0	-234.86	-0.00	-40	0	-229.15	-0.00	ric exists	T,F,F,F,F
588	@STARP20	603290.SH	603290.SS	China	20250826	no ric	no ric	no ric	buy cover	-4,660	0	400	-5,060	-4,660	400	97.56	0	0.00	-253.59	-253.59	14	98	98	-4,660	400	-63,922.65	-0.00	-5,060	6,100	-69,258.39	-0.00	ric exists	T,F,F,F,F
589	@HANGC1	603298.SH	603298.SS	China	20250826	97,700	no ric	no ric	long buy	29,100	0	8,100	21,000	29,100	8,100	23.00	0	0.00	788.26	788.26	3	23	23	29,100	8,100	92,896.37	0.00	21,000	8,700	66,232.21	0.00	ric exists	T,F,F,F,F
590	@KINGC7	603355.SH	603355.SS	China	20250826	153,672	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.50	-0.50	3	25	25	-13	0	-44.64	-0.00	-13	0	-44.23	-0.00	ric exists	T,F,F,F,F
591	@ANHUI116	603357.SH	603357.SS	China	20250826	no ric	no ric	no ric	no trade	225,580	0	0	225,580	225,580	0	0.00	0	0.00	2,376.52	2,376.52	1	9	9	225,580	0	281,677.32	0.00	225,580	0	279,861.88	0.00	ric exists	T,F,F,F,F
592	@BEIJI318	603392.SH	603392.SS	China	20250826	27,460	27,460	11,500	short sell	-27,460	-15,960	-27,460	0	-11,500	0	0.00	11,500	60.89	433.26	433.26	8	60	61	-11,500	-27,400	-97,270.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
593	@GBITS1	603444.SH	603444.SS	China	20250826	4,176	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-1,050.59	-1,050.59	64	458	465	7,700	0	493,662.19	0.01	7,700	0	495,706.97	0.01	ric exists	T,F,F,F,F
594	@HENAN39	603508.SH	603508.SS	China	20250826	1,097,144	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	3,338.37	3,338.37	5	33	33	156,500	0	730,029.15	0.01	156,500	0	728,150.71	0.01	ric exists	T,F,F,F,F
595	@ZHEJI195	603568.SH	603568.SS	China	20250826	92,940	no ric	no ric	long sell	14,100	0	-20,300	34,400	14,100	0	0.00	20,300	19.93	3,114.96	3,114.96	3	20	20	14,100	-20,300	39,333.42	0.00	34,400	-2,000	92,844.51	0.00	ric exists	T,F,F,F,F
596	@BEIJI195	603569.SH	603569.SS	China	20250826	341,701	no ric	no ric	buy cover	-10,100	0	7,500	-17,600	-10,100	7,500	8.60	0	0.00	-1,238.87	-1,238.87	1	9	9	-10,100	7,500	-12,456.32	-0.00	-17,600	7,800	-20,263.20	-0.00	ric exists	T,F,F,F,F
597	@ZHONG80	603619.SH	603619.SS	China	20250826	no ric	no ric	no ric	no trade	-144,594	0	0	-144,594	-144,594	0	0.00	0	0.00	-3,288.61	-3,288.61	3	21	21	-144,594	0	-421,961.12	-0.01	-144,594	0	-419,513.57	-0.01	ric exists	T,F,F,F,F
598	@PUTAI1	603659.SH	603659.SS	China	20250826	1,526,401	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.71	-0.71	3	19	19	-26	0	-70.02	-0.00	-26	0	-69.45	-0.00	ric exists	T,F,F,F,F
599	@CHANG97	603698.SH	603698.SS	China	20250826	118,505	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.66	0.66	3	19	19	-56	0	-147.21	-0.00	-56	0	-148.17	-0.00	ric exists	T,F,F,F,F
600	@JIAJI3	603708.SH	603708.SS	China	20250826	384,375	no ric	no ric	long sell	45,000	0	-7,400	52,400	45,000	0	0.00	7,400	11.30	2,376.08	2,376.08	2	11	11	45,000	-7,400	71,858.55	0.00	52,400	-6,800	81,316.27	0.00	ric exists	T,F,F,F,F
601	@MILKY5	603713.SH	603713.SS	China	20250826	5,451	no ric	no ric	no trade	-6,562	0	0	-6,562	-6,562	0	0.00	0	0.00	-2,934.88	-2,934.88	9	66	65	-6,562	0	-60,109.57	-0.00	-6,562	0	-57,289.41	-0.00	ric exists	T,F,F,F,F
602	@WGTEC1	603773.SH	603773.SS	China	20250826	444,508	no ric	no ric	no trade	-47,336	0	0	-47,336	-47,336	0	0.00	0	0.00	-5,535.01	-5,535.01	5	32	33	-47,336	0	-214,918.44	-0.00	-47,336	2,600	-209,803.80	-0.00	ric exists	T,F,F,F,F
603	@ZHEJI183	603799.SH	603799.SS	China	20250826	482,944	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	6.64	6.64	7	47	48	-61	0	-402.34	-0.00	-61	0	-409.81	-0.00	ric exists	T,F,F,F,F
604	@FUJIA70	603826.SH	603826.SS	China	20250826	355,564	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	357.19	357.19	3	21	21	-44,400	0	-127,893.99	-0.00	-44,400	0	-128,508.91	-0.00	ric exists	T,F,F,F,F
605	@WAROM1	603855.SH	603855.SS	China	20250826	167,675	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	827.92	827.92	3	23	23	20,400	0	65,322.88	0.00	20,400	0	64,624.52	0.00	ric exists	T,F,F,F,F
606	@SHAND125	603858.SH	603858.SS	China	20250826	183,121	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-5.11	-5.11	3	19	19	-90	0	-243.89	-0.00	-90	0	-239.26	-0.00	ric exists	T,F,F,F,F
607	@SHENY21	603866.SH	603866.SS	China	20250826	461,885	no ric	no ric	no trade	186,776	0	0	186,776	186,776	0	0.00	0	0.00	854.06	854.06	1	6	6	186,776	0	149,388.42	0.00	186,776	-19,900	148,832.77	0.00	ric exists	T,F,F,F,F
608	@SHANG248	603881.SH	603881.SS	China	20250826	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	10.29	10.29	4	32	32	74	0	331.84	0.00	74	0	322.20	0.00	ric exists	T,F,F,F,F
609	@SHANG210	603887.SH	603887.SS	China	20250826	794,028	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	-14,738.52	-14,738.52	3	19	19	-254,200	0	-679,615.30	-0.01	-254,200	0	-666,212.06	-0.01	ric exists	T,F,F,F,F
610	@FUZHO3	603893.SH	603893.SS	China	20250826	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	1,534.48	1,534.48	27	196	196	-12,700	0	-348,064.39	-0.00	-12,700	0	-350,301.44	-0.00	ric exists	T,F,F,F,F
611	@JIANG308	603915.SH	603915.SS	China	20250826	16,028	no ric	no ric	no trade	14,955	0	0	14,955	14,955	0	0.00	0	0.00	-487.30	-487.30	2	17	17	14,955	0	34,587.69	0.00	14,955	0	35,145.51	0.00	ric exists	T,F,F,F,F
612	@LANDK3	603929.SH	603929.SS	China	20250826	116,844	no ric	no ric	long sell	71,100	0	-7,000	78,100	71,100	0	0.00	7,000	42.38	43,668.95	43,668.95	6	42	42	71,100	-7,000	422,033.64	0.01	78,100	-3,400	420,597.95	0.01	ric exists	T,F,F,F,F
613	@GIGAD1	603986.SH	603986.SS	China	20250826	no ric	no ric	no ric	no trade	-48,877	0	0	-48,877	-48,877	0	0.00	0	0.00	18,948.03	18,948.03	22	154	155	-48,877	0	-1,055,240.96	-0.01	-48,877	0	-1,076,348.59	-0.01	ric exists	T,F,F,F,F
614	@NINGB44	603997.SH	603997.SS	China	20250826	4,684,000	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	2,918.52	2,918.52	2	13	13	-299,800	0	-526,108.35	-0.01	-299,800	0	-530,090.05	-0.01	ric exists	T,F,F,F,F
615	@QUECH1	605183.SH	605183.SS	China	20250826	no ric	no ric	no ric	long sell	149,837	0	-1,400	151,237	149,837	0	0.00	1,400	21.15	2,606.19	2,606.19	3	21	21	149,837	-1,400	444,175.57	0.01	151,237	0	446,596.36	0.01	ric exists	T,F,F,F,F
616	@EASTR12	605499.SH	605499.SS	China	20250826	722,291	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-11.71	-11.71	42	304	308	-30	0	-1,274.87	-0.00	-30	0	-1,265.70	-0.00	ric exists	T,F,F,F,F
617	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250826	2,252,644	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-146,720.00	-18,809.39	5	40	40	-56,000	0	-285,880.01	-0.00	-56,000	-3,000	-267,012.99	-0.00	ric exists	T,F,F,F,F
618	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250826	2,113,049	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-8,640.00	-1,107.64	3	20	20	32,000	0	81,311.36	0.00	32,000	0	82,390.94	0.00	ric exists	T,F,F,F,F
619	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250826	41,984,516	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-10,360.00	-1,328.14	2	15	15	28,000	0	52,688.51	0.00	28,000	0	53,997.40	0.00	ric exists	T,F,F,F,F
620	@SHENG24	6069.HK	6069.HK	Hong Kong	20250826	998,913	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	8,640.00	1,107.64	2	13	13	16,000	0	26,707.80	0.00	16,000	0	25,593.61	0.00	ric exists	T,F,F,F,F
621	@OKUMA2	6103.T	6103.T	Japan	20250826	9,308,443	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	-156,000.00	-1,058.59	24	3,565	3,568	3,900	0	94,076.05	0.00	3,900	-200	95,678.65	0.00	ric exists	T,F,F,F,F
622	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250826	304,854,812	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	-13,420.00	-1,720.43	0	3	3	1,342,000	0	572,054.37	0.01	1,342,000	0	573,588.68	0.01	ric exists	T,F,F,F,F
623	@AMADA1	6113.T	6113.T	Japan	20250826	53,698,087	no ric	no ric	long sell	17,400	0	-100	17,500	17,400	0	0.00	100	1,887.50	697,237.73	4,731.33	13	1,915	1,907	17,400	-100	225,461.80	0.00	17,500	0	223,297.82	0.00	ric exists	T,F,F,F,F
624	@FUJIM6	6134.T	6134.T	Japan	20250826	10,933,971	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-151,200.00	-1,026.02	19	2,814	2,810	18,900	0	359,802.08	0.00	18,900	0	362,900.04	0.00	ric exists	T,F,F,F,F
625	@MORIS3	6141.T	6141.T	Japan	20250826	15,450,488	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-530,400.00	-3,599.20	22	3,265	3,279	5,200	0	114,879.22	0.00	5,200	0	119,149.33	0.00	ric exists	T,F,F,F,F
626	@DISCO14	6146.T	6146.T	Japan	20250826	21,223,534	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	39,900.00	-243,259.35	-1,650.71	270	39,900	39,860	800	-100	215,982.14	0.00	900	-300	246,030.81	0.00	ric exists	T,F,F,F,F
627	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250826	438,419,746	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-9,300.00	-1,192.25	1	5	5	186,000	0	108,334.03	0.00	186,000	-2,000	109,489.48	0.00	ric exists	T,F,F,F,F
628	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250826	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,815.95	-2,815.95	12	380	379	-13,000	0	-162,163.95	-0.00	-13,000	0	-160,670.77	-0.00	ric exists	T,F,F,F,F
629	@AUROT1	6215.TW	6215.TW	Taiwan	20250826	91,656	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	26.72	26.72	5	142	141	-4,000	0	-18,645.57	-0.00	-4,000	0	-18,826.93	-0.00	ric exists	T,F,F,F,F
630	@NOMUR64	6254.T	6254.T	Japan	20250826	1,696,826	no ric	no ric	no trade	-35,500	0	0	-35,500	-35,500	0	0.00	0	0.00	-1,846,000.00	-12,526.62	20	2,995	2,974	-35,500	0	-719,416.06	-0.01	-35,500	100	-710,990.46	-0.01	ric exists	T,F,F,F,F
631	@SIGUR1	6257.TW	6257.TW	Taiwan	20250826	11,678,758	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	1,618.62	1,618.62	3	78	78	210,000	0	536,322.81	0.01	210,000	0	539,134.94	0.01	ric exists	T,F,F,F,F
632	@MODEC1	6269.T	6269.T	Japan	20250826	8,684,349	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	1,958,000.00	13,286.63	52	7,720	7,768	-8,900	0	-464,902.90	-0.01	-8,900	0	-480,900.98	-0.01	ric exists	T,F,F,F,F
633	@SMCCO2	6273.T	6273.T	Japan	20250826	12,385,985	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-1,634,000.00	-11,088.03	304	45,000	45,125	1,900	0	578,523.58	0.01	1,900	0	592,970.12	0.01	ric exists	T,F,F,F,F
634	@UNION131	6278.T	6278.T	Japan	20250826	271,360	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-6,000.00	-40.71	58	8,600	8,540	200	0	11,638.14	0.00	200	0	11,745.89	0.00	ric exists	T,F,F,F,F
635	@WISTR2	6285.TW	6285.TW	Taiwan	20250826	8,524,212	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-13,889.43	-13,889.43	4	130	128	-55,000	0	-234,710.98	-0.00	-55,000	0	-222,664.71	-0.00	ric exists	T,F,F,F,F
636	@KOMAT8	6301.T	6301.T	Japan	20250826	157,293,931	no ric	no ric	long sell	7,700	0	-8,000	15,700	7,700	0	0.00	8,000	5,013.62	-367,007.09	-2,490.44	34	5,016	5,014	7,700	-8,000	261,338.39	0.00	15,700	-1,700	538,273.47	0.01	ric exists	T,F,F,F,F
637	@EBARA3	6361.T	6361.T	Japan	20250826	79,681,147	no ric	no ric	no trade	18,300	0	0	18,300	18,300	0	0.00	0	0.00	-677,100.00	-4,594.68	21	3,139	3,149	18,300	0	388,684.62	0.01	18,300	0	395,527.55	0.01	ric exists	T,F,F,F,F
638	@DAIKI4	6367.T	6367.T	Japan	20250826	68,514,691	no ric	no ric	long buy	600	0	500	100	600	500	19,389.00	0	0.00	-56,630.14	-384.28	131	19,365	19,364	600	500	78,618.31	0.00	100	100	13,477.83	0.00	ric exists	T,F,F,F,F
639	@ORGAN10	6368.T	6368.T	Japan	20250826	4,474,552	no ric	no ric	buy cover	-6,100	0	300	-6,400	-6,100	300	11,223.33	0	0.00	-187,218.86	-1,270.43	76	11,240	11,207	-6,100	300	-463,928.55	-0.01	-6,400	500	-488,237.06	-0.01	ric exists	T,F,F,F,F
640	@VOLTR2	6409.TW	6409.TW	Taiwan	20250826	2,452,103	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-417.35	-417.35	34	1,025	1,031	3,000	0	100,942.13	0.00	3,000	0	102,198.66	0.00	ric exists	T,F,F,F,F
641	@SANKY14	6417.T	6417.T	Japan	20250826	31,866,022	no ric	no ric	buy cover	-900	0	300	-1,200	-900	300	2,932.50	0	0.00	44,792.82	303.96	20	2,920	2,931	-900	300	-17,781.99	-0.00	-1,200	1,200	-24,176.39	-0.00	ric exists	T,F,F,F,F
642	@SCHMI6	6438.TW	6438.TW	Taiwan	20250826	859,264	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-547.41	-547.41	6	194	196	-3,000	0	-19,055.91	-0.00	-3,000	0	-18,662.36	-0.00	ric exists	T,F,F,F,F
643	@EZCON1	6442.TW	6442.TW	Taiwan	20250826	223,866	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-10,571.21	-10,571.21	29	872	864	-13,000	0	-372,123.58	-0.00	-13,000	0	-364,557.91	-0.00	ric exists	T,F,F,F,F
644	@PHARM121	6446.TW	6446.TW	Taiwan	20250826	3,439,349	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-12,897.97	-12,897.97	17	506	504	-32,000	0	-531,530.09	-0.01	-32,000	0	-522,941.15	-0.01	ric exists	T,F,F,F,F
645	@BROTH2	6448.T	6448.T	Japan	20250826	36,446,888	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	408,100.00	2,769.29	17	2,528	2,532	-15,400	0	-263,422.42	-0.00	-15,400	300	-267,714.43	-0.00	ric exists	T,F,F,F,F
646	@GLORY3	6457.T	6457.T	Japan	20250826	7,101,441	400	400	short sell	-700	0	-400	-300	-700	0	0.00	400	3,810.00	10,200.94	69.22	26	3,800	3,799	-700	-400	-17,998.51	-0.00	-300	-300	-7,800.88	-0.00	ric exists	T,F,F,F,F
647	@SEGAS1	6460.T	6460.T	Japan	20250826	31,162,459	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	667,500.00	4,529.53	21	3,130	3,147	-8,900	0	-188,490.43	-0.00	-8,900	400	-194,116.83	-0.00	ric exists	T,F,F,F,F
648	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250826	146,542	1,000	1,000	short sell	-35,000	0	-1,000	-34,000	-35,000	0	0.00	1,000	125.00	-7,126.04	-7,126.04	4	130	129	-35,000	-1,000	-149,936.00	-0.00	-34,000	0	-139,885.44	-0.00	ric exists	T,F,F,F,F
649	@BORAP2	6472.TW	6472.TW	Taiwan	20250826	no ric	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	991.77	991.77	24	734	733	-34,190	0	-823,801.39	-0.01	-34,190	0	-831,624.21	-0.01	ric exists	T,F,F,F,F
650	@KOYOS1	6473.T	6473.T	Japan	20250826	35,830,840	no ric	no ric	buy cover	-25,700	0	200	-25,900	-25,700	200	1,424.50	0	0.00	567,881.48	3,853.54	10	1,415	1,417	-25,700	200	-246,061.98	-0.00	-25,900	900	-253,280.46	-0.00	ric exists	T,F,F,F,F
651	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250826	921,465	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-330.34	-330.34	12	376	375	-1,000	0	-12,359.26	-0.00	-1,000	0	-12,128.89	-0.00	ric exists	T,F,F,F,F
652	@HITAC26	6501.T	6501.T	Japan	20250826	891,946,719	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-268,000.00	-1,818.60	27	4,047	4,055	4,000	0	109,533.80	0.00	4,000	-900	111,987.47	0.00	ric exists	T,F,F,F,F
653	@FUJIE6	6504.T	6504.T	Japan	20250826	24,359,881	no ric	no ric	long buy	6,000	0	1,300	4,700	6,000	1,300	9,383.08	0	0.00	-865,592.87	-5,873.76	63	9,365	9,386	6,000	1,300	380,201.64	0.01	4,700	200	305,262.49	0.00	ric exists	T,F,F,F,F
654	@MEIDE2	6508.T	6508.T	Japan	20250826	5,913,062	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-245,000.00	-1,662.53	41	6,040	6,050	4,900	0	200,257.12	0.00	4,900	0	203,075.97	0.00	ric exists	T,F,F,F,F
655	@BAYCU1	6532.T	6532.T	Japan	20250826	29,986,753	no ric	no ric	long sell	9,700	0	-800	10,500	9,700	0	0.00	800	8,615.38	-690,748.00	-4,687.29	58	8,612	8,613	9,700	-800	565,237.16	0.01	10,500	-300	620,089.11	0.01	ric exists	T,F,F,F,F
656	@JAPAN382	6544.T	6544.T	Japan	20250826	21,089,210	400	400	short sell	-7,300	0	-400	-6,900	-7,300	0	0.00	400	3,722.50	447,403.22	3,036.00	25	3,725	3,731	-7,300	-400	-183,994.18	-0.00	-6,900	-200	-177,964.53	-0.00	ric exists	T,F,F,F,F
657	@NIDEC6	6594.T	6594.T	Japan	20250826	160,882,530	5,500	5,500	short sell	-19,800	0	-5,500	-14,300	-19,800	0	0.00	5,500	3,248.65	645,938.61	4,383.22	22	3,235	3,250	-19,800	-5,500	-433,405.51	-0.01	-14,300	0	-318,707.66	-0.00	ric exists	T,F,F,F,F
658	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250826	123,320,274	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-82.50	-10.58	8	65	65	-150	0	-1,255.77	-0.00	-150	0	-1,244.81	-0.00	ric exists	T,F,F,F,F
659	@JVCKE1	6632.T	6632.T	Japan	20250826	31,778,556	no ric	no ric	buy cover	-8,800	0	300	-9,100	-8,800	300	1,245.00	0	0.00	414,825.72	2,814.93	8	1,232	1,241	-8,800	300	-73,387.92	-0.00	-9,100	700	-79,174.86	-0.00	ric exists	T,F,F,F,F
660	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250826	143,209	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	513.00	-92.39	-92.39	17	513	511	-1,000	-1,000	-16,840.10	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
661	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250826	272,734	no ric	no ric	no trade	-10,090	0	0	-10,090	-10,090	0	0.00	0	0.00	-2,153.74	-2,153.74	9	274	272	-10,090	0	-90,589.08	-0.00	-10,090	0	-89,170.06	-0.00	ric exists	T,F,F,F,F
662	@OKIEL3	6703.T	6703.T	Japan	20250826	15,228,528	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	108,800.00	738.30	11	1,563	1,570	-1,700	0	-17,978.89	-0.00	-1,700	100	-18,822.69	-0.00	ric exists	T,F,F,F,F
663	@TTWAA1	6757.TW	6757.TW	Taiwan	20250826	146,697	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	379.98	379.98	3	83	83	182,000	0	494,685.41	0.01	182,000	0	498,400.29	0.01	ric exists	T,F,F,F,F
664	@TDKCO10	6762.T	6762.T	Japan	20250826	538,540,976	no ric	no ric	cannot calc	3,800	0	3,800	0	3,800	3,800	1,898.34	0	0.00	28,631.11	194.29	13	1,906	1,896	3,800	3,800	49,007.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
665	@POWER587	6770.TW	6770.TW	Taiwan	20250826	25,450,109	6,000	6,000	short sell	-400,000	0	-6,000	-394,000	-400,000	0	0.00	6,000	15.80	-1,154.40	-1,154.40	1	16	16	-400,000	-6,000	-207,464.82	-0.00	-394,000	0	-204,897.62	-0.00	ric exists	T,F,F,F,F
666	@VISER1	6789.TW	6789.TW	Taiwan	20250826	828,902	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,648.12	1,648.12	8	251	249	6,000	0	49,437.03	0.00	6,000	0	48,186.42	0.00	ric exists	T,F,F,F,F
667	@FOSIT1	6805.TW	6805.TW	Taiwan	20250826	667,594	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,492.00	-1,492.00	38	1,145	1,135	-4,000	0	-150,346.33	-0.00	-4,000	0	-150,088.85	-0.00	ric exists	T,F,F,F,F
668	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250826	333,145,805	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-3,720.00	-476.90	0	4	4	62,000	0	28,571.62	0.00	62,000	0	29,038.51	0.00	ric exists	T,F,F,F,F
669	@YOKOG3	6841.T	6841.T	Japan	20250826	57,390,219	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	220,400.00	1,495.59	29	4,247	4,244	11,600	0	333,345.96	0.00	11,600	0	333,762.95	0.00	ric exists	T,F,F,F,F
670	@NIHON32	6849.T	6849.T	Japan	20250826	30,358,050	900	900	short sell	-84,700	0	-900	-83,800	-84,700	0	0.00	900	1,655.39	-380,896.84	-2,584.70	11	1,660	1,656	-84,700	-900	-951,076.87	-0.01	-83,800	300	-943,815.65	-0.01	ric exists	T,F,F,F,F
671	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250826	17,869,128	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	37,100.00	4,756.19	11	84	84	-14,000	0	-149,642.54	-0.00	-14,000	0	-154,342.26	-0.00	ric exists	T,F,F,F,F
672	@SYSME2	6869.T	6869.T	Japan	20250826	100,066,823	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	1,915.29	4,312.85	29.27	13	1,909	1,915	-700	-700	-9,041.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
673	@MICRO72	6871.T	6871.T	Japan	20250826	2,397,164	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	391,000.00	2,653.25	31	4,605	4,558	3,400	0	105,940.86	0.00	3,400	0	103,889.20	0.00	ric exists	T,F,F,F,F
674	@HDREN1	6873.TW	6873.TW	Taiwan	20250826	729,813	1,000	1,000	short sell	-6,426	0	-1,000	-5,426	-6,426	0	0.00	1,000	165.00	2,179.02	2,179.02	5	163	163	-6,426	-1,000	-34,383.94	-0.00	-5,426	-1,000	-31,432.29	-0.00	ric exists	T,F,F,F,F
675	@SUZHO56	688001.SH	688001.SS	China	20250826	8,984	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-2.58	-2.58	4	30	30	-32	0	-132.09	-0.00	-32	0	-129.77	-0.00	ric exists	T,F,F,F,F
676	@NINGB74	688005.SH	688005.SS	China	20250826	no ric	no ric	no ric	no trade	-83,959	0	0	-83,959	-83,959	0	0.00	0	0.00	1,360.90	1,360.90	3	23	24	-83,959	0	-275,302.31	-0.00	-83,959	0	-277,219.29	-0.00	ric exists	T,F,F,F,F
677	@CHINA2417	688009.SH	688009.SS	China	20250826	1,712,960	no ric	no ric	no trade	1,808,002	0	0	1,808,002	1,808,002	0	0.00	0	0.00	3,120.89	3,120.89	1	6	6	1,808,002	0	1,418,278.59	0.02	1,808,002	0	1,418,001.18	0.02	ric exists	T,F,F,F,F
678	@ADVAN315	688012.SH	688012.SS	China	20250826	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-3,051.61	-3,051.61	30	214	215	-5,700	0	-170,556.45	-0.00	-5,700	0	-167,841.24	-0.00	ric exists	T,F,F,F,F
679	@SHANG296	688016.SH	688016.SS	China	20250826	26,138	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	5.43	5.43	17	118	119	-89	0	-1,471.98	-0.00	-89	1,400	-1,480.37	-0.00	ric exists	T,F,F,F,F
680	@LEADE63	688017.SH	688017.SS	China	20250826	19,717	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	22.20	22.20	21	152	152	-68	0	-1,442.90	-0.00	-68	0	-1,468.05	-0.00	ric exists	T,F,F,F,F
681	@SHENZ288	688025.SH	688025.SS	China	20250826	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	138.30	138.30	19	136	132	85	0	1,616.43	0.00	85	0	1,481.10	0.00	ric exists	T,F,F,F,F
682	@QUANT100	688027.SH	688027.SS	China	20250826	57,254	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-1,398.59	-1,398.59	45	324	328	-3,800	0	-172,078.83	-0.00	-3,800	0	-171,023.07	-0.00	ric exists	T,F,F,F,F
683	@SHENZ287	688036.SH	688036.SS	China	20250826	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-0.38	-0.38	12	84	84	29	0	340.71	0.00	29	0	341.77	0.00	ric exists	T,F,F,F,F
684	@KINGS98	688037.SH	688037.SS	China	20250826	14,698	no ric	no ric	no trade	-3,196	0	0	-3,196	-3,196	0	0.00	0	0.00	1,779.60	1,779.60	18	131	132	-3,196	0	-58,409.32	-0.00	-3,196	0	-60,309.97	-0.00	ric exists	T,F,F,F,F
685	@HYGON1	688041.SH	688041.SS	China	20250826	296,033	no ric	no ric	no trade	-52,961	0	0	-52,961	-52,961	0	0.00	0	0.00	89,117.82	89,117.82	28	197	200	-52,961	0	-1,460,592.12	-0.02	-52,961	400	-1,552,828.98	-0.02	ric exists	T,F,F,F,F
686	@PYLON10	688063.SH	688063.SS	China	20250826	963,417	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-20.41	-20.41	7	53	53	-70	0	-523.37	-0.00	-70	0	-503.97	-0.00	ric exists	T,F,F,F,F
687	@BEIJI291	688066.SH	688066.SS	China	20250826	67,589	36,700	33,174	short sell	-36,712	-8,465	-36,700	-12	-28,247	4,939	34.83	33,174	35.98	-1,998.46	-1,998.46	5	37	36	-28,247	-21,000	-144,561.72	-0.00	-12	0	-53.56	-0.00	ric exists	T,F,F,F,F
688	@PIOTE1	688072.SH	688072.SS	China	20250826	no ric	no ric	no ric	no trade	-36,553	-1,331	0	-36,553	-35,222	1,331	192.07	0	0.00	-48,914.31	-48,914.31	27	192	192	-35,222	0	-944,138.98	-0.01	-36,553	0	-932,788.42	-0.01	ric exists	T,F,F,F,F
689	@SHANG308	688085.SH	688085.SS	China	20250826	67,019	no ric	no ric	no trade	-14,000	-14,000	0	-14,000	0	14,000	24.14	0	0.00	-3,391.16	-3,391.16	3	24	24	0	0	0.00	0.00	-14,000	0	-43,881.28	-0.00	ric exists	T,F,F,F,F
690	@SHAND206	688087.SH	688087.SS	China	20250826	59,220	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-5.18	-5.18	4	29	29	-42	0	-169.73	-0.00	-42	0	-164.88	-0.00	ric exists	T,F,F,F,F
691	@SHANG380	688091.SH	688091.SS	China	20250826	no ric	no ric	no ric	no trade	-9,449	0	0	-9,449	-9,449	0	0.00	0	0.00	2,893.10	2,893.10	10	71	71	-9,449	0	-93,161.47	-0.00	-9,449	0	-96,247.76	-0.00	ric exists	T,F,F,F,F
692	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250826	306,708,828	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-37,950.00	-4,865.16	2	12	12	82,500	0	127,151.35	0.00	82,500	0	131,967.06	0.00	ric exists	T,F,F,F,F
693	@WILLF1	688100.SH	688100.SS	China	20250826	63,060	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.04	2.04	5	37	37	65	0	331.93	0.00	65	0	330.55	0.00	ric exists	T,F,F,F,F
694	@SUZHO69	688106.SH	688106.SS	China	20250826	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.90	-0.90	3	19	19	48	0	127.39	0.00	48	0	128.55	0.00	ric exists	T,F,F,F,F
695	@DOSIL1	688110.SH	688110.SS	China	20250826	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-19.57	-19.57	14	100	100	-99	0	-1,384.59	-0.00	-99	0	-1,367.77	-0.00	ric exists	T,F,F,F,F
696	@BEIJI307	688111.SH	688111.SS	China	20250826	84,018	no ric	no ric	no trade	8,970	0	0	8,970	8,970	0	0.00	0	0.00	-1,897.95	-1,897.95	45	321	323	8,970	0	402,396.11	0.01	8,970	-11,300	405,106.62	0.01	ric exists	T,F,F,F,F
697	@MGITE1	688114.SH	688114.SS	China	20250826	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-41.91	-41.91	10	74	75	-6,600	0	-68,339.03	-0.00	-6,600	0	-68,434.35	-0.00	ric exists	T,F,F,F,F
698	@WESTE190	688122.SH	688122.SS	China	20250826	63,874	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.81	1.81	8	59	59	-89	0	-729.27	-0.00	-89	0	-732.55	-0.00	ric exists	T,F,F,F,F
699	@NATIO264	688126.SH	688126.SS	China	20250826	341,331	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	0.77	0.77	3	20	21	-95	0	-272.32	-0.00	-95	0	-273.64	-0.00	ric exists	T,F,F,F,F
700	@VANCH1	688153.SH	688153.SS	China	20250826	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.87	1.87	5	36	35	-52	0	-258.63	-0.00	-52	0	-261.03	-0.00	ric exists	T,F,F,F,F
701	@BEIJI316	688169.SH	688169.SS	China	20250826	1,010,040	no ric	no ric	no trade	-13,038	0	0	-13,038	-13,038	0	0.00	0	0.00	4,444.39	4,444.39	29	208	211	-13,038	0	-380,116.60	-0.01	-13,038	0	-385,333.97	-0.01	ric exists	T,F,F,F,F
702	@HALOM1	688173.SH	688173.SS	China	20250826	923,243	no ric	no ric	no trade	-146,329	0	0	-146,329	-146,329	0	0.00	0	0.00	1,764.15	1,764.15	2	16	16	-146,329	0	-325,127.82	-0.00	-146,329	0	-327,548.78	-0.00	ric exists	T,F,F,F,F
703	@BIOTH1	688177.SH	688177.SS	China	20250826	91,373	no ric	no ric	no trade	-39,550	0	0	-39,550	-39,550	0	0.00	0	0.00	3,041.61	3,041.61	4	32	32	-39,550	0	-177,023.90	-0.00	-39,550	3,100	-180,427.54	-0.00	ric exists	T,F,F,F,F
704	@SHANG316	688180.SH	688180.SS	China	20250826	no ric	no ric	no ric	no trade	-7,479	0	0	-7,479	-7,479	0	0.00	0	0.00	1,322.47	1,322.47	6	45	46	-7,479	0	-47,238.21	-0.00	-7,479	0	-48,658.32	-0.00	ric exists	T,F,F,F,F
705	@CANSI4	688185.SH	688185.SS	China	20250826	no ric	no ric	no ric	no trade	-62,934	0	0	-62,934	-62,934	0	0.00	0	0.00	26,568.97	26,568.97	12	85	86	-62,934	0	-746,420.31	-0.01	-62,934	0	-774,543.96	-0.01	ric exists	T,F,F,F,F
706	@ZHUZH19	688187.SH	688187.SS	China	20250826	133,874	no ric	no ric	no trade	167,735	0	0	167,735	167,735	0	0.00	0	0.00	223.23	223.23	7	50	50	167,735	0	1,172,483.35	0.02	167,735	0	1,174,615.34	0.02	ric exists	T,F,F,F,F
707	@SHANG297	688188.SH	688188.SS	China	20250826	299,967	no ric	no ric	no trade	23,842	0	0	23,842	23,842	0	0.00	0	0.00	10,982.39	10,982.39	21	152	151	23,842	0	507,407.80	0.01	23,842	0	497,422.30	0.01	ric exists	T,F,F,F,F
708	@AUTEL3	688208.SH	688208.SS	China	20250826	1,770,979	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-1.45	-1.45	6	40	40	-58	0	-323.84	-0.00	-58	0	-323.04	-0.00	ric exists	T,F,F,F,F
709	@SHANG386	688212.SH	688212.SS	China	20250826	3,897	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	3,025.71	3,025.71	7	50	50	-33,310	0	-230,743.98	-0.00	-33,310	0	-234,239.63	-0.00	ric exists	T,F,F,F,F
710	@ASRAA1	688220.SH	688220.SS	China	20250826	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	9,273.38	9,273.38	14	102	102	-10,100	0	-144,052.68	-0.00	-10,100	0	-153,634.68	-0.00	ric exists	T,F,F,F,F
711	@HITGE1	688222.SH	688222.SS	China	20250826	193,451	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-3.15	-3.15	3	23	23	36	0	115.68	0.00	36	0	119.07	0.00	ric exists	T,F,F,F,F
712	@SICCC1	688234.SH	688234.SS	China	20250826	3,956	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	1.58	1.58	9	65	64	-24	0	-216.83	-0.00	-24	0	-218.84	-0.00	ric exists	T,F,F,F,F
713	@JADAR3	688252.SH	688252.SS	China	20250826	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.84	-0.84	4	28	28	44	0	175.04	0.00	44	0	176.23	0.00	ric exists	T,F,F,F,F
714	@CAMBR63	688256.SH	688256.SS	China	20250826	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	42.30	42.30	186	1,329	1,324	-6	0	-1,115.00	-0.00	-6	0	-1,159.63	-0.00	ric exists	T,F,F,F,F
715	@SUZHO65	688266.SH	688266.SS	China	20250826	49,440	no ric	no ric	no trade	-46,170	0	0	-46,170	-46,170	0	0.00	0	0.00	14,640.12	14,640.12	15	108	112	-46,170	0	-700,469.80	-0.01	-46,170	0	-716,547.74	-0.01	ric exists	T,F,F,F,F
716	@SHANG411	688271.SH	688271.SS	China	20250826	239,714	no ric	no ric	buy cover	-114,291	0	400	-114,691	-114,291	400	136.74	0	0.00	-19,089.99	-19,089.99	19	136	137	-114,291	400	-2,181,446.10	-0.03	-114,691	6,200	-2,174,354.70	-0.03	ric exists	T,F,F,F,F
717	@ZHEJI344	688298.SH	688298.SS	China	20250826	64,260	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	1.63	1.63	4	29	30	-82	0	-337.33	-0.00	-82	0	-339.64	-0.00	ric exists	T,F,F,F,F
718	@NOVOR19	688300.SH	688300.SS	China	20250826	32,929	no ric	no ric	long sell	32,381	0	-6,600	38,981	32,381	0	0.00	6,600	62.75	-2,420.19	-2,420.19	9	63	63	32,381	-6,600	285,072.17	0.00	38,981	-3,700	345,980.42	0.00	ric exists	T,F,F,F,F
719	@IRAYT1	688301.SH	688301.SS	China	20250826	61,358	no ric	no ric	buy cover	-75,012	0	500	-75,512	-75,012	500	111.29	0	0.00	10,577.30	10,577.30	16	111	112	-75,012	500	-1,164,269.52	-0.02	-75,512	3,000	-1,184,995.80	-0.02	ric exists	T,F,F,F,F
720	@CHENG85	688311.SH	688311.SS	China	20250826	85,580	no ric	no ric	no trade	-9,128	0	0	-9,128	-9,128	0	0.00	0	0.00	639.50	639.50	6	42	42	-9,128	0	-53,377.66	-0.00	-9,128	0	-54,125.73	-0.00	ric exists	T,F,F,F,F
721	@FORTU131	688318.SH	688318.SS	China	20250826	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-29.63	-29.63	21	152	153	74	0	1,568.46	0.00	74	0	1,601.30	0.00	ric exists	T,F,F,F,F
722	@CHENG97	688319.SH	688319.SS	China	20250826	376,642	no ric	no ric	no trade	-7,343	0	0	-7,343	-7,343	0	0.00	0	0.00	2,351.28	2,351.28	4	30	31	-7,343	0	-31,059.80	-0.00	-7,343	0	-33,478.35	-0.00	ric exists	T,F,F,F,F
723	@REMEG4	688331.SH	688331.SS	China	20250826	no ric	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-4,920.69	-4,920.69	12	85	88	-10,300	0	-122,809.88	-0.00	-10,300	0	-118,125.78	-0.00	ric exists	T,F,F,F,F
724	@SKYVE1	688361.SH	688361.SS	China	20250826	no ric	no ric	no ric	no trade	-17,370	0	0	-17,370	-17,370	0	0.00	0	0.00	3,829.80	3,829.80	14	97	99	-17,370	0	-235,354.97	-0.00	-17,370	-9,900	-239,665.61	-0.00	ric exists	T,F,F,F,F
725	@CICTM1	688387.SH	688387.SS	China	20250826	1,146,146	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.33	0.33	1	7	7	-56	0	-55.28	-0.00	-56	0	-55.72	-0.00	ric exists	T,F,F,F,F
726	@SICHU130	688506.SH	688506.SS	China	20250826	16,795	no ric	no ric	no trade	-8,734	0	0	-8,734	-8,734	0	0.00	0	0.00	-13,814.39	-13,814.39	48	340	339	-8,734	0	-415,233.04	-0.01	-8,734	-100	-402,224.49	-0.01	ric exists	T,F,F,F,F
727	@SINOC19	688520.SH	688520.SS	China	20250826	2,828	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	4.88	4.88	9	67	67	-22	0	-205.03	-0.00	-22	0	-210.34	-0.00	ric exists	T,F,F,F,F
728	@PEAKI2	688536.SH	688536.SS	China	20250826	no ric	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	-2,677.20	-2,677.20	21	153	156	-14,666	0	-313,763.86	-0.00	-14,666	0	-311,711.62	-0.00	ric exists	T,F,F,F,F
729	@EVERD2	688538.SH	688538.SS	China	20250826	910,964	no ric	no ric	no trade	-1,213,541	0	0	-1,213,541	-1,213,541	0	0.00	0	0.00	-5,248.89	-5,248.89	0	3	3	-1,213,541	0	-470,039.23	-0.01	-1,213,541	0	-465,723.90	-0.01	ric exists	T,F,F,F,F
730	@SHENZ323	688559.SH	688559.SS	China	20250826	175,294	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-2.41	-2.41	4	31	31	-81	0	-349.64	-0.00	-81	0	-347.93	-0.00	ric exists	T,F,F,F,F
731	@QIANX1	688561.SH	688561.SS	China	20250826	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	0.20	0.20	5	37	37	-44	0	-226.23	-0.00	-44	0	-226.89	-0.00	ric exists	T,F,F,F,F
732	@FARAS1	688567.SH	688567.SS	China	20250826	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	2.83	2.83	2	18	18	-97	0	-238.99	-0.00	-97	0	-242.31	-0.00	ric exists	T,F,F,F,F
733	@GEOVI3	688568.SH	688568.SS	China	20250826	120,466	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	4,192.39	4,192.39	6	46	46	-52,049	0	-331,149.11	-0.00	-52,049	0	-336,015.53	-0.00	ric exists	T,F,F,F,F
734	@CHIPS11	688595.SH	688595.SS	China	20250826	7,878	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	4.02	4.02	6	42	42	-95	0	-553.01	-0.00	-95	0	-558.15	-0.00	ric exists	T,F,F,F,F
735	@KBCCO2	688598.SH	688598.SS	China	20250826	no ric	no ric	no ric	no trade	-51,327	0	0	-51,327	-51,327	0	0.00	0	0.00	-4,190.68	-4,190.68	4	32	32	-51,327	0	-227,009.98	-0.00	-51,327	0	-223,266.75	-0.00	ric exists	T,F,F,F,F
736	@TRINA7	688599.SH	688599.SS	China	20250826	1,226,839	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	0.83	0.83	2	17	17	89	0	208.08	0.00	89	0	207.67	0.00	ric exists	T,F,F,F,F
737	@HUATA5	6886.HK	6886.HK	Hong Kong	20250826	120,065,834	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-5,600.00	-717.92	3	21	21	14,000	0	37,132.86	0.00	14,000	0	37,837.59	0.00	ric exists	T,F,F,F,F
738	@BESTE6	688608.SH	688608.SS	China	20250826	52,314	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-7,454.94	-7,454.94	40	287	284	-4,200	0	-168,492.09	-0.00	-4,200	0	-161,360.40	-0.00	ric exists	T,F,F,F,F
739	@APTME1	688617.SH	688617.SS	China	20250826	69,403	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.65	0.65	39	282	282	-5	0	-196.84	-0.00	-5	0	-197.89	-0.00	ric exists	T,F,F,F,F
740	@ANHUI137	688639.SH	688639.SS	China	20250826	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-3.54	-3.54	5	37	37	-78	0	-399.30	-0.00	-78	0	-396.55	-0.00	ric exists	T,F,F,F,F
741	@SHANG360	688660.SH	688660.SS	China	20250826	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-48.27	-48.27	3	22	21	-91	0	-284.01	-0.00	-91	0	-236.21	-0.00	ric exists	T,F,F,F,F
742	@ZHUHA19	688772.SH	688772.SS	China	20250826	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	26.48	26.48	3	22	21	68	0	205.48	0.00	68	0	179.35	0.00	ric exists	T,F,F,F,F
743	@GUOGU3	688776.SH	688776.SS	China	20250826	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	4.56	4.56	12	87	88	-38	0	-463.34	-0.00	-38	0	-468.84	-0.00	ric exists	T,F,F,F,F
744	@XTCNE1	688778.SH	688778.SS	China	20250826	no ric	no ric	no ric	cannot calc	2,900	0	cannot calc	no ric	2,900	2,900	55.25	0	0.00	-106.57	-106.57	8	55	55	2,900	2,900	22,266.36	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
745	@SUZHO83	688800.SH	688800.SS	China	20250826	35,652	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	37.82	37.82	10	70	71	-93	0	-911.59	-0.00	-93	0	-951.32	-0.00	ric exists	T,F,F,F,F
746	@TIANN5	688819.SH	688819.SS	China	20250826	7,924	no ric	no ric	no trade	15,898	0	0	15,898	15,898	0	0.00	0	0.00	480.90	480.90	4	29	29	15,898	0	65,267.71	0.00	15,898	0	64,916.95	0.00	ric exists	T,F,F,F,F
747	@FERRO28	6890.T	6890.T	Japan	20250826	3,566,249	no ric	no ric	buy cover	-15,700	0	100	-15,800	-15,700	100	3,735.00	0	0.00	-396,024.28	-2,687.35	25	3,725	3,704	-15,700	100	-395,713.51	-0.01	-15,800	100	-397,835.90	-0.01	ric exists	T,F,F,F,F
748	@JEOLL1	6951.T	6951.T	Japan	20250826	6,992,858	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	320,000.00	2,171.46	31	4,635	4,662	-2,500	0	-78,405.17	-0.00	-2,500	300	-81,033.71	-0.00	ric exists	T,F,F,F,F
749	@FANUC2	6954.T	6954.T	Japan	20250826	220,877,125	no ric	no ric	long buy	35,800	0	100	35,700	35,800	100	4,446.00	0	0.00	-2,615,428.90	-17,747.83	29	4,353	4,368	35,800	100	1,054,451.59	0.01	35,700	800	1,075,287.96	0.01	ric exists	T,F,F,F,F
750	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250826	213,792	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	464.00	59.48	1	10	10	-1,600	0	-2,001.04	-0.00	-1,600	0	-2,059.77	-0.00	ric exists	T,F,F,F,F
751	@NITTO9	6988.T	6988.T	Japan	20250826	200,029,290	no ric	no ric	long buy	59,400	0	2,900	56,500	59,400	2,900	3,311.21	0	0.00	281,275.84	1,908.69	22	3,311	3,309	59,400	2,900	1,330,762.57	0.02	56,500	0	1,271,148.98	0.02	ric exists	T,F,F,F,F
752	@MORID1	6993.T	6993.T	Japan	20250826	3,330,109	no ric	no ric	buy cover	-97,700	0	12,500	-110,200	-97,700	12,500	49.96	0	0.00	98,159.41	666.09	0	49	49	-97,700	12,500	-32,392.58	-0.00	-110,200	9,400	-37,497.02	-0.00	ric exists	T,F,F,F,F
753	@MITSU72	7011.T	7011.T	Japan	20250826	581,070,721	no ric	no ric	long buy	4,800	0	100	4,700	4,800	100	3,820.00	0	0.00	-207,724.83	-1,409.58	25	3,764	3,783	4,800	100	122,249.14	0.00	4,700	0	121,765.96	0.00	ric exists	T,F,F,F,F
754	@KAWAS12	7012.T	7012.T	Japan	20250826	23,232,898	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-356,000.00	-2,415.75	63	9,365	9,393	2,000	0	126,733.88	0.00	2,000	0	129,885.32	0.00	ric exists	T,F,F,F,F
755	@ISHIK5	7013.T	7013.T	Japan	20250826	27,153,794	no ric	no ric	long buy	6,300	0	100	6,200	6,300	100	15,620.00	0	0.00	-522,601.53	-3,546.28	106	15,665	15,611	6,300	100	667,768.46	0.01	6,200	-800	664,534.30	0.01	ric exists	T,F,F,F,F
756	@ZENKO1	7164.T	7164.T	Japan	20250826	14,221,267	no ric	no ric	long sell	67,700	0	-3,600	71,300	67,700	0	0.00	3,600	3,391.00	-578,393.49	-3,924.87	23	3,393	3,390	67,700	-3,600	1,554,273.63	0.02	71,300	-3,700	1,650,218.00	0.02	ric exists	T,F,F,F,F
757	@JAPAN373	7181.T	7181.T	Japan	20250826	31,665,729	no ric	no ric	long sell	700	0	-400	1,100	700	0	0.00	400	4,182.50	29,191.26	198.09	28	4,189	4,180	700	-400	19,840.99	0.00	1,100	-900	31,140.90	0.00	ric exists	T,F,F,F,F
758	@JAPAN374	7182.T	7182.T	Japan	20250826	293,432,387	18,900	18,900	short sell	-50,600	0	-18,900	-31,700	-50,600	0	0.00	18,900	1,869.93	313,402.79	2,126.69	13	1,870	1,870	-50,600	-18,900	-640,246.30	-0.01	-31,700	-31,700	-405,566.68	-0.01	ric exists	T,F,F,F,F
759	@NISSA15	7201.T	7201.T	Japan	20250826	148,459,040	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	265,590.00	1,802.25	2	340	341	-11,700	0	-26,940.32	-0.00	-11,700	4,300	-28,902.65	-0.00	ric exists	T,F,F,F,F
760	@HINOM2	7205.T	7205.T	Japan	20250826	30,564,488	no ric	no ric	buy cover	-135,500	0	1,300	-136,800	-135,500	1,300	394.92	0	0.00	1,285,736.63	8,724.78	3	395	394	-135,500	1,300	-361,969.06	-0.00	-136,800	5,500	-376,294.20	-0.01	ric exists	T,F,F,F,F
761	@AISIN1	7259.T	7259.T	Japan	20250826	76,566,807	no ric	no ric	buy cover	-12,800	0	900	-13,700	-12,800	900	2,378.72	0	0.00	-53,439.16	-362.63	16	2,388	2,382	-12,800	900	-206,823.20	-0.00	-13,700	4,400	-222,218.84	-0.00	ric exists	T,F,F,F,F
762	@SUZUK8	7269.T	7269.T	Japan	20250826	416,177,469	no ric	no ric	buy cover	-14,200	0	600	-14,800	-14,200	600	1,939.67	0	0.00	515,724.35	3,499.61	13	1,936	1,937	-14,200	600	-186,015.29	-0.00	-14,800	6,200	-198,515.08	-0.00	ric exists	T,F,F,F,F
763	@TOYOD4	7282.T	7282.T	Japan	20250826	9,236,234	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	50,700.00	344.04	24	3,574	3,577	-16,900	0	-408,692.06	-0.01	-16,900	0	-411,387.23	-0.01	ric exists	T,F,F,F,F
764	@RYOHI2	7453.T	7453.T	Japan	20250826	45,056,783	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-16,800.00	-114.00	46	6,793	6,802	-800	0	-36,771.09	-0.00	-800	200	-36,868.21	-0.00	ric exists	T,F,F,F,F
765	@KURAY2	7459.T	7459.T	Japan	20250826	33,229,549	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-16,800.00	-114.00	18	2,650	2,658	2,100	0	37,654.78	0.00	2,100	0	37,985.64	0.00	ric exists	T,F,F,F,F
766	@ZENSH1	7550.T	7550.T	Japan	20250826	15,586,202	no ric	no ric	buy cover	-3,300	0	1,300	-4,600	-3,300	1,300	9,611.54	0	0.00	599,487.82	4,068.02	65	9,585	9,612	-3,300	1,300	-214,023.28	-0.00	-4,600	2,400	-304,371.00	-0.00	ric exists	T,F,F,F,F
767	@SUGIP2	7649.T	7649.T	Japan	20250826	17,468,306	no ric	no ric	long sell	16,300	0	-500	16,800	16,300	0	0.00	500	3,922.20	-30,627.47	-207.83	26	3,916	3,921	16,300	-500	431,902.02	0.01	16,800	-1,500	447,938.99	0.01	ric exists	T,F,F,F,F
768	@TOKIM1	7721.T	7721.T	Japan	20250826	530,195	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	414,000.00	2,809.33	31	4,510	4,577	-1,200	0	-36,619.53	-0.00	-1,200	0	-39,647.48	-0.00	ric exists	T,F,F,F,F
769	@TOPCO3	7732.T	7732.T	Japan	20250826	15,964,322	400	400	short sell	-8,400	0	-400	-8,000	-8,400	0	0.00	400	3,294.25	-8,385.65	-56.90	22	3,295	3,295	-8,400	-400	-187,279.25	-0.00	-8,000	0	-179,332.39	-0.00	ric exists	T,F,F,F,F
770	@OLYMP17	7733.T	7733.T	Japan	20250826	268,231,911	6,900	6,900	short sell	-6,900	0	-6,900	0	-6,900	0	0.00	6,900	1,731.56	23,773.40	161.32	12	1,728	1,731	-6,900	-6,900	-80,676.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
771	@DAINI14	7735.T	7735.T	Japan	20250826	17,536,094	no ric	no ric	long sell	4,500	0	-700	5,200	4,500	0	0.00	700	11,521.43	494,475.78	3,355.42	78	11,520	11,529	4,500	-700	350,767.98	0.00	5,200	-900	404,300.90	0.01	ric exists	T,F,F,F,F
772	@ASAHI47	7747.T	7747.T	Japan	20250826	50,191,032	no ric	no ric	no trade	-45,300	0	0	-45,300	-45,300	0	0.00	0	0.00	-67,950.00	-461.10	17	2,580	2,585	-45,300	0	-790,964.54	-0.01	-45,300	2,100	-795,050.48	-0.01	ric exists	T,F,F,F,F
773	@RICOH7	7752.T	7752.T	Japan	20250826	81,998,368	no ric	no ric	buy cover	-72,700	0	400	-73,100	-72,700	400	1,314.00	0	0.00	1,310,565.84	8,893.26	9	1,301	1,303	-72,700	400	-639,980.38	-0.01	-73,100	5,400	-656,156.34	-0.01	ric exists	T,F,F,F,F
774	@ASICS5	7936.T	7936.T	Japan	20250826	161,084,634	no ric	no ric	buy cover	-15,600	0	600	-16,200	-15,600	600	4,104.17	0	0.00	1,341,339.94	9,102.09	28	4,099	4,097	-15,600	600	-432,670.68	-0.01	-16,200	900	-461,045.94	-0.01	ric exists	T,F,F,F,F
775	@PIGEO1	7956.T	7956.T	Japan	20250826	17,084,016	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	42,300.00	287.04	12	1,802	1,811	-900	0	-10,970.63	-0.00	-900	200	-11,321.58	-0.00	ric exists	T,F,F,F,F
776	@ITOCH7	8001.T	8001.T	Japan	20250826	236,757,913	no ric	no ric	long buy	24,900	0	200	24,700	24,900	200	8,227.00	0	0.00	-3,241,206.95	-21,994.24	55	8,200	8,218	24,900	200	1,381,554.91	0.02	24,700	0	1,400,358.54	0.02	ric exists	T,F,F,F,F
777	@THUND6	8033.TW	8033.TW	Taiwan	20250826	488,059	no ric	no ric	no trade	-77,000	0	0	-77,000	-77,000	0	0.00	0	0.00	-38,752.90	-38,752.90	5	161	160	-77,000	0	-406,952.72	-0.01	-77,000	0	-371,288.87	-0.00	ric exists	T,F,F,F,F
778	@TOKYO54	8035.T	8035.T	Japan	20250826	123,734,503	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	6,000.00	40.71	137	20,245	20,193	300	0	41,095.47	0.00	300	-400	41,290.96	0.00	ric exists	T,F,F,F,F
779	@NANYA13	8046.TW	8046.TW	Taiwan	20250826	2,970,098	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,137.49	1,137.49	6	187	192	17,000	0	104,356.11	0.00	17,000	0	104,074.77	0.00	ric exists	T,F,F,F,F
780	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250826	no ric	no ric	no ric	no trade	-21,733	0	0	-21,733	-21,733	0	0.00	0	0.00	-1,123.95	-1,123.95	3	104	104	-21,733	0	-74,195.98	-0.00	-21,733	0	-73,678.45	-0.00	ric exists	T,F,F,F,F
781	@MITSU65	8058.T	8058.T	Japan	20250826	503,997,016	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	-391,500.00	-2,656.65	22	3,263	3,263	14,500	0	320,140.06	0.00	14,500	0	324,645.25	0.00	ric exists	T,F,F,F,F
782	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250826	24,460,803	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	-39,349.07	-39,349.07	9	267	263	-73,000	0	-639,825.40	-0.01	-73,000	0	-605,490.01	-0.01	ric exists	T,F,F,F,F
783	@UNICH10	8113.T	8113.T	Japan	20250826	254,262,706	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	99,180.00	673.02	7	975	982	-3,800	0	-25,066.78	-0.00	-3,800	2,100	-25,885.87	-0.00	ric exists	T,F,F,F,F
784	@SANRI4	8136.T	8136.T	Japan	20250826	27,462,159	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	7,895.00	337,848.68	2,292.58	52	7,708	7,768	-1,500	-100	-78,232.63	-0.00	-1,400	0	-75,609.24	-0.00	ric exists	T,F,F,F,F
785	@TAKAS8	8233.T	8233.T	Japan	20250826	23,532,635	600	600	short sell	-10,600	0	-600	-10,000	-10,600	0	0.00	600	1,299.50	-51,250.68	-347.78	9	1,302	1,299	-10,600	-600	-93,347.99	-0.00	-10,000	0	-88,230.28	-0.00	ric exists	T,F,F,F,F
786	@AEONC8	8267.T	8267.T	Japan	20250826	86,802,773	no ric	no ric	buy cover	-7,700	0	4,600	-12,300	-7,700	4,600	5,427.50	0	0.00	532,677.18	3,614.65	37	5,426	5,430	-7,700	4,600	-282,699.78	-0.00	-12,300	1,900	-457,865.16	-0.01	ric exists	T,F,F,F,F
787	@KSDEN2	8282.T	8282.T	Japan	20250826	18,580,341	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	1,512.65	551.68	3.74	10	1,512	1,513	-1,000	-1,000	-10,230.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
788	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250826	3,750,363	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,019.59	-1,019.59	16	482	481	-6,000	0	-94,934.85	-0.00	-6,000	0	-94,694.21	-0.00	ric exists	T,F,F,F,F
789	@AOZOR1	8304.T	8304.T	Japan	20250826	8,068,457	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	195,000.00	1,323.23	16	2,364	2,382	-10,000	0	-159,990.53	-0.00	-10,000	0	-162,237.56	-0.00	ric exists	T,F,F,F,F
790	@MITSU52	8306.T	8306.T	Japan	20250826	1,560,871,312	5,400	5,400	short sell	-5,400	0	-5,400	0	-5,400	0	0.00	5,400	2,275.70	19,201.23	130.30	15	2,272	2,275	-5,400	-5,400	-83,015.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
791	@MITSU54	8309.T	8309.T	Japan	20250826	110,994,994	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	4,270.00	13,955.92	94.70	29	4,261	4,270	-1,600	-1,600	-46,130.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
792	@SUMIT21	8316.T	8316.T	Japan	20250826	639,681,344	2,100	2,100	short sell	-2,100	0	-2,100	0	-2,100	0	0.00	2,100	4,100.43	-3,859.71	-26.19	28	4,102	4,098	-2,100	-2,100	-58,286.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
793	@SHIGA1	8366.T	8366.T	Japan	20250826	4,449,174	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	30,000.00	203.57	44	6,540	6,534	-300	0	-13,275.59	-0.00	-300	0	-13,556.09	-0.00	ric exists	T,F,F,F,F
794	@MIZUH6	8411.T	8411.T	Japan	20250826	331,861,435	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	4,838.64	5,854.04	39.72	33	4,833	4,834	-1,100	-1,100	-35,971.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
795	@DAIWA22	8601.T	8601.T	Japan	20250826	173,860,299	no ric	no ric	long buy	18,400	0	1,700	16,700	18,400	1,700	1,151.38	0	0.00	-246,327.23	-1,671.53	8	1,149	1,151	18,400	1,700	143,051.63	0.00	16,700	1,400	132,229.40	0.00	ric exists	T,F,F,F,F
796	@NOMUR8	8604.T	8604.T	Japan	20250826	389,504,163	no ric	no ric	long buy	19,200	0	3,200	16,000	19,200	3,200	1,069.27	0	0.00	-151,472.41	-1,027.86	7	1,070	1,070	19,200	3,200	138,943.09	0.00	16,000	1,400	117,486.13	0.00	ric exists	T,F,F,F,F
797	@NKSJH1	8630.T	8630.T	Japan	20250826	160,105,197	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	4,725.60	-18,853.58	-127.94	32	4,713	4,719	0	-500	0.00	0.00	500	-1,100	16,206.74	0.00	ric exists	T,F,F,F,F
798	@OSAKA14	8697.T	8697.T	Japan	20250826	210,210,527	no ric	no ric	long sell	137,100	0	-100	137,200	137,100	0	0.00	100	1,595.00	-4,044,710.37	-27,446.67	11	1,568	1,571	137,100	-100	1,454,582.85	0.02	137,200	-2,700	1,491,557.96	0.02	ric exists	T,F,F,F,F
799	@DAIIC36	8750.T	8750.T	Japan	20250826	563,184,081	no ric	no ric	long sell	23,900	0	-9,000	32,900	23,900	0	0.00	9,000	1,260.73	-430,687.53	-2,922.57	8	1,256	1,263	23,900	-9,000	203,034.37	0.00	32,900	-13,500	284,344.46	0.00	ric exists	T,F,F,F,F
800	@MILLE41	8766.T	8766.T	Japan	20250826	345,164,667	no ric	no ric	long sell	6,600	0	-300	6,900	6,600	0	0.00	300	6,475.00	-688,626.26	-4,672.89	44	6,447	6,468	6,600	-300	287,909.87	0.00	6,900	-600	307,470.12	0.00	ric exists	T,F,F,F,F
801	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250826	450,250	no ric	no ric	buy cover	-55,000	0	2,000	-57,000	-55,000	2,000	217.75	0	0.00	-13,257.00	-13,257.00	7	220	219	-55,000	2,000	-398,105.93	-0.01	-57,000	1,000	-402,425.73	-0.01	ric exists	T,F,F,F,F
802	@KAORI1	8996.TW	8996.TW	Taiwan	20250826	926,283	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	315.04	315.04	13	389	389	-2,000	0	-25,539.18	-0.00	-2,000	0	-26,068.06	-0.00	ric exists	T,F,F,F,F
803	@KEIOE1	9008.T	9008.T	Japan	20250826	13,268,101	800	800	short sell	-13,000	0	-800	-12,200	-13,000	0	0.00	800	3,650.75	963,210.16	6,536.17	25	3,636	3,647	-13,000	-800	-319,832.19	-0.00	-12,200	0	-308,352.08	-0.00	ric exists	T,F,F,F,F
804	@EASTJ2	9020.T	9020.T	Japan	20250826	153,346,986	no ric	no ric	buy cover	-6,500	0	1,600	-8,100	-6,500	1,600	3,540.25	0	0.00	474,031.81	3,216.69	24	3,533	3,535	-6,500	1,600	-155,386.02	-0.00	-8,100	3,400	-198,055.72	-0.00	ric exists	T,F,F,F,F
805	@SEIBU5	9024.T	9024.T	Japan	20250826	24,536,867	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	270,600.00	1,836.24	35	5,143	5,146	-3,300	0	-114,837.95	-0.00	-3,300	100	-117,339.81	-0.00	ric exists	T,F,F,F,F
806	@KINKI3	9041.T	9041.T	Japan	20250826	20,204,684	1,500	1,500	short sell	-8,800	0	-1,500	-7,300	-8,800	0	0.00	1,500	2,917.57	245,115.54	1,663.31	20	2,917	2,917	-8,800	-1,500	-173,689.69	-0.00	-7,300	0	-146,576.26	-0.00	ric exists	T,F,F,F,F
807	@HANKY3	9042.T	9042.T	Japan	20250826	30,270,692	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	1,037,000.00	7,036.89	29	4,325	4,343	-8,500	0	-248,748.22	-0.00	-8,500	900	-257,235.68	-0.00	ric exists	T,F,F,F,F
808	@SENKO2	9069.T	9069.T	Japan	20250826	18,025,526	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-480,000.00	-3,257.19	14	2,040	2,041	-40,000	0	-552,134.79	-0.01	-40,000	300	-552,043.24	-0.01	ric exists	T,F,F,F,F
809	@SEINO2	9076.T	9076.T	Japan	20250826	10,851,631	no ric	no ric	buy cover	-12,200	0	600	-12,800	-12,200	600	2,301.83	0	0.00	88,410.23	599.94	16	2,300	2,300	-12,200	600	-189,864.00	-0.00	-12,800	2,500	-200,956.81	-0.00	ric exists	T,F,F,F,F
810	@NIPPO158	9101.T	9101.T	Japan	20250826	77,283,315	5,200	5,200	short sell	-5,200	0	-5,200	0	-5,200	0	0.00	5,200	5,313.96	-59,196.12	-401.69	36	5,325	5,309	-5,200	-5,200	-187,360.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
811	@MITSU91	9104.T	9104.T	Japan	20250826	39,829,236	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	623,500.00	4,230.96	32	4,802	4,806	-14,500	0	-471,134.72	-0.01	-14,500	1,100	-478,087.01	-0.01	ric exists	T,F,F,F,F
812	@KYUSH10	9142.T	9142.T	Japan	20250826	36,854,591	400	400	short sell	-3,500	0	-400	-3,100	-3,500	0	0.00	400	4,024.25	194,195.37	1,317.77	27	4,019	4,022	-3,500	-400	-95,178.97	-0.00	-3,100	0	-86,094.11	-0.00	ric exists	T,F,F,F,F
813	@SGHOL2	9143.T	9143.T	Japan	20250826	44,661,371	no ric	no ric	buy cover	-29,900	0	7,200	-37,100	-29,900	7,200	1,622.12	0	0.00	213,190.85	1,446.67	11	1,624	1,623	-29,900	7,200	-328,456.93	-0.00	-37,100	5,500	-411,282.42	-0.01	ric exists	T,F,F,F,F
814	@GENDA4	9166.T	9166.T	Japan	20250826	8,934,304	no ric	no ric	buy cover	-6,400	0	4,900	-11,300	-6,400	4,900	873.14	0	0.00	376,021.90	2,551.62	6	860	872	-6,400	4,900	-37,242.03	-0.00	-11,300	4,900	-69,132.66	-0.00	ric exists	T,F,F,F,F
815	@MITSU67	9301.T	9301.T	Japan	20250826	32,631,758	no ric	no ric	no trade	-59,700	0	0	-59,700	-59,700	0	0.00	0	0.00	-537,300.00	-3,646.02	8	1,230	1,227	-59,700	0	-496,658.43	-0.01	-59,700	300	-495,857.94	-0.01	ric exists	T,F,F,F,F
816	@MITSU94	9302.T	9302.T	Japan	20250826	8,149,347	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-105,000.00	-712.51	28	4,165	4,170	-10,500	0	-295,909.74	-0.00	-10,500	0	-296,896.78	-0.00	ric exists	T,F,F,F,F
817	@ISPAC2	9348.T	9348.T	Japan	20250826	540,172	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-260,500.00	-1,767.71	4	530	531	-52,100	0	-186,839.43	-0.00	-52,100	0	-186,141.06	-0.00	ric exists	T,F,F,F,F
818	@SKYPE4	9412.T	9412.T	Japan	20250826	28,797,468	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-126,000.00	-855.01	10	1,419	1,416	42,000	0	403,261.38	0.01	42,000	-800	406,437.76	0.01	ric exists	T,F,F,F,F
819	@NIPPO115	9432.T	9432.T	Japan	20250826	5,450,395,072	no ric	no ric	cannot calc	68,000	0	68,000	0	68,000	68,000	157.54	0	0.00	-71,216.31	-483.26	1	156	158	68,000	68,000	72,007.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
820	@KDDIC3	9433.T	9433.T	Japan	20250826	697,371,144	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	-964,250.00	-6,543.23	17	2,568	2,575	20,300	0	352,664.25	0.00	20,300	-100	361,254.19	0.00	ric exists	T,F,F,F,F
821	@SOFTB31	9434.T	9434.T	Japan	20250826	4,687,631,276	no ric	no ric	no trade	211,400	0	0	211,400	211,400	0	0.00	0	0.00	-951,300.00	-6,455.35	2	232	233	211,400	0	332,140.74	0.00	211,400	-29,700	340,524.53	0.00	ric exists	T,F,F,F,F
822	@HIKAR2	9435.T	9435.T	Japan	20250826	4,248,181	no ric	no ric	long buy	2,300	0	100	2,200	2,300	100	40,870.00	0	0.00	-828,265.66	-5,620.46	274	40,510	40,561	2,300	100	630,441.84	0.01	2,200	0	611,888.76	0.01	ric exists	T,F,F,F,F
823	@CHUBU2	9502.T	9502.T	Japan	20250826	104,098,726	no ric	no ric	buy cover	-116,500	0	900	-117,400	-116,500	900	2,012.67	0	0.00	4,160,232.26	28,230.58	14	2,004	2,007	-116,500	900	-1,580,108.60	-0.02	-117,400	5,100	-1,629,834.18	-0.02	ric exists	T,F,F,F,F
824	@KANSA18	9503.T	9503.T	Japan	20250826	159,795,521	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	147,000.00	997.52	14	2,016	2,022	-3,500	0	-47,731.58	-0.00	-3,500	100	-49,006.43	-0.00	ric exists	T,F,F,F,F
825	@CHUGO3	9504.T	9504.T	Japan	20250826	25,235,597	no ric	no ric	no trade	-107,400	0	0	-107,400	-107,400	0	0.00	0	0.00	2,631,300.00	17,855.52	6	888	893	-107,400	0	-645,315.65	-0.01	-107,400	100	-666,933.16	-0.01	ric exists	T,F,F,F,F
826	@HOKUR2	9505.T	9505.T	Japan	20250826	15,056,089	1,000	1,000	short sell	-41,700	0	-1,000	-40,700	-41,700	0	0.00	1,000	892.07	1,312,982.02	8,909.66	6	886	892	-41,700	-1,000	-249,850.13	-0.00	-40,700	-200	-254,151.70	-0.00	ric exists	T,F,F,F,F
827	@TOHOK9	9506.T	9506.T	Japan	20250826	60,263,481	1,700	1,700	short sell	-54,200	0	-1,700	-52,500	-54,200	0	0.00	1,700	1,146.38	1,136,073.32	7,709.19	8	1,142	1,146	-54,200	-1,700	-418,813.18	-0.01	-52,500	0	-415,691.22	-0.01	ric exists	T,F,F,F,F
828	@KYUSH4	9508.T	9508.T	Japan	20250826	54,287,302	100	100	short sell	-2,900	0	-100	-2,800	-2,900	0	0.00	100	1,541.50	73,739.98	500.39	10	1,518	1,523	-2,900	-100	-29,786.86	-0.00	-2,800	0	-29,411.00	-0.00	ric exists	T,F,F,F,F
829	@HOKKA6	9509.T	9509.T	Japan	20250826	6,083,512	no ric	no ric	buy cover	-26,300	0	100	-26,400	-26,300	100	1,163.50	0	0.00	1,683,742.44	11,425.57	7	1,105	1,116	-26,300	100	-196,640.50	-0.00	-26,400	1,200	-210,021.42	-0.00	ric exists	T,F,F,F,F
830	@ELECP2	9513.T	9513.T	Japan	20250826	25,445,791	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	205,200.00	1,392.45	19	2,798	2,795	-3,600	0	-68,168.35	-0.00	-3,600	0	-69,956.78	-0.00	ric exists	T,F,F,F,F
831	@KYORI6	9616.T	9616.T	Japan	20250826	4,360,899	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	343,800.00	2,332.96	22	3,315	3,310	-19,100	0	-428,422.09	-0.01	-19,100	0	-433,225.33	-0.01	ric exists	T,F,F,F,F
832	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250826	339,556,209	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-330.00	-42.31	16	124	125	150	0	2,388.65	0.00	150	0	2,430.11	0.00	ric exists	T,F,F,F,F
833	@SQUAR6	9684.T	9684.T	Japan	20250826	11,448,230	no ric	no ric	buy cover	-7,200	0	100	-7,300	-7,200	100	10,560.00	0	0.00	1,154,431.36	7,833.76	71	10,425	10,463	-7,200	100	-507,882.81	-0.01	-7,300	100	-525,846.37	-0.01	ric exists	T,F,F,F,F
834	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250826	68,715,670	no ric	no ric	no trade	-134,000	0	0	-134,000	-134,000	0	0.00	0	0.00	88,440.00	11,337.94	3	26	27	-134,000	0	-453,530.87	-0.01	-134,000	0	-464,703.31	-0.01	ric exists	T,F,F,F,F
835	@JAPAN205	9706.T	9706.T	Japan	20250826	9,034,282	no ric	no ric	buy cover	-7,700	0	700	-8,400	-7,700	700	5,180.71	0	0.00	-398,335.72	-2,703.03	35	5,200	5,176	-7,700	700	-270,924.96	-0.00	-8,400	200	-294,453.01	-0.00	ric exists	T,F,F,F,F
836	@SECOM5	9735.T	9735.T	Japan	20250826	96,538,818	no ric	no ric	cannot calc	14,900	0	14,900	0	14,900	14,900	5,469.52	0	0.00	-296,097.23	-2,009.26	37	5,450	5,466	14,900	14,900	549,462.07	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
837	@MEITE3	9744.T	9744.T	Japan	20250826	12,725,240	no ric	no ric	long buy	9,500	0	400	9,100	9,500	400	3,296.75	0	0.00	36,414.28	247.10	22	3,297	3,298	9,500	400	211,932.47	0.00	9,100	-33,400	203,928.67	0.00	ric exists	T,F,F,F,F
838	@NITOR1	9843.T	9843.T	Japan	20250826	13,631,044	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	1,530,000.00	10,382.30	90	13,350	13,460	-3,400	0	-307,124.97	-0.00	-3,400	800	-319,303.12	-0.00	ric exists	T,F,F,F,F
839	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250826	71,542,257	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	132,720.00	17,014.60	6	50	49	-42,000	0	-266,345.77	-0.00	-42,000	0	-283,244.48	-0.00	ric exists	T,F,F,F,F
840	@XPENG2	9868.HK	9868.HK	Hong Kong	20250826	132,178,822	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-84,800.00	-10,871.29	12	94	93	-32,000	0	-385,665.54	-0.01	-32,000	0	-374,690.46	-0.00	ric exists	T,F,F,F,F
841	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250826	297,279,709	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-247.50	-31.73	11	89	90	150	0	1,715.64	0.00	150	0	1,746.76	0.00	ric exists	T,F,F,F,F
842	@MINIS7	9896.HK	9896.HK	Hong Kong	20250826	21,659,796	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	740.00	94.87	6	50	50	1,000	0	6,372.29	0.00	1,000	0	6,275.55	0.00	ric exists	T,F,F,F,F
843	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250826	158,957,804	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	6,480.00	830.73	5	37	37	-6,000	0	-28,110.79	-0.00	-6,000	0	-28,931.01	-0.00	ric exists	T,F,F,F,F
844	@POUCH1	9904.TW	9904.TW	Taiwan	20250826	26,547,179	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	701.68	701.68	1	28	28	-112,000	0	-103,863.71	-0.00	-112,000	0	-105,430.86	-0.00	ric exists	T,F,F,F,F
845	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250826	80,992,239	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	43,200.00	5,538.21	1	11	11	108,000	0	146,682.97	0.00	108,000	0	141,107.83	0.00	ric exists	T,F,F,F,F
846	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250826	18,462,126	no ric	no ric	long buy	147,000	0	4,000	143,000	147,000	4,000	2.65	0	0.00	-13,017.04	-1,668.77	0	3	3	147,000	4,000	49,113.21	0.00	143,000	0	49,408.46	0.00	ric exists	T,F,F,F,F
847	@AKESO1	9926.HK	9926.HK	Hong Kong	20250826	44,086,247	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	11,000.00	1,410.19	22	169	168	-22,000	0	-475,937.52	-0.01	-22,000	0	-477,192.87	-0.01	ric exists	T,F,F,F,F
848	@CENTU340	9958.TW	9958.TW	Taiwan	20250826	3,194,302	1,000	1,000	short sell	-88,000	0	-1,000	-87,000	-88,000	0	0.00	1,000	191.50	11,349.27	11,349.27	6	187	187	-88,000	-1,000	-540,196.34	-0.01	-87,000	-2,000	-549,799.15	-0.01	ric exists	T,F,F,F,F
849	@MISUM3	9962.T	9962.T	Japan	20250826	67,850,289	no ric	no ric	long sell	5,100	0	-1,200	6,300	5,100	0	0.00	1,200	2,314.96	-53,780.57	-364.95	16	2,315	2,317	5,100	-1,200	79,887.00	0.00	6,300	0	99,615.84	0.00	ric exists	T,F,F,F,F
850	@SOFTB17	9984.T	9984.T	Japan	20250826	274,312,647	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-70,000.00	-475.01	103	15,265	15,211	500	0	51,644.22	0.00	500	0	52,417.57	0.00	ric exists	T,F,F,F,F
851	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250826	2,265,644,532	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-2,560.00	-328.19	16	121	122	800	0	12,422.00	0.00	800	0	12,745.62	0.00	ric exists	T,F,F,F,F
852	@SUNDR1	9989.T	9989.T	Japan	20250826	12,594,954	no ric	no ric	long sell	5,000	0	-200	5,200	5,000	0	0.00	200	4,726.00	-132,661.44	-900.22	32	4,713	4,717	5,000	-200	159,449.22	0.00	5,200	-500	167,700.83	0.00	ric exists	T,F,F,F,F
853	@POPMA2	9992.HK	9992.HK	Hong Kong	20250826	84,899,958	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	333.85	-3,670.20	-470.52	43	335	335	-2,000	-2,000	-85,868.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
854	@NETEA10	9999.HK	9999.HK	Hong Kong	20250826	368,883,596	no ric	no ric	long sell	56,300	0	-12,000	68,300	56,300	0	0.00	12,000	216.34	-130,009.90	-16,667.17	28	216	217	56,300	-12,000	1,553,809.34	0.02	68,300	0	1,901,871.55	0.03	ric exists	T,F,F,F,F
855	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250826	19,462,266	no ric	no ric	long buy	256,300	0	100	256,200	256,300	100	291.00	0	0.00	69,375.41	69,375.41	9	298	298	256,300	100	2,352,245.00	0.03	256,200	-11,600	2,300,700.58	0.03	ric exists	T,F,F,F,F
856	@AGLEN2	AGL.AX	AGL.AX	Australia	20250826	55,464,099	no ric	no ric	no trade	-160,200	0	0	-160,200	-160,200	0	0.00	0	0.00	14,418.00	9,359.33	5	8	8	-160,200	0	-843,267.36	-0.01	-160,200	9,951	-879,574.44	-0.01	ric exists	T,F,F,F,F
857	@ARIST4	ALL.AX	ALL.AX	Australia	20250826	100,380,953	no ric	no ric	long buy	509	0	6	503	509	6	71.58	0	0.00	142.46	92.48	47	72	72	509	6	23,711.10	0.00	503	5	23,366.81	0.00	ric exists	T,F,F,F,F
858	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250826	3,932,023	no ric	no ric	long buy	262,000	0	600	261,400	262,000	600	16.47	0	0.00	-672.80	-672.80	1	16	16	262,000	600	132,331.33	0.00	261,400	0	136,326.45	0.00	ric exists	T,F,F,F,F
859	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250826	474,049,249	no ric	no ric	no trade	-102,397	0	0	-102,397	-102,397	0	0.00	0	0.00	25,599.25	16,617.56	21	33	33	-102,397	0	-2,200,480.10	-0.03	-102,397	-1,605	-2,219,592.99	-0.03	ric exists	T,F,F,F,F
860	@AUSTS4	ASX.AX	ASX.AX	Australia	20250826	7,935,960	no ric	no ric	long sell	1,317	0	-2,161	3,478	1,317	0	0.00	2,161	61.78	-3,758.69	-2,439.92	40	62	62	1,317	-2,161	52,685.14	0.00	3,478	-2,902	141,819.64	0.00	ric exists	T,F,F,F,F
861	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250826	5,775,564	no ric	no ric	no trade	-195,300	0	0	-195,300	-195,300	0	0.00	0	0.00	3,294.59	3,294.59	5	154	155	-195,300	0	-926,276.51	-0.01	-195,300	0	-937,174.85	-0.01	ric exists	T,F,F,F,F
862	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250826	109,596,369	no ric	no ric	no trade	156,400	0	0	156,400	156,400	0	0.00	0	0.00	-346.86	-346.86	1	21	21	156,400	0	99,706.79	0.00	156,400	-7,100	100,872.06	0.00	ric exists	T,F,F,F,F
863	@BCODE64	BDO.PS	BDO.PS	Philippines	20250826	79,431	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-14,981.63	-14,981.63	2	131	133	74,849	0	173,128.39	0.00	74,849	0	189,056.50	0.00	ric exists	T,F,F,F,F
864	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250826	5,200,748	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	-1,323.55	-1,323.55	5	176	175	30,600	0	166,335.07	0.00	30,600	0	169,029.48	0.00	ric exists	T,F,F,F,F
865	@HOUSE8	BRG.AX	BRG.AX	Australia	20250826	8,185,026	no ric	no ric	buy cover	-47,412	0	65	-47,477	-47,412	65	33.54	0	0.00	40,367.92	26,204.53	22	34	34	-47,412	65	-1,037,003.42	-0.01	-47,477	312	-1,065,794.60	-0.01	ric exists	T,F,F,F,F
866	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250826	71,845,213	245,000	245,000	short sell	-1,534,800	-127,600	-245,000	-1,289,800	-1,407,200	0	0.00	117,400	3.35	4,807.37	4,807.37	0	3	3	-1,407,200	-245,000	-143,883.69	-0.00	-1,289,800	-3,100	-137,716.66	-0.00	ric exists	T,F,F,F,F
867	@BRAMB2	BXB.AX	BXB.AX	Australia	20250826	271,881,524	no ric	no ric	long sell	23,524	0	-4,160	27,684	23,524	0	0.00	4,160	26.14	-5,770.85	-3,746.10	17	26	26	23,524	-4,160	398,471.64	0.01	27,684	-18	473,243.09	0.01	ric exists	T,F,F,F,F
868	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250826	1,276,848	no ric	no ric	no trade	206,900	0	0	206,900	206,900	0	0.00	0	0.00	-718.22	-718.22	0	6	6	206,900	0	37,913.61	0.00	206,900	-7,600	38,947.39	0.00	ric exists	T,F,F,F,F
869	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250826	140,776,184	no ric	no ric	long sell	440,100	0	-77,000	517,100	440,100	0	0.00	77,000	1.45	-425.86	-331.43	1	1	1	440,100	-77,000	496,359.67	0.01	517,100	-104,500	585,137.40	0.01	ric exists	T,F,F,F,F
870	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250826	608,609,144	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-28.13	-0.00	-16	0	-28.22	-0.00	ric exists	T,F,F,F,F
871	@MALAG1	CMM.AX	CMM.AX	Australia	20250826	60,229,889	639	639	short sell	-11,682	0	-639	-11,043	-11,682	0	0.00	639	10.12	-1,365.10	-886.15	7	10	10	-11,682	-639	-77,092.44	-0.00	-11,043	0	-72,098.27	-0.00	ric exists	T,F,F,F,F
872	@COCHL2	COH.AX	COH.AX	Australia	20250826	12,428,862	220	220	short sell	-220	0	-220	0	-220	0	0.00	220	301.07	5.58	3.62	195	301	301	-220	-220	-42,928.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
873	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250826	67,728,505	11,600	11,600	short sell	-11,600	-4,800	-11,600	0	-6,800	0	0.00	6,800	45.50	87.58	87.58	1	45	45	-6,800	-11,600	-9,424.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
874	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250826	12,007,467	no ric	no ric	no trade	1,612,500	0	0	1,612,500	1,612,500	0	0.00	0	0.00	-2,571.37	-2,571.37	1	24	24	1,612,500	0	1,191,869.34	0.02	1,612,500	0	1,204,212.20	0.02	ric exists	T,F,F,F,F
875	@COMPU62	CPU.AX	CPU.AX	Australia	20250826	61,243,827	no ric	no ric	long buy	39,092	0	17,218	21,874	39,092	17,218	37.90	0	0.00	17,682.71	11,478.59	25	38	38	39,092	17,218	965,262.84	0.01	21,874	0	531,358.55	0.01	ric exists	T,F,F,F,F
876	@CSLNP2	CSL.AX	CSL.AX	Australia	20250826	80,902,704	no ric	no ric	long buy	776	0	91	685	776	91	215.26	0	0.00	-860.16	-558.37	139	215	215	776	91	108,235.58	0.00	685	0	96,202.76	0.00	ric exists	T,F,F,F,F
877	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250826	20,703,948	no ric	no ric	long sell	0	0	-6,800	6,800	0	0	0.00	6,800	150.46	-392.15	-392.15	5	150	150	0	-6,800	0.00	0.00	6,800	-40,500	32,106.16	0.00	ric exists	T,F,F,F,F
878	@DRONE3	DRO.AX	DRO.AX	Australia	20250826	30,691,142	no ric	no ric	buy cover	-7,803	0	1,365	-9,168	-7,803	1,365	3.59	0	0.00	155.38	100.86	2	4	4	-7,803	1,365	-18,058.29	-0.00	-9,168	687	-21,360.37	-0.00	ric exists	T,F,F,F,F
879	@WESTO5	EVN.AX	EVN.AX	Australia	20250826	135,410,436	1,757	1,757	short sell	-1,757	0	-1,757	0	-1,757	0	0.00	1,757	8.34	0.43	0.28	5	8	8	-1,757	-1,757	-9,499.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
880	@FLIGH3	FLT.AX	FLT.AX	Australia	20250826	12,388,288	no ric	no ric	buy cover	-143,720	0	2,450	-146,170	-143,720	2,450	12.94	0	0.00	29,200.66	18,955.39	8	13	13	-143,720	2,450	-1,204,654.55	-0.02	-146,170	7,434	-1,245,554.48	-0.02	ric exists	T,F,F,F,F
881	@GENES62	GMD.AX	GMD.AX	Australia	20250826	185,570,955	no ric	no ric	no trade	-266,470	0	0	-266,470	-266,470	0	0.00	0	0.00	-10,658.80	-6,919.08	3	4	4	-266,470	0	-741,058.29	-0.01	-266,470	2,577	-734,982.46	-0.01	ric exists	T,F,F,F,F
882	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250826	1,823,002	no ric	no ric	long sell	142,300	0	-400	142,700	142,300	0	0.00	400	40.19	2,175.72	2,175.72	1	40	40	142,300	-400	176,395.89	0.00	142,700	-100	176,145.66	0.00	ric exists	T,F,F,F,F
883	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250826	52,816,866	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.02	-0.02	1	48	48	-13	0	-19.22	-0.00	-13	0	-19.36	-0.00	ric exists	T,F,F,F,F
884	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250826	2,233,188	no ric	no ric	long sell	222,300	0	-9,900	232,200	222,300	0	0.00	9,900	25.17	6,404.63	6,404.63	1	25	25	222,300	-9,900	172,869.56	0.00	232,200	-13,400	175,556.25	0.00	ric exists	T,F,F,F,F
885	@INSUR1	IAG.AX	IAG.AX	Australia	20250826	342,807,355	no ric	no ric	long buy	47,756	0	9,852	37,904	47,756	9,852	8.42	0	0.00	1,618.73	1,050.79	5	8	8	47,756	9,852	262,215.36	0.00	37,904	1,101	207,619.05	0.00	ric exists	T,F,F,F,F
886	@INTLC17	ICT.PS	ICT.PS	Philippines	20250826	324,541	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-1.29	-1.29	8	453	462	2	0	15.98	0.00	2	0	17.35	0.00	ric exists	T,F,F,F,F
887	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250826	42,799,441	no ric	no ric	buy cover	-190,504	0	179	-190,683	-190,504	179	11.99	0	0.00	-9,536.04	-5,584.69	7	12	12	-190,504	179	-1,334,876.48	-0.02	-190,683	6,961	-1,334,769.92	-0.02	ric exists	T,F,F,F,F
888	@ILUKA1	ILU.AX	ILU.AX	Australia	20250826	80,850,668	no ric	no ric	no trade	-42,227	0	0	-42,227	-42,227	0	0.00	0	0.00	844.54	548.23	4	6	6	-42,227	0	-174,098.12	-0.00	-42,227	440	-174,843.96	-0.00	ric exists	T,F,F,F,F
889	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250826	920,971	no ric	no ric	cannot calc	3,000	0	3,000	0	3,000	3,000	164.65	0	0.00	-45.42	-45.42	5	164	165	3,000	3,000	15,152.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
890	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250826	826,476	no ric	no ric	no trade	204,100	0	0	204,100	204,100	0	0.00	0	0.00	4,397.44	4,397.44	1	26	26	204,100	0	166,573.75	0.00	204,100	-300	166,907.89	0.00	ric exists	T,F,F,F,F
891	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250826	2,115,750	no ric	no ric	long sell	153,600	0	-10,400	164,000	153,600	0	0.00	10,400	28.22	-2,774.53	-2,774.53	1	28	28	153,600	-10,400	131,271.94	0.00	164,000	0	144,237.00	0.00	ric exists	T,F,F,F,F
892	@LENDL6	LLC.AX	LLC.AX	Australia	20250826	55,785,725	no ric	no ric	buy cover	-283,567	0	92	-283,659	-283,567	92	5.42	0	0.00	-5,671.21	-3,681.43	4	5	5	-283,567	92	-1,000,003.03	-0.01	-283,659	74	-997,781.81	-0.01	ric exists	T,F,F,F,F
893	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250826	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-2.76	-2.76	2	7	7	60	0	106.52	0.00	60	0	109.28	0.00	ric exists	T,F,F,F,F
894	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250826	6,534,373	15,100	15,100	short sell	-468,100	-3,400	-15,100	-453,000	-464,700	0	0.00	11,700	37.43	10,842.89	10,842.89	1	37	37	-464,700	-15,100	-529,531.84	-0.01	-453,000	0	-531,214.34	-0.01	ric exists	T,F,F,F,F
895	@METCA2	MTS.AX	MTS.AX	Australia	20250826	109,030,674	no ric	no ric	long sell	331,627	0	-8,750	340,377	331,627	0	0.00	8,750	4.18	6,796.17	4,411.68	3	4	4	331,627	-8,750	898,613.55	0.01	340,377	-11,037	918,952.89	0.01	ric exists	T,F,F,F,F
896	@NATLA14	NAB.AX	NAB.AX	Australia	20250826	446,335,245	no ric	no ric	buy cover	-32,649	0	7,225	-39,874	-32,649	7,225	41.86	0	0.00	-6,038.31	-3,919.72	27	42	42	-32,649	7,225	-885,963.59	-0.01	-39,874	-3,871	-1,079,368.62	-0.01	ric exists	T,F,F,F,F
897	@NTHNS3	NST.AX	NST.AX	Australia	20250826	306,369,606	143	143	short sell	-1,767	0	-143	-1,624	-1,767	0	0.00	143	18.58	-52.35	-33.98	12	19	19	-1,767	-143	-21,305.73	-0.00	-1,624	2,638	-19,572.12	-0.00	ric exists	T,F,F,F,F
898	@NETWE1	NWL.AX	NWL.AX	Australia	20250826	21,731,096	no ric	no ric	long sell	54,192	0	-44	54,236	54,192	0	0.00	44	35.24	-62,368.20	-40,485.84	23	35	35	54,192	-44	1,235,181.71	0.02	54,236	-35	1,278,066.93	0.02	ric exists	T,F,F,F,F
899	@ORIGI6	ORG.AX	ORG.AX	Australia	20250826	246,731,206	no ric	no ric	no trade	-162,485	0	0	-162,485	-162,485	0	0.00	0	0.00	8,124.25	5,273.79	8	13	13	-162,485	0	-1,359,835.19	-0.02	-162,485	2,917	-1,366,652.28	-0.02	ric exists	T,F,F,F,F
900	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250826	14,302,300	no ric	no ric	cannot calc	3,013,500	0	3,013,500	0	3,013,500	0	0.00	21,300	12.65	-39,229.46	-39,229.46	0	12	12	3,013,500	-21,300	1,150,828.39	0.02	3,034,800	-163,100	1,208,113.60	0.02	ric exists	T,F,F,F,F
901	@MARGI3	PLS.AX	PLS.AX	Australia	20250826	138,008,238	no ric	no ric	buy cover	-25,670	0	10,174	-35,844	-25,670	10,174	2.15	0	0.00	384.22	249.41	1	2	2	-25,670	10,174	-35,777.59	-0.00	-35,844	16,842	-50,246.98	-0.00	ric exists	T,F,F,F,F
902	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250826	no ric	no ric	no ric	cannot calc	26,600	0	cannot calc	no ric	26,600	26,600	25.66	0	0.00	-257.32	-257.32	0	25	26	26,600	26,600	11,794.19	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
903	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250826	10,720,668	no ric	no ric	long sell	586,600	0	-4,700	591,300	586,600	0	0.00	4,700	113.16	12,593.79	12,593.79	3	114	113	586,600	-4,700	2,050,480.32	0.03	591,300	-27,000	2,071,055.46	0.03	ric exists	T,F,F,F,F
904	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250826	7,402,000	16,200	16,200	short sell	-16,200	0	-16,200	0	-16,200	0	0.00	16,200	27.02	-15.11	-15.11	1	27	27	-16,200	-16,200	-13,470.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
905	@QBEIN2	QBE.AX	QBE.AX	Australia	20250826	209,520,814	no ric	no ric	long sell	77,369	0	-1,181	78,550	77,369	0	0.00	1,181	21.12	3,093.00	2,007.79	14	21	21	77,369	-1,181	1,061,278.79	0.01	78,550	-15,254	1,076,662.89	0.01	ric exists	T,F,F,F,F
906	@KFMDI1	QUB.AX	QUB.AX	Australia	20250826	225,168,079	no ric	no ric	buy cover	0	0	58,955	-58,955	0	58,955	4.20	0	0.00	2,384.24	1,547.71	3	4	4	0	58,955	0.00	0.00	-58,955	62,221	-162,228.14	-0.00	ric exists	T,F,F,F,F
907	@SINGA36	SATS.SI	SATS.SI	Singapore	20250826	65,031,643	no ric	no ric	no trade	-238,700	0	0	-238,700	-238,700	0	0.00	0	0.00	2,387.00	1,857.71	3	3	3	-238,700	0	-607,123.97	-0.01	-238,700	0	-611,000.53	-0.01	ric exists	T,F,F,F,F
908	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250826	2,938,764	no ric	no ric	buy cover	-1,171,450	0	51,200	-1,222,650	-1,171,450	51,200	25.18	0	0.00	6,962.67	6,962.67	1	25	25	-1,171,450	51,200	-898,339.89	-0.01	-1,222,650	177,500	-952,689.81	-0.01	ric exists	T,F,F,F,F
909	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250826	5,682,134	no ric	no ric	long sell	120,800	0	-13,200	134,000	120,800	0	0.00	13,200	221.14	-22,482.20	-22,482.20	7	219	220	120,800	-13,200	814,758.19	0.01	134,000	-5,800	934,547.17	0.01	ric exists	T,F,F,F,F
910	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250826	68,031,553	10,500	10,500	short sell	-21,200	0	-10,500	-10,700	-21,200	0	0.00	10,500	6.08	103.66	80.68	5	6	6	-21,200	-10,500	-100,422.33	-0.00	-10,700	0	-51,019.98	-0.00	ric exists	T,F,F,F,F
911	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250826	no ric	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	1,225.31	1,225.31	1	6	6	52,200	0	76,299.45	0.00	52,200	0	75,074.16	0.00	ric exists	T,F,F,F,F
912	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250826	102,900,857	6,800	6,800	short sell	-63,600	0	-6,800	-56,800	-63,600	0	0.00	6,800	2.34	646.43	503.09	2	2	2	-63,600	-6,800	-115,263.07	-0.00	-56,800	-400	-103,724.08	-0.00	ric exists	T,F,F,F,F
913	@SANDF1	SFR.AX	SFR.AX	Australia	20250826	95,848,843	no ric	no ric	buy cover	-26,823	0	209	-27,032	-26,823	209	12.58	0	0.00	1,085.57	704.69	8	13	13	-26,823	209	-219,091.08	-0.00	-27,032	3,833	-221,750.70	-0.00	ric exists	T,F,F,F,F
914	@STOCK40	SGP.AX	SGP.AX	Australia	20250826	516,479,688	39,572	39,572	short sell	-59,418	0	-39,572	-19,846	-59,418	0	0.00	39,572	6.36	4,310.46	2,798.11	4	6	6	-59,418	-39,572	-243,434.34	-0.00	-19,846	-5,667	-83,075.40	-0.00	ric exists	T,F,F,F,F
915	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250826	88,061,165	no ric	no ric	long sell	46,900	0	-300	47,200	46,900	0	0.00	300	16.44	-19,320.34	-15,036.25	13	16	16	46,900	-300	595,711.83	0.01	47,200	-600	616,613.40	0.01	ric exists	T,F,F,F,F
916	@SONIC9	SHL.AX	SHL.AX	Australia	20250826	71,990,029	no ric	no ric	long buy	54,069	0	15,750	38,319	54,069	15,750	23.99	0	0.00	-13,106.21	-8,507.79	15	24	24	54,069	15,750	835,605.50	0.01	38,319	12,406	599,834.06	0.01	ric exists	T,F,F,F,F
917	@ARROW13	SIG.AX	SIG.AX	Australia	20250826	559,002,221	no ric	no ric	no trade	-165,519	0	0	-165,519	-165,519	0	0.00	0	0.00	9,931.14	6,446.72	2	3	3	-165,519	0	-302,582.41	-0.00	-165,519	21,975	-309,371.35	-0.00	ric exists	T,F,F,F,F
918	@SOULP2	SOL.AX	SOL.AX	Australia	20250826	2,279,167	no ric	no ric	long sell	13,994	0	-97	14,091	13,994	0	0.00	97	42.16	-5,494.10	-3,566.45	27	42	42	13,994	-97	382,281.39	0.01	14,091	-991	388,934.89	0.01	ric exists	T,F,F,F,F
919	@SINGA31	STEG.SI	STEG.SI	Singapore	20250826	150,832,568	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-814.00	-633.50	6	8	8	7,400	0	44,377.54	0.00	7,400	0	45,159.99	0.00	ric exists	T,F,F,F,F
920	@SINGA52	STEL.SI	STEL.SI	Singapore	20250826	471,865,747	no ric	no ric	no trade	518,900	0	0	518,900	518,900	0	0.00	0	0.00	46,701.00	36,345.52	3	4	4	518,900	0	1,751,663.03	0.02	518,900	-7,100	1,721,028.05	0.02	ric exists	T,F,F,F,F
921	@SANTO10	STO.AX	STO.AX	Australia	20250826	514,757,497	no ric	no ric	long sell	116,754	0	-43,718	160,472	116,754	0	0.00	43,718	7.92	23,256.27	15,096.63	5	8	8	116,754	-43,718	603,221.57	0.01	160,472	-4,439	813,373.56	0.01	ric exists	T,F,F,F,F
922	@TRANS107	TCL.AX	TCL.AX	Australia	20250826	530,190,373	18,892	18,892	short sell	-96,080	0	-18,892	-77,188	-96,080	0	0.00	18,892	14.71	12,752.58	8,278.24	10	15	15	-96,080	-18,892	-914,958.82	-0.01	-77,188	-5,246	-743,902.46	-0.01	ric exists	T,F,F,F,F
923	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250826	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	6,005.07	6,005.07	2	7	7	342,900	0	583,520.78	0.01	342,900	0	577,515.78	0.01	ric exists	T,F,F,F,F
924	@TELST3	TLS.AX	TLS.AX	Australia	20250826	284,329,847	no ric	no ric	no trade	19,930	0	0	19,930	19,930	0	0.00	0	0.00	-597.90	-388.12	3	5	5	19,930	0	64,340.34	0.00	19,930	-4,588	64,801.46	0.00	ric exists	T,F,F,F,F
925	@TELIX1	TLX.AX	TLX.AX	Australia	20250826	18,994,147	217	217	short sell	-60,409	0	-217	-60,192	-60,409	0	0.00	217	18.77	-10,268.46	-6,665.69	12	19	19	-60,409	-217	-741,308.29	-0.01	-60,192	3,682	-732,843.46	-0.01	ric exists	T,F,F,F,F
926	@TECHN58	TNE.AX	TNE.AX	Australia	20250826	56,406,455	no ric	no ric	long sell	47,009	0	-6,182	53,191	47,009	0	0.00	6,182	40.29	7,066.48	4,587.15	26	40	40	47,009	-6,182	1,232,058.80	0.02	53,191	-6,003	1,390,488.27	0.02	ric exists	T,F,F,F,F
927	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250826	95,058,392	no ric	no ric	long sell	1,044,800	0	-222,600	1,267,400	1,044,800	0	0.00	222,600	11.84	13,246.44	13,246.44	0	12	12	1,044,800	-222,600	386,128.71	0.01	1,267,400	-353,900	457,601.62	0.01	ric exists	T,F,F,F,F
928	@TREAS6	TWE.AX	TWE.AX	Australia	20250826	31,507,618	no ric	no ric	buy cover	-214,810	0	374	-215,184	-214,810	374	7.91	0	0.00	51,623.81	33,511.20	5	8	8	-214,810	374	-1,094,520.20	-0.01	-215,184	9,171	-1,131,187.87	-0.02	ric exists	T,F,F,F,F
929	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250826	125,593,114	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	35.24	16.30	12.69	27	35	35	-400	-400	-10,945.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
930	@REDNP1	VAU.AX	VAU.AX	Australia	20250826	1,429,886,007	30,341	30,341	short sell	-747,767	0	-30,341	-717,426	-747,767	0	0.00	30,341	0.51	-18,168.45	-11,793.91	0	1	1	-747,767	-30,341	-252,067.23	-0.00	-717,426	-7,001	-230,474.05	-0.00	ric exists	T,F,F,F,F
931	@VIVAE2	VEA.AX	VEA.AX	Australia	20250826	151,289,023	956	956	short sell	-28,670	0	-956	-27,714	-28,670	0	0.00	956	2.10	1,109.54	720.25	1	2	2	-28,670	-956	-39,029.58	-0.00	-27,714	293	-38,490.43	-0.00	ric exists	T,F,F,F,F
932	@VENTI5	VNT.AX	VNT.AX	Australia	20250826	169,848,936	no ric	no ric	no trade	33,088	0	0	33,088	33,088	0	0.00	0	0.00	661.76	429.58	4	6	6	33,088	0	119,044.76	0.00	33,088	0	118,750.47	0.00	ric exists	T,F,F,F,F
933	@WESTP10	WBC.AX	WBC.AX	Australia	20250826	455,931,140	11,843	11,843	short sell	-72,446	0	-11,843	-60,603	-72,446	0	0.00	11,843	38.28	-923.44	-599.44	25	38	38	-72,446	-11,843	-1,798,705.19	-0.02	-60,603	-2,052	-1,505,979.79	-0.02	ric exists	T,F,F,F,F
934	@WOODS5	WDS.AX	WDS.AX	Australia	20250826	85,876,406	no ric	no ric	long sell	10,207	0	-8,228	18,435	10,207	0	0.00	8,228	26.93	2,495.81	1,620.14	18	27	27	10,207	-8,228	178,850.81	0.00	18,435	-2,885	321,238.26	0.00	ric exists	T,F,F,F,F
935	@WESFA3	WES.AX	WES.AX	Australia	20250826	149,928,653	no ric	no ric	buy cover	-2,159	0	6,422	-8,581	-2,159	6,422	91.46	0	0.00	5,830.26	3,784.67	59	91	91	-2,159	6,422	-127,908.11	-0.00	-8,581	5,575	-513,072.48	-0.01	ric exists	T,F,F,F,F
936	@WESTG11	WGX.AX	WGX.AX	Australia	20250826	175,444,449	no ric	no ric	no trade	-114,341	0	0	-114,341	-114,341	0	0.00	0	0.00	-5,717.05	-3,711.18	2	3	3	-114,341	0	-243,862.29	-0.00	-114,341	0	-240,428.91	-0.00	ric exists	T,F,F,F,F
937	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250826	58,527,652	no ric	no ric	long sell	2,086,200	0	-29,200	2,115,400	2,086,200	0	0.00	29,200	3.68	-3,697.55	-3,697.55	0	4	4	2,086,200	-29,200	233,870.29	0.00	2,115,400	-23,900	242,841.81	0.00	ric exists	T,F,F,F,F
938	@WHITE61	WHC.AX	WHC.AX	Australia	20250826	45,892,440	18,481	18,481	short sell	-24,969	0	-18,481	-6,488	-24,969	0	0.00	18,481	6.76	77.21	50.12	4	7	7	-24,969	-18,481	-109,257.61	-0.00	-6,488	-6,488	-28,337.77	-0.00	ric exists	T,F,F,F,F
939	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250826	201,723,820	no ric	no ric	long sell	242,300	0	-24,700	267,000	242,300	0	0.00	24,700	2.92	-5,272.31	-4,103.23	2	3	3	242,300	-24,700	550,317.63	0.01	267,000	-52,300	612,595.61	0.01	ric exists	T,F,F,F,F
940	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250826	no ric	no ric	no ric	no trade	293,400	0	0	293,400	293,400	0	0.00	0	0.00	3,939.42	3,939.42	1	6	6	293,400	0	392,594.62	0.01	293,400	0	388,655.26	0.01	ric exists	T,F,F,F,F
941	@WISET1	WTC.AX	WTC.AX	Australia	20250826	31,514,254	no ric	no ric	cannot calc	753	0	753	0	753	753	113.18	0	0.00	1,925.50	1,249.93	75	116	113	753	753	56,501.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
942	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250826	103,666,793	12,400	12,400	short sell	-43,790	0	-12,400	-31,390	-43,790	0	0.00	12,400	4.01	-4,239.32	-2,751.92	3	4	4	-43,790	-12,400	-116,955.03	-0.00	-31,390	-7,303	-82,098.66	-0.00	ric exists	T,F,F,F,F